גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארגו פרופרטיז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארגו פרופרטיז

ARGO PROP.

מניה 1175371 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	13000	13000	13000	13000	0.00
09:44	13000	13000	13000	13000	0.00
09:47	13000	13000	13000	13000	0.00
09:56	13000	13000	13000	13000	0.00
09:59	13000	12990	13000	12990	24,049.00
10:02	12990	12990	12990	12990	0.00
10:05	12990	12990	12990	12990	0.00
10:08	12990	12990	12990	12990	0.00
10:11	12990	12990	12990	12990	0.00
10:20	12820	12820	12820	12820	7,692.00
10:23	12820	12820	12820	12820	0.00
10:26	12850	12810	12810	12830	2,951.00
10:29	12880	12870	12880	12870	2,960.00
10:32	12870	12870	12870	12870	0.00
10:35	12800	12800	12800	12800	5,504.00
10:38	12890	12860	12860	12890	8,757.00
10:41	12930	12930	12930	12930	8,533.00
10:44	12950	12940	12950	12940	8,545.00
10:47	12900	12900	12900	12900	1,419.00
10:50	12910	12910	12910	12910	645.00
10:53	12930	12930	12930	12930	646.00
10:59	12930	12930	12930	12930	0.00
11:02	12970	12970	12970	12970	518.00
11:05	12970	12970	12970	12970	11,932.00
11:08	12970	12970	12970	12970	2,464.00
11:11	12960	12960	12960	12960	2,592.00
11:14	12980	12970	12970	12980	10,381.00
11:17	12990	12990	12990	12990	519.00
11:23	12980	12980	12980	12980	1,298.00
11:29	12980	12980	12980	12980	0.00
11:32	12960	12950	12960	12950	6,219.00
11:35	12960	12960	12960	12960	1,036.00
11:38	12960	12960	12960	12960	648.00
11:41	12960	12960	12960	12960	0.00
11:44	12960	12960	12960	12960	0.00
11:47	12950	12940	12950	12950	10,877.00
11:50	12950	12930	12950	12930	2,199.00
11:53	12960	12940	12940	12960	12,310.00
11:56	12950	12920	12950	12920	1,422.00
11:59	12920	12900	12920	12900	3,615.00
12:02	12890	12890	12890	12890	1,933.00
12:05	12910	12890	12890	12910	6,710.00
12:08	12930	12920	12930	12920	1,809.00
12:11	12940	12940	12940	12940	3,105.00
12:17	12940	12930	12940	12940	6,210.00
12:20	12950	12940	12940	12950	4,531.00
12:23	12950	12950	12950	12950	3,367.00
12:26	13000	12930	12930	13000	19,989.00
12:29	13000	12990	12990	13000	5,069.00
12:32	13000	13000	13000	13000	7,410.00
12:35	13000	12990	13000	12990	8,577.00
12:38	13000	12990	12990	13000	4,807.00
12:41	12980	12970	12980	12980	14,923.00
12:44	13000	12990	12990	12990	6,756.00
12:47	12990	12990	12990	12990	1,428.00
12:53	12970	12970	12970	12970	2,594.00
12:56	12970	12970	12970	12970	2,594.00
12:59	12980	12970	12970	12980	4,283.00
13:02	12990	12970	12980	12970	22,586.00
13:05	12970	12960	12960	12970	3,112.00
13:08	12970	12960	12970	12960	3,111.00
13:14	12990	12970	12980	12980	10,128.00
13:23	12990	12960	12980	12990	12,840.00
13:26	12990	12990	12990	12990	2,078.00
13:29	13000	12990	12990	13000	1,558.00
13:32	13000	12960	13000	12960	32,598.00
13:35	12960	12960	12960	12960	0.00
13:38	12960	12960	12960	12960	0.00
13:41	12960	12960	12960	12960	0.00
13:44	12840	12840	12840	12840	309,700.00
13:47	12840	12840	12840	12840	0.00
13:50	12840	12840	12840	12840	0.00
13:53	12840	12840	12840	12840	0.00
13:56	12840	12840	12840	12840	0.00
13:59	12840	12840	12840	12840	0.00
14:02	12840	12840	12840	12840	0.00
14:05	12840	12840	12840	12840	0.00
14:08	12840	12840	12840	12840	0.00
14:11	12840	12840	12840	12840	0.00
14:17	12840	12840	12840	12840	0.00
14:20	12840	12840	12840	12840	0.00
14:23	12840	12840	12840	12840	0.00
14:26	12840	12840	12840	12840	0.00
14:29	12840	12840	12840	12840	0.00
14:32	12840	12840	12840	12840	0.00
14:35	12840	12840	12840	12840	0.00
14:38	12840	12840	12840	12840	0.00
14:41	12840	12840	12840	12840	0.00
14:44	12840	12840	12840	12840	0.00
14:47	12840	12840	12840	12840	0.00
14:50	12840	12840	12840	12840	0.00
14:56	12840	12840	12840	12840	0.00
14:59	12840	12840	12840	12840	0.00
15:02	12840	12840	12840	12840	0.00
15:05	12840	12840	12840	12840	0.00
15:08	12840	12840	12840	12840	0.00
15:11	12840	12840	12840	12840	0.00
15:14	12840	12840	12840	12840	0.00
15:20	12840	12840	12840	12840	0.00
15:26	12840	12840	12840	12840	0.00
15:29	12840	12840	12840	12840	0.00
15:32	12840	12840	12840	12840	0.00
15:35	12840	12840	12840	12840	0.00
15:38	12840	12840	12840	12840	0.00
15:44	12840	12840	12840	12840	0.00
15:47	12840	12840	12840	12840	0.00
15:50	12840	12840	12840	12840	0.00
15:53	12840	12840	12840	12840	0.00
15:56	12840	12840	12840	12840	0.00
15:59	12840	12840	12840	12840	0.00
16:02	12840	12840	12840	12840	0.00
16:05	12840	12840	12840	12840	0.00
16:08	12840	12840	12840	12840	0.00
16:11	12840	12840	12840	12840	0.00
16:14	12840	12840	12840	12840	0.00
16:17	12840	12840	12840	12840	0.00
16:20	12840	12840	12840	12840	0.00
16:23	12840	12840	12840	12840	0.00
16:26	12840	12840	12840	12840	0.00
16:29	12840	12840	12840	12840	0.00
16:32	12840	12840	12840	12840	0.00
16:38	12840	12840	12840	12840	0.00
16:41	12840	12840	12840	12840	0.00
16:44	12840	12840	12840	12840	0.00
16:47	12840	12840	12840	12840	0.00
16:50	12840	12840	12840	12840	0.00
16:53	12840	12840	12840	12840	0.00
16:56	12840	12840	12840	12840	0.00
17:02	12840	12840	12840	12840	0.00
17:05	12840	12840	12840	12840	0.00
17:08	12840	12840	12840	12840	0.00
17:11	12840	12840	12840	12840	0.00
17:14	12840	12840	12840	12840	0.00
17:17	12840	12840	12840	12840	0.00
17:20	12840	12840	12840	12840	0.00
17:23	12840	12840	12840	12840	0.00
17:26	12840	12840	12840	12840	0.00
17:29	12840	12840	12840	12840	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2026 09:15	12640	12640	12640	12640	0.00
09.02.2026 09:45	12640	12640	-99.99	-99.99	0.00
09.02.2026 10:15	13130	12690	12690	12740	26,569.00
09.02.2026 10:45	12790	12670	12790	12740	12,351.00
09.02.2026 11:15	12800	12780	12780	12800	1,790.00
09.02.2026 11:45	12820	12820	12820	12820	4,358.00
09.02.2026 12:15	12860	12820	12830	12860	8,478.00
09.02.2026 12:45	12850	12850	12850	12850	8,995.00
09.02.2026 13:15	12880	12810	12830	12880	29,766.00
09.02.2026 13:45	12930	12890	12890	12930	15,743.00
09.02.2026 14:15	12990	12920	12930	12920	41,188.00
09.02.2026 14:45	12900	12850	12860	12890	33,967.00
09.02.2026 15:15	12920	12860	12920	12860	20,488.00
09.02.2026 15:45	12860	12790	12840	12800	19,999.00
09.02.2026 16:15	12820	12730	12820	12730	68,433.00
09.02.2026 16:45	12780	12690	12740	12750	99,718.00
09.02.2026 17:15	12980	12650	12710	12730	133,341.00
09.02.2026 17:45	13130	12500	12660	12660	725,038.00
10.02.2026 09:15	12660	12660	12660	12660	0.00
10.02.2026 09:45	12660	12660	-99.99	-99.99	0.00
10.02.2026 10:15	12670	12620	12660	12620	23,428.00
10.02.2026 10:45	12740	12640	12740	12660	2,916.00
10.02.2026 11:15	12720	12630	12650	12720	28,106.00
10.02.2026 11:45	12810	12730	12730	12780	32,255.00
10.02.2026 12:15	12840	12780	12780	12780	48,864.00
10.02.2026 12:45	12860	12790	12840	12790	23,093.00
10.02.2026 13:15	12830	12760	12780	12760	24,806.00
10.02.2026 13:45	12820	12760	12760	12810	21,902.00
10.02.2026 14:15	12860	12810	12810	12860	17,069.00
10.02.2026 14:45	12860	12820	12860	12850	33,370.00
10.02.2026 15:15	12870	12800	12850	12870	71,607.00
10.02.2026 15:45	12900	12810	12870	12830	71,642.00
10.02.2026 16:15	13030	12830	12840	13030	80,664.00
10.02.2026 16:45	13070	12990	13040	13030	112,816.00
10.02.2026 17:15	13130	13000	13030	13030	60,992.00
10.02.2026 17:45	13090	12920	12990	12990	645,343.00
11.02.2026 09:15	12990	12990	12990	12990	0.00
11.02.2026 09:45	12990	12990	-99.99	-99.99	0.00
11.02.2026 10:15	13070	12760	12770	13070	54,296.00
11.02.2026 10:45	13020	12910	13020	12910	49,618.00
11.02.2026 11:15	12970	12900	12910	12900	37,891.00
11.02.2026 11:45	12970	12890	12900	12950	75,056.00
11.02.2026 12:15	12990	12890	12940	12890	38,691.00
11.02.2026 12:45	12960	12810	12870	12960	72,694.00
11.02.2026 13:15	12990	12900	12930	12950	41,643.00
11.02.2026 13:45	13040	12920	12950	13040	41,868.00
11.02.2026 14:15	13040	12990	13040	13040	35,791.00
11.02.2026 14:45	13040	12950	13030	12990	68,047.00
11.02.2026 15:15	12990	12920	12980	12930	44,814.00
11.02.2026 15:45	13000	12890	12940	12950	131,697.00
11.02.2026 16:15	13030	12950	12990	13020	68,551.00
11.02.2026 16:45	13030	12910	13020	12930	75,588.00
11.02.2026 17:15	12960	12550	12930	12770	3,330,516.00
11.02.2026 17:45	12800	12470	12720	12720	502,440.00
12.02.2026 09:15	12720	12720	12720	12720	0.00
12.02.2026 09:45	12720	12720	-99.99	-99.99	0.00
12.02.2026 10:15	12780	12720	12730	12770	5,863.00
12.02.2026 10:45	12960	12810	12810	12960	69,474.00
12.02.2026 11:15	12980	12910	12940	12970	51,207.00
12.02.2026 11:45	13010	12960	12990	12960	32,482.00
12.02.2026 12:15	12960	12870	12960	12870	27,654.00
12.02.2026 12:45	12920	12780	12890	12840	79,367.00
12.02.2026 13:15	12850	12740	12840	12760	131,158.00
12.02.2026 13:45	12800	12760	12760	12790	105,513.00
12.02.2026 14:15	12920	12790	12790	12910	71,837.00
12.02.2026 14:45	13000	12910	12910	13000	11,204,197.00
12.02.2026 15:15	13000	12890	12970	12940	1,658,695.00
12.02.2026 15:45	12990	12950	12990	12990	23,867,110.00
12.02.2026 16:15	13100	12950	12970	13100	159,263.00
12.02.2026 16:45	13160	13070	13090	13160	92,597.00
12.02.2026 17:15	13160	12620	13160	13000	139,123.00
12.02.2026 17:45	13000	12620	13000	13000	1,226,550.00
13.02.2026 09:15	13000	13000	13000	13000	0.00
13.02.2026 09:45	13000	13000	-99.99	-99.99	0.00
13.02.2026 10:15	13000	12940	13000	12990	30,782.00
13.02.2026 10:45	12940	12800	12900	12940	43,102.00
13.02.2026 11:15	12970	12900	12950	12970	32,654.00
13.02.2026 11:45	12990	12940	12990	12960	18,539.00
13.02.2026 12:15	12960	12890	12950	12940	73,332.00
13.02.2026 12:45	13000	12930	12940	12990	85,008.00
13.02.2026 13:15	13000	12960	12990	12980	81,761.00
13.02.2026 13:45	13000	12500	12990	12840	382,677.00
13.02.2026 14:15	12840	12840	12840	12840	0.00
13.02.2026 14:45	12840	12840	12840	12840	0.00
13.02.2026 15:15	12840	12840	12840	12840	0.00
13.02.2026 15:45	12840	12840	12840	12840	0.00
13.02.2026 16:15	12840	12840	12840	12840	0.00
13.02.2026 16:45	12840	12840	12840	12840	0.00
13.02.2026 17:15	12840	12840	12840	12840	0.00
13.02.2026 17:45	12840	12840	12840	12840	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	11,750.00	11,300.00	11,720.00	11,500.00	12,230.00
17.02.2025	11,650.00	11,300.00	11,500.00	11,350.00	45,874.00
18.02.2025	11,510.00	11,240.00	11,350.00	11,470.00	19,913.00
19.02.2025	11,480.00	11,350.00	11,470.00	11,470.00	15,518.00
20.02.2025	11,610.00	11,180.00	11,610.00	11,470.00	11,517.00
23.02.2025	11,480.00	11,020.00	11,470.00	11,070.00	7,612.00
24.02.2025	11,500.00	11,020.00	11,070.00	11,400.00	17,875.00
25.02.2025	11,470.00	11,180.00	11,340.00	11,260.00	12,258.00
26.02.2025	11,530.00	11,130.00	11,260.00	11,430.00	9,047.00
27.02.2025	11,510.00	10,960.00	11,320.00	11,250.00	16,580.00
02.03.2025	11,340.00	10,980.00	11,250.00	11,020.00	9,004.00
03.03.2025	11,340.00	11,000.00	11,020.00	11,000.00	20,983.00
04.03.2025	11,340.00	10,950.00	11,000.00	11,320.00	54,176.00
05.03.2025	11,500.00	11,150.00	11,320.00	11,270.00	15,156.00
06.03.2025	11,290.00	10,350.00	11,270.00	10,710.00	74,124.00
09.03.2025	11,150.00	10,710.00	10,710.00	11,120.00	5,011.00
10.03.2025	11,120.00	10,560.00	11,120.00	10,790.00	21,280.00
11.03.2025	10,870.00	10,450.00	10,790.00	10,600.00	21,061.00
12.03.2025	10,800.00	10,570.00	10,600.00	10,780.00	17,423.00
13.03.2025	10,840.00	10,510.00	10,780.00	10,580.00	10,762.00
16.03.2025	10,770.00	10,500.00	10,580.00	10,660.00	6,120.00
17.03.2025	10,950.00	10,510.00	10,660.00	10,880.00	18,854.00
18.03.2025	10,880.00	10,320.00	10,880.00	10,450.00	23,677.00
19.03.2025	10,450.00	9,986.00	10,450.00	10,030.00	27,279.00
20.03.2025	10,030.00	9,709.00	10,030.00	9,870.00	35,858.00
23.03.2025	10,120.00	9,386.00	10,060.00	9,845.00	38,193.00
24.03.2025	9,960.00	9,673.00	9,845.00	9,757.00	31,306.00
25.03.2025	10,080.00	9,572.00	9,757.00	10,040.00	17,280.00
26.03.2025	10,040.00	9,800.00	10,040.00	9,848.00	15,000.00
27.03.2025	10,150.00	9,652.00	9,848.00	10,120.00	10,662.00
30.03.2025	10,130.00	9,791.00	9,791.00	10,080.00	4,632.00
31.03.2025	10,240.00	9,860.00	10,080.00	9,985.00	30,154.00
01.04.2025	10,570.00	9,919.00	9,985.00	10,180.00	21,450.00
02.04.2025	10,520.00	10,170.00	10,180.00	10,470.00	8,396.00
03.04.2025	11,230.00	10,140.00	10,470.00	10,910.00	73,595.00
06.04.2025	11,050.00	10,360.00	10,700.00	11,050.00	10,814.00
07.04.2025	11,160.00	10,460.00	11,000.00	11,000.00	20,342.00
08.04.2025	11,110.00	10,420.00	11,000.00	10,420.00	14,152.00
09.04.2025	10,420.00	9,824.00	10,330.00	10,000.00	18,879.00
10.04.2025	10,550.00	10,290.00	10,290.00	10,480.00	15,972.00
14.04.2025	10,910.00	10,500.00	10,500.00	10,900.00	9,133.00
15.04.2025	11,440.00	10,890.00	10,900.00	11,440.00	12,686.00
16.04.2025	11,570.00	11,300.00	11,440.00	11,480.00	8,609.00
17.04.2025	11,860.00	11,480.00	11,480.00	11,650.00	11,669.00
20.04.2025	11,730.00	11,450.00	11,650.00	11,600.00	6,756.00
21.04.2025	11,640.00	11,010.00	11,600.00	11,560.00	12,450.00
22.04.2025	11,650.00	11,490.00	11,560.00	11,550.00	47,999.00
23.04.2025	11,780.00	11,550.00	11,660.00	11,630.00	15,045.00
24.04.2025	11,670.00	11,480.00	11,670.00	11,600.00	15,364.00
27.04.2025	11,700.00	11,450.00	11,700.00	11,550.00	4,197.00
28.04.2025	11,590.00	11,120.00	11,550.00	11,270.00	46,077.00
29.04.2025	11,520.00	10,900.00	11,270.00	11,160.00	65,182.00
04.05.2025	11,610.00	11,160.00	11,160.00	11,470.00	12,697.00
05.05.2025	11,520.00	11,290.00	11,470.00	11,490.00	14,934.00
06.05.2025	11,600.00	10,920.00	11,310.00	10,920.00	256,505.00
07.05.2025	11,300.00	10,920.00	10,920.00	11,140.00	29,721.00
08.05.2025	11,410.00	11,140.00	11,140.00	11,330.00	24,971.00
11.05.2025	11,440.00	11,090.00	11,330.00	11,190.00	5,942.00
12.05.2025	11,290.00	11,060.00	11,280.00	11,170.00	13,616.00
13.05.2025	11,260.00	11,070.00	11,170.00	11,170.00	13,860.00
14.05.2025	11,740.00	11,170.00	11,170.00	11,440.00	20,274.00
15.05.2025	11,640.00	11,440.00	11,440.00	11,600.00	14,917.00
18.05.2025	12,340.00	11,670.00	11,600.00	11,910.00	12,677.00
19.05.2025	12,010.00	11,670.00	12,010.00	11,900.00	11,141.00
20.05.2025	12,080.00	11,760.00	11,900.00	11,780.00	10,263.00
21.05.2025	11,880.00	11,510.00	11,780.00	11,720.00	13,131.00
22.05.2025	11,830.00	11,390.00	11,830.00	11,450.00	9,249.00
25.05.2025	11,560.00	11,330.00	11,450.00	11,430.00	3,712.00
26.05.2025	11,700.00	11,370.00	11,450.00	11,660.00	22,474.00
27.05.2025	12,160.00	11,550.00	11,660.00	11,800.00	19,239.00
28.05.2025	11,900.00	11,740.00	11,800.00	11,900.00	7,686.00
29.05.2025	12,450.00	11,760.00	12,070.00	11,900.00	13,846.00
03.06.2025	11,900.00	11,460.00	11,900.00	11,470.00	14,815.00
04.06.2025	11,470.00	11,260.00	11,470.00	11,320.00	12,683.00
05.06.2025	11,420.00	11,200.00	11,320.00	11,300.00	29,102.00
08.06.2025	11,430.00	11,150.00	11,400.00	11,350.00	8,362.00
09.06.2025	11,610.00	11,350.00	11,350.00	11,500.00	10,971.00
10.06.2025	11,500.00	11,250.00	11,500.00	11,300.00	8,644.00
11.06.2025	11,990.00	11,270.00	11,300.00	11,990.00	7,778.00
12.06.2025	11,990.00	11,040.00	11,990.00	11,180.00	42,890.00
15.06.2025	11,610.00	10,820.00	11,610.00	10,900.00	24,478.00
16.06.2025	11,170.00	10,900.00	10,900.00	11,100.00	36,398.00
17.06.2025	11,240.00	10,930.00	11,100.00	11,050.00	28,637.00
18.06.2025	11,150.00	10,900.00	11,050.00	11,150.00	27,912.00
19.06.2025	11,240.00	11,110.00	11,150.00	11,150.00	24,240.00
22.06.2025	11,600.00	11,140.00	11,150.00	11,180.00	16,387.00
23.06.2025	11,210.00	10,880.00	11,180.00	11,000.00	18,640.00
24.06.2025	11,560.00	11,000.00	11,000.00	11,350.00	34,216.00
25.06.2025	11,460.00	11,230.00	11,350.00	11,370.00	26,720.00
26.06.2025	11,700.00	11,200.00	11,200.00	11,700.00	42,267.00
29.06.2025	12,250.00	11,700.00	11,700.00	12,250.00	102,776.00
30.06.2025	12,440.00	12,200.00	12,250.00	12,250.00	20,252.00
01.07.2025	12,790.00	12,250.00	12,250.00	12,620.00	27,748.00
02.07.2025	12,600.00	12,360.00	12,490.00	12,430.00	26,939.00
03.07.2025	12,450.00	11,880.00	12,430.00	12,340.00	17,671.00
06.07.2025	12,720.00	12,150.00	12,340.00	12,300.00	8,136.00
07.07.2025	12,300.00	11,960.00	12,300.00	12,120.00	34,163.00
08.07.2025	12,470.00	11,830.00	12,070.00	12,310.00	21,948.00
09.07.2025	12,640.00	12,250.00	12,310.00	12,300.00	17,683.00
10.07.2025	12,340.00	11,940.00	12,300.00	12,090.00	18,994.00
13.07.2025	12,100.00	11,720.00	12,100.00	11,740.00	7,184.00
14.07.2025	11,980.00	11,450.00	11,800.00	11,580.00	41,140.00
15.07.2025	11,720.00	11,490.00	11,580.00	11,490.00	33,644.00
16.07.2025	11,520.00	11,310.00	11,490.00	11,430.00	45,184.00
17.07.2025	11,640.00	11,420.00	11,430.00	11,570.00	23,115.00
20.07.2025	11,690.00	11,530.00	11,570.00	11,570.00	5,305.00
21.07.2025	11,910.00	11,500.00	11,570.00	11,850.00	79,135.00
22.07.2025	11,870.00	11,710.00	11,850.00	11,750.00	38,555.00
23.07.2025	11,800.00	11,670.00	11,750.00	11,750.00	23,016.00
24.07.2025	11,870.00	11,590.00	11,870.00	11,690.00	69,216.00
27.07.2025	11,810.00	11,350.00	11,690.00	11,390.00	8,529.00
28.07.2025	11,520.00	11,260.00	11,390.00	11,400.00	20,602.00
29.07.2025	11,670.00	11,110.00	11,300.00	11,270.00	42,957.00
30.07.2025	11,280.00	11,040.00	11,270.00	11,140.00	9,616.00
31.07.2025	11,270.00	10,940.00	11,140.00	11,120.00	38,923.00
04.08.2025	11,130.00	10,820.00	11,080.00	10,870.00	39,532.00
05.08.2025	10,970.00	10,510.00	10,870.00	10,680.00	47,645.00
06.08.2025	10,950.00	10,660.00	10,680.00	10,820.00	33,750.00
07.08.2025	11,040.00	10,640.00	10,820.00	10,760.00	225,157.00
10.08.2025	11,000.00	10,560.00	10,560.00	10,990.00	8,260.00
11.08.2025	11,150.00	10,700.00	11,150.00	10,710.00	31,164.00
12.08.2025	10,770.00	10,280.00	10,710.00	10,370.00	26,719.00
13.08.2025	10,530.00	10,350.00	10,370.00	10,450.00	20,041.00
14.08.2025	10,540.00	10,350.00	10,480.00	10,450.00	39,247.00
17.08.2025	10,700.00	10,390.00	10,450.00	10,700.00	3,086.00
18.08.2025	10,720.00	10,510.00	10,700.00	10,590.00	11,726.00
19.08.2025	10,710.00	10,310.00	10,520.00	10,310.00	45,886.00
20.08.2025	10,510.00	10,150.00	10,310.00	10,510.00	6,778.00
21.08.2025	10,710.00	10,480.00	10,510.00	10,640.00	10,437.00
24.08.2025	10,940.00	10,740.00	10,740.00	10,810.00	16,645.00
25.08.2025	10,980.00	10,430.00	10,810.00	10,500.00	39,636.00
26.08.2025	10,740.00	10,460.00	10,500.00	10,500.00	7,817.00
27.08.2025	10,670.00	10,410.00	10,500.00	10,460.00	26,122.00
28.08.2025	10,560.00	10,390.00	10,440.00	10,460.00	19,366.00
31.08.2025	10,850.00	10,220.00	10,460.00	10,850.00	14,556.00
01.09.2025	10,850.00	10,570.00	10,850.00	10,630.00	8,647.00
02.09.2025	10,710.00	10,300.00	10,630.00	10,380.00	31,820.00
03.09.2025	10,550.00	10,340.00	10,340.00	10,500.00	10,995.00
04.09.2025	10,790.00	10,490.00	10,500.00	10,740.00	7,849.00
07.09.2025	10,920.00	10,740.00	10,740.00	10,820.00	52,200.00
08.09.2025	10,990.00	10,770.00	10,990.00	10,850.00	30,632.00
09.09.2025	10,920.00	10,680.00	10,850.00	10,900.00	47,131.00
10.09.2025	10,970.00	10,790.00	10,900.00	10,850.00	13,618.00
11.09.2025	10,880.00	10,510.00	10,850.00	10,510.00	12,145.00
14.09.2025	10,620.00	10,250.00	10,510.00	10,350.00	8,701.00
15.09.2025	10,660.00	10,350.00	10,350.00	10,570.00	19,460.00
16.09.2025	10,690.00	10,230.00	10,470.00	10,530.00	20,044.00
17.09.2025	10,640.00	10,220.00	10,530.00	10,450.00	28,975.00
18.09.2025	10,740.00	10,390.00	10,450.00	10,650.00	57,161.00
21.09.2025	10,820.00	10,290.00	10,650.00	10,330.00	8,231.00
25.09.2025	10,600.00	10,280.00	10,490.00	10,370.00	32,493.00
28.09.2025	10,700.00	10,370.00	10,370.00	10,700.00	23,723.00
29.09.2025	10,830.00	10,640.00	10,700.00	10,820.00	51,622.00
30.09.2025	11,160.00	10,900.00	10,950.00	11,110.00	32,657.00
05.10.2025	11,660.00	10,990.00	11,110.00	11,040.00	13,963.00
08.10.2025	11,040.00	10,730.00	11,040.00	10,780.00	16,580.00
09.10.2025	11,320.00	10,780.00	10,780.00	11,300.00	33,349.00
12.10.2025	11,300.00	11,180.00	11,220.00	11,240.00	10,508.00
15.10.2025	11,420.00	11,260.00	11,260.00	11,380.00	43,089.00
16.10.2025	11,600.00	11,310.00	11,380.00	11,500.00	45,306.00
19.10.2025	11,640.00	10,860.00	11,500.00	11,190.00	11,663.00
20.10.2025	11,550.00	11,260.00	11,500.00	11,550.00	18,090.00
21.10.2025	11,760.00	11,330.00	11,550.00	11,450.00	11,901.00
22.10.2025	11,550.00	11,180.00	11,450.00	11,400.00	20,745.00
23.10.2025	11,650.00	11,260.00	11,400.00	11,620.00	57,506.00
26.10.2025	12,000.00	11,610.00	11,680.00	11,800.00	14,755.00
27.10.2025	12,100.00	11,760.00	11,800.00	12,100.00	807,618.00
28.10.2025	12,600.00	12,090.00	12,100.00	12,480.00	43,924.00
29.10.2025	12,800.00	12,260.00	12,400.00	12,370.00	44,078.00
30.10.2025	12,420.00	11,830.00	12,350.00	11,950.00	50,820.00
02.11.2025	12,110.00	11,840.00	11,950.00	12,050.00	20,837.00
03.11.2025	12,150.00	11,900.00	12,050.00	12,120.00	26,386.00
04.11.2025	12,230.00	11,850.00	12,120.00	12,230.00	38,532.00
05.11.2025	12,380.00	12,040.00	12,230.00	12,380.00	17,282.00
06.11.2025	12,400.00	12,070.00	12,380.00	12,100.00	152,388.00
09.11.2025	12,180.00	11,910.00	12,100.00	12,180.00	5,367.00
10.11.2025	12,790.00	12,070.00	12,790.00	12,090.00	16,336.00
11.11.2025	12,200.00	11,970.00	12,090.00	12,120.00	17,297.00
12.11.2025	12,120.00	11,990.00	12,120.00	12,120.00	14,291.00
13.11.2025	12,710.00	12,040.00	12,120.00	12,540.00	27,453.00
16.11.2025	12,620.00	12,350.00	12,540.00	12,500.00	6,136.00
17.11.2025	12,500.00	12,140.00	12,500.00	12,300.00	21,291.00
18.11.2025	12,300.00	11,870.00	12,230.00	11,910.00	14,215.00
19.11.2025	12,060.00	11,560.00	11,910.00	11,630.00	22,166.00
20.11.2025	11,870.00	11,430.00	11,650.00	11,870.00	15,616.00
23.11.2025	12,450.00	11,870.00	11,870.00	12,130.00	30,217.00
24.11.2025	12,370.00	11,980.00	12,130.00	12,240.00	14,553.00
25.11.2025	12,450.00	12,050.00	12,240.00	12,240.00	10,918.00
26.11.2025	12,690.00	12,240.00	12,240.00	12,690.00	13,925.00
27.11.2025	12,990.00	12,400.00	12,710.00	12,590.00	15,306.00
30.11.2025	13,530.00	12,590.00	12,590.00	12,890.00	15,858.00
01.12.2025	12,920.00	12,500.00	12,890.00	12,690.00	11,299.00
02.12.2025	13,030.00	12,600.00	12,690.00	12,910.00	20,714.00
03.12.2025	12,900.00	12,530.00	12,910.00	12,620.00	28,987.00
04.12.2025	13,010.00	12,310.00	12,750.00	12,500.00	31,728.00
07.12.2025	12,520.00	12,130.00	12,500.00	12,200.00	10,542.00
08.12.2025	12,340.00	12,010.00	12,250.00	12,050.00	11,242.00
09.12.2025	12,400.00	12,010.00	12,010.00	12,220.00	71,406.00
10.12.2025	12,430.00	11,800.00	12,220.00	11,850.00	15,178.00
11.12.2025	12,800.00	11,850.00	11,850.00	12,400.00	39,555.00
14.12.2025	12,880.00	12,120.00	12,400.00	12,410.00	5,352.00
15.12.2025	12,640.00	12,160.00	12,410.00	12,170.00	20,131.00
16.12.2025	12,790.00	12,170.00	12,170.00	12,500.00	84,721.00
17.12.2025	12,770.00	12,310.00	12,500.00	12,650.00	105,170.00
18.12.2025	12,890.00	12,330.00	12,650.00	12,740.00	53,891.00
21.12.2025	13,210.00	12,680.00	12,740.00	12,780.00	3,400.00
22.12.2025	13,270.00	12,690.00	12,780.00	12,840.00	44,954.00
23.12.2025	13,040.00	12,740.00	12,840.00	12,960.00	23,412.00
24.12.2025	13,190.00	12,780.00	12,960.00	12,930.00	23,783.00
25.12.2025	12,990.00	12,460.00	12,930.00	12,930.00	28,274.00
28.12.2025	13,200.00	12,750.00	12,930.00	13,150.00	13,222.00
29.12.2025	13,250.00	12,880.00	13,150.00	13,000.00	40,881.00
30.12.2025	13,260.00	12,840.00	13,000.00	13,100.00	32,333.00
31.12.2025	13,110.00	12,610.00	13,110.00	12,990.00	50,522.00
01.01.2026	13,310.00	12,630.00	12,990.00	12,900.00	17,599.00
05.01.2026	13,740.00	12,870.00	13,260.00	13,480.00	37,057.00
06.01.2026	13,650.00	13,250.00	13,480.00	13,530.00	174,802.00
07.01.2026	13,840.00	13,520.00	13,530.00	13,790.00	131,601.00
08.01.2026	13,790.00	13,360.00	13,790.00	13,400.00	15,238.00
09.01.2026	13,830.00	13,390.00	13,400.00	13,830.00	7,273.00
12.01.2026	13,890.00	13,590.00	13,830.00	13,770.00	20,660.00
13.01.2026	13,770.00	13,370.00	13,770.00	13,570.00	19,980.00
14.01.2026	13,930.00	13,540.00	13,570.00	13,850.00	27,241.00
15.01.2026	13,930.00	13,650.00	13,850.00	13,870.00	32,046.00
16.01.2026	13,950.00	13,770.00	13,940.00	13,950.00	12,864.00
19.01.2026	14,090.00	13,810.00	13,950.00	13,950.00	48,177.00
20.01.2026	13,960.00	13,480.00	13,950.00	13,660.00	54,967.00
21.01.2026	13,740.00	13,330.00	13,660.00	13,460.00	44,116.00
22.01.2026	13,860.00	13,390.00	13,460.00	13,860.00	69,504.00
23.01.2026	13,860.00	13,460.00	13,860.00	13,700.00	17,476.00
26.01.2026	13,690.00	13,330.00	13,700.00	13,390.00	15,229.00
27.01.2026	13,500.00	13,260.00	13,300.00	13,340.00	18,452.00
28.01.2026	13,430.00	12,670.00	13,340.00	12,670.00	489,207.00
29.01.2026	12,720.00	12,400.00	12,610.00	12,530.00	45,793.00
30.01.2026	12,750.00	12,420.00	12,530.00	12,530.00	13,863.00
02.02.2026	12,530.00	11,980.00	12,530.00	12,410.00	29,080.00
03.02.2026	12,780.00	12,310.00	12,410.00	12,770.00	66,599.00
04.02.2026	12,810.00	12,510.00	12,770.00	12,810.00	17,511.00
05.02.2026	12,930.00	12,620.00	12,810.00	12,890.00	74,847.00
06.02.2026	12,890.00	12,550.00	12,890.00	12,640.00	14,474.00
09.02.2026	12,990.00	12,650.00	12,690.00	12,660.00	14,399.00
10.02.2026	13,090.00	12,620.00	12,660.00	12,990.00	15,877.00
11.02.2026	13,070.00	12,720.00	12,770.00	12,720.00	74,683.00
12.02.2026	13,160.00	12,720.00	12,720.00	13,000.00	330,050.00
13.02.2026	13,000.00	12,800.00	13,000.00	12,840.00	9,187.00
13.02.2026	13,000.00	12,500.00	-99.99	13,000.00	0.00

צרו איתנו קשר *5988