גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארגו פרופרטיז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארגו פרופרטיז

ARGO PROP.

מניה 1175371 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11140	11140	11140	11140	0.00
09:44	11140	11140	11140	11140	0.00
09:47	11140	11140	11140	11140	0.00
09:50	11140	11140	11140	11140	0.00
09:53	11140	11140	11140	11140	0.00
09:56	11140	11140	11140	11140	0.00
09:59	11140	11140	11140	11140	779.00
10:02	11310	11250	11250	11310	14,520.00
10:05	11310	11310	11310	11310	0.00
10:08	11310	11310	11310	11310	0.00
10:11	11280	11280	11280	11280	3,948.00
10:14	11280	11280	11280	11280	0.00
10:17	11280	11280	11280	11280	0.00
10:20	11280	11280	11280	11280	0.00
10:23	11280	11280	11280	11280	0.00
10:26	11280	11280	11280	11280	0.00
10:29	11330	11330	11330	11330	679.00
10:32	11330	11330	11330	11330	0.00
10:35	11330	11330	11330	11330	0.00
10:38	11220	11220	11220	11220	2,131.00
10:41	11220	11220	11220	11220	0.00
10:44	11310	11260	11260	11290	46,762.00
10:47	11280	11270	11280	11280	3,945.00
10:50	11280	11280	11280	11280	4,624.00
10:53	11280	11280	11280	11280	1,128.00
10:56	11280	11280	11280	11280	3,948.00
10:59	11280	11280	11280	11280	0.00
11:02	11250	11250	11250	11250	3,937.00
11:05	11250	11250	11250	11250	0.00
11:08	11260	11260	11260	11260	2,026.00
11:11	11270	11270	11270	11270	7,889.00
11:14	11280	11280	11280	11280	3,609.00
11:17	11290	11280	11280	11290	9,031.00
11:20	11280	11280	11280	11280	2,594.00
11:23	11290	11280	11290	11290	20,434.00
11:26	11280	11280	11280	11280	2,368.00
11:29	11280	11280	11280	11280	2,256.00
11:32	11290	11290	11290	11290	12,193.00
11:35	11290	11290	11290	11290	1,354.00
11:38	11290	11290	11290	11290	1,354.00
11:41	11290	11280	11290	11290	23,933.00
11:44	11290	11280	11290	11280	15,913.00
11:47	11290	11290	11290	11290	3,274.00
11:50	11290	11290	11290	11290	6,096.00
11:53	11290	11290	11290	11290	27,547.00
11:56	11290	11280	11290	11280	10,273.00
11:59	11290	11280	11290	11280	6,886.00
12:02	11290	11290	11290	11290	4,741.00
12:05	11290	11280	11290	11290	18,965.00
12:08	11290	11270	11290	11290	60,687.00
12:11	11290	11290	11290	11290	0.00
12:14	11290	11290	11290	11290	1,806.00
12:17	11290	11290	11290	11290	8,128.00
12:20	11290	11290	11290	11290	1,806.00
12:23	11290	11280	11290	11290	5,191.00
12:26	11290	11290	11290	11290	1,354.00
12:29	11290	11290	11290	11290	903.00
12:32	11290	11290	11290	11290	903.00
12:35	11290	11290	11290	11290	451.00
12:38	11290	11280	11290	11280	5,189.00
12:41	11280	11280	11280	11280	2,820.00
12:44	11280	11280	11280	11280	1,353.00
12:47	11370	11270	11270	11370	36,992.00
12:50	11350	11320	11350	11320	6,011.00
12:53	11320	11320	11320	11320	0.00
12:56	11320	11320	11320	11320	0.00
12:59	11320	11320	11320	11320	0.00
13:02	11320	11320	11320	11320	0.00
13:05	11320	11320	11320	11320	0.00
13:08	11320	11320	11320	11320	0.00
13:11	11350	11350	11350	11350	23,267.00
13:14	11350	11350	11350	11350	7,264.00
13:17	11350	11350	11350	11350	0.00
13:20	11330	11330	11330	11330	1,359.00
13:23	11320	11320	11320	11320	1,132.00
13:26	11290	11290	11290	11290	677.00
13:29	11280	11280	11280	11280	676.00
13:32	11280	11280	11280	11280	0.00
13:35	11280	11280	11280	11280	0.00
13:38	11280	11280	11280	11280	0.00
13:41	11330	11320	11320	11330	10,306.00
13:44	11320	11320	11320	11320	226.00
13:47	11320	11320	11320	11320	0.00
13:50	11320	11320	11320	11320	0.00
13:53	11320	11320	11320	11320	0.00
13:56	11320	11320	11320	11320	0.00
13:59	11350	11350	11350	11350	454.00
14:02	11350	11350	11350	11350	6,810.00
14:05	11350	11350	11350	11350	1,475.00
14:08	11350	11340	11350	11340	3,175.00
14:11	11340	11340	11340	11340	1,360.00
14:14	11340	11340	11340	11340	453.00
14:17	11350	11330	11350	11330	8,273.00
14:20	11330	11330	11330	11330	0.00
14:23	11330	11330	11330	11330	0.00
14:26	11320	11320	11320	11320	3,848.00
14:29	11330	11330	11330	11330	2,605.00
14:32	11350	11330	11330	11350	7,367.00
14:35	11350	11340	11350	11350	27,693.00
14:38	11350	11350	11350	11350	454.00
14:41	11350	11340	11350	11350	33,936.00
14:44	11340	11340	11340	11340	1,587.00
14:47	11350	11340	11340	11350	1,474.00
14:50	11350	11340	11340	11350	1,701.00
14:53	11350	11340	11350	11350	16,797.00
14:56	11350	11340	11350	11350	53,569.00
14:59	11350	11340	11340	11350	28,367.00
15:02	11350	11350	11350	11350	7,491.00
15:05	11350	11350	11350	11350	7,831.00
15:08	11350	11350	11350	11350	454.00
15:11	11350	11350	11350	11350	12,031.00
15:14	11340	11340	11340	11340	2,721.00
15:17	11340	11330	11340	11330	1,360.00
15:20	11320	11320	11320	11320	1,811.00
15:23	11320	11320	11320	11320	0.00
15:26	11320	11320	11320	11320	905.00
15:29	11320	11320	11320	11320	1,358.00
15:32	11320	11320	11320	11320	1,358.00
15:35	11320	11320	11320	11320	452.00
15:38	11320	11320	11320	11320	0.00
15:41	11320	11320	11320	11320	0.00
15:44	11310	11310	11310	11310	3,053.00
15:47	11310	11310	11310	11310	2,488.00
15:50	11310	11310	11310	11310	565.00
15:53	11290	11290	11290	11290	7,112.00
15:56	11290	11290	11290	11290	0.00
15:59	11290	11290	11290	11290	0.00
16:02	11290	11290	11290	11290	0.00
16:05	11300	11280	11300	11280	9,490.00
16:08	11300	11300	11300	11300	4,294.00
16:11	11280	11280	11280	11280	676.00
16:14	11280	11280	11280	11280	0.00
16:17	11330	11320	11320	11330	10,190.00
16:20	11330	11330	11330	11330	2,152.00
16:23	11330	11330	11330	11330	9,517.00
16:26	11330	11330	11330	11330	2,379.00
16:29	11330	11320	11330	11320	9,060.00
16:32	11310	11310	11310	11310	2,488.00
16:35	11320	11310	11310	11310	214,952.00
16:38	11310	11310	11310	11310	452.00
16:41	11300	11290	11290	11290	8,921.00
16:44	11280	11260	11280	11260	21,995.00
16:47	11260	11250	11260	11250	900.00
16:50	11280	11250	11250	11280	6,080.00
16:53	11250	11250	11250	11250	1,575.00
16:56	11260	11240	11260	11240	2,925.00
16:59	11300	11280	11280	11300	20,558.00
17:02	11300	11240	11300	11280	3,948.00
17:05	11290	11270	11290	11270	6,433.00
17:08	11300	11230	11270	11230	12,728.00
17:11	11230	11230	11230	11230	2,919.00
17:14	11230	11230	11230	11230	0.00
17:17	11230	11230	11230	11230	0.00
17:20	11230	11230	11230	11230	0.00
17:23	11330	11330	11330	11330	363,126.00
17:26	11330	11330	11330	11330	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	11160	11160	11160	11160	0.00
04.05.2025 09:45	11160	11160	-99.99	-99.99	0.00
04.05.2025 10:15	11610	11140	11160	11370	12,405.00
04.05.2025 10:45	11410	11260	11410	11260	22,106.00
04.05.2025 11:15	11300	11180	11230	11300	28,444.00
04.05.2025 11:45	11380	11270	11270	11380	92,359.00
04.05.2025 12:15	11600	11360	11360	11600	110,734.00
04.05.2025 12:45	11560	11400	11560	11430	58,738.00
04.05.2025 13:15	11500	11480	11480	11490	17,109.00
04.05.2025 13:45	11490	11460	11490	11460	37,029.00
04.05.2025 14:15	11500	11460	11470	11460	65,578.00
04.05.2025 14:45	11490	11440	11440	11470	24,651.00
04.05.2025 15:15	11490	11430	11490	11460	69,415.00
04.05.2025 15:45	11560	10880	11440	11420	97,428.00
04.05.2025 16:15	11510	10880	11470	11470	213,571.00
04.05.2025 16:45	11470	11470	11470	11470	0.00
04.05.2025 17:15	11470	11470	11470	11470	0.00
04.05.2025 17:45	11470	11470	11470	11470	0.00
05.05.2025 09:15	11470	11470	11470	11470	0.00
05.05.2025 09:45	11470	11470	-99.99	-99.99	0.00
05.05.2025 10:15	11520	11380	11470	11380	9,818.00
05.05.2025 10:45	11410	11300	11380	11410	5,684.00
05.05.2025 11:15	11430	11400	11400	11430	19,516.00
05.05.2025 11:45	11470	11360	11470	11370	49,314.00
05.05.2025 12:15	11390	11360	11390	11390	12,277.00
05.05.2025 12:45	11440	11340	11390	11340	35,983.00
05.05.2025 13:15	11460	11350	11350	11460	34,672.00
05.05.2025 13:45	11450	11420	11450	11440	9,713.00
05.05.2025 14:15	11440	11380	11440	11390	30,361.00
05.05.2025 14:45	11380	11310	11380	11370	64,179.00
05.05.2025 15:15	11350	11290	11350	11340	11,554.00
05.05.2025 15:45	11340	11300	11340	11320	14,719.00
05.05.2025 16:15	11410	11320	11320	11400	53,890.00
05.05.2025 16:45	11420	11390	11400	11390	21,443.00
05.05.2025 17:15	11420	11300	11390	11420	79,999.00
05.05.2025 17:45	11500	11070	11070	11490	537,727.00
06.05.2025 09:15	11490	11490	11490	11490	0.00
06.05.2025 09:45	14010	11490	-99.99	-99.99	0.00
06.05.2025 10:15	13800	9658	11310	11540	1,380.00
06.05.2025 10:45	11560	11420	11560	11510	26,242.00
06.05.2025 11:15	11480	11480	11480	11480	8,036.00
06.05.2025 11:45	11500	11370	11500	11390	178,450.00
06.05.2025 12:15	11390	11330	11390	11360	63,090.00
06.05.2025 12:45	11360	11330	11360	11350	19,849.00
06.05.2025 13:15	11330	11270	11330	11280	23,286.00
06.05.2025 13:45	11270	11190	11250	11210	97,993.00
06.05.2025 14:15	11220	11190	11210	11220	44,827.00
06.05.2025 14:45	11300	11210	11230	11300	174,301.00
06.05.2025 15:15	11350	11280	11300	11350	65,445.00
06.05.2025 15:45	11350	11310	11340	11320	218,872.00
06.05.2025 16:15	11340	11300	11320	11310	251,802.00
06.05.2025 16:45	13800	11300	11300	11310	220,774.00
06.05.2025 17:15	13040	10960	-99.99	-99.99	0.00
07.05.2025 09:15	10920	10920	10920	10920	0.00
07.05.2025 09:45	10920	10920	-99.99	-99.99	0.00
07.05.2025 10:15	11290	10700	10920	11290	468,397.00
07.05.2025 10:45	11300	11070	11230	11150	110,094.00
07.05.2025 11:15	11140	11050	11140	11120	51,199.00
07.05.2025 11:45	11130	11090	11120	11120	53,543.00
07.05.2025 12:15	11100	11000	11100	11020	47,873.00
07.05.2025 12:45	11060	11020	11020	11060	57,919.00
07.05.2025 13:15	11060	11000	11050	11000	34,438.00
07.05.2025 13:45	11040	10990	11000	10990	54,356.00
07.05.2025 14:15	11000	11000	11000	11000	2,200.00
07.05.2025 14:45	11030	10970	10980	11030	52,597.00
07.05.2025 15:15	11180	11010	11040	11100	187,884.00
07.05.2025 15:45	11140	11110	11110	11120	27,343.00
07.05.2025 16:15	11140	11050	11130	11100	86,826.00
07.05.2025 16:45	11140	11080	11080	11130	41,893.00
07.05.2025 17:15	11140	11110	11130	11120	91,038.00
07.05.2025 17:45	11140	11140	11140	11140	460,193.00
08.05.2025 09:15	11140	11140	11140	11140	0.00
08.05.2025 09:45	11140	11140	-99.99	-99.99	0.00
08.05.2025 10:15	11410	11140	11140	11330	26,274.00
08.05.2025 10:45	11330	11220	11330	11220	8,661.00
08.05.2025 11:15	11310	11250	11310	11280	72,825.00
08.05.2025 11:45	11290	11280	11280	11290	106,668.00
08.05.2025 12:15	11290	11270	11290	11290	174,920.00
08.05.2025 12:45	11290	11270	11290	11270	36,112.00
08.05.2025 13:15	11370	11270	11280	11350	77,485.00
08.05.2025 13:45	11350	11280	11350	11330	34,454.00
08.05.2025 14:15	11350	11320	11320	11340	20,195.00
08.05.2025 14:45	11350	11320	11340	11350	135,809.00
08.05.2025 15:15	11350	11340	11340	11350	204,052.00
08.05.2025 15:45	11340	11310	11340	11320	22,414.00
08.05.2025 16:15	11310	11280	11310	11280	48,135.00
08.05.2025 16:45	11330	11290	11310	11290	282,977.00
08.05.2025 17:15	11330	11230	11280	11230	76,001.00
08.05.2025 17:45	11380	11330	11330	11330	363,126.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	7,114.00	7,059.00	7,059.00	7,089.00	2,339.00
15.05.2024	7,235.00	7,089.00	7,089.00	7,185.00	12,953.00
16.05.2024	7,290.00	7,159.00	7,185.00	7,271.00	2,987.00
19.05.2024	7,313.00	7,230.00	7,271.00	7,270.00	1,368.00
20.05.2024	7,387.00	7,302.00	7,270.00	7,330.00	4,143.00
21.05.2024	7,346.00	7,320.00	7,330.00	7,337.00	4,330.00
22.05.2024	7,470.00	7,309.00	7,337.00	7,429.00	11,891.00
23.05.2024	7,580.00	7,429.00	7,429.00	7,535.00	8,896.00
26.05.2024	8,030.00	7,535.00	7,535.00	7,876.00	1,924.00
27.05.2024	8,139.00	7,920.00	7,876.00	8,104.00	12,118.00
28.05.2024	8,169.00	8,042.00	8,104.00	8,103.00	2,761.00
29.05.2024	8,201.00	8,103.00	8,103.00	8,200.00	13,362.00
30.05.2024	8,191.00	7,849.00	8,200.00	8,094.00	14,590.00
02.06.2024	8,151.00	7,902.00	8,094.00	7,998.00	7,367.00
03.06.2024	8,217.00	7,942.00	7,998.00	8,096.00	3,555.00
04.06.2024	8,044.00	7,900.00	8,096.00	7,931.00	3,767.00
05.06.2024	8,010.00	7,775.00	7,931.00	7,790.00	3,893.00
06.06.2024	7,790.00	7,683.00	7,790.00	7,790.00	9,122.00
09.06.2024	7,892.00	7,336.00	7,790.00	7,569.00	7,961.00
10.06.2024	7,549.00	7,353.00	7,569.00	7,517.00	5,127.00
13.06.2024	7,716.00	7,550.00	7,517.00	7,653.00	2,361.00
16.06.2024	7,785.00	7,583.00	7,653.00	7,700.00	41,003.00
17.06.2024	7,918.00	7,700.00	7,700.00	7,844.00	872.00
18.06.2024	7,850.00	7,600.00	7,844.00	7,667.00	9,353.00
19.06.2024	7,737.00	7,628.00	7,667.00	7,669.00	2,992.00
20.06.2024	7,762.00	7,523.00	7,762.00	7,588.00	4,225.00
23.06.2024	7,597.00	7,528.00	7,588.00	7,589.00	2,794.00
24.06.2024	7,680.00	7,589.00	7,589.00	7,610.00	1,120.00
25.06.2024	7,742.00	7,556.00	7,610.00	7,698.00	945.00
26.06.2024	7,859.00	7,739.00	7,698.00	7,800.00	2,130.00
27.06.2024	7,864.00	7,701.00	7,800.00	7,756.00	3,563.00
30.06.2024	7,965.00	7,780.00	7,756.00	7,921.00	21,822.00
01.07.2024	8,079.00	7,892.00	7,921.00	7,953.00	2,099.00
02.07.2024	7,953.00	7,820.00	7,953.00	7,860.00	890.00
03.07.2024	8,017.00	7,833.00	7,860.00	7,917.00	1,184.00
04.07.2024	8,000.00	7,760.00	7,917.00	7,871.00	4,697.00
07.07.2024	8,198.00	7,871.00	7,871.00	8,158.00	4,990.00
08.07.2024	8,161.00	7,700.00	8,158.00	7,788.00	5,617.00
09.07.2024	7,969.00	7,720.00	7,788.00	7,781.00	1,979.00
10.07.2024	7,811.00	7,686.00	7,781.00	7,700.00	4,254.00
11.07.2024	8,120.00	7,699.00	7,700.00	8,061.00	2,522.00
14.07.2024	8,200.00	7,800.00	8,061.00	7,908.00	1,543.00
15.07.2024	7,991.00	7,749.00	7,908.00	7,800.00	4,443.00
16.07.2024	8,134.00	7,746.00	7,800.00	8,066.00	10,064.00
17.07.2024	8,074.00	7,900.00	8,066.00	7,965.00	1,122.00
18.07.2024	8,000.00	7,906.00	7,965.00	7,994.00	1,902.00
21.07.2024	8,055.00	7,822.00	7,994.00	7,982.00	1,449.00
22.07.2024	8,270.00	8,100.00	7,982.00	8,207.00	36,106.00
23.07.2024	8,253.00	8,180.00	8,207.00	8,230.00	2,798.00
24.07.2024	8,750.00	8,185.00	8,230.00	8,531.00	34,258.00
25.07.2024	8,586.00	8,397.00	8,531.00	8,518.00	924.00
28.07.2024	8,516.00	7,769.00	8,518.00	8,282.00	6,908.00
29.07.2024	8,765.00	8,301.00	8,282.00	8,384.00	1,023.00
30.07.2024	8,520.00	7,910.00	8,384.00	8,194.00	17,100.00
31.07.2024	8,400.00	7,866.00	7,866.00	8,309.00	2,985.00
01.08.2024	8,358.00	8,134.00	8,309.00	8,164.00	40,614.00
04.08.2024	8,230.00	7,840.00	7,850.00	8,213.00	7,459.00
05.08.2024	8,300.00	7,814.00	8,213.00	8,050.00	9,101.00
06.08.2024	8,413.00	8,023.00	8,050.00	8,289.00	2,371.00
07.08.2024	8,952.00	8,288.00	8,289.00	8,432.00	3,130.00
08.08.2024	8,590.00	8,326.00	8,432.00	8,423.00	1,909.00
11.08.2024	8,590.00	8,450.00	8,423.00	8,479.00	992.00
12.08.2024	8,479.00	8,315.00	8,479.00	8,315.00	2,315.00
14.08.2024	8,730.00	8,315.00	8,315.00	8,618.00	1,483.00
15.08.2024	8,900.00	8,635.00	8,618.00	8,696.00	1,118.00
18.08.2024	8,788.00	8,567.00	8,696.00	8,752.00	343.00
19.08.2024	8,757.00	8,605.00	8,752.00	8,667.00	1,239.00
20.08.2024	8,907.00	8,726.00	8,667.00	8,833.00	1,007.00
21.08.2024	9,000.00	8,730.00	8,833.00	8,906.00	1,755.00
22.08.2024	9,118.00	8,906.00	8,906.00	8,987.00	1,275.00
25.08.2024	9,208.00	8,987.00	8,987.00	9,002.00	2,657.00
26.08.2024	9,073.00	8,878.00	9,002.00	8,955.00	8,801.00
27.08.2024	9,196.00	8,940.00	8,955.00	9,039.00	10,129.00
28.08.2024	9,327.00	9,000.00	9,039.00	9,159.00	1,846.00
29.08.2024	9,271.00	9,027.00	9,159.00	9,158.00	5,425.00
01.09.2024	9,296.00	9,066.00	9,158.00	9,209.00	436.00
02.09.2024	9,392.00	9,128.00	9,209.00	9,184.00	2,120.00
03.09.2024	9,240.00	9,013.00	9,184.00	9,081.00	1,056.00
04.09.2024	9,199.00	8,997.00	9,081.00	9,075.00	2,347.00
05.09.2024	9,297.00	9,069.00	9,075.00	9,097.00	1,702.00
08.09.2024	9,152.00	8,792.00	9,097.00	8,957.00	632.00
09.09.2024	8,895.00	8,666.00	8,957.00	8,679.00	3,958.00
10.09.2024	8,916.00	8,631.00	8,679.00	8,700.00	17,308.00
11.09.2024	8,979.00	8,656.00	8,700.00	8,729.00	3,584.00
12.09.2024	8,831.00	8,750.00	8,729.00	8,767.00	3,194.00
15.09.2024	8,881.00	8,767.00	8,767.00	8,816.00	595.00
16.09.2024	9,234.00	8,672.00	8,816.00	9,077.00	4,264.00
17.09.2024	9,077.00	8,451.00	9,077.00	8,580.00	312,226.00
18.09.2024	9,420.00	8,941.00	9,000.00	9,205.00	81,194.00
19.09.2024	9,349.00	8,842.00	9,205.00	8,842.00	103,298.00
22.09.2024	9,060.00	8,891.00	8,842.00	8,994.00	14,277.00
23.09.2024	9,099.00	8,890.00	8,994.00	8,999.00	6,352.00
24.09.2024	9,259.00	8,887.00	8,999.00	9,188.00	12,018.00
25.09.2024	9,310.00	8,980.00	9,188.00	9,151.00	374,542.00
26.09.2024	9,400.00	9,024.00	9,400.00	9,062.00	10,250.00
29.09.2024	9,199.00	9,052.00	9,062.00	9,080.00	4,409.00
30.09.2024	9,396.00	8,967.00	9,080.00	9,080.00	14,015.00
01.10.2024	9,362.00	9,073.00	9,229.00	9,270.00	12,335.00
06.10.2024	9,448.00	9,174.00	9,270.00	9,311.00	5,434.00
07.10.2024	9,794.00	9,359.00	9,311.00	9,427.00	6,199.00
08.10.2024	9,511.00	9,445.00	9,427.00	9,489.00	6,735.00
09.10.2024	9,698.00	9,390.00	9,489.00	9,450.00	7,706.00
10.10.2024	9,540.00	9,350.00	9,450.00	9,439.00	13,111.00
13.10.2024	9,599.00	9,416.00	9,439.00	9,439.00	4,066.00
14.10.2024	9,536.00	9,388.00	9,439.00	9,443.00	48,578.00
15.10.2024	9,578.00	9,361.00	9,443.00	9,430.00	14,067.00
20.10.2024	9,922.00	9,493.00	9,430.00	9,540.00	3,945.00
21.10.2024	9,915.00	9,364.00	9,540.00	9,437.00	7,449.00
22.10.2024	9,430.00	9,199.00	9,437.00	9,313.00	5,586.00
27.10.2024	9,899.00	9,369.00	9,470.00	9,379.00	4,075.00
28.10.2024	9,499.00	9,400.00	9,379.00	9,424.00	11,040.00
29.10.2024	9,440.00	9,419.00	9,424.00	9,440.00	45,268.00
30.10.2024	9,997.00	9,415.00	9,440.00	9,539.00	42,585.00
31.10.2024	9,586.00	9,498.00	9,539.00	9,550.00	119,205.00
03.11.2024	9,799.00	9,460.00	9,550.00	9,714.00	7,531.00
04.11.2024	9,705.00	9,628.00	9,714.00	9,699.00	29,411.00
05.11.2024	9,762.00	9,629.00	9,699.00	9,677.00	33,863.00
06.11.2024	9,803.00	9,594.00	9,677.00	9,652.00	7,203.00
07.11.2024	9,652.00	9,224.00	9,652.00	9,224.00	1,074,699.00
10.11.2024	9,493.00	9,203.00	9,224.00	9,377.00	152,069.00
11.11.2024	9,418.00	9,291.00	9,377.00	9,312.00	23,622.00
12.11.2024	9,398.00	9,225.00	9,312.00	9,398.00	55,447.00
13.11.2024	9,587.00	9,271.00	9,398.00	9,404.00	37,000.00
14.11.2024	9,550.00	9,342.00	9,404.00	9,478.00	19,822.00
17.11.2024	9,550.00	9,403.00	9,478.00	9,533.00	8,848.00
18.11.2024	9,533.00	9,450.00	9,533.00	9,516.00	29,838.00
19.11.2024	9,620.00	9,397.00	9,516.00	9,529.00	14,795.00
20.11.2024	9,818.00	9,529.00	9,529.00	9,818.00	11,933.00
21.11.2024	9,828.00	9,628.00	9,818.00	9,660.00	11,594.00
24.11.2024	9,857.00	9,506.00	9,660.00	9,683.00	14,985.00
25.11.2024	9,800.00	9,553.00	9,683.00	9,669.00	11,816.00
26.11.2024	9,800.00	9,626.00	9,669.00	9,716.00	15,994.00
27.11.2024	9,859.00	9,654.00	9,716.00	9,778.00	58,882.00
28.11.2024	9,978.00	9,716.00	9,716.00	9,834.00	11,549.00
01.12.2024	10,150.00	9,814.00	9,834.00	9,961.00	12,566.00
02.12.2024	10,500.00	9,870.00	9,961.00	10,500.00	28,510.00
03.12.2024	10,450.00	10,100.00	10,250.00	10,380.00	28,624.00
04.12.2024	10,570.00	10,070.00	10,380.00	10,250.00	16,897.00
05.12.2024	10,390.00	10,090.00	10,250.00	10,360.00	25,789.00
08.12.2024	10,690.00	10,280.00	10,360.00	10,680.00	4,981.00
09.12.2024	10,740.00	10,280.00	10,680.00	10,320.00	30,138.00
10.12.2024	10,640.00	10,060.00	10,320.00	10,100.00	24,573.00
11.12.2024	10,230.00	9,958.00	10,100.00	10,100.00	20,468.00
12.12.2024	10,120.00	9,910.00	10,100.00	9,960.00	17,602.00
15.12.2024	10,070.00	9,590.00	9,960.00	9,834.00	9,854.00
16.12.2024	10,020.00	9,745.00	9,834.00	10,010.00	16,879.00
17.12.2024	10,120.00	9,990.00	10,010.00	10,080.00	16,397.00
18.12.2024	10,260.00	9,999.00	10,080.00	10,170.00	39,192.00
19.12.2024	10,030.00	9,757.00	9,773.00	10,000.00	9,839.00
22.12.2024	10,200.00	9,898.00	10,000.00	10,070.00	12,855.00
23.12.2024	10,200.00	9,933.00	10,070.00	10,200.00	8,487.00
24.12.2024	10,290.00	9,861.00	10,200.00	9,980.00	9,439.00
25.12.2024	9,980.00	9,740.00	9,980.00	9,869.00	9,677.00
26.12.2024	9,864.00	9,650.00	9,650.00	9,860.00	10,737.00
29.12.2024	9,900.00	9,624.00	9,860.00	9,900.00	8,473.00
30.12.2024	9,940.00	9,770.00	9,900.00	9,901.00	16,218.00
31.12.2024	10,000.00	9,804.00	9,901.00	10,000.00	21,240.00
01.01.2025	10,340.00	9,986.00	10,000.00	10,190.00	11,519.00
02.01.2025	10,360.00	9,958.00	10,190.00	10,110.00	13,248.00
05.01.2025	10,360.00	10,020.00	10,200.00	10,350.00	10,047.00
06.01.2025	10,360.00	10,080.00	10,350.00	10,170.00	12,912.00
07.01.2025	10,220.00	9,961.00	10,170.00	10,050.00	9,554.00
08.01.2025	10,200.00	9,867.00	10,050.00	10,150.00	15,759.00
09.01.2025	10,190.00	9,856.00	10,150.00	9,899.00	9,526.00
12.01.2025	9,899.00	9,432.00	9,899.00	9,511.00	13,871.00
13.01.2025	9,757.00	9,511.00	9,511.00	9,664.00	21,439.00
14.01.2025	9,990.00	9,664.00	9,664.00	9,990.00	26,421.00
15.01.2025	10,410.00	9,888.00	9,990.00	10,300.00	21,880.00
16.01.2025	10,500.00	10,180.00	10,500.00	10,360.00	13,075.00
19.01.2025	10,450.00	10,220.00	10,220.00	10,260.00	8,791.00
20.01.2025	10,380.00	10,170.00	10,260.00	10,280.00	10,209.00
21.01.2025	10,280.00	10,140.00	10,280.00	10,210.00	8,972.00
22.01.2025	10,230.00	10,030.00	10,210.00	10,140.00	7,640.00
23.01.2025	10,180.00	9,986.00	10,140.00	10,040.00	15,099.00
26.01.2025	10,120.00	10,010.00	10,040.00	10,050.00	13,328.00
27.01.2025	10,780.00	9,932.00	10,010.00	10,350.00	68,307.00
28.01.2025	10,360.00	10,190.00	10,350.00	10,350.00	39,123.00
29.01.2025	10,480.00	10,130.00	10,350.00	10,190.00	19,712.00
30.01.2025	10,600.00	10,120.00	10,130.00	10,600.00	16,210.00
02.02.2025	10,630.00	10,200.00	10,600.00	10,330.00	13,329.00
03.02.2025	10,360.00	10,210.00	10,330.00	10,360.00	16,337.00
04.02.2025	10,500.00	10,300.00	10,400.00	10,490.00	22,657.00
05.02.2025	11,030.00	10,450.00	10,490.00	11,000.00	37,201.00
06.02.2025	11,030.00	10,600.00	11,000.00	10,840.00	415,915.00
09.02.2025	10,950.00	10,670.00	10,940.00	10,950.00	7,991.00
10.02.2025	11,470.00	10,950.00	10,950.00	11,390.00	24,922.00
11.02.2025	11,440.00	11,190.00	11,390.00	11,440.00	24,180.00
12.02.2025	11,460.00	11,220.00	11,440.00	11,340.00	18,037.00
13.02.2025	11,720.00	11,290.00	11,300.00	11,720.00	28,228.00
16.02.2025	11,750.00	11,300.00	11,720.00	11,500.00	12,230.00
17.02.2025	11,650.00	11,300.00	11,500.00	11,350.00	45,874.00
18.02.2025	11,510.00	11,240.00	11,350.00	11,470.00	19,913.00
19.02.2025	11,480.00	11,350.00	11,470.00	11,470.00	15,518.00
20.02.2025	11,610.00	11,180.00	11,610.00	11,470.00	11,517.00
23.02.2025	11,480.00	11,020.00	11,470.00	11,070.00	7,612.00
24.02.2025	11,500.00	11,020.00	11,070.00	11,400.00	17,875.00
25.02.2025	11,470.00	11,180.00	11,340.00	11,260.00	12,258.00
26.02.2025	11,530.00	11,130.00	11,260.00	11,430.00	9,047.00
27.02.2025	11,510.00	10,960.00	11,320.00	11,250.00	16,580.00
02.03.2025	11,340.00	10,980.00	11,250.00	11,020.00	9,004.00
03.03.2025	11,340.00	11,000.00	11,020.00	11,000.00	20,983.00
04.03.2025	11,340.00	10,950.00	11,000.00	11,320.00	54,176.00
05.03.2025	11,500.00	11,150.00	11,320.00	11,270.00	15,156.00
06.03.2025	11,290.00	10,350.00	11,270.00	10,710.00	74,124.00
09.03.2025	11,150.00	10,710.00	10,710.00	11,120.00	5,011.00
10.03.2025	11,120.00	10,560.00	11,120.00	10,790.00	21,280.00
11.03.2025	10,870.00	10,450.00	10,790.00	10,600.00	21,061.00
12.03.2025	10,800.00	10,570.00	10,600.00	10,780.00	17,423.00
13.03.2025	10,840.00	10,510.00	10,780.00	10,580.00	10,762.00
16.03.2025	10,770.00	10,500.00	10,580.00	10,660.00	6,120.00
17.03.2025	10,950.00	10,510.00	10,660.00	10,880.00	18,854.00
18.03.2025	10,880.00	10,320.00	10,880.00	10,450.00	23,677.00
19.03.2025	10,450.00	9,986.00	10,450.00	10,030.00	27,279.00
20.03.2025	10,030.00	9,709.00	10,030.00	9,870.00	35,858.00
23.03.2025	10,120.00	9,386.00	10,060.00	9,845.00	38,193.00
24.03.2025	9,960.00	9,673.00	9,845.00	9,757.00	31,306.00
25.03.2025	10,080.00	9,572.00	9,757.00	10,040.00	17,280.00
26.03.2025	10,040.00	9,800.00	10,040.00	9,848.00	15,000.00
27.03.2025	10,150.00	9,652.00	9,848.00	10,120.00	10,662.00
30.03.2025	10,130.00	9,791.00	9,791.00	10,080.00	4,632.00
31.03.2025	10,240.00	9,860.00	10,080.00	9,985.00	30,154.00
01.04.2025	10,570.00	9,919.00	9,985.00	10,180.00	21,450.00
02.04.2025	10,520.00	10,170.00	10,180.00	10,470.00	8,396.00
03.04.2025	11,230.00	10,140.00	10,470.00	10,910.00	73,595.00
06.04.2025	11,050.00	10,360.00	10,700.00	11,050.00	10,814.00
07.04.2025	11,160.00	10,460.00	11,000.00	11,000.00	20,342.00
08.04.2025	11,110.00	10,420.00	11,000.00	10,420.00	14,152.00
09.04.2025	10,420.00	9,824.00	10,330.00	10,000.00	18,879.00
10.04.2025	10,550.00	10,290.00	10,290.00	10,480.00	15,972.00
14.04.2025	10,910.00	10,500.00	10,500.00	10,900.00	9,133.00
15.04.2025	11,440.00	10,890.00	10,900.00	11,440.00	12,686.00
16.04.2025	11,570.00	11,300.00	11,440.00	11,480.00	8,609.00
17.04.2025	11,860.00	11,480.00	11,480.00	11,650.00	11,669.00
20.04.2025	11,730.00	11,450.00	11,650.00	11,600.00	6,756.00
21.04.2025	11,640.00	11,010.00	11,600.00	11,560.00	12,450.00
22.04.2025	11,650.00	11,490.00	11,560.00	11,550.00	47,999.00
23.04.2025	11,780.00	11,550.00	11,660.00	11,630.00	15,045.00
24.04.2025	11,670.00	11,480.00	11,670.00	11,600.00	15,364.00
27.04.2025	11,700.00	11,450.00	11,700.00	11,550.00	4,197.00
28.04.2025	11,590.00	11,120.00	11,550.00	11,270.00	46,077.00
29.04.2025	11,520.00	10,900.00	11,270.00	11,160.00	65,182.00
04.05.2025	11,610.00	11,160.00	11,160.00	11,470.00	12,697.00
05.05.2025	11,520.00	11,290.00	11,470.00	11,490.00	14,934.00
06.05.2025	11,600.00	10,920.00	11,310.00	10,920.00	256,505.00
07.05.2025	11,300.00	10,920.00	10,920.00	11,140.00	29,721.00
08.05.2025	11,410.00	11,140.00	11,140.00	11,330.00	24,971.00

צרו איתנו קשר *5988