גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארגו פרופרטיז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:35

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארגו פרופרטיז

ARGO PROP.

מניה 1175371 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	13840	13840	13840	13840	0.00
09:44	13840	13840	13840	13840	0.00
09:47	13840	13840	13840	13840	0.00
09:50	13840	13840	13840	13840	0.00
09:53	13840	13840	13840	13840	0.00
09:56	13840	13840	13840	13840	0.00
10:02	13840	13840	13840	13840	0.00
10:05	13840	13840	13840	13840	0.00
10:08	13950	13950	13950	13950	558.00
10:11	13950	13950	13950	13950	0.00
10:14	13950	13950	13950	13950	0.00
10:17	13950	13950	13950	13950	0.00
10:20	13950	13950	13950	13950	0.00
10:23	13860	13860	13860	13860	693.00
10:26	13860	13860	13860	13860	0.00
10:29	13860	13860	13860	13860	0.00
10:32	13860	13860	13860	13860	0.00
10:35	13860	13860	13860	13860	0.00
10:38	13850	13820	13850	13820	7,058.00
10:41	13820	13820	13820	13820	0.00
10:44	13820	13820	13820	13820	0.00
10:47	13820	13820	13820	13820	0.00
10:50	13820	13820	13820	13820	0.00
10:53	13760	13750	13760	13750	3,576.00
10:56	13750	13750	13750	13750	0.00
10:59	13700	13690	13700	13690	11,776.00
11:02	13650	13650	13650	13650	2,593.00
11:05	13730	13730	13730	13730	5,354.00
11:08	13730	13730	13730	13730	0.00
11:11	13730	13730	13730	13730	0.00
11:14	13740	13730	13730	13740	1,373.00
11:17	13740	13740	13740	13740	3,022.00
11:20	13680	13150	13600	13600	61,188.00
11:23	13580	13440	13450	13580	15,145.00
11:26	13610	13600	13600	13600	17,280.00
11:29	13600	13600	13600	13600	0.00
11:32	13630	13630	13630	13630	545.00
11:35	13550	13550	13550	13550	59,213.00
11:38	13550	13550	13550	13550	0.00
11:41	13550	13550	13550	13550	0.00
11:44	13650	13630	13630	13640	27,551.00
11:47	13700	13690	13690	13700	9,173.00
11:50	13700	13700	13700	13700	0.00
11:53	13700	13700	13700	13700	8,768.00
11:56	13730	13730	13730	13730	1,373.00
11:59	13730	13730	13730	13730	0.00
12:02	13770	13720	13730	13770	16,339.00
12:05	13770	13770	13770	13770	0.00
12:08	13770	13770	13770	13770	0.00
12:11	13770	13770	13770	13770	0.00
12:14	13760	13760	13760	13760	688.00
12:17	13760	13760	13760	13760	9,632.00
12:20	13760	13750	13760	13750	2,751.00
12:23	13750	13750	13750	13750	0.00
12:26	13770	13590	13700	13590	44,505.00
12:29	13590	13590	13590	13590	0.00
12:32	13690	13690	13690	13690	5,065.00
12:35	13690	13690	13690	13690	0.00
12:38	13690	13690	13690	13690	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2026 09:15	13450	13450	13450	13450	0.00
02.09.2026 09:45	13500	13450	-99.99	-99.99	0.00
02.09.2026 10:15	13450	13120	13400	13370	2,807.00
02.09.2026 10:45	13570	13410	13410	13560	128,833.00
02.09.2026 11:15	13620	13510	13600	13530	93,879.00
02.09.2026 11:45	13580	13530	13560	13570	40,532.00
02.09.2026 12:15	13680	13510	13570	13650	55,771.00
02.09.2026 12:45	13760	13470	13610	13760	105,103.00
02.09.2026 13:15	13730	13570	13700	13630	53,484.00
02.09.2026 13:45	13710	13580	13700	13680	51,629.00
02.09.2026 14:15	13790	13540	13680	13540	68,372.00
02.09.2026 14:45	13760	13590	13680	13670	79,195.00
02.09.2026 15:15	13750	13690	13710	13740	64,097.00
02.09.2026 15:45	13740	13690	13740	13740	91,417.00
02.09.2026 16:15	13780	13680	13730	13750	101,556.00
02.09.2026 16:45	13780	13700	13750	13770	89,389.00
02.09.2026 17:15	14020	13700	13760	13860	62,098.00
02.09.2026 17:45	13750	13710	13730	13730	1,134,372.00
03.09.2026 09:15	13730	13730	13730	13730	0.00
03.09.2026 09:45	13730	13730	-99.99	-99.99	0.00
03.09.2026 10:15	13730	13580	13730	13580	2,734.00
03.09.2026 10:45	13820	13660	13770	13820	39,399.00
03.09.2026 11:15	13880	13670	13820	13880	53,285.00
03.09.2026 11:45	13980	13820	13880	13980	73,155.00
03.09.2026 12:15	13960	13640	13950	13850	122,545.00
03.09.2026 12:45	13850	13710	13850	13780	36,902.00
03.09.2026 13:15	13840	13760	13830	13760	69,223.00
03.09.2026 13:45	13780	13750	13750	13760	37,425.00
03.09.2026 14:15	13760	13650	13750	13730	39,501.00
03.09.2026 14:45	13810	13720	13730	13770	56,111.00
03.09.2026 15:15	13800	13740	13750	13770	20,094.00
03.09.2026 15:45	13830	13740	13770	13760	112,802.00
03.09.2026 16:15	13850	13760	13760	13820	76,168.00
03.09.2026 16:45	13860	13790	13830	13850	79,127.00
03.09.2026 17:15	13900	13300	13850	13900	91,871.00
03.09.2026 17:45	14000	13860	13860	13860	870,408.00
04.09.2026 09:15	13860	13860	13860	13860	0.00
04.09.2026 09:45	13590	13580	-99.99	-99.99	0.00
04.09.2026 10:15	13890	13600	13690	13890	692.00
04.09.2026 10:45	14020	13890	13890	13920	18,727.00
04.09.2026 11:15	13960	13870	13920	13890	68,890.00
04.09.2026 11:45	13980	13900	13900	13970	190,257.00
04.09.2026 12:15	14000	13960	14000	13960	95,079.00
04.09.2026 12:45	14020	13920	13980	14020	136,028.00
04.09.2026 13:15	14050	13960	13980	14030	105,857.00
04.09.2026 13:45	14050	13960	14030	13980	99,256.00
04.09.2026 14:15	13980	13980	13980	13980	0.00
04.09.2026 14:45	13980	13980	13980	13980	0.00
04.09.2026 15:15	13980	13980	13980	13980	0.00
04.09.2026 15:45	13980	13980	13980	13980	0.00
04.09.2026 16:15	13980	13980	13980	13980	0.00
04.09.2026 16:45	13980	13980	13980	13980	0.00
04.09.2026 17:15	13980	13980	13980	13980	0.00
04.09.2026 17:45	13980	13980	13980	13980	0.00
07.09.2026 09:15	14020	14020	14020	14020	0.00
07.09.2026 09:45	14020	14020	-99.99	-99.99	0.00
07.09.2026 10:15	14070	13730	14020	13730	64,658.00
07.09.2026 10:45	13890	13720	13860	13860	60,135.00
07.09.2026 11:15	13800	13780	13800	13780	3,723.00
07.09.2026 11:45	13950	13810	13810	13950	140,085.00
07.09.2026 12:15	14000	13900	13960	13940	63,032.00
07.09.2026 12:45	13930	13830	13860	13850	80,538.00
07.09.2026 13:15	13850	13850	13850	13850	1,523.00
07.09.2026 13:45	13850	13850	13850	13850	0.00
07.09.2026 14:15	13870	13860	13870	13860	9,425.00
07.09.2026 14:45	13850	13710	13850	13730	172,984.00
07.09.2026 15:15	13810	13750	13750	13810	42,426.00
07.09.2026 15:45	13810	13810	13810	13810	10,219.00
07.09.2026 16:15	13810	13730	13780	13750	29,238.00
07.09.2026 16:45	13820	13750	13790	13810	83,644.00
07.09.2026 17:15	13950	13740	13760	13860	73,242.00
07.09.2026 17:45	14020	13730	13840	13840	443,572.00
08.09.2026 09:15	13840	13840	13840	13840	0.00
08.09.2026 09:45	13840	13840	-99.99	-99.99	0.00
08.09.2026 10:15	13950	13840	13840	13950	10,996.00
08.09.2026 10:45	13860	13820	13860	13820	7,751.00
08.09.2026 11:15	13760	13650	13760	13730	23,301.00
08.09.2026 11:45	13740	13150	13740	13550	187,275.00
08.09.2026 12:15	13770	13630	13630	13770	64,306.00
08.09.2026 12:45	13770	13590	13760	13710	64,975.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025	10,920.00	10,680.00	10,850.00	10,900.00	47,131.00
10.09.2025	10,970.00	10,790.00	10,900.00	10,850.00	13,618.00
11.09.2025	10,880.00	10,510.00	10,850.00	10,510.00	12,145.00
14.09.2025	10,620.00	10,250.00	10,510.00	10,350.00	8,701.00
15.09.2025	10,660.00	10,350.00	10,350.00	10,570.00	19,460.00
16.09.2025	10,690.00	10,230.00	10,470.00	10,530.00	20,044.00
17.09.2025	10,640.00	10,220.00	10,530.00	10,450.00	28,975.00
18.09.2025	10,740.00	10,390.00	10,450.00	10,650.00	57,161.00
21.09.2025	10,820.00	10,290.00	10,650.00	10,330.00	8,231.00
25.09.2025	10,600.00	10,280.00	10,490.00	10,370.00	32,493.00
28.09.2025	10,700.00	10,370.00	10,370.00	10,700.00	23,723.00
29.09.2025	10,830.00	10,640.00	10,700.00	10,820.00	51,622.00
30.09.2025	11,160.00	10,900.00	10,950.00	11,110.00	32,657.00
05.10.2025	11,660.00	10,990.00	11,110.00	11,040.00	13,963.00
08.10.2025	11,040.00	10,730.00	11,040.00	10,780.00	16,580.00
09.10.2025	11,320.00	10,780.00	10,780.00	11,300.00	33,349.00
12.10.2025	11,300.00	11,180.00	11,220.00	11,240.00	10,508.00
15.10.2025	11,420.00	11,260.00	11,260.00	11,380.00	43,089.00
16.10.2025	11,600.00	11,310.00	11,380.00	11,500.00	45,306.00
19.10.2025	11,640.00	10,860.00	11,500.00	11,190.00	11,663.00
20.10.2025	11,550.00	11,260.00	11,500.00	11,550.00	18,090.00
21.10.2025	11,760.00	11,330.00	11,550.00	11,450.00	11,901.00
22.10.2025	11,550.00	11,180.00	11,450.00	11,400.00	20,745.00
23.10.2025	11,650.00	11,260.00	11,400.00	11,620.00	57,506.00
26.10.2025	12,000.00	11,610.00	11,680.00	11,800.00	14,755.00
27.10.2025	12,100.00	11,760.00	11,800.00	12,100.00	807,618.00
28.10.2025	12,600.00	12,090.00	12,100.00	12,480.00	43,924.00
29.10.2025	12,800.00	12,260.00	12,400.00	12,370.00	44,078.00
30.10.2025	12,420.00	11,830.00	12,350.00	11,950.00	50,820.00
02.11.2025	12,110.00	11,840.00	11,950.00	12,050.00	20,837.00
03.11.2025	12,150.00	11,900.00	12,050.00	12,120.00	26,386.00
04.11.2025	12,230.00	11,850.00	12,120.00	12,230.00	38,532.00
05.11.2025	12,380.00	12,040.00	12,230.00	12,380.00	17,282.00
06.11.2025	12,400.00	12,070.00	12,380.00	12,100.00	152,388.00
09.11.2025	12,180.00	11,910.00	12,100.00	12,180.00	5,367.00
10.11.2025	12,790.00	12,070.00	12,790.00	12,090.00	16,336.00
11.11.2025	12,200.00	11,970.00	12,090.00	12,120.00	17,297.00
12.11.2025	12,120.00	11,990.00	12,120.00	12,120.00	14,291.00
13.11.2025	12,710.00	12,040.00	12,120.00	12,540.00	27,453.00
16.11.2025	12,620.00	12,350.00	12,540.00	12,500.00	6,136.00
17.11.2025	12,500.00	12,140.00	12,500.00	12,300.00	21,291.00
18.11.2025	12,300.00	11,870.00	12,230.00	11,910.00	14,215.00
19.11.2025	12,060.00	11,560.00	11,910.00	11,630.00	22,166.00
20.11.2025	11,870.00	11,430.00	11,650.00	11,870.00	15,616.00
23.11.2025	12,450.00	11,870.00	11,870.00	12,130.00	30,217.00
24.11.2025	12,370.00	11,980.00	12,130.00	12,240.00	14,553.00
25.11.2025	12,450.00	12,050.00	12,240.00	12,240.00	10,918.00
26.11.2025	12,690.00	12,240.00	12,240.00	12,690.00	13,925.00
27.11.2025	12,990.00	12,400.00	12,710.00	12,590.00	15,306.00
30.11.2025	13,530.00	12,590.00	12,590.00	12,890.00	15,858.00
01.12.2025	12,920.00	12,500.00	12,890.00	12,690.00	11,299.00
02.12.2025	13,030.00	12,600.00	12,690.00	12,910.00	20,714.00
03.12.2025	12,900.00	12,530.00	12,910.00	12,620.00	28,987.00
04.12.2025	13,010.00	12,310.00	12,750.00	12,500.00	31,728.00
07.12.2025	12,520.00	12,130.00	12,500.00	12,200.00	10,542.00
08.12.2025	12,340.00	12,010.00	12,250.00	12,050.00	11,242.00
09.12.2025	12,400.00	12,010.00	12,010.00	12,220.00	71,406.00
10.12.2025	12,430.00	11,800.00	12,220.00	11,850.00	15,178.00
11.12.2025	12,800.00	11,850.00	11,850.00	12,400.00	39,555.00
14.12.2025	12,880.00	12,120.00	12,400.00	12,410.00	5,352.00
15.12.2025	12,640.00	12,160.00	12,410.00	12,170.00	20,131.00
16.12.2025	12,790.00	12,170.00	12,170.00	12,500.00	84,721.00
17.12.2025	12,770.00	12,310.00	12,500.00	12,650.00	105,170.00
18.12.2025	12,890.00	12,330.00	12,650.00	12,740.00	53,891.00
21.12.2025	13,210.00	12,680.00	12,740.00	12,780.00	3,400.00
22.12.2025	13,270.00	12,690.00	12,780.00	12,840.00	44,954.00
23.12.2025	13,040.00	12,740.00	12,840.00	12,960.00	23,412.00
24.12.2025	13,190.00	12,780.00	12,960.00	12,930.00	23,783.00
25.12.2025	12,990.00	12,460.00	12,930.00	12,930.00	28,274.00
28.12.2025	13,200.00	12,750.00	12,930.00	13,150.00	13,222.00
29.12.2025	13,250.00	12,880.00	13,150.00	13,000.00	40,881.00
30.12.2025	13,260.00	12,840.00	13,000.00	13,100.00	32,333.00
31.12.2025	13,110.00	12,610.00	13,110.00	12,990.00	50,522.00
01.01.2026	13,310.00	12,630.00	12,990.00	12,900.00	17,599.00
05.01.2026	13,740.00	12,870.00	13,260.00	13,480.00	37,057.00
06.01.2026	13,650.00	13,250.00	13,480.00	13,530.00	174,802.00
07.01.2026	13,840.00	13,520.00	13,530.00	13,790.00	131,601.00
08.01.2026	13,790.00	13,360.00	13,790.00	13,400.00	15,238.00
09.01.2026	13,830.00	13,390.00	13,400.00	13,830.00	7,273.00
12.01.2026	13,890.00	13,590.00	13,830.00	13,770.00	20,660.00
13.01.2026	13,770.00	13,370.00	13,770.00	13,570.00	19,980.00
14.01.2026	13,930.00	13,540.00	13,570.00	13,850.00	27,241.00
15.01.2026	13,930.00	13,650.00	13,850.00	13,870.00	32,046.00
16.01.2026	13,950.00	13,770.00	13,940.00	13,950.00	12,864.00
19.01.2026	14,090.00	13,810.00	13,950.00	13,950.00	48,177.00
20.01.2026	13,960.00	13,480.00	13,950.00	13,660.00	54,967.00
21.01.2026	13,740.00	13,330.00	13,660.00	13,460.00	44,116.00
22.01.2026	13,860.00	13,390.00	13,460.00	13,860.00	69,504.00
23.01.2026	13,860.00	13,460.00	13,860.00	13,700.00	17,476.00
26.01.2026	13,690.00	13,330.00	13,700.00	13,390.00	15,229.00
27.01.2026	13,500.00	13,260.00	13,300.00	13,340.00	18,452.00
28.01.2026	13,430.00	12,670.00	13,340.00	12,670.00	489,207.00
29.01.2026	12,720.00	12,400.00	12,610.00	12,530.00	45,793.00
30.01.2026	12,750.00	12,420.00	12,530.00	12,530.00	13,863.00
02.02.2026	12,530.00	11,980.00	12,530.00	12,410.00	29,080.00
03.02.2026	12,780.00	12,310.00	12,410.00	12,770.00	66,599.00
04.02.2026	12,810.00	12,510.00	12,770.00	12,810.00	17,511.00
05.02.2026	12,930.00	12,620.00	12,810.00	12,890.00	74,847.00
06.02.2026	12,890.00	12,550.00	12,890.00	12,640.00	14,474.00
09.02.2026	12,990.00	12,650.00	12,690.00	12,660.00	14,399.00
10.02.2026	13,090.00	12,620.00	12,660.00	12,990.00	15,877.00
11.02.2026	13,070.00	12,720.00	12,770.00	12,720.00	74,683.00
12.02.2026	13,160.00	12,720.00	12,720.00	13,000.00	330,050.00
13.02.2026	13,000.00	12,800.00	13,000.00	12,840.00	9,187.00
16.02.2026	13,280.00	12,890.00	12,890.00	13,210.00	28,471.00
17.02.2026	13,470.00	13,090.00	13,210.00	13,250.00	48,370.00
18.02.2026	13,390.00	12,790.00	13,250.00	12,980.00	54,369.00
19.02.2026	13,040.00	12,640.00	12,980.00	12,700.00	14,486.00
20.02.2026	13,340.00	12,770.00	12,850.00	13,190.00	20,841.00
23.02.2026	13,200.00	12,630.00	13,190.00	12,890.00	16,078.00
24.02.2026	12,930.00	12,200.00	12,890.00	12,630.00	19,830.00
25.02.2026	12,990.00	12,060.00	12,990.00	12,270.00	75,142.00
26.02.2026	12,390.00	11,810.00	12,270.00	12,070.00	24,651.00
27.02.2026	12,500.00	11,980.00	12,070.00	12,270.00	31,877.00
02.03.2026	12,910.00	12,120.00	12,120.00	12,800.00	35,673.00
04.03.2026	13,440.00	12,540.00	13,440.00	12,810.00	70,454.00
05.03.2026	13,680.00	12,810.00	12,810.00	13,500.00	41,081.00
06.03.2026	13,980.00	13,460.00	13,500.00	13,750.00	21,992.00
09.03.2026	13,750.00	13,360.00	13,730.00	13,750.00	38,637.00
10.03.2026	14,030.00	13,370.00	13,750.00	13,630.00	63,294.00
11.03.2026	13,950.00	13,320.00	13,750.00	13,390.00	78,190.00
12.03.2026	13,690.00	13,030.00	13,310.00	13,250.00	45,479.00
13.03.2026	13,580.00	12,590.00	13,250.00	12,790.00	42,651.00
16.03.2026	13,240.00	12,700.00	12,790.00	13,010.00	74,852.00
17.03.2026	13,390.00	12,870.00	13,010.00	13,330.00	92,392.00
18.03.2026	14,040.00	13,330.00	13,330.00	13,990.00	196,631.00
19.03.2026	14,180.00	13,700.00	13,800.00	13,850.00	112,329.00
20.03.2026	14,110.00	13,400.00	13,850.00	13,800.00	471,819.00
23.03.2026	14,130.00	13,300.00	13,770.00	13,400.00	62,497.00
24.03.2026	13,840.00	13,040.00	13,400.00	13,590.00	395,818.00
25.03.2026	13,780.00	12,960.00	13,590.00	13,200.00	52,562.00
26.03.2026	13,480.00	12,740.00	13,200.00	13,350.00	32,026.00
27.03.2026	13,380.00	12,530.00	13,240.00	12,980.00	44,102.00
30.03.2026	14,000.00	12,260.00	14,000.00	12,800.00	269,115.00
31.03.2026	13,210.00	12,150.00	12,800.00	12,900.00	74,034.00
03.04.2026	13,910.00	12,830.00	13,540.00	13,160.00	14,714.00
06.04.2026	13,510.00	12,640.00	13,160.00	13,160.00	22,043.00
09.04.2026	14,070.00	13,130.00	13,160.00	13,820.00	49,032.00
10.04.2026	14,260.00	13,810.00	13,890.00	14,170.00	44,559.00
13.04.2026	14,300.00	13,830.00	14,170.00	14,100.00	49,444.00
14.04.2026	14,350.00	14,100.00	14,100.00	14,290.00	98,947.00
15.04.2026	14,400.00	13,880.00	14,290.00	14,100.00	48,209.00
16.04.2026	14,390.00	13,890.00	14,200.00	14,030.00	50,691.00
17.04.2026	14,530.00	14,030.00	14,030.00	14,200.00	54,949.00
20.04.2026	14,290.00	13,920.00	13,920.00	14,200.00	38,057.00
23.04.2026	14,410.00	14,000.00	14,200.00	14,200.00	64,890.00
24.04.2026	14,200.00	14,010.00	14,050.00	14,130.00	39,083.00
27.04.2026	14,210.00	14,000.00	14,130.00	14,130.00	41,808.00
28.04.2026	14,190.00	13,900.00	14,130.00	14,000.00	32,827.00
29.04.2026	14,080.00	13,840.00	14,000.00	13,960.00	32,228.00
30.04.2026	14,000.00	13,730.00	13,960.00	13,830.00	37,010.00
01.05.2026	13,910.00	13,560.00	13,830.00	13,900.00	16,783.00
04.05.2026	14,160.00	13,510.00	13,950.00	13,830.00	83,086.00
05.05.2026	13,960.00	13,670.00	13,830.00	13,900.00	75,055.00
06.05.2026	14,200.00	13,870.00	13,900.00	14,060.00	117,639.00
07.05.2026	14,210.00	13,770.00	14,200.00	13,980.00	1,048,113.00
08.05.2026	14,140.00	13,650.00	13,920.00	13,890.00	66,817.00
11.05.2026	13,930.00	13,350.00	13,890.00	13,430.00	43,434.00
12.05.2026	13,600.00	13,140.00	13,430.00	13,530.00	50,620.00
13.05.2026	13,780.00	12,990.00	13,530.00	13,100.00	54,191.00
14.05.2026	13,530.00	12,910.00	13,100.00	13,170.00	30,413.00
15.05.2026	13,250.00	12,700.00	12,940.00	12,720.00	22,160.00
18.05.2026	12,720.00	12,130.00	12,720.00	12,530.00	76,261.00
19.05.2026	13,150.00	12,440.00	12,530.00	13,000.00	57,659.00
20.05.2026	13,220.00	12,940.00	13,000.00	13,190.00	73,941.00
25.05.2026	13,850.00	13,480.00	13,500.00	13,680.00	58,907.00
26.05.2026	14,610.00	13,670.00	13,680.00	14,400.00	55,754.00
27.05.2026	14,650.00	14,010.00	14,400.00	14,100.00	60,425.00
28.05.2026	14,470.00	13,690.00	13,690.00	14,000.00	66,636.00
29.05.2026	14,100.00	13,350.00	14,040.00	13,350.00	579,588.00
01.06.2026	13,480.00	12,920.00	13,350.00	12,970.00	36,124.00
02.06.2026	13,390.00	12,920.00	12,970.00	13,130.00	61,640.00
03.06.2026	13,180.00	12,760.00	13,130.00	13,180.00	175,742.00
04.06.2026	13,300.00	12,920.00	13,180.00	13,200.00	46,471.00
05.06.2026	13,870.00	13,070.00	13,200.00	13,580.00	64,558.00
08.06.2026	13,860.00	13,040.00	13,040.00	13,580.00	49,423.00
09.06.2026	14,000.00	13,550.00	13,580.00	13,720.00	30,722.00
10.06.2026	13,790.00	13,450.00	13,790.00	13,570.00	35,279.00
11.06.2026	13,860.00	13,550.00	13,570.00	13,750.00	39,821.00
12.06.2026	14,290.00	13,750.00	13,850.00	14,200.00	41,798.00
15.06.2026	14,270.00	13,630.00	14,000.00	13,800.00	25,027.00
16.06.2026	13,970.00	13,440.00	13,800.00	13,540.00	24,159.00
17.06.2026	13,690.00	13,320.00	13,540.00	13,390.00	17,655.00
18.06.2026	14,050.00	13,190.00	13,390.00	13,620.00	29,450.00
19.06.2026	14,070.00	13,630.00	13,630.00	13,990.00	58,742.00
22.06.2026	14,110.00	12,730.00	13,990.00	12,800.00	61,963.00
23.06.2026	13,050.00	12,500.00	12,800.00	12,820.00	59,812.00
24.06.2026	13,380.00	12,750.00	12,820.00	13,070.00	41,115.00
25.06.2026	13,320.00	12,870.00	13,140.00	13,000.00	24,263.00
26.06.2026	13,080.00	12,730.00	13,030.00	12,770.00	25,057.00
29.06.2026	13,600.00	12,750.00	12,770.00	13,120.00	85,448.00
30.06.2026	13,670.00	13,230.00	13,490.00	13,350.00	37,950.00
01.07.2026	14,110.00	13,300.00	13,350.00	13,950.00	28,556.00
02.07.2026	14,280.00	13,850.00	13,950.00	14,110.00	24,851.00
03.07.2026	14,850.00	14,000.00	14,170.00	14,630.00	23,926.00
06.07.2026	15,520.00	14,530.00	14,630.00	15,240.00	307,979.00
07.07.2026	15,710.00	14,670.00	15,250.00	14,800.00	26,852.00
08.07.2026	15,240.00	14,520.00	14,820.00	15,070.00	69,807.00
09.07.2026	15,200.00	14,000.00	15,070.00	14,000.00	48,370.00
10.07.2026	14,070.00	13,700.00	14,070.00	13,700.00	14,595.00
13.07.2026	14,050.00	13,440.00	13,700.00	13,970.00	26,786.00
14.07.2026	14,190.00	13,270.00	13,970.00	13,290.00	20,649.00
15.07.2026	13,640.00	13,290.00	13,290.00	13,500.00	22,519.00
16.07.2026	13,580.00	13,310.00	13,500.00	13,530.00	19,444.00
17.07.2026	13,510.00	13,250.00	13,250.00	13,470.00	10,243.00
20.07.2026	13,770.00	13,270.00	13,470.00	13,420.00	29,517.00
21.07.2026	13,590.00	13,070.00	13,420.00	13,270.00	48,035.00
22.07.2026	13,620.00	12,930.00	13,370.00	12,990.00	30,622.00
24.07.2026	13,150.00	12,740.00	12,740.00	13,060.00	46,164.00
27.07.2026	13,160.00	12,750.00	12,950.00	12,750.00	26,000.00
28.07.2026	12,990.00	11,990.00	12,750.00	12,360.00	54,093.00
29.07.2026	12,910.00	12,360.00	12,360.00	12,600.00	74,063.00
30.07.2026	12,720.00	12,220.00	12,220.00	12,660.00	19,372.00
31.07.2026	12,920.00	12,640.00	12,740.00	12,660.00	13,509.00
03.08.2026	12,730.00	12,150.00	12,660.00	12,150.00	45,296.00
04.08.2026	12,470.00	11,670.00	12,020.00	12,370.00	140,909.00
05.08.2026	12,600.00	11,990.00	12,370.00	11,990.00	45,893.00
06.08.2026	12,430.00	11,770.00	11,920.00	12,310.00	208,794.00
07.08.2026	12,570.00	12,160.00	12,430.00	12,240.00	8,813.00
10.08.2026	12,470.00	12,000.00	12,240.00	12,340.00	58,649.00
11.08.2026	12,450.00	12,030.00	12,240.00	12,160.00	23,223.00
12.08.2026	12,230.00	11,550.00	12,160.00	11,660.00	40,150.00
13.08.2026	11,800.00	11,550.00	11,660.00	11,700.00	11,107.00
14.08.2026	11,930.00	11,560.00	11,700.00	11,930.00	7,634.00
17.08.2026	12,370.00	11,770.00	11,930.00	11,820.00	41,036.00
18.08.2026	12,020.00	11,520.00	11,820.00	12,000.00	26,302.00
19.08.2026	12,270.00	11,830.00	12,000.00	12,270.00	43,041.00
20.08.2026	12,580.00	12,160.00	12,310.00	12,360.00	27,584.00
21.08.2026	12,610.00	12,330.00	12,360.00	12,600.00	11,810.00
24.08.2026	12,660.00	12,380.00	12,500.00	12,560.00	15,172.00
25.08.2026	12,820.00	12,440.00	12,560.00	12,710.00	19,278.00
26.08.2026	13,140.00	12,490.00	12,790.00	12,930.00	34,498.00
27.08.2026	13,140.00	12,840.00	13,140.00	13,070.00	15,885.00
28.08.2026	13,180.00	12,900.00	12,950.00	13,110.00	23,849.00
31.08.2026	13,660.00	12,850.00	13,110.00	13,110.00	39,037.00
01.09.2026	13,570.00	13,000.00	13,110.00	13,450.00	58,204.00
02.09.2026	14,020.00	13,310.00	13,450.00	13,730.00	34,192.00
03.09.2026	13,990.00	13,300.00	13,730.00	13,860.00	25,679.00
04.09.2026	14,050.00	13,690.00	13,690.00	14,020.00	13,922.00
07.09.2026	14,070.00	13,710.00	14,020.00	13,840.00	14,723.00
08.09.2026	13,950.00	13,150.00	-99.99	13,950.00	0.00

צרו איתנו קשר *5988