גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארגו פרופרטיז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארגו פרופרטיז

ARGO PROP.

מניה 1175371 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:08	10580	10580	10580	10580	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.03.2025 09:15	11120	11120	11120	11120	0.00
10.03.2025 09:45	11120	11120	-99.99	-99.99	0.00
10.03.2025 10:15	11120	10850	11120	10950	11,712.00
10.03.2025 10:45	10950	10900	10950	10950	16,519.00
10.03.2025 11:15	10920	10910	10920	10920	25,224.00
10.03.2025 11:45	10900	10790	10900	10790	113,511.00
10.03.2025 12:15	10810	10680	10810	10720	56,857.00
10.03.2025 12:45	10730	10700	10700	10720	10,832.00
10.03.2025 13:15	10720	10700	10720	10700	14,350.00
10.03.2025 13:45	10680	10680	10680	10680	11,534.00
10.03.2025 14:15	10710	10650	10710	10650	34,633.00
10.03.2025 14:45	10660	10610	10650	10640	11,395.00
10.03.2025 15:15	10660	10630	10650	10630	8,732.00
10.03.2025 15:45	10670	10570	10570	10640	100,760.00
10.03.2025 16:15	10640	10560	10640	10570	71,216.00
10.03.2025 16:45	10620	10570	10570	10590	36,855.00
10.03.2025 17:15	10700	10550	10620	10680	60,981.00
10.03.2025 17:45	11100	10550	10890	10790	776,730.00
11.03.2025 09:15	10790	10790	10790	10790	0.00
11.03.2025 09:45	10790	10790	-99.99	-99.99	0.00
11.03.2025 10:15	10790	10620	10790	10630	28,991.00
11.03.2025 10:45	10620	10450	10620	10500	35,340.00
11.03.2025 11:15	10870	10480	10490	10600	95,848.00
11.03.2025 11:45	10670	10580	10630	10670	34,760.00
11.03.2025 12:15	10670	10640	10640	10640	64,258.00
11.03.2025 12:45	10690	10590	10620	10660	60,530.00
11.03.2025 13:15	10760	10660	10700	10750	100,455.00
11.03.2025 13:45	10820	10730	10750	10820	120,694.00
11.03.2025 14:15	10810	10740	10810	10760	9,045.00
11.03.2025 14:45	10750	10730	10750	10730	18,588.00
11.03.2025 15:15	10730	10700	10730	10720	22,079.00
11.03.2025 15:45	10740	10680	10740	10690	89,337.00
11.03.2025 16:15	10730	10600	10680	10650	92,675.00
11.03.2025 16:45	10680	10600	10650	10610	82,574.00
11.03.2025 17:15	10640	10540	10610	10620	218,307.00
11.03.2025 17:45	10620	10600	10600	10600	297,012.00
12.03.2025 09:15	10600	10600	10600	10600	0.00
12.03.2025 09:45	10600	10600	-99.99	-99.99	0.00
12.03.2025 10:15	10600	10590	10600	10600	18,757.00
12.03.2025 10:45	10600	10580	10580	10600	6,359.00
12.03.2025 11:15	10600	10590	10600	10590	106,408.00
12.03.2025 11:45	10660	10570	10590	10660	20,148.00
12.03.2025 12:15	10770	10730	10730	10770	26,657.00
12.03.2025 12:45	10800	10770	10770	10790	22,117.00
12.03.2025 13:15	10780	10750	10780	10750	7,966.00
12.03.2025 13:45	10770	10720	10760	10770	12,564.00
12.03.2025 14:15	10790	10740	10790	10740	7,633.00
12.03.2025 14:45	10770	10700	10740	10720	87,867.00
12.03.2025 15:15	10780	10720	10720	10780	119,291.00
12.03.2025 15:45	10800	10770	10780	10780	53,904.00
12.03.2025 16:15	10790	10730	10780	10740	19,257.00
12.03.2025 16:45	10740	10660	10690	10710	104,642.00
12.03.2025 17:15	10730	10680	10690	10720	66,186.00
12.03.2025 17:45	10900	10780	10780	10780	349,595.00
13.03.2025 09:15	10780	10780	10780	10780	0.00
13.03.2025 09:45	10780	10780	-99.99	-99.99	0.00
13.03.2025 10:15	10810	10780	10780	10810	4,533.00
13.03.2025 10:45	10840	10760	10830	10770	15,450.00
13.03.2025 11:15	10770	10760	10770	10760	4,415.00
13.03.2025 11:45	10740	10720	10720	10740	22,752.00
13.03.2025 12:15	10740	10700	10720	10710	21,113.00
13.03.2025 12:45	10730	10710	10720	10710	6,647.00
13.03.2025 13:15	10700	10650	10700	10680	9,070.00
13.03.2025 13:45	10690	10660	10680	10690	116,081.00
13.03.2025 14:15	10690	10630	10690	10630	10,346.00
13.03.2025 14:45	10670	10640	10670	10660	20,474.00
13.03.2025 15:15	10660	10630	10650	10660	18,326.00
13.03.2025 15:45	10660	10580	10660	10620	84,232.00
13.03.2025 16:15	10640	10570	10630	10630	46,105.00
13.03.2025 16:45	10630	10570	10610	10610	17,732.00
13.03.2025 17:15	10610	10510	10610	10540	127,170.00
13.03.2025 17:45	10590	10380	10580	10580	181,764.00
16.03.2025 09:15	10580	10580	10580	10580	0.00
16.03.2025 09:45	10580	10580	-99.99	-99.99	0.00
16.03.2025 10:15	10760	10580	10580	10760	2,978.00
16.03.2025 10:45	10770	10500	10760	10610	6,085.00
16.03.2025 11:15	10650	10650	10650	10650	5,431.00
16.03.2025 11:45	10660	10610	10650	10610	38,468.00
16.03.2025 12:15	10660	10570	10660	10570	9,351.00
16.03.2025 12:45	10630	10560	10570	10560	11,864.00
16.03.2025 13:15	10600	10580	10600	10590	11,855.00
16.03.2025 13:45	10620	10580	10590	10580	17,581.00
16.03.2025 14:15	10590	10580	10580	10580	18,001.00
16.03.2025 14:45	10580	10510	10580	10510	15,634.00
16.03.2025 15:15	10610	10570	10570	10610	10,697.00
16.03.2025 15:45	10610	10520	10610	10560	22,393.00
16.03.2025 16:15	10660	10660	10660	10660	318,307.00
16.03.2025 16:45	10660	10660	10660	10660	0.00
16.03.2025 17:15	10660	10660	10660	10660	0.00
16.03.2025 17:45	10660	10660	10660	10660	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.03.2024	6,593.00	6,526.00	6,581.00	6,567.00	2,048.00
19.03.2024	6,566.00	6,430.00	6,567.00	6,528.00	11,290.00
20.03.2024	6,935.00	6,530.00	6,528.00	6,841.00	10,059.00
21.03.2024	7,398.00	6,869.00	6,841.00	7,398.00	160,191.00
25.03.2024	7,398.00	7,324.00	7,398.00	7,346.00	2,943.00
26.03.2024	7,346.00	7,206.00	7,346.00	7,268.00	28,054.00
27.03.2024	7,563.00	7,178.00	7,268.00	7,538.00	119,801.00
28.03.2024	7,680.00	7,514.00	7,538.00	7,549.00	2,804.00
31.03.2024	7,638.00	7,421.00	7,549.00	7,563.00	77,456.00
01.04.2024	7,624.00	7,530.00	7,563.00	7,594.00	7,218.00
02.04.2024	7,515.00	7,358.00	7,594.00	7,365.00	18,064.00
03.04.2024	7,368.00	7,210.00	7,365.00	7,240.00	17,879.00
04.04.2024	7,241.00	7,126.00	7,240.00	7,241.00	81,173.00
07.04.2024	7,299.00	7,216.00	7,241.00	7,291.00	3,056.00
08.04.2024	7,497.00	7,146.00	7,291.00	7,200.00	7,874.00
09.04.2024	7,201.00	6,983.00	7,200.00	7,047.00	8,323.00
10.04.2024	7,100.00	6,900.00	7,047.00	6,936.00	5,463.00
11.04.2024	6,892.00	6,706.00	6,936.00	6,760.00	80,605.00
14.04.2024	6,840.00	6,610.00	6,760.00	6,785.00	1,863.00
15.04.2024	6,897.00	6,631.00	6,785.00	6,699.00	4,904.00
16.04.2024	6,753.00	6,682.00	6,699.00	6,688.00	1,970.00
17.04.2024	6,729.00	6,650.00	6,688.00	6,685.00	2,540.00
18.04.2024	6,766.00	6,682.00	6,685.00	6,716.00	868.00
21.04.2024	6,886.00	6,634.00	6,634.00	6,667.00	3,546.00
24.04.2024	6,737.00	6,613.00	6,668.00	6,659.00	5,862.00
25.04.2024	6,750.00	6,525.00	6,659.00	6,578.00	2,800.00
30.04.2024	6,979.00	6,726.00	6,979.00	6,903.00	42,049.00
01.05.2024	6,937.00	6,826.00	6,903.00	6,886.00	2,956.00
02.05.2024	6,889.00	6,829.00	6,886.00	6,880.00	32,845.00
05.05.2024	7,036.00	6,914.00	6,914.00	6,977.00	3,194.00
06.05.2024	7,144.00	6,915.00	6,977.00	7,005.00	12,803.00
07.05.2024	7,163.00	7,003.00	7,005.00	7,116.00	1,853.00
08.05.2024	7,126.00	7,000.00	7,116.00	7,057.00	7,613.00
09.05.2024	7,181.00	7,048.00	7,144.00	7,059.00	22,780.00
12.05.2024	7,114.00	7,059.00	7,059.00	7,089.00	2,339.00
15.05.2024	7,235.00	7,089.00	7,089.00	7,185.00	12,953.00
16.05.2024	7,290.00	7,159.00	7,185.00	7,271.00	2,987.00
19.05.2024	7,313.00	7,230.00	7,271.00	7,270.00	1,368.00
20.05.2024	7,387.00	7,302.00	7,270.00	7,330.00	4,143.00
21.05.2024	7,346.00	7,320.00	7,330.00	7,337.00	4,330.00
22.05.2024	7,470.00	7,309.00	7,337.00	7,429.00	11,891.00
23.05.2024	7,580.00	7,429.00	7,429.00	7,535.00	8,896.00
26.05.2024	8,030.00	7,535.00	7,535.00	7,876.00	1,924.00
27.05.2024	8,139.00	7,920.00	7,876.00	8,104.00	12,118.00
28.05.2024	8,169.00	8,042.00	8,104.00	8,103.00	2,761.00
29.05.2024	8,201.00	8,103.00	8,103.00	8,200.00	13,362.00
30.05.2024	8,191.00	7,849.00	8,200.00	8,094.00	14,590.00
02.06.2024	8,151.00	7,902.00	8,094.00	7,998.00	7,367.00
03.06.2024	8,217.00	7,942.00	7,998.00	8,096.00	3,555.00
04.06.2024	8,044.00	7,900.00	8,096.00	7,931.00	3,767.00
05.06.2024	8,010.00	7,775.00	7,931.00	7,790.00	3,893.00
06.06.2024	7,790.00	7,683.00	7,790.00	7,790.00	9,122.00
09.06.2024	7,892.00	7,336.00	7,790.00	7,569.00	7,961.00
10.06.2024	7,549.00	7,353.00	7,569.00	7,517.00	5,127.00
13.06.2024	7,716.00	7,550.00	7,517.00	7,653.00	2,361.00
16.06.2024	7,785.00	7,583.00	7,653.00	7,700.00	41,003.00
17.06.2024	7,918.00	7,700.00	7,700.00	7,844.00	872.00
18.06.2024	7,850.00	7,600.00	7,844.00	7,667.00	9,353.00
19.06.2024	7,737.00	7,628.00	7,667.00	7,669.00	2,992.00
20.06.2024	7,762.00	7,523.00	7,762.00	7,588.00	4,225.00
23.06.2024	7,597.00	7,528.00	7,588.00	7,589.00	2,794.00
24.06.2024	7,680.00	7,589.00	7,589.00	7,610.00	1,120.00
25.06.2024	7,742.00	7,556.00	7,610.00	7,698.00	945.00
26.06.2024	7,859.00	7,739.00	7,698.00	7,800.00	2,130.00
27.06.2024	7,864.00	7,701.00	7,800.00	7,756.00	3,563.00
30.06.2024	7,965.00	7,780.00	7,756.00	7,921.00	21,822.00
01.07.2024	8,079.00	7,892.00	7,921.00	7,953.00	2,099.00
02.07.2024	7,953.00	7,820.00	7,953.00	7,860.00	890.00
03.07.2024	8,017.00	7,833.00	7,860.00	7,917.00	1,184.00
04.07.2024	8,000.00	7,760.00	7,917.00	7,871.00	4,697.00
07.07.2024	8,198.00	7,871.00	7,871.00	8,158.00	4,990.00
08.07.2024	8,161.00	7,700.00	8,158.00	7,788.00	5,617.00
09.07.2024	7,969.00	7,720.00	7,788.00	7,781.00	1,979.00
10.07.2024	7,811.00	7,686.00	7,781.00	7,700.00	4,254.00
11.07.2024	8,120.00	7,699.00	7,700.00	8,061.00	2,522.00
14.07.2024	8,200.00	7,800.00	8,061.00	7,908.00	1,543.00
15.07.2024	7,991.00	7,749.00	7,908.00	7,800.00	4,443.00
16.07.2024	8,134.00	7,746.00	7,800.00	8,066.00	10,064.00
17.07.2024	8,074.00	7,900.00	8,066.00	7,965.00	1,122.00
18.07.2024	8,000.00	7,906.00	7,965.00	7,994.00	1,902.00
21.07.2024	8,055.00	7,822.00	7,994.00	7,982.00	1,449.00
22.07.2024	8,270.00	8,100.00	7,982.00	8,207.00	36,106.00
23.07.2024	8,253.00	8,180.00	8,207.00	8,230.00	2,798.00
24.07.2024	8,750.00	8,185.00	8,230.00	8,531.00	34,258.00
25.07.2024	8,586.00	8,397.00	8,531.00	8,518.00	924.00
28.07.2024	8,516.00	7,769.00	8,518.00	8,282.00	6,908.00
29.07.2024	8,765.00	8,301.00	8,282.00	8,384.00	1,023.00
30.07.2024	8,520.00	7,910.00	8,384.00	8,194.00	17,100.00
31.07.2024	8,400.00	7,866.00	7,866.00	8,309.00	2,985.00
01.08.2024	8,358.00	8,134.00	8,309.00	8,164.00	40,614.00
04.08.2024	8,230.00	7,840.00	7,850.00	8,213.00	7,459.00
05.08.2024	8,300.00	7,814.00	8,213.00	8,050.00	9,101.00
06.08.2024	8,413.00	8,023.00	8,050.00	8,289.00	2,371.00
07.08.2024	8,952.00	8,288.00	8,289.00	8,432.00	3,130.00
08.08.2024	8,590.00	8,326.00	8,432.00	8,423.00	1,909.00
11.08.2024	8,590.00	8,450.00	8,423.00	8,479.00	992.00
12.08.2024	8,479.00	8,315.00	8,479.00	8,315.00	2,315.00
14.08.2024	8,730.00	8,315.00	8,315.00	8,618.00	1,483.00
15.08.2024	8,900.00	8,635.00	8,618.00	8,696.00	1,118.00
18.08.2024	8,788.00	8,567.00	8,696.00	8,752.00	343.00
19.08.2024	8,757.00	8,605.00	8,752.00	8,667.00	1,239.00
20.08.2024	8,907.00	8,726.00	8,667.00	8,833.00	1,007.00
21.08.2024	9,000.00	8,730.00	8,833.00	8,906.00	1,755.00
22.08.2024	9,118.00	8,906.00	8,906.00	8,987.00	1,275.00
25.08.2024	9,208.00	8,987.00	8,987.00	9,002.00	2,657.00
26.08.2024	9,073.00	8,878.00	9,002.00	8,955.00	8,801.00
27.08.2024	9,196.00	8,940.00	8,955.00	9,039.00	10,129.00
28.08.2024	9,327.00	9,000.00	9,039.00	9,159.00	1,846.00
29.08.2024	9,271.00	9,027.00	9,159.00	9,158.00	5,425.00
01.09.2024	9,296.00	9,066.00	9,158.00	9,209.00	436.00
02.09.2024	9,392.00	9,128.00	9,209.00	9,184.00	2,120.00
03.09.2024	9,240.00	9,013.00	9,184.00	9,081.00	1,056.00
04.09.2024	9,199.00	8,997.00	9,081.00	9,075.00	2,347.00
05.09.2024	9,297.00	9,069.00	9,075.00	9,097.00	1,702.00
08.09.2024	9,152.00	8,792.00	9,097.00	8,957.00	632.00
09.09.2024	8,895.00	8,666.00	8,957.00	8,679.00	3,958.00
10.09.2024	8,916.00	8,631.00	8,679.00	8,700.00	17,308.00
11.09.2024	8,979.00	8,656.00	8,700.00	8,729.00	3,584.00
12.09.2024	8,831.00	8,750.00	8,729.00	8,767.00	3,194.00
15.09.2024	8,881.00	8,767.00	8,767.00	8,816.00	595.00
16.09.2024	9,234.00	8,672.00	8,816.00	9,077.00	4,264.00
17.09.2024	9,077.00	8,451.00	9,077.00	8,580.00	312,226.00
18.09.2024	9,420.00	8,941.00	9,000.00	9,205.00	81,194.00
19.09.2024	9,349.00	8,842.00	9,205.00	8,842.00	103,298.00
22.09.2024	9,060.00	8,891.00	8,842.00	8,994.00	14,277.00
23.09.2024	9,099.00	8,890.00	8,994.00	8,999.00	6,352.00
24.09.2024	9,259.00	8,887.00	8,999.00	9,188.00	12,018.00
25.09.2024	9,310.00	8,980.00	9,188.00	9,151.00	374,542.00
26.09.2024	9,400.00	9,024.00	9,400.00	9,062.00	10,250.00
29.09.2024	9,199.00	9,052.00	9,062.00	9,080.00	4,409.00
30.09.2024	9,396.00	8,967.00	9,080.00	9,080.00	14,015.00
01.10.2024	9,362.00	9,073.00	9,229.00	9,270.00	12,335.00
06.10.2024	9,448.00	9,174.00	9,270.00	9,311.00	5,434.00
07.10.2024	9,794.00	9,359.00	9,311.00	9,427.00	6,199.00
08.10.2024	9,511.00	9,445.00	9,427.00	9,489.00	6,735.00
09.10.2024	9,698.00	9,390.00	9,489.00	9,450.00	7,706.00
10.10.2024	9,540.00	9,350.00	9,450.00	9,439.00	13,111.00
13.10.2024	9,599.00	9,416.00	9,439.00	9,439.00	4,066.00
14.10.2024	9,536.00	9,388.00	9,439.00	9,443.00	48,578.00
15.10.2024	9,578.00	9,361.00	9,443.00	9,430.00	14,067.00
20.10.2024	9,922.00	9,493.00	9,430.00	9,540.00	3,945.00
21.10.2024	9,915.00	9,364.00	9,540.00	9,437.00	7,449.00
22.10.2024	9,430.00	9,199.00	9,437.00	9,313.00	5,586.00
27.10.2024	9,899.00	9,369.00	9,470.00	9,379.00	4,075.00
28.10.2024	9,499.00	9,400.00	9,379.00	9,424.00	11,040.00
29.10.2024	9,440.00	9,419.00	9,424.00	9,440.00	45,268.00
30.10.2024	9,997.00	9,415.00	9,440.00	9,539.00	42,585.00
31.10.2024	9,586.00	9,498.00	9,539.00	9,550.00	119,205.00
03.11.2024	9,799.00	9,460.00	9,550.00	9,714.00	7,531.00
04.11.2024	9,705.00	9,628.00	9,714.00	9,699.00	29,411.00
05.11.2024	9,762.00	9,629.00	9,699.00	9,677.00	33,863.00
06.11.2024	9,803.00	9,594.00	9,677.00	9,652.00	7,203.00
07.11.2024	9,652.00	9,224.00	9,652.00	9,224.00	1,074,699.00
10.11.2024	9,493.00	9,203.00	9,224.00	9,377.00	152,069.00
11.11.2024	9,418.00	9,291.00	9,377.00	9,312.00	23,622.00
12.11.2024	9,398.00	9,225.00	9,312.00	9,398.00	55,447.00
13.11.2024	9,587.00	9,271.00	9,398.00	9,404.00	37,000.00
14.11.2024	9,550.00	9,342.00	9,404.00	9,478.00	19,822.00
17.11.2024	9,550.00	9,403.00	9,478.00	9,533.00	8,848.00
18.11.2024	9,533.00	9,450.00	9,533.00	9,516.00	29,838.00
19.11.2024	9,620.00	9,397.00	9,516.00	9,529.00	14,795.00
20.11.2024	9,818.00	9,529.00	9,529.00	9,818.00	11,933.00
21.11.2024	9,828.00	9,628.00	9,818.00	9,660.00	11,594.00
24.11.2024	9,857.00	9,506.00	9,660.00	9,683.00	14,985.00
25.11.2024	9,800.00	9,553.00	9,683.00	9,669.00	11,816.00
26.11.2024	9,800.00	9,626.00	9,669.00	9,716.00	15,994.00
27.11.2024	9,859.00	9,654.00	9,716.00	9,778.00	58,882.00
28.11.2024	9,978.00	9,716.00	9,716.00	9,834.00	11,549.00
01.12.2024	10,150.00	9,814.00	9,834.00	9,961.00	12,566.00
02.12.2024	10,500.00	9,870.00	9,961.00	10,500.00	28,510.00
03.12.2024	10,450.00	10,100.00	10,250.00	10,380.00	28,624.00
04.12.2024	10,570.00	10,070.00	10,380.00	10,250.00	16,897.00
05.12.2024	10,390.00	10,090.00	10,250.00	10,360.00	25,789.00
08.12.2024	10,690.00	10,280.00	10,360.00	10,680.00	4,981.00
09.12.2024	10,740.00	10,280.00	10,680.00	10,320.00	30,138.00
10.12.2024	10,640.00	10,060.00	10,320.00	10,100.00	24,573.00
11.12.2024	10,230.00	9,958.00	10,100.00	10,100.00	20,468.00
12.12.2024	10,120.00	9,910.00	10,100.00	9,960.00	17,602.00
15.12.2024	10,070.00	9,590.00	9,960.00	9,834.00	9,854.00
16.12.2024	10,020.00	9,745.00	9,834.00	10,010.00	16,879.00
17.12.2024	10,120.00	9,990.00	10,010.00	10,080.00	16,397.00
18.12.2024	10,260.00	9,999.00	10,080.00	10,170.00	39,192.00
19.12.2024	10,030.00	9,757.00	9,773.00	10,000.00	9,839.00
22.12.2024	10,200.00	9,898.00	10,000.00	10,070.00	12,855.00
23.12.2024	10,200.00	9,933.00	10,070.00	10,200.00	8,487.00
24.12.2024	10,290.00	9,861.00	10,200.00	9,980.00	9,439.00
25.12.2024	9,980.00	9,740.00	9,980.00	9,869.00	9,677.00
26.12.2024	9,864.00	9,650.00	9,650.00	9,860.00	10,737.00
29.12.2024	9,900.00	9,624.00	9,860.00	9,900.00	8,473.00
30.12.2024	9,940.00	9,770.00	9,900.00	9,901.00	16,218.00
31.12.2024	10,000.00	9,804.00	9,901.00	10,000.00	21,240.00
01.01.2025	10,340.00	9,986.00	10,000.00	10,190.00	11,519.00
02.01.2025	10,360.00	9,958.00	10,190.00	10,110.00	13,248.00
05.01.2025	10,360.00	10,020.00	10,200.00	10,350.00	10,047.00
06.01.2025	10,360.00	10,080.00	10,350.00	10,170.00	12,912.00
07.01.2025	10,220.00	9,961.00	10,170.00	10,050.00	9,554.00
08.01.2025	10,200.00	9,867.00	10,050.00	10,150.00	15,759.00
09.01.2025	10,190.00	9,856.00	10,150.00	9,899.00	9,526.00
12.01.2025	9,899.00	9,432.00	9,899.00	9,511.00	13,871.00
13.01.2025	9,757.00	9,511.00	9,511.00	9,664.00	21,439.00
14.01.2025	9,990.00	9,664.00	9,664.00	9,990.00	26,421.00
15.01.2025	10,410.00	9,888.00	9,990.00	10,300.00	21,880.00
16.01.2025	10,500.00	10,180.00	10,500.00	10,360.00	13,075.00
19.01.2025	10,450.00	10,220.00	10,220.00	10,260.00	8,791.00
20.01.2025	10,380.00	10,170.00	10,260.00	10,280.00	10,209.00
21.01.2025	10,280.00	10,140.00	10,280.00	10,210.00	8,972.00
22.01.2025	10,230.00	10,030.00	10,210.00	10,140.00	7,640.00
23.01.2025	10,180.00	9,986.00	10,140.00	10,040.00	15,099.00
26.01.2025	10,120.00	10,010.00	10,040.00	10,050.00	13,328.00
27.01.2025	10,780.00	9,932.00	10,010.00	10,350.00	68,307.00
28.01.2025	10,360.00	10,190.00	10,350.00	10,350.00	39,123.00
29.01.2025	10,480.00	10,130.00	10,350.00	10,190.00	19,712.00
30.01.2025	10,600.00	10,120.00	10,130.00	10,600.00	16,210.00
02.02.2025	10,630.00	10,200.00	10,600.00	10,330.00	13,329.00
03.02.2025	10,360.00	10,210.00	10,330.00	10,360.00	16,337.00
04.02.2025	10,500.00	10,300.00	10,400.00	10,490.00	22,657.00
05.02.2025	11,030.00	10,450.00	10,490.00	11,000.00	37,201.00
06.02.2025	11,030.00	10,600.00	11,000.00	10,840.00	415,915.00
09.02.2025	10,950.00	10,670.00	10,940.00	10,950.00	7,991.00
10.02.2025	11,470.00	10,950.00	10,950.00	11,390.00	24,922.00
11.02.2025	11,440.00	11,190.00	11,390.00	11,440.00	24,180.00
12.02.2025	11,460.00	11,220.00	11,440.00	11,340.00	18,037.00
13.02.2025	11,720.00	11,290.00	11,300.00	11,720.00	28,228.00
16.02.2025	11,750.00	11,300.00	11,720.00	11,500.00	12,230.00
17.02.2025	11,650.00	11,300.00	11,500.00	11,350.00	45,874.00
18.02.2025	11,510.00	11,240.00	11,350.00	11,470.00	19,913.00
19.02.2025	11,480.00	11,350.00	11,470.00	11,470.00	15,518.00
20.02.2025	11,610.00	11,180.00	11,610.00	11,470.00	11,517.00
23.02.2025	11,480.00	11,020.00	11,470.00	11,070.00	7,612.00
24.02.2025	11,500.00	11,020.00	11,070.00	11,400.00	17,875.00
25.02.2025	11,470.00	11,180.00	11,340.00	11,260.00	12,258.00
26.02.2025	11,530.00	11,130.00	11,260.00	11,430.00	9,047.00
27.02.2025	11,510.00	10,960.00	11,320.00	11,250.00	16,580.00
02.03.2025	11,340.00	10,980.00	11,250.00	11,020.00	9,004.00
03.03.2025	11,340.00	11,000.00	11,020.00	11,000.00	20,983.00
04.03.2025	11,340.00	10,950.00	11,000.00	11,320.00	54,176.00
05.03.2025	11,500.00	11,150.00	11,320.00	11,270.00	15,156.00
06.03.2025	11,290.00	10,350.00	11,270.00	10,710.00	74,124.00
09.03.2025	11,150.00	10,710.00	10,710.00	11,120.00	5,011.00
10.03.2025	11,120.00	10,560.00	11,120.00	10,790.00	21,280.00
11.03.2025	10,870.00	10,450.00	10,790.00	10,600.00	21,061.00
12.03.2025	10,800.00	10,570.00	10,600.00	10,780.00	17,423.00
13.03.2025	10,840.00	10,510.00	10,780.00	10,580.00	10,762.00
16.03.2025	10,770.00	10,500.00	10,580.00	10,660.00	6,120.00

צרו איתנו קשר *5988