גלובס פיננסי

נתוני מסחר בבורסת לונדון מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארגו פרופרטיז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארגו פרופרטיז

ARGO PROP.

מניה 1175371 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:34	13110	13110	13110	13110	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2026 09:15	12560	12560	12560	12560	0.00
25.08.2026 09:45	12560	12560	-99.99	-99.99	0.00
25.08.2026 10:15	12650	12500	12560	12500	5,763.00
25.08.2026 10:45	12500	12470	12500	12470	17,972.00
25.08.2026 11:15	12610	12440	12550	12490	119,525.00
25.08.2026 11:45	12520	12460	12500	12490	36,089.00
25.08.2026 12:15	12560	12470	12520	12540	30,414.00
25.08.2026 12:45	12580	12500	12540	12500	92,623.00
25.08.2026 13:15	12590	12490	12500	12590	31,638.00
25.08.2026 13:45	12800	12590	12590	12700	135,885.00
25.08.2026 14:15	12740	12700	12730	12740	14,752.00
25.08.2026 14:45	12780	12750	12750	12780	23,991.00
25.08.2026 15:15	12820	12700	12800	12790	47,322.00
25.08.2026 15:45	12790	12630	12790	12650	50,003.00
25.08.2026 16:15	12680	12580	12630	12660	69,283.00
25.08.2026 16:45	12710	12600	12710	12640	58,458.00
25.08.2026 17:15	12680	12560	12610	12680	57,698.00
25.08.2026 17:45	13050	12450	12710	12710	1,271.00
26.08.2026 09:15	12710	12710	12710	12710	0.00
26.08.2026 09:45	13200	12710	-99.99	-99.99	0.00
26.08.2026 10:15	12900	12710	12790	12870	32,099.00
26.08.2026 10:45	12850	12820	12850	12840	2,054.00
26.08.2026 11:15	12880	12810	12840	12860	23,239.00
26.08.2026 11:45	13140	12710	12900	12730	73,097.00
26.08.2026 12:15	12740	12700	12740	12730	17,177.00
26.08.2026 12:45	12740	12690	12690	12710	32,180.00
26.08.2026 13:15	12780	12700	12700	12750	16,024.00
26.08.2026 13:45	12800	12630	12760	12700	147,400.00
26.08.2026 14:15	12720	12640	12690	12720	16,868.00
26.08.2026 14:45	12740	12710	12720	12710	26,607.00
26.08.2026 15:15	12670	12600	12600	12600	68,023.00
26.08.2026 15:45	12870	12590	12600	12850	526,061.00
26.08.2026 16:15	12990	12800	12800	12990	339,418.00
26.08.2026 16:45	13020	12490	12960	12930	288,469.00
26.08.2026 17:15	12950	12810	12900	12930	47,498.00
26.08.2026 17:45	13200	12930	12930	12930	536,595.00
27.08.2026 09:15	12930	12930	12930	12930	0.00
27.08.2026 09:45	13150	12930	-99.99	-99.99	0.00
27.08.2026 10:15	13150	12930	13140	13040	13,832.00
27.08.2026 10:45	13000	12960	12990	13000	13,895.00
27.08.2026 11:15	13130	12970	12970	13030	73,168.00
27.08.2026 11:45	13010	12940	13010	12990	17,126.00
27.08.2026 12:15	13000	12950	12950	12990	9,349.00
27.08.2026 12:45	12980	12920	12960	12940	11,266.00
27.08.2026 13:15	12940	12880	12940	12880	18,698.00
27.08.2026 13:45	12930	12890	12900	12900	8,781.00
27.08.2026 14:15	12900	12850	12870	12850	8,238.00
27.08.2026 14:45	12900	12850	12850	12900	7,462.00
27.08.2026 15:15	12930	12840	12900	12880	40,077.00
27.08.2026 15:45	12970	12850	12880	12920	64,817.00
27.08.2026 16:15	12990	12930	12950	12960	101,811.00
27.08.2026 16:45	13010	12940	12960	12970	42,811.00
27.08.2026 17:15	13130	12920	12980	13100	26,000.00
27.08.2026 17:45	13200	13070	13070	13070	620,302.00
28.08.2026 09:15	13070	13070	13070	13070	0.00
28.08.2026 09:45	11500	11500	-99.99	-99.99	0.00
28.08.2026 10:15	13030	11500	12950	12960	626,324.00
28.08.2026 10:45	13040	12920	12960	13040	58,175.00
28.08.2026 11:15	13080	12960	13070	13010	87,141.00
28.08.2026 11:45	13110	13020	13090	13030	49,813.00
28.08.2026 12:15	13070	12960	13030	13010	56,942.00
28.08.2026 12:45	13180	13010	13060	13060	156,709.00
28.08.2026 13:15	13110	12940	13080	13080	121,425.00
28.08.2026 13:45	13200	13020	13070	13110	514,234.00
28.08.2026 14:15	13110	13110	13110	13110	0.00
28.08.2026 14:45	13110	13110	13110	13110	0.00
28.08.2026 15:15	13110	13110	13110	13110	0.00
28.08.2026 15:45	13110	13110	13110	13110	0.00
28.08.2026 16:15	13110	13110	13110	13110	0.00
28.08.2026 16:45	13110	13110	13110	13110	0.00
28.08.2026 17:15	13110	13110	13110	13110	0.00
28.08.2026 17:45	13110	13110	13110	13110	0.00
31.08.2026 09:15	13110	13110	13110	13110	0.00
31.08.2026 09:45	13110	13110	-99.99	-99.99	0.00
31.08.2026 10:15	13240	12860	13110	13030	3,507.00
31.08.2026 10:45	12990	12890	12910	12930	14,476.00
31.08.2026 11:15	12980	12850	12930	12930	86,053.00
31.08.2026 11:45	12960	12910	12950	12960	45,816.00
31.08.2026 12:15	12980	12920	12970	12980	48,829.00
31.08.2026 12:45	13000	12930	12940	12980	40,585.00
31.08.2026 13:15	13000	12960	12960	12960	20,228.00
31.08.2026 13:45	13080	12970	12990	13060	52,829.00
31.08.2026 14:15	13120	13040	13040	13080	22,895.00
31.08.2026 14:45	13130	13100	13100	13120	59,928.00
31.08.2026 15:15	13140	13110	13140	13110	30,315.00
31.08.2026 15:45	13180	13120	13140	13170	15,917.00
31.08.2026 16:15	13140	13100	13110	13110	144,337.00
31.08.2026 16:45	13190	13110	13130	13110	68,301.00
31.08.2026 17:15	14470	13110	13110	14470	62,454.00
31.08.2026 17:45	13680	13110	13110	13110	3,203,166.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	10,710.00	10,300.00	10,630.00	10,380.00	31,820.00
03.09.2025	10,550.00	10,340.00	10,340.00	10,500.00	10,995.00
04.09.2025	10,790.00	10,490.00	10,500.00	10,740.00	7,849.00
07.09.2025	10,920.00	10,740.00	10,740.00	10,820.00	52,200.00
08.09.2025	10,990.00	10,770.00	10,990.00	10,850.00	30,632.00
09.09.2025	10,920.00	10,680.00	10,850.00	10,900.00	47,131.00
10.09.2025	10,970.00	10,790.00	10,900.00	10,850.00	13,618.00
11.09.2025	10,880.00	10,510.00	10,850.00	10,510.00	12,145.00
14.09.2025	10,620.00	10,250.00	10,510.00	10,350.00	8,701.00
15.09.2025	10,660.00	10,350.00	10,350.00	10,570.00	19,460.00
16.09.2025	10,690.00	10,230.00	10,470.00	10,530.00	20,044.00
17.09.2025	10,640.00	10,220.00	10,530.00	10,450.00	28,975.00
18.09.2025	10,740.00	10,390.00	10,450.00	10,650.00	57,161.00
21.09.2025	10,820.00	10,290.00	10,650.00	10,330.00	8,231.00
25.09.2025	10,600.00	10,280.00	10,490.00	10,370.00	32,493.00
28.09.2025	10,700.00	10,370.00	10,370.00	10,700.00	23,723.00
29.09.2025	10,830.00	10,640.00	10,700.00	10,820.00	51,622.00
30.09.2025	11,160.00	10,900.00	10,950.00	11,110.00	32,657.00
05.10.2025	11,660.00	10,990.00	11,110.00	11,040.00	13,963.00
08.10.2025	11,040.00	10,730.00	11,040.00	10,780.00	16,580.00
09.10.2025	11,320.00	10,780.00	10,780.00	11,300.00	33,349.00
12.10.2025	11,300.00	11,180.00	11,220.00	11,240.00	10,508.00
15.10.2025	11,420.00	11,260.00	11,260.00	11,380.00	43,089.00
16.10.2025	11,600.00	11,310.00	11,380.00	11,500.00	45,306.00
19.10.2025	11,640.00	10,860.00	11,500.00	11,190.00	11,663.00
20.10.2025	11,550.00	11,260.00	11,500.00	11,550.00	18,090.00
21.10.2025	11,760.00	11,330.00	11,550.00	11,450.00	11,901.00
22.10.2025	11,550.00	11,180.00	11,450.00	11,400.00	20,745.00
23.10.2025	11,650.00	11,260.00	11,400.00	11,620.00	57,506.00
26.10.2025	12,000.00	11,610.00	11,680.00	11,800.00	14,755.00
27.10.2025	12,100.00	11,760.00	11,800.00	12,100.00	807,618.00
28.10.2025	12,600.00	12,090.00	12,100.00	12,480.00	43,924.00
29.10.2025	12,800.00	12,260.00	12,400.00	12,370.00	44,078.00
30.10.2025	12,420.00	11,830.00	12,350.00	11,950.00	50,820.00
02.11.2025	12,110.00	11,840.00	11,950.00	12,050.00	20,837.00
03.11.2025	12,150.00	11,900.00	12,050.00	12,120.00	26,386.00
04.11.2025	12,230.00	11,850.00	12,120.00	12,230.00	38,532.00
05.11.2025	12,380.00	12,040.00	12,230.00	12,380.00	17,282.00
06.11.2025	12,400.00	12,070.00	12,380.00	12,100.00	152,388.00
09.11.2025	12,180.00	11,910.00	12,100.00	12,180.00	5,367.00
10.11.2025	12,790.00	12,070.00	12,790.00	12,090.00	16,336.00
11.11.2025	12,200.00	11,970.00	12,090.00	12,120.00	17,297.00
12.11.2025	12,120.00	11,990.00	12,120.00	12,120.00	14,291.00
13.11.2025	12,710.00	12,040.00	12,120.00	12,540.00	27,453.00
16.11.2025	12,620.00	12,350.00	12,540.00	12,500.00	6,136.00
17.11.2025	12,500.00	12,140.00	12,500.00	12,300.00	21,291.00
18.11.2025	12,300.00	11,870.00	12,230.00	11,910.00	14,215.00
19.11.2025	12,060.00	11,560.00	11,910.00	11,630.00	22,166.00
20.11.2025	11,870.00	11,430.00	11,650.00	11,870.00	15,616.00
23.11.2025	12,450.00	11,870.00	11,870.00	12,130.00	30,217.00
24.11.2025	12,370.00	11,980.00	12,130.00	12,240.00	14,553.00
25.11.2025	12,450.00	12,050.00	12,240.00	12,240.00	10,918.00
26.11.2025	12,690.00	12,240.00	12,240.00	12,690.00	13,925.00
27.11.2025	12,990.00	12,400.00	12,710.00	12,590.00	15,306.00
30.11.2025	13,530.00	12,590.00	12,590.00	12,890.00	15,858.00
01.12.2025	12,920.00	12,500.00	12,890.00	12,690.00	11,299.00
02.12.2025	13,030.00	12,600.00	12,690.00	12,910.00	20,714.00
03.12.2025	12,900.00	12,530.00	12,910.00	12,620.00	28,987.00
04.12.2025	13,010.00	12,310.00	12,750.00	12,500.00	31,728.00
07.12.2025	12,520.00	12,130.00	12,500.00	12,200.00	10,542.00
08.12.2025	12,340.00	12,010.00	12,250.00	12,050.00	11,242.00
09.12.2025	12,400.00	12,010.00	12,010.00	12,220.00	71,406.00
10.12.2025	12,430.00	11,800.00	12,220.00	11,850.00	15,178.00
11.12.2025	12,800.00	11,850.00	11,850.00	12,400.00	39,555.00
14.12.2025	12,880.00	12,120.00	12,400.00	12,410.00	5,352.00
15.12.2025	12,640.00	12,160.00	12,410.00	12,170.00	20,131.00
16.12.2025	12,790.00	12,170.00	12,170.00	12,500.00	84,721.00
17.12.2025	12,770.00	12,310.00	12,500.00	12,650.00	105,170.00
18.12.2025	12,890.00	12,330.00	12,650.00	12,740.00	53,891.00
21.12.2025	13,210.00	12,680.00	12,740.00	12,780.00	3,400.00
22.12.2025	13,270.00	12,690.00	12,780.00	12,840.00	44,954.00
23.12.2025	13,040.00	12,740.00	12,840.00	12,960.00	23,412.00
24.12.2025	13,190.00	12,780.00	12,960.00	12,930.00	23,783.00
25.12.2025	12,990.00	12,460.00	12,930.00	12,930.00	28,274.00
28.12.2025	13,200.00	12,750.00	12,930.00	13,150.00	13,222.00
29.12.2025	13,250.00	12,880.00	13,150.00	13,000.00	40,881.00
30.12.2025	13,260.00	12,840.00	13,000.00	13,100.00	32,333.00
31.12.2025	13,110.00	12,610.00	13,110.00	12,990.00	50,522.00
01.01.2026	13,310.00	12,630.00	12,990.00	12,900.00	17,599.00
05.01.2026	13,740.00	12,870.00	13,260.00	13,480.00	37,057.00
06.01.2026	13,650.00	13,250.00	13,480.00	13,530.00	174,802.00
07.01.2026	13,840.00	13,520.00	13,530.00	13,790.00	131,601.00
08.01.2026	13,790.00	13,360.00	13,790.00	13,400.00	15,238.00
09.01.2026	13,830.00	13,390.00	13,400.00	13,830.00	7,273.00
12.01.2026	13,890.00	13,590.00	13,830.00	13,770.00	20,660.00
13.01.2026	13,770.00	13,370.00	13,770.00	13,570.00	19,980.00
14.01.2026	13,930.00	13,540.00	13,570.00	13,850.00	27,241.00
15.01.2026	13,930.00	13,650.00	13,850.00	13,870.00	32,046.00
16.01.2026	13,950.00	13,770.00	13,940.00	13,950.00	12,864.00
19.01.2026	14,090.00	13,810.00	13,950.00	13,950.00	48,177.00
20.01.2026	13,960.00	13,480.00	13,950.00	13,660.00	54,967.00
21.01.2026	13,740.00	13,330.00	13,660.00	13,460.00	44,116.00
22.01.2026	13,860.00	13,390.00	13,460.00	13,860.00	69,504.00
23.01.2026	13,860.00	13,460.00	13,860.00	13,700.00	17,476.00
26.01.2026	13,690.00	13,330.00	13,700.00	13,390.00	15,229.00
27.01.2026	13,500.00	13,260.00	13,300.00	13,340.00	18,452.00
28.01.2026	13,430.00	12,670.00	13,340.00	12,670.00	489,207.00
29.01.2026	12,720.00	12,400.00	12,610.00	12,530.00	45,793.00
30.01.2026	12,750.00	12,420.00	12,530.00	12,530.00	13,863.00
02.02.2026	12,530.00	11,980.00	12,530.00	12,410.00	29,080.00
03.02.2026	12,780.00	12,310.00	12,410.00	12,770.00	66,599.00
04.02.2026	12,810.00	12,510.00	12,770.00	12,810.00	17,511.00
05.02.2026	12,930.00	12,620.00	12,810.00	12,890.00	74,847.00
06.02.2026	12,890.00	12,550.00	12,890.00	12,640.00	14,474.00
09.02.2026	12,990.00	12,650.00	12,690.00	12,660.00	14,399.00
10.02.2026	13,090.00	12,620.00	12,660.00	12,990.00	15,877.00
11.02.2026	13,070.00	12,720.00	12,770.00	12,720.00	74,683.00
12.02.2026	13,160.00	12,720.00	12,720.00	13,000.00	330,050.00
13.02.2026	13,000.00	12,800.00	13,000.00	12,840.00	9,187.00
16.02.2026	13,280.00	12,890.00	12,890.00	13,210.00	28,471.00
17.02.2026	13,470.00	13,090.00	13,210.00	13,250.00	48,370.00
18.02.2026	13,390.00	12,790.00	13,250.00	12,980.00	54,369.00
19.02.2026	13,040.00	12,640.00	12,980.00	12,700.00	14,486.00
20.02.2026	13,340.00	12,770.00	12,850.00	13,190.00	20,841.00
23.02.2026	13,200.00	12,630.00	13,190.00	12,890.00	16,078.00
24.02.2026	12,930.00	12,200.00	12,890.00	12,630.00	19,830.00
25.02.2026	12,990.00	12,060.00	12,990.00	12,270.00	75,142.00
26.02.2026	12,390.00	11,810.00	12,270.00	12,070.00	24,651.00
27.02.2026	12,500.00	11,980.00	12,070.00	12,270.00	31,877.00
02.03.2026	12,910.00	12,120.00	12,120.00	12,800.00	35,673.00
04.03.2026	13,440.00	12,540.00	13,440.00	12,810.00	70,454.00
05.03.2026	13,680.00	12,810.00	12,810.00	13,500.00	41,081.00
06.03.2026	13,980.00	13,460.00	13,500.00	13,750.00	21,992.00
09.03.2026	13,750.00	13,360.00	13,730.00	13,750.00	38,637.00
10.03.2026	14,030.00	13,370.00	13,750.00	13,630.00	63,294.00
11.03.2026	13,950.00	13,320.00	13,750.00	13,390.00	78,190.00
12.03.2026	13,690.00	13,030.00	13,310.00	13,250.00	45,479.00
13.03.2026	13,580.00	12,590.00	13,250.00	12,790.00	42,651.00
16.03.2026	13,240.00	12,700.00	12,790.00	13,010.00	74,852.00
17.03.2026	13,390.00	12,870.00	13,010.00	13,330.00	92,392.00
18.03.2026	14,040.00	13,330.00	13,330.00	13,990.00	196,631.00
19.03.2026	14,180.00	13,700.00	13,800.00	13,850.00	112,329.00
20.03.2026	14,110.00	13,400.00	13,850.00	13,800.00	471,819.00
23.03.2026	14,130.00	13,300.00	13,770.00	13,400.00	62,497.00
24.03.2026	13,840.00	13,040.00	13,400.00	13,590.00	395,818.00
25.03.2026	13,780.00	12,960.00	13,590.00	13,200.00	52,562.00
26.03.2026	13,480.00	12,740.00	13,200.00	13,350.00	32,026.00
27.03.2026	13,380.00	12,530.00	13,240.00	12,980.00	44,102.00
30.03.2026	14,000.00	12,260.00	14,000.00	12,800.00	269,115.00
31.03.2026	13,210.00	12,150.00	12,800.00	12,900.00	74,034.00
03.04.2026	13,910.00	12,830.00	13,540.00	13,160.00	14,714.00
06.04.2026	13,510.00	12,640.00	13,160.00	13,160.00	22,043.00
09.04.2026	14,070.00	13,130.00	13,160.00	13,820.00	49,032.00
10.04.2026	14,260.00	13,810.00	13,890.00	14,170.00	44,559.00
13.04.2026	14,300.00	13,830.00	14,170.00	14,100.00	49,444.00
14.04.2026	14,350.00	14,100.00	14,100.00	14,290.00	98,947.00
15.04.2026	14,400.00	13,880.00	14,290.00	14,100.00	48,209.00
16.04.2026	14,390.00	13,890.00	14,200.00	14,030.00	50,691.00
17.04.2026	14,530.00	14,030.00	14,030.00	14,200.00	54,949.00
20.04.2026	14,290.00	13,920.00	13,920.00	14,200.00	38,057.00
23.04.2026	14,410.00	14,000.00	14,200.00	14,200.00	64,890.00
24.04.2026	14,200.00	14,010.00	14,050.00	14,130.00	39,083.00
27.04.2026	14,210.00	14,000.00	14,130.00	14,130.00	41,808.00
28.04.2026	14,190.00	13,900.00	14,130.00	14,000.00	32,827.00
29.04.2026	14,080.00	13,840.00	14,000.00	13,960.00	32,228.00
30.04.2026	14,000.00	13,730.00	13,960.00	13,830.00	37,010.00
01.05.2026	13,910.00	13,560.00	13,830.00	13,900.00	16,783.00
04.05.2026	14,160.00	13,510.00	13,950.00	13,830.00	83,086.00
05.05.2026	13,960.00	13,670.00	13,830.00	13,900.00	75,055.00
06.05.2026	14,200.00	13,870.00	13,900.00	14,060.00	117,639.00
07.05.2026	14,210.00	13,770.00	14,200.00	13,980.00	1,048,113.00
08.05.2026	14,140.00	13,650.00	13,920.00	13,890.00	66,817.00
11.05.2026	13,930.00	13,350.00	13,890.00	13,430.00	43,434.00
12.05.2026	13,600.00	13,140.00	13,430.00	13,530.00	50,620.00
13.05.2026	13,780.00	12,990.00	13,530.00	13,100.00	54,191.00
14.05.2026	13,530.00	12,910.00	13,100.00	13,170.00	30,413.00
15.05.2026	13,250.00	12,700.00	12,940.00	12,720.00	22,160.00
18.05.2026	12,720.00	12,130.00	12,720.00	12,530.00	76,261.00
19.05.2026	13,150.00	12,440.00	12,530.00	13,000.00	57,659.00
20.05.2026	13,220.00	12,940.00	13,000.00	13,190.00	73,941.00
25.05.2026	13,850.00	13,480.00	13,500.00	13,680.00	58,907.00
26.05.2026	14,610.00	13,670.00	13,680.00	14,400.00	55,754.00
27.05.2026	14,650.00	14,010.00	14,400.00	14,100.00	60,425.00
28.05.2026	14,470.00	13,690.00	13,690.00	14,000.00	66,636.00
29.05.2026	14,100.00	13,350.00	14,040.00	13,350.00	579,588.00
01.06.2026	13,480.00	12,920.00	13,350.00	12,970.00	36,124.00
02.06.2026	13,390.00	12,920.00	12,970.00	13,130.00	61,640.00
03.06.2026	13,180.00	12,760.00	13,130.00	13,180.00	175,742.00
04.06.2026	13,300.00	12,920.00	13,180.00	13,200.00	46,471.00
05.06.2026	13,870.00	13,070.00	13,200.00	13,580.00	64,558.00
08.06.2026	13,860.00	13,040.00	13,040.00	13,580.00	49,423.00
09.06.2026	14,000.00	13,550.00	13,580.00	13,720.00	30,722.00
10.06.2026	13,790.00	13,450.00	13,790.00	13,570.00	35,279.00
11.06.2026	13,860.00	13,550.00	13,570.00	13,750.00	39,821.00
12.06.2026	14,290.00	13,750.00	13,850.00	14,200.00	41,798.00
15.06.2026	14,270.00	13,630.00	14,000.00	13,800.00	25,027.00
16.06.2026	13,970.00	13,440.00	13,800.00	13,540.00	24,159.00
17.06.2026	13,690.00	13,320.00	13,540.00	13,390.00	17,655.00
18.06.2026	14,050.00	13,190.00	13,390.00	13,620.00	29,450.00
19.06.2026	14,070.00	13,630.00	13,630.00	13,990.00	58,742.00
22.06.2026	14,110.00	12,730.00	13,990.00	12,800.00	61,963.00
23.06.2026	13,050.00	12,500.00	12,800.00	12,820.00	59,812.00
24.06.2026	13,380.00	12,750.00	12,820.00	13,070.00	41,115.00
25.06.2026	13,320.00	12,870.00	13,140.00	13,000.00	24,263.00
26.06.2026	13,080.00	12,730.00	13,030.00	12,770.00	25,057.00
29.06.2026	13,600.00	12,750.00	12,770.00	13,120.00	85,448.00
30.06.2026	13,670.00	13,230.00	13,490.00	13,350.00	37,950.00
01.07.2026	14,110.00	13,300.00	13,350.00	13,950.00	28,556.00
02.07.2026	14,280.00	13,850.00	13,950.00	14,110.00	24,851.00
03.07.2026	14,850.00	14,000.00	14,170.00	14,630.00	23,926.00
06.07.2026	15,520.00	14,530.00	14,630.00	15,240.00	307,979.00
07.07.2026	15,710.00	14,670.00	15,250.00	14,800.00	26,852.00
08.07.2026	15,240.00	14,520.00	14,820.00	15,070.00	69,807.00
09.07.2026	15,200.00	14,000.00	15,070.00	14,000.00	48,370.00
10.07.2026	14,070.00	13,700.00	14,070.00	13,700.00	14,595.00
13.07.2026	14,050.00	13,440.00	13,700.00	13,970.00	26,786.00
14.07.2026	14,190.00	13,270.00	13,970.00	13,290.00	20,649.00
15.07.2026	13,640.00	13,290.00	13,290.00	13,500.00	22,519.00
16.07.2026	13,580.00	13,310.00	13,500.00	13,530.00	19,444.00
17.07.2026	13,510.00	13,250.00	13,250.00	13,470.00	10,243.00
20.07.2026	13,770.00	13,270.00	13,470.00	13,420.00	29,517.00
21.07.2026	13,590.00	13,070.00	13,420.00	13,270.00	48,035.00
22.07.2026	13,620.00	12,930.00	13,370.00	12,990.00	30,622.00
24.07.2026	13,150.00	12,740.00	12,740.00	13,060.00	46,164.00
27.07.2026	13,160.00	12,750.00	12,950.00	12,750.00	26,000.00
28.07.2026	12,990.00	11,990.00	12,750.00	12,360.00	54,093.00
29.07.2026	12,910.00	12,360.00	12,360.00	12,600.00	74,063.00
30.07.2026	12,720.00	12,220.00	12,220.00	12,660.00	19,372.00
31.07.2026	12,920.00	12,640.00	12,740.00	12,660.00	13,509.00
03.08.2026	12,730.00	12,150.00	12,660.00	12,150.00	45,296.00
04.08.2026	12,470.00	11,670.00	12,020.00	12,370.00	140,909.00
05.08.2026	12,600.00	11,990.00	12,370.00	11,990.00	45,893.00
06.08.2026	12,430.00	11,770.00	11,920.00	12,310.00	208,794.00
07.08.2026	12,570.00	12,160.00	12,430.00	12,240.00	8,813.00
10.08.2026	12,470.00	12,000.00	12,240.00	12,340.00	58,649.00
11.08.2026	12,450.00	12,030.00	12,240.00	12,160.00	23,223.00
12.08.2026	12,230.00	11,550.00	12,160.00	11,660.00	40,150.00
13.08.2026	11,800.00	11,550.00	11,660.00	11,700.00	11,107.00
14.08.2026	11,930.00	11,560.00	11,700.00	11,930.00	7,634.00
17.08.2026	12,370.00	11,770.00	11,930.00	11,820.00	41,036.00
18.08.2026	12,020.00	11,520.00	11,820.00	12,000.00	26,302.00
19.08.2026	12,270.00	11,830.00	12,000.00	12,270.00	43,041.00
20.08.2026	12,580.00	12,160.00	12,310.00	12,360.00	27,584.00
21.08.2026	12,610.00	12,330.00	12,360.00	12,600.00	11,810.00
24.08.2026	12,660.00	12,380.00	12,500.00	12,560.00	15,172.00
25.08.2026	12,820.00	12,440.00	12,560.00	12,710.00	19,278.00
26.08.2026	13,140.00	12,490.00	12,790.00	12,930.00	34,498.00
27.08.2026	13,140.00	12,840.00	13,140.00	13,070.00	15,885.00
28.08.2026	13,180.00	12,900.00	12,950.00	13,110.00	23,849.00
31.08.2026	13,660.00	12,850.00	13,110.00	13,110.00	39,037.00

צרו איתנו קשר *5988