גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארגו פרופרטיז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארגו פרופרטיז

ARGO PROP.

מניה 1175371 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:27	11440	11440	11440	11440	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 09:15	10540	10540	10540	10540	0.00
09.10.2026 09:45	10540	10540	-99.99	-99.99	0.00
09.10.2026 10:15	10790	10540	10540	10790	3,593.00
09.10.2026 10:45	10740	10650	10650	10730	39,373.00
09.10.2026 11:15	10810	10760	10760	10810	65,682.00
09.10.2026 11:45	10830	10720	10810	10720	94,607.00
09.10.2026 12:15	10780	10720	10750	10720	88,876.00
09.10.2026 12:45	10950	10770	10780	10820	125,855.00
09.10.2026 13:15	10920	10780	10820	10880	212,289.00
09.10.2026 13:45	12550	10830	10870	10940	939,581.00
09.10.2026 14:15	10940	10940	10940	10940	0.00
09.10.2026 14:45	10940	10940	10940	10940	0.00
09.10.2026 15:15	10940	10940	10940	10940	0.00
09.10.2026 15:45	10940	10940	10940	10940	0.00
09.10.2026 16:15	10940	10940	10940	10940	0.00
09.10.2026 16:45	10940	10940	10940	10940	0.00
09.10.2026 17:15	10940	10940	10940	10940	0.00
09.10.2026 17:45	10940	10940	10940	10940	0.00
12.10.2026 09:15	10940	10940	10940	10940	0.00
12.10.2026 09:45	10940	10940	-99.99	-99.99	0.00
12.10.2026 10:15	11000	10850	10940	10850	33,045.00
12.10.2026 10:45	10950	10780	10950	10820	13,038.00
12.10.2026 11:15	10880	10820	10820	10860	49,838.00
12.10.2026 11:45	10900	10820	10880	10880	53,692.00
12.10.2026 12:15	10970	10870	10900	10960	43,540.00
12.10.2026 12:45	11020	10910	10980	11000	70,138.00
12.10.2026 13:15	10970	10910	10970	10930	73,587.00
12.10.2026 13:45	11010	10950	10950	10950	17,036.00
12.10.2026 14:15	11080	10980	10980	11040	88,247.00
12.10.2026 14:45	11150	10940	11070	10940	168,214.00
12.10.2026 15:15	10940	10910	10920	10940	52,929.00
12.10.2026 15:45	10910	10820	10900	10820	63,855.00
12.10.2026 16:15	10940	10850	10850	10870	227,140.00
12.10.2026 16:45	10930	10820	10870	10820	137,308.00
12.10.2026 17:15	10900	9919	10820	10890	94,157.00
12.10.2026 17:45	10830	10060	10790	10790	905,604.00
13.10.2026 09:15	10790	10790	10790	10790	0.00
13.10.2026 09:45	10790	10790	-99.99	-99.99	0.00
13.10.2026 10:15	10790	10550	10790	10610	119,030.00
13.10.2026 10:45	10780	10600	10610	10700	365,579.00
13.10.2026 11:15	10840	10690	10700	10810	324,988.00
13.10.2026 11:45	10880	10790	10810	10840	340,573.00
13.10.2026 12:15	10880	10750	10860	10760	333,760.00
13.10.2026 12:45	10910	10750	10780	10840	494,051.00
13.10.2026 13:15	10950	10820	10840	10910	553,747.00
13.10.2026 13:45	10940	10850	10900	10880	252,898.00
13.10.2026 14:15	10950	10860	10870	10930	591,246.00
13.10.2026 14:45	10950	10880	10920	10900	178,390.00
13.10.2026 15:15	10940	10860	10890	10910	258,617.00
13.10.2026 15:45	10950	10860	10910	10860	469,983.00
13.10.2026 16:15	10910	10790	10860	10790	907,921.00
13.10.2026 16:45	10810	10770	10800	10790	398,120.00
13.10.2026 17:15	10970	10790	10790	10970	490,701.00
13.10.2026 17:45	10970	10790	10950	10950	1,015,065.00
14.10.2026 09:15	10950	10950	10950	10950	0.00
14.10.2026 09:45	10950	10950	-99.99	-99.99	0.00
14.10.2026 10:15	10950	10950	10950	10950	547.00
14.10.2026 10:45	10950	10830	10940	10830	27,741.00
14.10.2026 11:15	10870	10800	10870	10830	83,658.00
14.10.2026 11:45	10930	10820	10860	10930	167,662.00
14.10.2026 12:15	11010	10950	10950	11000	68,849.00
14.10.2026 12:45	11050	10970	11020	11000	559,655.00
14.10.2026 13:15	11000	10980	10990	11000	39,669.00
14.10.2026 13:45	11080	11000	11050	11050	80,118.00
14.10.2026 14:15	11090	11040	11070	11040	41,543.00
14.10.2026 14:45	11100	11050	11070	11100	59,126.00
14.10.2026 15:15	11090	11010	11080	11040	82,345.00
14.10.2026 15:45	11160	11030	11040	11040	207,127.00
14.10.2026 16:15	11180	11050	11060	11180	215,725.00
14.10.2026 16:45	11300	11190	11240	11290	101,529.00
14.10.2026 17:15	11590	11220	11260	11350	186,243.00
14.10.2026 17:45	11590	11080	11440	11440	70,241.00
15.10.2026 09:15	11440	11440	11440	11440	0.00
15.10.2026 09:45	11440	11440	-99.99	-99.99	0.00
15.10.2026 10:15	11440	11360	11440	11410	12,675.00
15.10.2026 10:45	11600	11420	11420	11600	46,366.00
15.10.2026 11:15	11560	11480	11530	11480	67,738.00
15.10.2026 11:45	11600	11460	11470	11580	24,861.00
15.10.2026 12:15	11630	11460	11580	11490	87,148.00
15.10.2026 12:45	11680	11530	11540	11680	107,775.00
15.10.2026 13:15	11690	11610	11680	11690	40,476.00
15.10.2026 13:45	11760	11660	11690	11680	59,982.00
15.10.2026 14:15	11700	11510	11690	11510	98,895.00
15.10.2026 14:45	11540	11460	11510	11460	35,400.00
15.10.2026 15:15	11510	11440	11460	11510	21,661.00
15.10.2026 15:45	11540	11470	11510	11540	49,322.00
15.10.2026 16:15	11560	11540	11540	11560	72,109.00
15.10.2026 16:45	11580	11540	11560	11550	135,401.00
15.10.2026 17:15	12000	11510	11560	11620	45,458.00
15.10.2026 17:45	12000	11530	11530	11530	520,925.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025	11,640.00	10,860.00	11,500.00	11,190.00	11,663.00
20.10.2025	11,550.00	11,260.00	11,500.00	11,550.00	18,090.00
21.10.2025	11,760.00	11,330.00	11,550.00	11,450.00	11,901.00
22.10.2025	11,550.00	11,180.00	11,450.00	11,400.00	20,745.00
23.10.2025	11,650.00	11,260.00	11,400.00	11,620.00	57,506.00
26.10.2025	12,000.00	11,610.00	11,680.00	11,800.00	14,755.00
27.10.2025	12,100.00	11,760.00	11,800.00	12,100.00	807,618.00
28.10.2025	12,600.00	12,090.00	12,100.00	12,480.00	43,924.00
29.10.2025	12,800.00	12,260.00	12,400.00	12,370.00	44,078.00
30.10.2025	12,420.00	11,830.00	12,350.00	11,950.00	50,820.00
02.11.2025	12,110.00	11,840.00	11,950.00	12,050.00	20,837.00
03.11.2025	12,150.00	11,900.00	12,050.00	12,120.00	26,386.00
04.11.2025	12,230.00	11,850.00	12,120.00	12,230.00	38,532.00
05.11.2025	12,380.00	12,040.00	12,230.00	12,380.00	17,282.00
06.11.2025	12,400.00	12,070.00	12,380.00	12,100.00	152,388.00
09.11.2025	12,180.00	11,910.00	12,100.00	12,180.00	5,367.00
10.11.2025	12,790.00	12,070.00	12,790.00	12,090.00	16,336.00
11.11.2025	12,200.00	11,970.00	12,090.00	12,120.00	17,297.00
12.11.2025	12,120.00	11,990.00	12,120.00	12,120.00	14,291.00
13.11.2025	12,710.00	12,040.00	12,120.00	12,540.00	27,453.00
16.11.2025	12,620.00	12,350.00	12,540.00	12,500.00	6,136.00
17.11.2025	12,500.00	12,140.00	12,500.00	12,300.00	21,291.00
18.11.2025	12,300.00	11,870.00	12,230.00	11,910.00	14,215.00
19.11.2025	12,060.00	11,560.00	11,910.00	11,630.00	22,166.00
20.11.2025	11,870.00	11,430.00	11,650.00	11,870.00	15,616.00
23.11.2025	12,450.00	11,870.00	11,870.00	12,130.00	30,217.00
24.11.2025	12,370.00	11,980.00	12,130.00	12,240.00	14,553.00
25.11.2025	12,450.00	12,050.00	12,240.00	12,240.00	10,918.00
26.11.2025	12,690.00	12,240.00	12,240.00	12,690.00	13,925.00
27.11.2025	12,990.00	12,400.00	12,710.00	12,590.00	15,306.00
30.11.2025	13,530.00	12,590.00	12,590.00	12,890.00	15,858.00
01.12.2025	12,920.00	12,500.00	12,890.00	12,690.00	11,299.00
02.12.2025	13,030.00	12,600.00	12,690.00	12,910.00	20,714.00
03.12.2025	12,900.00	12,530.00	12,910.00	12,620.00	28,987.00
04.12.2025	13,010.00	12,310.00	12,750.00	12,500.00	31,728.00
07.12.2025	12,520.00	12,130.00	12,500.00	12,200.00	10,542.00
08.12.2025	12,340.00	12,010.00	12,250.00	12,050.00	11,242.00
09.12.2025	12,400.00	12,010.00	12,010.00	12,220.00	71,406.00
10.12.2025	12,430.00	11,800.00	12,220.00	11,850.00	15,178.00
11.12.2025	12,800.00	11,850.00	11,850.00	12,400.00	39,555.00
14.12.2025	12,880.00	12,120.00	12,400.00	12,410.00	5,352.00
15.12.2025	12,640.00	12,160.00	12,410.00	12,170.00	20,131.00
16.12.2025	12,790.00	12,170.00	12,170.00	12,500.00	84,721.00
17.12.2025	12,770.00	12,310.00	12,500.00	12,650.00	105,170.00
18.12.2025	12,890.00	12,330.00	12,650.00	12,740.00	53,891.00
21.12.2025	13,210.00	12,680.00	12,740.00	12,780.00	3,400.00
22.12.2025	13,270.00	12,690.00	12,780.00	12,840.00	44,954.00
23.12.2025	13,040.00	12,740.00	12,840.00	12,960.00	23,412.00
24.12.2025	13,190.00	12,780.00	12,960.00	12,930.00	23,783.00
25.12.2025	12,990.00	12,460.00	12,930.00	12,930.00	28,274.00
28.12.2025	13,200.00	12,750.00	12,930.00	13,150.00	13,222.00
29.12.2025	13,250.00	12,880.00	13,150.00	13,000.00	40,881.00
30.12.2025	13,260.00	12,840.00	13,000.00	13,100.00	32,333.00
31.12.2025	13,110.00	12,610.00	13,110.00	12,990.00	50,522.00
01.01.2026	13,310.00	12,630.00	12,990.00	12,900.00	17,599.00
05.01.2026	13,740.00	12,870.00	13,260.00	13,480.00	37,057.00
06.01.2026	13,650.00	13,250.00	13,480.00	13,530.00	174,802.00
07.01.2026	13,840.00	13,520.00	13,530.00	13,790.00	131,601.00
08.01.2026	13,790.00	13,360.00	13,790.00	13,400.00	15,238.00
09.01.2026	13,830.00	13,390.00	13,400.00	13,830.00	7,273.00
12.01.2026	13,890.00	13,590.00	13,830.00	13,770.00	20,660.00
13.01.2026	13,770.00	13,370.00	13,770.00	13,570.00	19,980.00
14.01.2026	13,930.00	13,540.00	13,570.00	13,850.00	27,241.00
15.01.2026	13,930.00	13,650.00	13,850.00	13,870.00	32,046.00
16.01.2026	13,950.00	13,770.00	13,940.00	13,950.00	12,864.00
19.01.2026	14,090.00	13,810.00	13,950.00	13,950.00	48,177.00
20.01.2026	13,960.00	13,480.00	13,950.00	13,660.00	54,967.00
21.01.2026	13,740.00	13,330.00	13,660.00	13,460.00	44,116.00
22.01.2026	13,860.00	13,390.00	13,460.00	13,860.00	69,504.00
23.01.2026	13,860.00	13,460.00	13,860.00	13,700.00	17,476.00
26.01.2026	13,690.00	13,330.00	13,700.00	13,390.00	15,229.00
27.01.2026	13,500.00	13,260.00	13,300.00	13,340.00	18,452.00
28.01.2026	13,430.00	12,670.00	13,340.00	12,670.00	489,207.00
29.01.2026	12,720.00	12,400.00	12,610.00	12,530.00	45,793.00
30.01.2026	12,750.00	12,420.00	12,530.00	12,530.00	13,863.00
02.02.2026	12,530.00	11,980.00	12,530.00	12,410.00	29,080.00
03.02.2026	12,780.00	12,310.00	12,410.00	12,770.00	66,599.00
04.02.2026	12,810.00	12,510.00	12,770.00	12,810.00	17,511.00
05.02.2026	12,930.00	12,620.00	12,810.00	12,890.00	74,847.00
06.02.2026	12,890.00	12,550.00	12,890.00	12,640.00	14,474.00
09.02.2026	12,990.00	12,650.00	12,690.00	12,660.00	14,399.00
10.02.2026	13,090.00	12,620.00	12,660.00	12,990.00	15,877.00
11.02.2026	13,070.00	12,720.00	12,770.00	12,720.00	74,683.00
12.02.2026	13,160.00	12,720.00	12,720.00	13,000.00	330,050.00
13.02.2026	13,000.00	12,800.00	13,000.00	12,840.00	9,187.00
16.02.2026	13,280.00	12,890.00	12,890.00	13,210.00	28,471.00
17.02.2026	13,470.00	13,090.00	13,210.00	13,250.00	48,370.00
18.02.2026	13,390.00	12,790.00	13,250.00	12,980.00	54,369.00
19.02.2026	13,040.00	12,640.00	12,980.00	12,700.00	14,486.00
20.02.2026	13,340.00	12,770.00	12,850.00	13,190.00	20,841.00
23.02.2026	13,200.00	12,630.00	13,190.00	12,890.00	16,078.00
24.02.2026	12,930.00	12,200.00	12,890.00	12,630.00	19,830.00
25.02.2026	12,990.00	12,060.00	12,990.00	12,270.00	75,142.00
26.02.2026	12,390.00	11,810.00	12,270.00	12,070.00	24,651.00
27.02.2026	12,500.00	11,980.00	12,070.00	12,270.00	31,877.00
02.03.2026	12,910.00	12,120.00	12,120.00	12,800.00	35,673.00
04.03.2026	13,440.00	12,540.00	13,440.00	12,810.00	70,454.00
05.03.2026	13,680.00	12,810.00	12,810.00	13,500.00	41,081.00
06.03.2026	13,980.00	13,460.00	13,500.00	13,750.00	21,992.00
09.03.2026	13,750.00	13,360.00	13,730.00	13,750.00	38,637.00
10.03.2026	14,030.00	13,370.00	13,750.00	13,630.00	63,294.00
11.03.2026	13,950.00	13,320.00	13,750.00	13,390.00	78,190.00
12.03.2026	13,690.00	13,030.00	13,310.00	13,250.00	45,479.00
13.03.2026	13,580.00	12,590.00	13,250.00	12,790.00	42,651.00
16.03.2026	13,240.00	12,700.00	12,790.00	13,010.00	74,852.00
17.03.2026	13,390.00	12,870.00	13,010.00	13,330.00	92,392.00
18.03.2026	14,040.00	13,330.00	13,330.00	13,990.00	196,631.00
19.03.2026	14,180.00	13,700.00	13,800.00	13,850.00	112,329.00
20.03.2026	14,110.00	13,400.00	13,850.00	13,800.00	471,819.00
23.03.2026	14,130.00	13,300.00	13,770.00	13,400.00	62,497.00
24.03.2026	13,840.00	13,040.00	13,400.00	13,590.00	395,818.00
25.03.2026	13,780.00	12,960.00	13,590.00	13,200.00	52,562.00
26.03.2026	13,480.00	12,740.00	13,200.00	13,350.00	32,026.00
27.03.2026	13,380.00	12,530.00	13,240.00	12,980.00	44,102.00
30.03.2026	14,000.00	12,260.00	14,000.00	12,800.00	269,115.00
31.03.2026	13,210.00	12,150.00	12,800.00	12,900.00	74,034.00
03.04.2026	13,910.00	12,830.00	13,540.00	13,160.00	14,714.00
06.04.2026	13,510.00	12,640.00	13,160.00	13,160.00	22,043.00
09.04.2026	14,070.00	13,130.00	13,160.00	13,820.00	49,032.00
10.04.2026	14,260.00	13,810.00	13,890.00	14,170.00	44,559.00
13.04.2026	14,300.00	13,830.00	14,170.00	14,100.00	49,444.00
14.04.2026	14,350.00	14,100.00	14,100.00	14,290.00	98,947.00
15.04.2026	14,400.00	13,880.00	14,290.00	14,100.00	48,209.00
16.04.2026	14,390.00	13,890.00	14,200.00	14,030.00	50,691.00
17.04.2026	14,530.00	14,030.00	14,030.00	14,200.00	54,949.00
20.04.2026	14,290.00	13,920.00	13,920.00	14,200.00	38,057.00
23.04.2026	14,410.00	14,000.00	14,200.00	14,200.00	64,890.00
24.04.2026	14,200.00	14,010.00	14,050.00	14,130.00	39,083.00
27.04.2026	14,210.00	14,000.00	14,130.00	14,130.00	41,808.00
28.04.2026	14,190.00	13,900.00	14,130.00	14,000.00	32,827.00
29.04.2026	14,080.00	13,840.00	14,000.00	13,960.00	32,228.00
30.04.2026	14,000.00	13,730.00	13,960.00	13,830.00	37,010.00
01.05.2026	13,910.00	13,560.00	13,830.00	13,900.00	16,783.00
04.05.2026	14,160.00	13,510.00	13,950.00	13,830.00	83,086.00
05.05.2026	13,960.00	13,670.00	13,830.00	13,900.00	75,055.00
06.05.2026	14,200.00	13,870.00	13,900.00	14,060.00	117,639.00
07.05.2026	14,210.00	13,770.00	14,200.00	13,980.00	1,048,113.00
08.05.2026	14,140.00	13,650.00	13,920.00	13,890.00	66,817.00
11.05.2026	13,930.00	13,350.00	13,890.00	13,430.00	43,434.00
12.05.2026	13,600.00	13,140.00	13,430.00	13,530.00	50,620.00
13.05.2026	13,780.00	12,990.00	13,530.00	13,100.00	54,191.00
14.05.2026	13,530.00	12,910.00	13,100.00	13,170.00	30,413.00
15.05.2026	13,250.00	12,700.00	12,940.00	12,720.00	22,160.00
18.05.2026	12,720.00	12,130.00	12,720.00	12,530.00	76,261.00
19.05.2026	13,150.00	12,440.00	12,530.00	13,000.00	57,659.00
20.05.2026	13,220.00	12,940.00	13,000.00	13,190.00	73,941.00
25.05.2026	13,850.00	13,480.00	13,500.00	13,680.00	58,907.00
26.05.2026	14,610.00	13,670.00	13,680.00	14,400.00	55,754.00
27.05.2026	14,650.00	14,010.00	14,400.00	14,100.00	60,425.00
28.05.2026	14,470.00	13,690.00	13,690.00	14,000.00	66,636.00
29.05.2026	14,100.00	13,350.00	14,040.00	13,350.00	579,588.00
01.06.2026	13,480.00	12,920.00	13,350.00	12,970.00	36,124.00
02.06.2026	13,390.00	12,920.00	12,970.00	13,130.00	61,640.00
03.06.2026	13,180.00	12,760.00	13,130.00	13,180.00	175,742.00
04.06.2026	13,300.00	12,920.00	13,180.00	13,200.00	46,471.00
05.06.2026	13,870.00	13,070.00	13,200.00	13,580.00	64,558.00
08.06.2026	13,860.00	13,040.00	13,040.00	13,580.00	49,423.00
09.06.2026	14,000.00	13,550.00	13,580.00	13,720.00	30,722.00
10.06.2026	13,790.00	13,450.00	13,790.00	13,570.00	35,279.00
11.06.2026	13,860.00	13,550.00	13,570.00	13,750.00	39,821.00
12.06.2026	14,290.00	13,750.00	13,850.00	14,200.00	41,798.00
15.06.2026	14,270.00	13,630.00	14,000.00	13,800.00	25,027.00
16.06.2026	13,970.00	13,440.00	13,800.00	13,540.00	24,159.00
17.06.2026	13,690.00	13,320.00	13,540.00	13,390.00	17,655.00
18.06.2026	14,050.00	13,190.00	13,390.00	13,620.00	29,450.00
19.06.2026	14,070.00	13,630.00	13,630.00	13,990.00	58,742.00
22.06.2026	14,110.00	12,730.00	13,990.00	12,800.00	61,963.00
23.06.2026	13,050.00	12,500.00	12,800.00	12,820.00	59,812.00
24.06.2026	13,380.00	12,750.00	12,820.00	13,070.00	41,115.00
25.06.2026	13,320.00	12,870.00	13,140.00	13,000.00	24,263.00
26.06.2026	13,080.00	12,730.00	13,030.00	12,770.00	25,057.00
29.06.2026	13,600.00	12,750.00	12,770.00	13,120.00	85,448.00
30.06.2026	13,670.00	13,230.00	13,490.00	13,350.00	37,950.00
01.07.2026	14,110.00	13,300.00	13,350.00	13,950.00	28,556.00
02.07.2026	14,280.00	13,850.00	13,950.00	14,110.00	24,851.00
03.07.2026	14,850.00	14,000.00	14,170.00	14,630.00	23,926.00
06.07.2026	15,520.00	14,530.00	14,630.00	15,240.00	307,979.00
07.07.2026	15,710.00	14,670.00	15,250.00	14,800.00	26,852.00
08.07.2026	15,240.00	14,520.00	14,820.00	15,070.00	69,807.00
09.07.2026	15,200.00	14,000.00	15,070.00	14,000.00	48,370.00
10.07.2026	14,070.00	13,700.00	14,070.00	13,700.00	14,595.00
13.07.2026	14,050.00	13,440.00	13,700.00	13,970.00	26,786.00
14.07.2026	14,190.00	13,270.00	13,970.00	13,290.00	20,649.00
15.07.2026	13,640.00	13,290.00	13,290.00	13,500.00	22,519.00
16.07.2026	13,580.00	13,310.00	13,500.00	13,530.00	19,444.00
17.07.2026	13,510.00	13,250.00	13,250.00	13,470.00	10,243.00
20.07.2026	13,770.00	13,270.00	13,470.00	13,420.00	29,517.00
21.07.2026	13,590.00	13,070.00	13,420.00	13,270.00	48,035.00
22.07.2026	13,620.00	12,930.00	13,370.00	12,990.00	30,622.00
24.07.2026	13,150.00	12,740.00	12,740.00	13,060.00	46,164.00
27.07.2026	13,160.00	12,750.00	12,950.00	12,750.00	26,000.00
28.07.2026	12,990.00	11,990.00	12,750.00	12,360.00	54,093.00
29.07.2026	12,910.00	12,360.00	12,360.00	12,600.00	74,063.00
30.07.2026	12,720.00	12,220.00	12,220.00	12,660.00	19,372.00
31.07.2026	12,920.00	12,640.00	12,740.00	12,660.00	13,509.00
03.08.2026	12,730.00	12,150.00	12,660.00	12,150.00	45,296.00
04.08.2026	12,470.00	11,670.00	12,020.00	12,370.00	140,909.00
05.08.2026	12,600.00	11,990.00	12,370.00	11,990.00	45,893.00
06.08.2026	12,430.00	11,770.00	11,920.00	12,310.00	208,794.00
07.08.2026	12,570.00	12,160.00	12,430.00	12,240.00	8,813.00
10.08.2026	12,470.00	12,000.00	12,240.00	12,340.00	58,649.00
11.08.2026	12,450.00	12,030.00	12,240.00	12,160.00	23,223.00
12.08.2026	12,230.00	11,550.00	12,160.00	11,660.00	40,150.00
13.08.2026	11,800.00	11,550.00	11,660.00	11,700.00	11,107.00
14.08.2026	11,930.00	11,560.00	11,700.00	11,930.00	7,634.00
17.08.2026	12,370.00	11,770.00	11,930.00	11,820.00	41,036.00
18.08.2026	12,020.00	11,520.00	11,820.00	12,000.00	26,302.00
19.08.2026	12,270.00	11,830.00	12,000.00	12,270.00	43,041.00
20.08.2026	12,580.00	12,160.00	12,310.00	12,360.00	27,584.00
21.08.2026	12,610.00	12,330.00	12,360.00	12,600.00	11,810.00
24.08.2026	12,660.00	12,380.00	12,500.00	12,560.00	15,172.00
25.08.2026	12,820.00	12,440.00	12,560.00	12,710.00	19,278.00
26.08.2026	13,140.00	12,490.00	12,790.00	12,930.00	34,498.00
27.08.2026	13,140.00	12,840.00	13,140.00	13,070.00	15,885.00
28.08.2026	13,180.00	12,900.00	12,950.00	13,110.00	23,849.00
31.08.2026	13,660.00	12,850.00	13,110.00	13,110.00	39,037.00
01.09.2026	13,570.00	13,000.00	13,110.00	13,450.00	58,204.00
02.09.2026	14,020.00	13,310.00	13,450.00	13,730.00	34,192.00
03.09.2026	13,990.00	13,300.00	13,730.00	13,860.00	25,679.00
04.09.2026	14,050.00	13,690.00	13,690.00	14,020.00	13,922.00
07.09.2026	14,070.00	13,710.00	14,020.00	13,840.00	14,723.00
08.09.2026	13,950.00	13,150.00	13,840.00	13,470.00	30,423.00
09.09.2026	13,510.00	13,100.00	13,180.00	13,170.00	17,986.00
10.09.2026	13,170.00	12,720.00	13,170.00	12,720.00	38,176.00
14.09.2026	12,780.00	12,140.00	12,510.00	12,610.00	19,128.00
15.09.2026	12,780.00	12,320.00	12,610.00	12,470.00	62,815.00
16.09.2026	12,770.00	12,130.00	12,130.00	12,670.00	24,285.00
17.09.2026	12,900.00	12,620.00	12,670.00	12,820.00	53,858.00
22.09.2026	12,890.00	12,140.00	12,840.00	12,700.00	160,931.00
23.09.2026	13,040.00	12,600.00	12,700.00	12,760.00	71,707.00
24.09.2026	12,630.00	12,200.00	12,600.00	12,360.00	73,580.00
28.09.2026	12,430.00	11,880.00	12,360.00	12,140.00	22,708.00
29.09.2026	12,710.00	12,030.00	12,140.00	12,200.00	49,105.00
30.09.2026	12,430.00	11,720.00	12,200.00	12,210.00	29,696.00
01.10.2026	12,360.00	11,890.00	12,210.00	11,950.00	22,094.00
05.10.2026	12,010.00	11,430.00	11,950.00	11,430.00	38,936.00
06.10.2026	11,720.00	10,620.00	11,430.00	10,630.00	88,393.00
07.10.2026	10,790.00	10,300.00	10,630.00	10,700.00	135,456.00
08.10.2026	11,450.00	10,350.00	11,300.00	10,540.00	83,044.00
09.10.2026	11,040.00	10,540.00	10,540.00	10,940.00	21,070.00
12.10.2026	11,150.00	10,780.00	10,940.00	10,790.00	34,615.00
13.10.2026	10,970.00	10,550.00	10,790.00	10,950.00	134,413.00
14.10.2026	11,590.00	10,800.00	10,950.00	11,440.00	53,550.00
15.10.2026	11,760.00	11,360.00	11,440.00	11,530.00	23,306.00

צרו איתנו קשר *5988