גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארגו פרופרטיז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארגו פרופרטיז

ARGO PROP.

מניה 1175371 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11630	11630	11630	11630	0.00
09:44	11660	11660	11660	11660	0.00
09:47	11660	11660	11660	11660	0.00
09:50	11660	11660	11660	11660	0.00
09:53	11660	11660	11660	11660	0.00
09:56	11650	11650	11650	11650	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.11.2025 09:15	12540	12540	12540	12540	0.00
16.11.2025 09:45	12540	12540	-99.99	-99.99	0.00
16.11.2025 10:15	12540	12420	12540	12420	9,618.00
16.11.2025 10:45	12540	12490	12490	12540	7,376.00
16.11.2025 11:15	12620	12560	12580	12570	14,859.00
16.11.2025 11:45	12560	12420	12560	12520	20,043.00
16.11.2025 12:15	12520	12490	12520	12490	4,250.00
16.11.2025 12:45	12540	12490	12490	12500	16,262.00
16.11.2025 13:15	12500	12460	12500	12460	17,608.00
16.11.2025 13:45	12490	12440	12490	12440	25,664.00
16.11.2025 14:15	12460	12440	12440	12460	19,672.00
16.11.2025 14:45	12480	12360	12460	12390	28,194.00
16.11.2025 15:15	12470	12350	12370	12470	27,556.00
16.11.2025 15:45	12510	12410	12480	12440	23,441.00
16.11.2025 16:15	12500	12500	12500	12500	351,750.00
16.11.2025 16:45	12500	12500	12500	12500	0.00
16.11.2025 17:15	12500	12500	12500	12500	0.00
16.11.2025 17:45	12500	12500	12500	12500	0.00
17.11.2025 09:15	12500	12500	12500	12500	0.00
17.11.2025 09:45	12500	12500	-99.99	-99.99	0.00
17.11.2025 10:15	12500	12300	12500	12300	865.00
17.11.2025 10:45	12480	12470	12480	12480	32,937.00
17.11.2025 11:15	12500	12460	12460	12470	176,428.00
17.11.2025 11:45	12480	12420	12450	12450	37,201.00
17.11.2025 12:15	12480	12300	12480	12360	101,348.00
17.11.2025 12:45	12430	12260	12360	12310	151,408.00
17.11.2025 13:15	12340	12260	12320	12320	71,012.00
17.11.2025 13:45	12330	12270	12300	12270	123,330.00
17.11.2025 14:15	12320	12230	12230	12320	45,721.00
17.11.2025 14:45	12300	12250	12270	12270	31,911.00
17.11.2025 15:15	12290	12240	12280	12240	29,278.00
17.11.2025 15:45	12320	12220	12240	12290	29,452.00
17.11.2025 16:15	12330	12220	12300	12260	35,343.00
17.11.2025 16:45	12280	12220	12280	12270	82,911.00
17.11.2025 17:15	12300	12140	12260	12280	109,059.00
17.11.2025 17:45	12320	12300	12300	12300	609,096.00
18.11.2025 09:15	12300	12300	12300	12300	0.00
18.11.2025 09:45	12300	12300	-99.99	-99.99	0.00
18.11.2025 10:15	12300	11880	12230	12300	37,801.00
18.11.2025 10:45	12280	12150	12280	12150	12,239.00
18.11.2025 11:15	12170	12050	12170	12060	40,980.00
18.11.2025 11:45	12100	12070	12080	12090	56,790.00
18.11.2025 12:15	12110	12060	12110	12060	43,629.00
18.11.2025 12:45	12100	12020	12060	12100	85,447.00
18.11.2025 13:15	12080	12000	12080	12030	56,576.00
18.11.2025 13:45	12060	12020	12020	12040	37,836.00
18.11.2025 14:15	12050	12020	12030	12050	4,695.00
18.11.2025 14:45	12070	11980	12040	12000	27,802.00
18.11.2025 15:15	12050	12000	12000	12000	41,205.00
18.11.2025 15:45	12040	11970	11970	12040	16,689.00
18.11.2025 16:15	12040	11930	12040	11930	32,188.00
18.11.2025 16:45	11930	11870	11920	11930	115,345.00
18.11.2025 17:15	11930	11870	11930	11890	107,378.00
18.11.2025 17:45	11930	11530	11880	11910	362,300.00
19.11.2025 09:15	11910	11910	11910	11910	0.00
19.11.2025 09:45	11910	11910	-99.99	-99.99	0.00
19.11.2025 10:15	11910	11880	11910	11880	7,966.00
19.11.2025 10:45	11910	11860	11860	11910	31,225.00
19.11.2025 11:15	12040	11940	11940	11980	33,111.00
19.11.2025 11:45	12030	11990	12030	11990	10,216.00
19.11.2025 12:15	12060	12000	12000	12040	29,215.00
19.11.2025 12:45	12040	11900	12040	11980	99,849.00
19.11.2025 13:15	12000	11950	11970	11980	40,571.00
19.11.2025 13:45	11950	11920	11950	11920	27,700.00
19.11.2025 14:15	11920	11870	11920	11870	20,334.00
19.11.2025 14:45	11900	11760	11870	11760	85,382.00
19.11.2025 15:15	11860	11760	11760	11780	113,711.00
19.11.2025 15:45	11780	11630	11760	11630	200,362.00
19.11.2025 16:15	11700	11620	11630	11620	193,644.00
19.11.2025 16:45	11720	11560	11640	11590	196,863.00
19.11.2025 17:15	11750	11590	11610	11610	270,053.00
19.11.2025 17:45	11630	11630	11630	11630	373,904.00
20.11.2025 09:15	11630	11630	11630	11630	0.00
20.11.2025 09:45	11660	11660	-99.99	-99.99	0.00
20.11.2025 10:15	11660	11650	11650	11660	2,564.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.11.2024	9,828.00	9,628.00	9,818.00	9,660.00	11,594.00
24.11.2024	9,857.00	9,506.00	9,660.00	9,683.00	14,985.00
25.11.2024	9,800.00	9,553.00	9,683.00	9,669.00	11,816.00
26.11.2024	9,800.00	9,626.00	9,669.00	9,716.00	15,994.00
27.11.2024	9,859.00	9,654.00	9,716.00	9,778.00	58,882.00
28.11.2024	9,978.00	9,716.00	9,716.00	9,834.00	11,549.00
01.12.2024	10,150.00	9,814.00	9,834.00	9,961.00	12,566.00
02.12.2024	10,500.00	9,870.00	9,961.00	10,500.00	28,510.00
03.12.2024	10,450.00	10,100.00	10,250.00	10,380.00	28,624.00
04.12.2024	10,570.00	10,070.00	10,380.00	10,250.00	16,897.00
05.12.2024	10,390.00	10,090.00	10,250.00	10,360.00	25,789.00
08.12.2024	10,690.00	10,280.00	10,360.00	10,680.00	4,981.00
09.12.2024	10,740.00	10,280.00	10,680.00	10,320.00	30,138.00
10.12.2024	10,640.00	10,060.00	10,320.00	10,100.00	24,573.00
11.12.2024	10,230.00	9,958.00	10,100.00	10,100.00	20,468.00
12.12.2024	10,120.00	9,910.00	10,100.00	9,960.00	17,602.00
15.12.2024	10,070.00	9,590.00	9,960.00	9,834.00	9,854.00
16.12.2024	10,020.00	9,745.00	9,834.00	10,010.00	16,879.00
17.12.2024	10,120.00	9,990.00	10,010.00	10,080.00	16,397.00
18.12.2024	10,260.00	9,999.00	10,080.00	10,170.00	39,192.00
19.12.2024	10,030.00	9,757.00	9,773.00	10,000.00	9,839.00
22.12.2024	10,200.00	9,898.00	10,000.00	10,070.00	12,855.00
23.12.2024	10,200.00	9,933.00	10,070.00	10,200.00	8,487.00
24.12.2024	10,290.00	9,861.00	10,200.00	9,980.00	9,439.00
25.12.2024	9,980.00	9,740.00	9,980.00	9,869.00	9,677.00
26.12.2024	9,864.00	9,650.00	9,650.00	9,860.00	10,737.00
29.12.2024	9,900.00	9,624.00	9,860.00	9,900.00	8,473.00
30.12.2024	9,940.00	9,770.00	9,900.00	9,901.00	16,218.00
31.12.2024	10,000.00	9,804.00	9,901.00	10,000.00	21,240.00
01.01.2025	10,340.00	9,986.00	10,000.00	10,190.00	11,519.00
02.01.2025	10,360.00	9,958.00	10,190.00	10,110.00	13,248.00
05.01.2025	10,360.00	10,020.00	10,200.00	10,350.00	10,047.00
06.01.2025	10,360.00	10,080.00	10,350.00	10,170.00	12,912.00
07.01.2025	10,220.00	9,961.00	10,170.00	10,050.00	9,554.00
08.01.2025	10,200.00	9,867.00	10,050.00	10,150.00	15,759.00
09.01.2025	10,190.00	9,856.00	10,150.00	9,899.00	9,526.00
12.01.2025	9,899.00	9,432.00	9,899.00	9,511.00	13,871.00
13.01.2025	9,757.00	9,511.00	9,511.00	9,664.00	21,439.00
14.01.2025	9,990.00	9,664.00	9,664.00	9,990.00	26,421.00
15.01.2025	10,410.00	9,888.00	9,990.00	10,300.00	21,880.00
16.01.2025	10,500.00	10,180.00	10,500.00	10,360.00	13,075.00
19.01.2025	10,450.00	10,220.00	10,220.00	10,260.00	8,791.00
20.01.2025	10,380.00	10,170.00	10,260.00	10,280.00	10,209.00
21.01.2025	10,280.00	10,140.00	10,280.00	10,210.00	8,972.00
22.01.2025	10,230.00	10,030.00	10,210.00	10,140.00	7,640.00
23.01.2025	10,180.00	9,986.00	10,140.00	10,040.00	15,099.00
26.01.2025	10,120.00	10,010.00	10,040.00	10,050.00	13,328.00
27.01.2025	10,780.00	9,932.00	10,010.00	10,350.00	68,307.00
28.01.2025	10,360.00	10,190.00	10,350.00	10,350.00	39,123.00
29.01.2025	10,480.00	10,130.00	10,350.00	10,190.00	19,712.00
30.01.2025	10,600.00	10,120.00	10,130.00	10,600.00	16,210.00
02.02.2025	10,630.00	10,200.00	10,600.00	10,330.00	13,329.00
03.02.2025	10,360.00	10,210.00	10,330.00	10,360.00	16,337.00
04.02.2025	10,500.00	10,300.00	10,400.00	10,490.00	22,657.00
05.02.2025	11,030.00	10,450.00	10,490.00	11,000.00	37,201.00
06.02.2025	11,030.00	10,600.00	11,000.00	10,840.00	415,915.00
09.02.2025	10,950.00	10,670.00	10,940.00	10,950.00	7,991.00
10.02.2025	11,470.00	10,950.00	10,950.00	11,390.00	24,922.00
11.02.2025	11,440.00	11,190.00	11,390.00	11,440.00	24,180.00
12.02.2025	11,460.00	11,220.00	11,440.00	11,340.00	18,037.00
13.02.2025	11,720.00	11,290.00	11,300.00	11,720.00	28,228.00
16.02.2025	11,750.00	11,300.00	11,720.00	11,500.00	12,230.00
17.02.2025	11,650.00	11,300.00	11,500.00	11,350.00	45,874.00
18.02.2025	11,510.00	11,240.00	11,350.00	11,470.00	19,913.00
19.02.2025	11,480.00	11,350.00	11,470.00	11,470.00	15,518.00
20.02.2025	11,610.00	11,180.00	11,610.00	11,470.00	11,517.00
23.02.2025	11,480.00	11,020.00	11,470.00	11,070.00	7,612.00
24.02.2025	11,500.00	11,020.00	11,070.00	11,400.00	17,875.00
25.02.2025	11,470.00	11,180.00	11,340.00	11,260.00	12,258.00
26.02.2025	11,530.00	11,130.00	11,260.00	11,430.00	9,047.00
27.02.2025	11,510.00	10,960.00	11,320.00	11,250.00	16,580.00
02.03.2025	11,340.00	10,980.00	11,250.00	11,020.00	9,004.00
03.03.2025	11,340.00	11,000.00	11,020.00	11,000.00	20,983.00
04.03.2025	11,340.00	10,950.00	11,000.00	11,320.00	54,176.00
05.03.2025	11,500.00	11,150.00	11,320.00	11,270.00	15,156.00
06.03.2025	11,290.00	10,350.00	11,270.00	10,710.00	74,124.00
09.03.2025	11,150.00	10,710.00	10,710.00	11,120.00	5,011.00
10.03.2025	11,120.00	10,560.00	11,120.00	10,790.00	21,280.00
11.03.2025	10,870.00	10,450.00	10,790.00	10,600.00	21,061.00
12.03.2025	10,800.00	10,570.00	10,600.00	10,780.00	17,423.00
13.03.2025	10,840.00	10,510.00	10,780.00	10,580.00	10,762.00
16.03.2025	10,770.00	10,500.00	10,580.00	10,660.00	6,120.00
17.03.2025	10,950.00	10,510.00	10,660.00	10,880.00	18,854.00
18.03.2025	10,880.00	10,320.00	10,880.00	10,450.00	23,677.00
19.03.2025	10,450.00	9,986.00	10,450.00	10,030.00	27,279.00
20.03.2025	10,030.00	9,709.00	10,030.00	9,870.00	35,858.00
23.03.2025	10,120.00	9,386.00	10,060.00	9,845.00	38,193.00
24.03.2025	9,960.00	9,673.00	9,845.00	9,757.00	31,306.00
25.03.2025	10,080.00	9,572.00	9,757.00	10,040.00	17,280.00
26.03.2025	10,040.00	9,800.00	10,040.00	9,848.00	15,000.00
27.03.2025	10,150.00	9,652.00	9,848.00	10,120.00	10,662.00
30.03.2025	10,130.00	9,791.00	9,791.00	10,080.00	4,632.00
31.03.2025	10,240.00	9,860.00	10,080.00	9,985.00	30,154.00
01.04.2025	10,570.00	9,919.00	9,985.00	10,180.00	21,450.00
02.04.2025	10,520.00	10,170.00	10,180.00	10,470.00	8,396.00
03.04.2025	11,230.00	10,140.00	10,470.00	10,910.00	73,595.00
06.04.2025	11,050.00	10,360.00	10,700.00	11,050.00	10,814.00
07.04.2025	11,160.00	10,460.00	11,000.00	11,000.00	20,342.00
08.04.2025	11,110.00	10,420.00	11,000.00	10,420.00	14,152.00
09.04.2025	10,420.00	9,824.00	10,330.00	10,000.00	18,879.00
10.04.2025	10,550.00	10,290.00	10,290.00	10,480.00	15,972.00
14.04.2025	10,910.00	10,500.00	10,500.00	10,900.00	9,133.00
15.04.2025	11,440.00	10,890.00	10,900.00	11,440.00	12,686.00
16.04.2025	11,570.00	11,300.00	11,440.00	11,480.00	8,609.00
17.04.2025	11,860.00	11,480.00	11,480.00	11,650.00	11,669.00
20.04.2025	11,730.00	11,450.00	11,650.00	11,600.00	6,756.00
21.04.2025	11,640.00	11,010.00	11,600.00	11,560.00	12,450.00
22.04.2025	11,650.00	11,490.00	11,560.00	11,550.00	47,999.00
23.04.2025	11,780.00	11,550.00	11,660.00	11,630.00	15,045.00
24.04.2025	11,670.00	11,480.00	11,670.00	11,600.00	15,364.00
27.04.2025	11,700.00	11,450.00	11,700.00	11,550.00	4,197.00
28.04.2025	11,590.00	11,120.00	11,550.00	11,270.00	46,077.00
29.04.2025	11,520.00	10,900.00	11,270.00	11,160.00	65,182.00
04.05.2025	11,610.00	11,160.00	11,160.00	11,470.00	12,697.00
05.05.2025	11,520.00	11,290.00	11,470.00	11,490.00	14,934.00
06.05.2025	11,600.00	10,920.00	11,310.00	10,920.00	256,505.00
07.05.2025	11,300.00	10,920.00	10,920.00	11,140.00	29,721.00
08.05.2025	11,410.00	11,140.00	11,140.00	11,330.00	24,971.00
11.05.2025	11,440.00	11,090.00	11,330.00	11,190.00	5,942.00
12.05.2025	11,290.00	11,060.00	11,280.00	11,170.00	13,616.00
13.05.2025	11,260.00	11,070.00	11,170.00	11,170.00	13,860.00
14.05.2025	11,740.00	11,170.00	11,170.00	11,440.00	20,274.00
15.05.2025	11,640.00	11,440.00	11,440.00	11,600.00	14,917.00
18.05.2025	12,340.00	11,670.00	11,600.00	11,910.00	12,677.00
19.05.2025	12,010.00	11,670.00	12,010.00	11,900.00	11,141.00
20.05.2025	12,080.00	11,760.00	11,900.00	11,780.00	10,263.00
21.05.2025	11,880.00	11,510.00	11,780.00	11,720.00	13,131.00
22.05.2025	11,830.00	11,390.00	11,830.00	11,450.00	9,249.00
25.05.2025	11,560.00	11,330.00	11,450.00	11,430.00	3,712.00
26.05.2025	11,700.00	11,370.00	11,450.00	11,660.00	22,474.00
27.05.2025	12,160.00	11,550.00	11,660.00	11,800.00	19,239.00
28.05.2025	11,900.00	11,740.00	11,800.00	11,900.00	7,686.00
29.05.2025	12,450.00	11,760.00	12,070.00	11,900.00	13,846.00
03.06.2025	11,900.00	11,460.00	11,900.00	11,470.00	14,815.00
04.06.2025	11,470.00	11,260.00	11,470.00	11,320.00	12,683.00
05.06.2025	11,420.00	11,200.00	11,320.00	11,300.00	29,102.00
08.06.2025	11,430.00	11,150.00	11,400.00	11,350.00	8,362.00
09.06.2025	11,610.00	11,350.00	11,350.00	11,500.00	10,971.00
10.06.2025	11,500.00	11,250.00	11,500.00	11,300.00	8,644.00
11.06.2025	11,990.00	11,270.00	11,300.00	11,990.00	7,778.00
12.06.2025	11,990.00	11,040.00	11,990.00	11,180.00	42,890.00
15.06.2025	11,610.00	10,820.00	11,610.00	10,900.00	24,478.00
16.06.2025	11,170.00	10,900.00	10,900.00	11,100.00	36,398.00
17.06.2025	11,240.00	10,930.00	11,100.00	11,050.00	28,637.00
18.06.2025	11,150.00	10,900.00	11,050.00	11,150.00	27,912.00
19.06.2025	11,240.00	11,110.00	11,150.00	11,150.00	24,240.00
22.06.2025	11,600.00	11,140.00	11,150.00	11,180.00	16,387.00
23.06.2025	11,210.00	10,880.00	11,180.00	11,000.00	18,640.00
24.06.2025	11,560.00	11,000.00	11,000.00	11,350.00	34,216.00
25.06.2025	11,460.00	11,230.00	11,350.00	11,370.00	26,720.00
26.06.2025	11,700.00	11,200.00	11,200.00	11,700.00	42,267.00
29.06.2025	12,250.00	11,700.00	11,700.00	12,250.00	102,776.00
30.06.2025	12,440.00	12,200.00	12,250.00	12,250.00	20,252.00
01.07.2025	12,790.00	12,250.00	12,250.00	12,620.00	27,748.00
02.07.2025	12,600.00	12,360.00	12,490.00	12,430.00	26,939.00
03.07.2025	12,450.00	11,880.00	12,430.00	12,340.00	17,671.00
06.07.2025	12,720.00	12,150.00	12,340.00	12,300.00	8,136.00
07.07.2025	12,300.00	11,960.00	12,300.00	12,120.00	34,163.00
08.07.2025	12,470.00	11,830.00	12,070.00	12,310.00	21,948.00
09.07.2025	12,640.00	12,250.00	12,310.00	12,300.00	17,683.00
10.07.2025	12,340.00	11,940.00	12,300.00	12,090.00	18,994.00
13.07.2025	12,100.00	11,720.00	12,100.00	11,740.00	7,184.00
14.07.2025	11,980.00	11,450.00	11,800.00	11,580.00	41,140.00
15.07.2025	11,720.00	11,490.00	11,580.00	11,490.00	33,644.00
16.07.2025	11,520.00	11,310.00	11,490.00	11,430.00	45,184.00
17.07.2025	11,640.00	11,420.00	11,430.00	11,570.00	23,115.00
20.07.2025	11,690.00	11,530.00	11,570.00	11,570.00	5,305.00
21.07.2025	11,910.00	11,500.00	11,570.00	11,850.00	79,135.00
22.07.2025	11,870.00	11,710.00	11,850.00	11,750.00	38,555.00
23.07.2025	11,800.00	11,670.00	11,750.00	11,750.00	23,016.00
24.07.2025	11,870.00	11,590.00	11,870.00	11,690.00	69,216.00
27.07.2025	11,810.00	11,350.00	11,690.00	11,390.00	8,529.00
28.07.2025	11,520.00	11,260.00	11,390.00	11,400.00	20,602.00
29.07.2025	11,670.00	11,110.00	11,300.00	11,270.00	42,957.00
30.07.2025	11,280.00	11,040.00	11,270.00	11,140.00	9,616.00
31.07.2025	11,270.00	10,940.00	11,140.00	11,120.00	38,923.00
04.08.2025	11,130.00	10,820.00	11,080.00	10,870.00	39,532.00
05.08.2025	10,970.00	10,510.00	10,870.00	10,680.00	47,645.00
06.08.2025	10,950.00	10,660.00	10,680.00	10,820.00	33,750.00
07.08.2025	11,040.00	10,640.00	10,820.00	10,760.00	225,157.00
10.08.2025	11,000.00	10,560.00	10,560.00	10,990.00	8,260.00
11.08.2025	11,150.00	10,700.00	11,150.00	10,710.00	31,164.00
12.08.2025	10,770.00	10,280.00	10,710.00	10,370.00	26,719.00
13.08.2025	10,530.00	10,350.00	10,370.00	10,450.00	20,041.00
14.08.2025	10,540.00	10,350.00	10,480.00	10,450.00	39,247.00
17.08.2025	10,700.00	10,390.00	10,450.00	10,700.00	3,086.00
18.08.2025	10,720.00	10,510.00	10,700.00	10,590.00	11,726.00
19.08.2025	10,710.00	10,310.00	10,520.00	10,310.00	45,886.00
20.08.2025	10,510.00	10,150.00	10,310.00	10,510.00	6,778.00
21.08.2025	10,710.00	10,480.00	10,510.00	10,640.00	10,437.00
24.08.2025	10,940.00	10,740.00	10,740.00	10,810.00	16,645.00
25.08.2025	10,980.00	10,430.00	10,810.00	10,500.00	39,636.00
26.08.2025	10,740.00	10,460.00	10,500.00	10,500.00	7,817.00
27.08.2025	10,670.00	10,410.00	10,500.00	10,460.00	26,122.00
28.08.2025	10,560.00	10,390.00	10,440.00	10,460.00	19,366.00
31.08.2025	10,850.00	10,220.00	10,460.00	10,850.00	14,556.00
01.09.2025	10,850.00	10,570.00	10,850.00	10,630.00	8,647.00
02.09.2025	10,710.00	10,300.00	10,630.00	10,380.00	31,820.00
03.09.2025	10,550.00	10,340.00	10,340.00	10,500.00	10,995.00
04.09.2025	10,790.00	10,490.00	10,500.00	10,740.00	7,849.00
07.09.2025	10,920.00	10,740.00	10,740.00	10,820.00	52,200.00
08.09.2025	10,990.00	10,770.00	10,990.00	10,850.00	30,632.00
09.09.2025	10,920.00	10,680.00	10,850.00	10,900.00	47,131.00
10.09.2025	10,970.00	10,790.00	10,900.00	10,850.00	13,618.00
11.09.2025	10,880.00	10,510.00	10,850.00	10,510.00	12,145.00
14.09.2025	10,620.00	10,250.00	10,510.00	10,350.00	8,701.00
15.09.2025	10,660.00	10,350.00	10,350.00	10,570.00	19,460.00
16.09.2025	10,690.00	10,230.00	10,470.00	10,530.00	20,044.00
17.09.2025	10,640.00	10,220.00	10,530.00	10,450.00	28,975.00
18.09.2025	10,740.00	10,390.00	10,450.00	10,650.00	57,161.00
21.09.2025	10,820.00	10,290.00	10,650.00	10,330.00	8,231.00
25.09.2025	10,600.00	10,280.00	10,490.00	10,370.00	32,493.00
28.09.2025	10,700.00	10,370.00	10,370.00	10,700.00	23,723.00
29.09.2025	10,830.00	10,640.00	10,700.00	10,820.00	51,622.00
30.09.2025	11,160.00	10,900.00	10,950.00	11,110.00	32,657.00
05.10.2025	11,660.00	10,990.00	11,110.00	11,040.00	13,963.00
08.10.2025	11,040.00	10,730.00	11,040.00	10,780.00	16,580.00
09.10.2025	11,320.00	10,780.00	10,780.00	11,300.00	33,349.00
12.10.2025	11,300.00	11,180.00	11,220.00	11,240.00	10,508.00
15.10.2025	11,420.00	11,260.00	11,260.00	11,380.00	43,089.00
16.10.2025	11,600.00	11,310.00	11,380.00	11,500.00	45,306.00
19.10.2025	11,640.00	10,860.00	11,500.00	11,190.00	11,663.00
20.10.2025	11,550.00	11,260.00	11,500.00	11,550.00	18,090.00
21.10.2025	11,760.00	11,330.00	11,550.00	11,450.00	11,901.00
22.10.2025	11,550.00	11,180.00	11,450.00	11,400.00	20,745.00
23.10.2025	11,650.00	11,260.00	11,400.00	11,620.00	57,506.00
26.10.2025	12,000.00	11,610.00	11,680.00	11,800.00	14,755.00
27.10.2025	12,100.00	11,760.00	11,800.00	12,100.00	807,618.00
28.10.2025	12,600.00	12,090.00	12,100.00	12,480.00	43,924.00
29.10.2025	12,800.00	12,260.00	12,400.00	12,370.00	44,078.00
30.10.2025	12,420.00	11,830.00	12,350.00	11,950.00	50,820.00
02.11.2025	12,110.00	11,840.00	11,950.00	12,050.00	20,837.00
03.11.2025	12,150.00	11,900.00	12,050.00	12,120.00	26,386.00
04.11.2025	12,230.00	11,850.00	12,120.00	12,230.00	38,532.00
05.11.2025	12,380.00	12,040.00	12,230.00	12,380.00	17,282.00
06.11.2025	12,400.00	12,070.00	12,380.00	12,100.00	152,388.00
09.11.2025	12,180.00	11,910.00	12,100.00	12,180.00	5,367.00
10.11.2025	12,790.00	12,070.00	12,790.00	12,090.00	16,336.00
11.11.2025	12,200.00	11,970.00	12,090.00	12,120.00	17,297.00
12.11.2025	12,120.00	11,990.00	12,120.00	12,120.00	14,291.00
13.11.2025	12,710.00	12,040.00	12,120.00	12,540.00	27,453.00
16.11.2025	12,620.00	12,350.00	12,540.00	12,500.00	6,136.00
17.11.2025	12,500.00	12,140.00	12,500.00	12,300.00	21,291.00
18.11.2025	12,300.00	11,870.00	12,230.00	11,910.00	14,215.00
19.11.2025	12,060.00	11,560.00	11,910.00	11,630.00	22,166.00
20.11.2025	11,660.00	11,630.00	-99.99	11,660.00	0.00

צרו איתנו קשר *5988