גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תורפז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.01.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תורפז

TURPAZ

מניה 1175611 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:31	2190	2190	2190	2190	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.01.2025 09:15	2068	2068	2068	2068	0.00
12.01.2025 09:45	2068	2068	-99.99	-99.99	0.00
12.01.2025 10:15	2068	2050	2068	2050	8,722.00
12.01.2025 10:45	2053	2032	2038	2050	10,465.00
12.01.2025 11:15	2053	2034	2050	2049	8,795.00
12.01.2025 11:45	2039	2034	2039	2034	7,963.00
12.01.2025 12:15	2038	2031	2032	2033	15,801.00
12.01.2025 12:45	2044	2020	2035	2020	55,371.00
12.01.2025 13:15	2011	1997	2011	1997	9,025.00
12.01.2025 13:45	2022	2008	2008	2014	93,169.00
12.01.2025 14:15	2059	2011	2011	2012	37,730.00
12.01.2025 14:45	2051	2012	2014	2051	94,974.00
12.01.2025 15:15	2027	2003	2015	2023	112,207.00
12.01.2025 15:45	2028	2015	2018	2024	14,784.00
12.01.2025 16:15	2026	2015	2023	2023	156,054.00
12.01.2025 16:45	2023	2023	2023	2023	0.00
12.01.2025 17:15	2023	2023	2023	2023	0.00
12.01.2025 17:45	2023	2023	2023	2023	0.00
13.01.2025 09:15	2023	2023	2023	2023	0.00
13.01.2025 09:45	2023	2023	-99.99	-99.99	0.00
13.01.2025 10:15	2050	2023	2023	2050	18,095.00
13.01.2025 10:45	2062	2042	2061	2042	28,986.00
13.01.2025 11:15	2052	2039	2044	2041	21,631.00
13.01.2025 11:45	2055	2046	2046	2048	24,324.00
13.01.2025 12:15	2048	2033	2048	2038	16,536.00
13.01.2025 12:45	2038	2016	2038	2017	27,615.00
13.01.2025 13:15	2023	2013	2016	2019	21,251.00
13.01.2025 13:45	2018	2013	2017	2014	17,098.00
13.01.2025 14:15	2015	2009	2014	2009	30,958.00
13.01.2025 14:45	2036	2002	2009	2024	147,595.00
13.01.2025 15:15	2034	2018	2021	2022	25,031.00
13.01.2025 15:45	2026	2015	2018	2026	33,509.00
13.01.2025 16:15	2036	2022	2025	2036	39,657.00
13.01.2025 16:45	2044	2028	2034	2044	64,911.00
13.01.2025 17:15	2070	2038	2044	2069	48,268.00
13.01.2025 17:45	2132	2070	2118	2083	320,277.00
14.01.2025 09:15	2083	2083	2083	2083	0.00
14.01.2025 09:45	2083	2083	-99.99	-99.99	0.00
14.01.2025 10:15	2103	2081	2103	2091	15,257.00
14.01.2025 10:45	2113	2082	2091	2113	53,716.00
14.01.2025 11:15	2124	2116	2118	2124	7,901.00
14.01.2025 11:45	2124	2107	2120	2124	26,094.00
14.01.2025 12:15	2133	2124	2124	2133	9,694.00
14.01.2025 12:45	2143	2137	2142	2139	14,885.00
14.01.2025 13:15	2143	2132	2143	2137	705,770.00
14.01.2025 13:45	2132	2125	2132	2125	75,998.00
14.01.2025 14:15	2132	2109	2123	2111	97,950.00
14.01.2025 14:45	2119	2108	2113	2115	94,913.00
14.01.2025 15:15	2123	2108	2113	2123	146,068.00
14.01.2025 15:45	2136	2127	2127	2130	19,775.00
14.01.2025 16:15	2138	2130	2136	2135	37,141.00
14.01.2025 16:45	2140	2134	2135	2139	29,943.00
14.01.2025 17:15	2140	1396	2139	2140	114,755.00
14.01.2025 17:45	2140	2030	2139	2139	1,386,606.00
15.01.2025 09:15	2139	2139	2139	2139	0.00
15.01.2025 09:45	2139	2139	-99.99	-99.99	0.00
15.01.2025 10:15	2139	2130	2139	2139	16,641.00
15.01.2025 10:45	2147	2135	2142	2135	34,060.00
15.01.2025 11:15	2144	2136	2138	2136	33,353.00
15.01.2025 11:45	2137	2132	2137	2135	34,440.00
15.01.2025 12:15	2148	2135	2138	2144	20,633.00
15.01.2025 12:45	2150	2146	2146	2150	2,061.00
15.01.2025 13:15	2150	2142	2142	2150	19,552.00
15.01.2025 13:45	2156	2149	2151	2151	4,882.00
15.01.2025 14:15	2151	2134	2150	2140	47,370.00
15.01.2025 14:45	2150	2142	2142	2148	23,197.00
15.01.2025 15:15	2174	2149	2149	2174	41,810.00
15.01.2025 15:45	2180	2173	2174	2173	58,249.00
15.01.2025 16:15	2180	2166	2173	2180	72,022.00
15.01.2025 16:45	2187	2178	2180	2178	67,172.00
15.01.2025 17:15	2190	1968	2180	2188	53,918.00
15.01.2025 17:45	2190	2162	2190	2190	625,047.00
16.01.2025 09:15	2190	2190	2190	2190	0.00
16.01.2025 09:45	2192	2170	-99.99	-99.99	0.00
16.01.2025 10:15	2200	2190	2190	2200	29,716.00
16.01.2025 10:45	2216	2193	2216	2193	43,064.00
16.01.2025 11:15	2222	2196	2196	2222	36,056.00
16.01.2025 11:45	2229	2220	2228	2227	8,119.00
16.01.2025 12:15	2237	2227	2227	2237	3,861.00
16.01.2025 12:45	2241	2232	2235	2241	11,958.00
16.01.2025 13:15	2240	2227	2240	2238	32,767.00
16.01.2025 13:45	2238	2231	2231	2237	13,974.00
16.01.2025 14:15	2248	2235	2236	2248	31,682.00
16.01.2025 14:45	2261	2242	2242	2250	34,067.00
16.01.2025 15:15	2262	2255	2255	2262	28,457.00
16.01.2025 15:45	2264	2258	2263	2262	27,888.00
16.01.2025 16:15	2284	2259	2262	2284	124,610.00
16.01.2025 16:45	2288	2261	2285	2270	70,449.00
16.01.2025 17:15	2280	2255	2269	2255	104,758.00
16.01.2025 17:45	2280	2260	2263	2263	133,313.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.01.2024	1,248.46	1,242.56	1,245.51	1,244.53	7,747.00
22.01.2024	1,270.08	1,234.70	1,244.53	1,254.36	14,681.00
23.01.2024	1,246.49	1,186.53	1,244.53	1,233.71	27,205.00
24.01.2024	1,257.31	1,193.41	1,233.71	1,213.07	24,040.00
25.01.2024	1,236.66	1,212.09	1,213.07	1,230.76	11,467.00
28.01.2024	1,293.68	1,230.76	1,230.76	1,287.78	21,342.00
29.01.2024	1,289.75	1,240.59	1,287.78	1,270.08	14,064.00
30.01.2024	1,282.86	1,270.08	1,270.08	1,280.90	30,873.00
31.01.2024	1,279.91	1,237.64	1,280.90	1,272.05	26,491.00
01.02.2024	1,272.05	1,234.70	1,272.05	1,249.44	118,963.00
04.02.2024	1,249.44	1,219.95	1,249.44	1,230.76	12,711.00
05.02.2024	1,231.75	1,199.31	1,230.76	1,217.00	131,763.00
06.02.2024	1,250.42	1,209.14	1,217.00	1,222.90	13,744.00
07.02.2024	1,245.51	1,225.85	1,222.90	1,236.66	16,767.00
08.02.2024	1,256.32	1,242.56	1,236.66	1,252.39	6,948.00
11.02.2024	1,255.34	1,228.80	1,252.39	1,237.64	2,410.00
12.02.2024	1,253.37	1,237.64	1,237.64	1,252.39	11,531.00
13.02.2024	1,277.95	1,258.29	1,252.39	1,263.20	19,025.00
14.02.2024	1,277.95	1,232.73	1,277.95	1,245.51	19,828.00
15.02.2024	1,270.08	1,258.29	1,245.51	1,260.25	7,271.00
18.02.2024	1,288.76	1,258.29	1,288.76	1,271.07	13,264.00
19.02.2024	1,396.90	1,269.10	1,271.07	1,375.27	62,108.00
20.02.2024	1,423.44	1,382.15	1,395.91	1,406.73	19,164.00
21.02.2024	1,424.42	1,372.32	1,406.73	1,401.81	85,421.00
22.02.2024	1,421.47	1,371.34	1,401.81	1,380.18	20,888.00
25.02.2024	1,385.10	1,364.46	1,380.18	1,366.42	25,580.00
26.02.2024	1,362.49	1,340.86	1,366.42	1,351.68	54,105.00
28.02.2024	1,354.63	1,313.34	1,337.91	1,321.20	26,111.00
29.02.2024	1,415.57	1,333.00	1,321.20	1,356.59	57,887.00
03.03.2024	1,420.49	1,341.85	1,349.71	1,397.88	34,718.00
04.03.2024	1,403.78	1,383.13	1,397.88	1,396.90	16,484.00
05.03.2024	1,396.90	1,365.44	1,396.90	1,372.32	16,699.00
06.03.2024	1,399.85	1,372.32	1,372.32	1,390.02	4,490.00
07.03.2024	1,403.78	1,366.42	1,390.02	1,375.27	4,395.00
10.03.2024	1,378.22	1,362.49	1,375.27	1,374.29	21,966.00
11.03.2024	1,377.24	1,294.66	1,374.29	1,307.44	89,360.00
12.03.2024	1,369.37	1,314.32	1,307.44	1,352.66	19,604.00
13.03.2024	1,375.27	1,352.66	1,352.66	1,371.34	4,449.00
14.03.2024	1,405.74	1,373.30	1,371.34	1,394.93	42,220.00
17.03.2024	1,418.52	1,347.74	1,412.63	1,387.07	46,262.00
18.03.2024	1,417.54	1,392.96	1,393.95	1,401.81	17,903.00
19.03.2024	1,407.71	1,386.08	1,401.81	1,393.95	10,010.00
20.03.2024	1,393.95	1,336.93	1,393.95	1,366.42	76,897.00
21.03.2024	1,392.96	1,346.76	1,387.07	1,346.76	22,589.00
25.03.2024	1,361.51	1,333.98	1,346.76	1,357.57	29,466.00
26.03.2024	1,375.27	1,324.15	1,357.57	1,335.95	45,358.00
27.03.2024	1,329.07	1,299.58	1,329.07	1,304.49	20,973.00
28.03.2024	1,499.13	1,292.69	1,292.69	1,430.32	189,924.00
31.03.2024	1,525.67	1,449.98	1,462.76	1,508.96	120,228.00
01.04.2024	1,608.24	1,528.82	1,508.96	1,608.24	201,301.00
02.04.2024	1,683.68	1,584.41	1,642.98	1,683.68	301,941.00
03.04.2024	1,801.82	1,684.68	1,684.68	1,742.26	358,266.00
04.04.2024	1,774.02	1,708.50	1,760.13	1,739.28	172,048.00
07.04.2024	1,737.29	1,709.50	1,736.30	1,712.47	78,847.00
08.04.2024	1,775.02	1,697.58	1,712.47	1,775.02	144,131.00
09.04.2024	1,785.94	1,745.23	1,781.97	1,764.10	47,280.00
10.04.2024	1,782.96	1,737.29	1,782.96	1,748.21	36,396.00
11.04.2024	1,740.27	1,703.54	1,748.21	1,710.49	35,354.00
14.04.2024	1,702.55	1,660.85	1,701.55	1,692.62	51,373.00
15.04.2024	1,726.37	1,665.82	1,726.37	1,668.79	80,470.00
16.04.2024	1,692.62	1,647.95	1,648.94	1,647.95	84,502.00
17.04.2024	1,676.74	1,610.22	1,647.95	1,623.13	83,674.00
18.04.2024	1,653.90	1,616.18	1,623.13	1,638.02	113,540.00
21.04.2024	1,692.62	1,642.98	1,663.83	1,656.88	109,752.00
24.04.2024	1,786.93	1,662.84	1,664.82	1,766.08	321,443.00
25.04.2024	1,786.93	1,751.19	1,766.08	1,781.97	229,227.00
30.04.2024	1,935.84	1,781.97	1,786.93	1,856.42	419,115.00
01.05.2024	1,856.42	1,781.97	1,856.42	1,831.60	347,391.00
02.05.2024	1,831.60	1,748.21	1,830.61	1,748.21	2,467,660.00
05.05.2024	1,800.83	1,725.38	1,757.15	1,740.27	117,236.00
06.05.2024	1,737.29	1,659.86	1,735.31	1,675.74	242,780.00
07.05.2024	1,717.44	1,640.00	1,697.58	1,712.47	113,765.00
08.05.2024	1,714.46	1,670.78	1,687.66	1,687.66	31,770.00
09.05.2024	1,798.84	1,701.55	1,710.49	1,776.01	242,321.00
12.05.2024	1,820.68	1,753.18	1,799.84	1,768.07	50,009.00
15.05.2024	1,768.07	1,692.62	1,768.07	1,703.54	44,347.00
16.05.2024	1,703.54	1,667.80	1,703.54	1,677.73	34,441.00
19.05.2024	1,738.29	1,663.83	1,677.73	1,719.42	67,688.00
20.05.2024	1,805.79	1,715.45	1,719.42	1,786.93	79,583.00
21.05.2024	1,825.65	1,740.27	1,786.93	1,780.97	284,240.00
22.05.2024	1,783.95	1,723.39	1,780.97	1,753.18	43,156.00
23.05.2024	1,761.12	1,707.51	1,753.18	1,716.45	37,628.00
26.05.2024	1,725.38	1,690.63	1,716.45	1,702.55	19,778.00
27.05.2024	1,786.93	1,722.40	1,725.38	1,743.25	11,388.00
28.05.2024	1,753.18	1,717.44	1,751.19	1,729.35	12,148.00
29.05.2024	1,730.34	1,693.61	1,729.35	1,705.52	20,934.00
30.05.2024	1,746.23	1,696.59	1,705.52	1,739.28	23,726.00
02.06.2024	1,789.91	1,739.28	1,739.28	1,756.15	29,421.00
03.06.2024	1,791.89	1,725.38	1,791.89	1,725.38	40,720.00
04.06.2024	1,734.31	1,692.62	1,734.31	1,696.59	17,992.00
05.06.2024	1,719.42	1,632.06	1,719.42	1,647.95	44,755.00
06.06.2024	1,646.95	1,585.40	1,640.00	1,585.40	63,301.00
09.06.2024	1,589.37	1,541.72	1,584.41	1,558.60	25,758.00
10.06.2024	1,640.00	1,565.55	1,579.45	1,624.12	32,993.00
13.06.2024	1,673.76	1,623.13	1,624.12	1,664.82	19,666.00
16.06.2024	1,664.82	1,618.16	1,664.82	1,631.07	19,535.00
17.06.2024	1,686.66	1,631.07	1,631.07	1,679.71	21,384.00
18.06.2024	1,719.42	1,665.82	1,679.71	1,707.51	24,247.00
19.06.2024	1,722.40	1,682.69	1,707.51	1,714.46	14,726.00
20.06.2024	1,718.43	1,678.72	1,714.46	1,678.72	32,758.00
23.06.2024	1,670.78	1,638.02	1,670.78	1,645.96	12,718.00
24.06.2024	1,691.63	1,638.02	1,645.96	1,646.95	33,750.00
25.06.2024	1,676.74	1,618.16	1,646.95	1,632.06	30,718.00
26.06.2024	1,660.85	1,628.09	1,632.06	1,649.93	122,749.00
27.06.2024	1,642.98	1,612.21	1,612.21	1,632.06	17,181.00
30.06.2024	1,717.44	1,588.38	1,632.06	1,695.60	110,515.00
01.07.2024	1,735.31	1,671.77	1,695.60	1,708.50	66,923.00
02.07.2024	1,751.19	1,693.61	1,708.50	1,712.47	33,815.00
03.07.2024	1,737.29	1,712.47	1,712.47	1,733.32	30,650.00
04.07.2024	1,741.26	1,720.42	1,733.32	1,734.31	48,927.00
07.07.2024	1,737.29	1,710.49	1,736.30	1,737.29	63,327.00
08.07.2024	1,744.24	1,702.55	1,737.29	1,725.38	74,807.00
09.07.2024	1,731.34	1,708.50	1,730.34	1,718.43	21,935.00
10.07.2024	1,772.04	1,709.50	1,721.41	1,768.07	49,185.00
11.07.2024	1,790.90	1,772.04	1,772.04	1,790.90	307,416.00
14.07.2024	1,790.90	1,781.97	1,790.90	1,789.91	17,464.00
15.07.2024	1,796.86	1,745.23	1,789.91	1,755.16	18,199.00
16.07.2024	1,779.98	1,721.41	1,755.16	1,752.18	37,916.00
17.07.2024	1,785.94	1,737.29	1,752.18	1,774.02	16,710.00
18.07.2024	1,816.71	1,768.07	1,774.02	1,795.86	58,645.00
21.07.2024	1,791.89	1,757.15	1,767.07	1,763.10	15,221.00
22.07.2024	1,781.97	1,725.38	1,763.10	1,763.10	38,480.00
23.07.2024	1,813.73	1,751.19	1,768.07	1,783.95	101,250.00
24.07.2024	1,816.71	1,769.06	1,816.71	1,786.93	44,997.00
25.07.2024	1,795.86	1,742.26	1,777.00	1,784.94	41,695.00
28.07.2024	1,796.86	1,677.73	1,739.28	1,796.86	98,650.00
29.07.2024	1,777.99	1,737.29	1,757.15	1,749.21	53,827.00
30.07.2024	1,769.06	1,709.50	1,749.21	1,763.10	90,286.00
31.07.2024	1,798.84	1,727.37	1,728.36	1,771.05	65,014.00
01.08.2024	1,787.92	1,712.47	1,767.07	1,771.05	368,594.00
04.08.2024	1,741.26	1,697.58	1,728.36	1,733.32	26,603.00
05.08.2024	1,707.51	1,626.11	1,707.51	1,681.70	40,154.00
06.08.2024	1,722.40	1,657.87	1,703.54	1,678.72	28,841.00
07.08.2024	1,775.02	1,680.71	1,680.71	1,752.18	244,364.00
08.08.2024	1,816.71	1,741.26	1,750.20	1,767.07	53,465.00
11.08.2024	1,774.02	1,744.24	1,769.06	1,767.07	12,605.00
12.08.2024	1,769.06	1,715.45	1,769.06	1,725.38	19,068.00
14.08.2024	1,790.90	1,704.53	1,725.38	1,742.26	59,120.00
15.08.2024	1,742.26	1,670.78	1,742.26	1,722.40	123,891.00
18.08.2024	1,737.29	1,687.66	1,722.40	1,712.47	96,929.00
19.08.2024	1,712.47	1,677.73	1,712.47	1,700.56	49,843.00
20.08.2024	1,726.37	1,683.68	1,698.58	1,696.59	29,898.00
21.08.2024	1,730.34	1,647.95	1,687.66	1,717.44	36,539.00
22.08.2024	1,722.40	1,678.72	1,690.63	1,683.68	22,490.00
25.08.2024	1,697.58	1,655.89	1,681.70	1,657.87	75,376.00
26.08.2024	1,687.66	1,638.02	1,638.02	1,678.72	22,804.00
27.08.2024	1,680.71	1,664.82	1,676.74	1,676.74	11,875.00
28.08.2024	1,710.49	1,660.85	1,676.74	1,709.50	44,061.00
29.08.2024	1,736.30	1,709.50	1,709.50	1,729.35	42,867.00
01.09.2024	1,831.60	1,731.34	1,731.34	1,761.12	46,352.00
02.09.2024	1,806.78	1,742.26	1,761.12	1,795.86	69,710.00
03.09.2024	1,816.71	1,772.04	1,795.86	1,777.99	122,045.00
04.09.2024	1,776.01	1,699.57	1,776.01	1,745.23	44,275.00
05.09.2024	1,777.00	1,742.26	1,745.23	1,766.08	29,317.00
08.09.2024	1,757.15	1,692.62	1,722.40	1,737.29	118,281.00
09.09.2024	1,735.31	1,703.54	1,735.31	1,711.48	32,379.00
10.09.2024	1,709.50	1,657.87	1,709.50	1,667.80	63,569.00
11.09.2024	1,674.75	1,628.09	1,667.80	1,667.80	57,960.00
12.09.2024	1,706.52	1,642.98	1,642.98	1,686.66	32,604.00
15.09.2024	1,701.55	1,685.67	1,688.65	1,690.63	17,754.00
16.09.2024	1,691.63	1,656.88	1,691.63	1,670.78	199,510.00
17.09.2024	1,701.55	1,645.96	1,645.96	1,687.66	279,156.00
18.09.2024	1,712.47	1,667.80	1,687.66	1,697.58	22,219.00
19.09.2024	1,742.26	1,667.80	1,667.80	1,699.57	39,474.00
22.09.2024	1,737.29	1,674.75	1,674.75	1,732.33	41,353.00
23.09.2024	1,747.22	1,711.48	1,732.33	1,723.39	34,210.00
24.09.2024	1,751.19	1,718.43	1,723.39	1,743.25	104,469.00
25.09.2024	1,744.24	1,729.35	1,741.26	1,733.32	25,173.00
26.09.2024	1,786.93	1,729.35	1,756.15	1,747.22	102,832.00
29.09.2024	1,772.04	1,725.38	1,747.22	1,730.34	29,734.00
30.09.2024	1,757.15	1,717.44	1,730.34	1,744.24	28,215.00
01.10.2024	1,767.07	1,690.63	1,742.26	1,690.63	263,996.00
06.10.2024	1,720.42	1,651.92	1,688.65	1,708.50	29,782.00
07.10.2024	1,749.21	1,706.52	1,708.50	1,741.26	24,025.00
08.10.2024	1,746.23	1,709.50	1,741.26	1,715.45	42,430.00
09.10.2024	1,727.37	1,702.55	1,715.45	1,724.39	29,162.00
10.10.2024	1,761.12	1,715.45	1,724.39	1,744.24	90,493.00
13.10.2024	1,766.08	1,727.37	1,744.24	1,741.26	83,482.00
14.10.2024	1,761.12	1,714.46	1,741.26	1,747.22	49,938.00
15.10.2024	1,777.99	1,729.35	1,747.22	1,768.07	83,005.00
20.10.2024	1,786.93	1,757.15	1,768.07	1,781.97	56,360.00
21.10.2024	1,782.96	1,731.34	1,781.97	1,770.05	22,982.00
22.10.2024	1,781.97	1,747.22	1,781.97	1,759.13	26,571.00
27.10.2024	1,792.89	1,761.12	1,761.12	1,781.97	35,606.00
28.10.2024	1,796.86	1,746.23	1,781.97	1,750.20	42,921.00
29.10.2024	1,778.99	1,746.23	1,750.20	1,772.04	54,298.00
30.10.2024	1,781.97	1,758.14	1,772.04	1,773.03	99,094.00
31.10.2024	1,773.03	1,739.28	1,773.03	1,759.13	107,273.00
03.11.2024	1,763.10	1,688.65	1,763.10	1,712.47	37,284.00
04.11.2024	1,717.44	1,690.63	1,690.63	1,699.57	400,761.00
05.11.2024	1,754.17	1,707.51	1,707.51	1,742.26	41,503.00
06.11.2024	1,795.86	1,726.37	1,744.24	1,781.97	96,546.00
07.11.2024	1,826.64	1,762.11	1,786.93	1,786.93	936,819.00
10.11.2024	1,826.64	1,775.02	1,788.91	1,786.93	121,820.00
11.11.2024	1,800.83	1,760.13	1,786.93	1,780.97	228,525.00
12.11.2024	1,820.68	1,750.20	1,780.97	1,816.71	51,147.00
13.11.2024	1,917.97	1,807.78	1,816.71	1,908.04	385,340.00
14.11.2024	1,922.93	1,887.20	1,917.97	1,900.10	97,871.00
17.11.2024	1,917.97	1,886.20	1,900.10	1,897.12	58,676.00
18.11.2024	1,930.88	1,856.42	1,916.98	1,886.20	436,113.00
19.11.2024	1,965.62	1,886.20	1,886.20	1,941.80	346,510.00
20.11.2024	1,973.56	1,919.96	1,941.80	1,967.61	59,311.00
21.11.2024	1,986.47	1,943.78	1,973.56	1,966.62	54,543.00
24.11.2024	2,047.03	1,948.75	1,948.75	2,043.06	30,818.00
25.11.2024	2,060.93	1,999.38	2,043.06	2,004.34	58,655.00
26.11.2024	2,004.34	1,955.70	2,004.34	1,972.57	95,525.00
27.11.2024	2,000.37	1,967.61	1,974.56	1,981.51	35,542.00
28.11.2024	2,018.24	1,974.56	1,974.56	1,998.38	80,058.00
01.12.2024	2,058.94	1,996.40	2,000.37	2,013.27	39,349.00
02.12.2024	2,032.14	1,978.53	2,013.27	2,012.28	50,303.00
03.12.2024	2,020.22	2,000.37	2,012.28	2,015.26	28,902.00
04.12.2024	2,039.09	1,987.46	2,017.24	1,999.38	30,547.00
05.12.2024	2,025.19	1,942.79	2,025.19	1,976.54	46,061.00
08.12.2024	1,981.51	1,940.80	1,974.56	1,954.70	24,418.00
09.12.2024	1,965.62	1,920.95	1,960.66	1,959.67	79,974.00
10.12.2024	1,997.39	1,960.66	1,965.62	1,975.55	132,227.00
11.12.2024	2,017.24	1,964.63	1,973.56	1,993.42	107,453.00
12.12.2024	1,999.38	1,964.63	1,993.42	1,967.61	46,511.00
15.12.2024	1,975.55	1,908.04	1,967.61	1,914.00	33,752.00
16.12.2024	1,982.00	1,919.00	1,982.00	1,937.00	55,176.00
17.12.2024	1,946.00	1,917.00	1,937.00	1,931.00	87,658.00
18.12.2024	1,947.00	1,910.00	1,933.00	1,947.00	52,840.00
19.12.2024	1,975.00	1,912.00	1,947.00	1,961.00	36,749.00
22.12.2024	1,983.00	1,913.00	1,961.00	1,936.00	23,038.00
23.12.2024	1,954.00	1,923.00	1,934.00	1,931.00	27,229.00
24.12.2024	1,950.00	1,911.00	1,933.00	1,923.00	32,759.00
25.12.2024	1,947.00	1,906.00	1,923.00	1,927.00	41,741.00
26.12.2024	1,935.00	1,893.00	1,906.00	1,916.00	68,457.00
29.12.2024	1,954.00	1,894.00	1,916.00	1,944.00	30,997.00
30.12.2024	1,946.00	1,909.00	1,944.00	1,946.00	42,182.00
31.12.2024	1,965.00	1,920.00	1,944.00	1,949.00	32,359.00
01.01.2025	1,968.00	1,930.00	1,955.00	1,931.00	207,996.00
02.01.2025	1,955.00	1,912.00	1,931.00	1,930.00	75,071.00
05.01.2025	1,976.00	1,930.00	1,930.00	1,974.00	100,010.00
06.01.2025	2,027.00	1,972.00	1,974.00	2,023.00	44,419.00
07.01.2025	2,087.00	2,023.00	2,023.00	2,081.00	173,125.00
08.01.2025	2,111.00	2,050.00	2,079.00	2,109.00	240,753.00
09.01.2025	2,174.00	2,061.00	2,109.00	2,068.00	106,267.00
12.01.2025	2,068.00	1,997.00	2,068.00	2,023.00	57,633.00
13.01.2025	2,083.00	2,002.00	2,023.00	2,083.00	58,630.00
14.01.2025	2,143.00	2,081.00	2,103.00	2,139.00	141,125.00
15.01.2025	2,190.00	2,130.00	2,139.00	2,190.00	65,481.00
16.01.2025	2,288.00	2,190.00	2,190.00	2,263.00	63,372.00

צרו איתנו קשר *5988