גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תורפז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:08

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תורפז

TURPAZ

מניה 1175611 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5840	5840	5840	5840	0.00
09:44	5840	5840	5840	5840	0.00
09:47	5840	5840	5840	5840	0.00
09:50	5840	5840	5840	5840	0.00
09:53	5847	5847	5847	5847	0.00
09:56	5840	5840	5840	5840	0.00
09:59	5840	5840	5840	5840	70,313.00
10:02	5840	5840	5840	5840	0.00
10:05	5840	5840	5840	5840	0.00
10:08	5840	5800	5840	5801	22,175.00
10:11	5838	5832	5832	5838	6,474.00
10:14	5838	5838	5838	5838	0.00
10:17	5838	5838	5838	5838	0.00
10:23	5816	5816	5816	5816	0.00
10:26	5816	5816	5816	5816	0.00
10:32	5831	5825	5831	5825	1,165.00
10:35	5850	5840	5840	5850	143,290.00
10:38	5906	5903	5903	5906	8,205.00
10:41	5908	5907	5907	5908	1,299.00
10:44	5952	5932	5932	5952	20,826.00
10:47	5963	5953	5962	5953	31,949.00
10:50	5945	5939	5939	5944	9,689.00
10:53	5930	5913	5913	5930	3,313.00
10:56	5960	5960	5960	5960	536.00
10:59	5959	5930	5959	5930	28,082.00
11:02	5930	5930	5930	5930	0.00
11:05	5923	5907	5907	5923	6,809.00
11:08	5937	5937	5937	5937	4,690.00
11:11	5932	5932	5932	5932	652.00
11:14	5956	5935	5935	5956	28,720.00
11:23	5978	5978	5978	5978	2,989.00
11:26	5958	5944	5958	5944	22,780.00
11:29	5944	5943	5943	5944	23,120.00
11:32	5944	5944	5944	5944	0.00
11:35	5944	5944	5944	5944	0.00
11:38	5953	5953	5953	5953	52,803.00
11:41	5943	5937	5943	5937	4,397.00
11:44	5937	5937	5937	5937	534.00
11:47	5937	5937	5937	5937	0.00
11:50	5937	5937	5937	5937	593.00
11:53	5929	5929	5929	5929	6,759.00
11:56	5907	5907	5907	5907	15,889.00
11:59	5925	5912	5922	5912	13,267.00
12:02	5925	5925	5925	5925	1,362.00
12:05	5925	5915	5925	5915	1,420.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.11.2025 09:15	6001	6001	6001	6001	0.00
13.11.2025 09:45	6001	6001	-99.99	-99.99	0.00
13.11.2025 10:15	6100	6001	6001	6043	698,946.00
13.11.2025 10:45	6034	5939	6033	5950	219,249.00
13.11.2025 11:15	5943	5885	5943	5896	692,587.00
13.11.2025 11:45	5909	5869	5886	5889	236,096.00
13.11.2025 12:15	5985	5897	5900	5985	308,898.00
13.11.2025 12:45	5966	5872	5966	5895	344,657.00
13.11.2025 13:15	5912	5891	5912	5900	71,268.00
13.11.2025 13:45	5895	5874	5891	5874	189,820.00
13.11.2025 14:15	5910	5871	5882	5887	1,202,271.00
13.11.2025 14:45	5907	5865	5885	5883	451,028.00
13.11.2025 15:15	5905	5882	5892	5892	138,738.00
13.11.2025 15:45	5926	5890	5919	5902	267,100.00
13.11.2025 16:15	5898	5851	5897	5855	263,114.00
13.11.2025 16:45	5873	5845	5855	5853	245,767.00
13.11.2025 17:15	5865	5845	5853	5863	242,972.00
13.11.2025 17:45	5873	5845	5852	5852	1,445,209.00
16.11.2025 09:15	5852	5852	5852	5852	0.00
16.11.2025 09:45	5852	5852	-99.99	-99.99	0.00
16.11.2025 10:15	5844	5790	5825	5790	144,588.00
16.11.2025 10:45	5845	5790	5790	5842	278,693.00
16.11.2025 11:15	5848	5835	5843	5843	545,184.00
16.11.2025 11:45	5848	5840	5848	5840	339,572.00
16.11.2025 12:15	5848	5837	5848	5848	175,633.00
16.11.2025 12:45	5842	5790	5837	5790	127,624.00
16.11.2025 13:15	5798	5770	5782	5770	87,319.00
16.11.2025 13:45	5745	5717	5745	5736	165,887.00
16.11.2025 14:15	5735	5696	5722	5708	396,052.00
16.11.2025 14:45	5734	5712	5712	5716	279,376.00
16.11.2025 15:15	5728	5682	5710	5723	252,354.00
16.11.2025 15:45	5749	5700	5706	5702	1,314,464.00
16.11.2025 16:15	5749	5700	5702	5702	957,936.00
16.11.2025 16:45	5702	5702	5702	5702	0.00
16.11.2025 17:15	5702	5702	5702	5702	0.00
16.11.2025 17:45	5702	5702	5702	5702	0.00
17.11.2025 09:15	5702	5702	5702	5702	0.00
17.11.2025 09:45	5702	5702	-99.99	-99.99	0.00
17.11.2025 10:15	5741	5702	5720	5726	146,090.00
17.11.2025 10:45	5715	5645	5682	5645	242,226.00
17.11.2025 11:15	5690	5642	5649	5690	94,845.00
17.11.2025 11:45	5690	5658	5690	5682	181,953.00
17.11.2025 12:15	5682	5665	5682	5669	87,833.00
17.11.2025 12:45	5676	5655	5659	5665	212,855.00
17.11.2025 13:15	5677	5663	5663	5677	111,543.00
17.11.2025 13:45	5677	5663	5674	5665	146,060.00
17.11.2025 14:15	5681	5663	5663	5666	188,718.00
17.11.2025 14:45	5675	5665	5666	5666	220,959.00
17.11.2025 15:15	5672	5660	5669	5667	37,455.00
17.11.2025 15:45	5687	5667	5671	5667	226,543.00
17.11.2025 16:15	5687	5670	5675	5672	127,996.00
17.11.2025 16:45	5684	5666	5672	5672	205,392.00
17.11.2025 17:15	5690	5664	5672	5678	386,198.00
17.11.2025 17:45	5678	5676	5678	5676	806,332.00
18.11.2025 09:15	5676	5676	5676	5676	0.00
18.11.2025 09:45	5618	5618	-99.99	-99.99	0.00
18.11.2025 10:15	5678	5616	5630	5678	109,087.00
18.11.2025 10:45	5800	5683	5683	5800	128,832.00
18.11.2025 11:15	5837	5766	5813	5792	521,164.00
18.11.2025 11:45	5847	5800	5800	5815	554,034.00
18.11.2025 12:15	5846	5790	5827	5790	260,726.00
18.11.2025 12:45	5804	5789	5789	5798	177,777.00
18.11.2025 13:15	5847	5795	5799	5835	309,422.00
18.11.2025 13:45	5900	5846	5849	5849	527,651.00
18.11.2025 14:15	5859	5835	5856	5857	228,550.00
18.11.2025 14:45	5859	5832	5851	5844	211,591.00
18.11.2025 15:15	5852	5801	5845	5801	62,735.00
18.11.2025 15:45	5827	5790	5810	5827	282,430.00
18.11.2025 16:15	5845	5809	5835	5831	174,052.00
18.11.2025 16:45	5820	5762	5820	5779	186,990.00
18.11.2025 17:15	5855	5800	5800	5817	2,686,183.00
18.11.2025 17:45	5859	5830	5840	5840	1,488,148.00
19.11.2025 09:15	5840	5840	5840	5840	0.00
19.11.2025 09:45	5840	5840	-99.99	-99.99	0.00
19.11.2025 10:15	5847	5800	5840	5838	107,078.00
19.11.2025 10:45	5946	5810	5838	5946	251,894.00
19.11.2025 11:15	5963	5907	5952	5932	118,562.00
19.11.2025 11:45	5978	5937	5950	5937	141,694.00
19.11.2025 12:15	5938	5907	5937	5915	167,011.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.11.2024	1,973.56	1,919.96	1,941.80	1,967.61	59,311.00
21.11.2024	1,986.47	1,943.78	1,973.56	1,966.62	54,543.00
24.11.2024	2,047.03	1,948.75	1,948.75	2,043.06	30,818.00
25.11.2024	2,060.93	1,999.38	2,043.06	2,004.34	58,655.00
26.11.2024	2,004.34	1,955.70	2,004.34	1,972.57	95,525.00
27.11.2024	2,000.37	1,967.61	1,974.56	1,981.51	35,542.00
28.11.2024	2,018.24	1,974.56	1,974.56	1,998.38	80,058.00
01.12.2024	2,058.94	1,996.40	2,000.37	2,013.27	39,349.00
02.12.2024	2,032.14	1,978.53	2,013.27	2,012.28	50,303.00
03.12.2024	2,020.22	2,000.37	2,012.28	2,015.26	28,902.00
04.12.2024	2,039.09	1,987.46	2,017.24	1,999.38	30,547.00
05.12.2024	2,025.19	1,942.79	2,025.19	1,976.54	46,061.00
08.12.2024	1,981.51	1,940.80	1,974.56	1,954.70	24,418.00
09.12.2024	1,965.62	1,920.95	1,960.66	1,959.67	79,974.00
10.12.2024	1,997.39	1,960.66	1,965.62	1,975.55	132,227.00
11.12.2024	2,017.24	1,964.63	1,973.56	1,993.42	107,453.00
12.12.2024	1,999.38	1,964.63	1,993.42	1,967.61	46,511.00
15.12.2024	1,975.55	1,908.04	1,967.61	1,914.00	33,752.00
16.12.2024	1,982.00	1,919.00	1,982.00	1,937.00	55,176.00
17.12.2024	1,946.00	1,917.00	1,937.00	1,931.00	87,658.00
18.12.2024	1,947.00	1,910.00	1,933.00	1,947.00	52,840.00
19.12.2024	1,975.00	1,912.00	1,947.00	1,961.00	36,749.00
22.12.2024	1,983.00	1,913.00	1,961.00	1,936.00	23,038.00
23.12.2024	1,954.00	1,923.00	1,934.00	1,931.00	27,229.00
24.12.2024	1,950.00	1,911.00	1,933.00	1,923.00	32,759.00
25.12.2024	1,947.00	1,906.00	1,923.00	1,927.00	41,741.00
26.12.2024	1,935.00	1,893.00	1,906.00	1,916.00	68,457.00
29.12.2024	1,954.00	1,894.00	1,916.00	1,944.00	30,997.00
30.12.2024	1,946.00	1,909.00	1,944.00	1,946.00	42,182.00
31.12.2024	1,965.00	1,920.00	1,944.00	1,949.00	32,359.00
01.01.2025	1,968.00	1,930.00	1,955.00	1,931.00	207,996.00
02.01.2025	1,955.00	1,912.00	1,931.00	1,930.00	75,071.00
05.01.2025	1,976.00	1,930.00	1,930.00	1,974.00	100,010.00
06.01.2025	2,027.00	1,972.00	1,974.00	2,023.00	44,419.00
07.01.2025	2,087.00	2,023.00	2,023.00	2,081.00	173,125.00
08.01.2025	2,111.00	2,050.00	2,079.00	2,109.00	240,753.00
09.01.2025	2,174.00	2,061.00	2,109.00	2,068.00	106,267.00
12.01.2025	2,068.00	1,997.00	2,068.00	2,023.00	57,633.00
13.01.2025	2,083.00	2,002.00	2,023.00	2,083.00	58,630.00
14.01.2025	2,143.00	2,081.00	2,103.00	2,139.00	141,125.00
15.01.2025	2,190.00	2,130.00	2,139.00	2,190.00	65,481.00
16.01.2025	2,288.00	2,190.00	2,190.00	2,263.00	63,372.00
19.01.2025	2,329.00	2,233.00	2,290.00	2,310.00	74,222.00
20.01.2025	2,333.00	2,275.00	2,329.00	2,319.00	68,560.00
21.01.2025	2,470.00	2,319.00	2,322.00	2,450.00	95,418.00
22.01.2025	2,598.00	2,418.00	2,450.00	2,577.00	168,683.00
23.01.2025	2,700.00	2,451.00	2,560.00	2,596.00	345,290.00
26.01.2025	2,687.00	2,559.00	2,559.00	2,625.00	111,168.00
27.01.2025	2,650.00	2,544.00	2,586.00	2,650.00	164,673.00
28.01.2025	2,663.00	2,608.00	2,650.00	2,630.00	52,432.00
29.01.2025	2,693.00	2,532.00	2,630.00	2,599.00	156,450.00
30.01.2025	2,699.00	2,572.00	2,587.00	2,600.00	142,892.00
02.02.2025	2,625.00	2,560.00	2,625.00	2,571.00	29,856.00
03.02.2025	2,572.00	2,515.00	2,571.00	2,526.00	58,315.00
04.02.2025	2,584.00	2,501.00	2,501.00	2,561.00	108,257.00
05.02.2025	2,690.00	2,561.00	2,561.00	2,669.00	110,659.00
06.02.2025	2,698.00	2,635.00	2,669.00	2,639.00	474,396.00
09.02.2025	2,639.00	2,580.00	2,639.00	2,585.00	46,875.00
10.02.2025	2,695.00	2,585.00	2,585.00	2,695.00	62,516.00
11.02.2025	2,766.00	2,661.00	2,692.00	2,736.00	182,776.00
12.02.2025	2,740.00	2,684.00	2,736.00	2,739.00	60,607.00
13.02.2025	2,800.00	2,720.00	2,739.00	2,800.00	78,234.00
16.02.2025	2,840.00	2,808.00	2,837.00	2,824.00	32,965.00
17.02.2025	2,849.00	2,753.00	2,824.00	2,795.00	194,299.00
18.02.2025	2,870.00	2,776.00	2,795.00	2,802.00	108,464.00
19.02.2025	2,816.00	2,722.00	2,804.00	2,765.00	115,142.00
20.02.2025	2,770.00	2,632.00	2,765.00	2,640.00	94,401.00
23.02.2025	2,640.00	2,563.00	2,640.00	2,588.00	41,637.00
24.02.2025	2,623.00	2,500.00	2,595.00	2,535.00	172,418.00
25.02.2025	2,644.00	2,550.00	2,550.00	2,575.00	175,822.00
26.02.2025	2,614.00	2,523.00	2,572.00	2,549.00	77,920.00
27.02.2025	2,634.00	2,524.00	2,524.00	2,612.00	41,425.00
02.03.2025	2,625.00	2,500.00	2,612.00	2,549.00	51,950.00
03.03.2025	2,631.00	2,515.00	2,549.00	2,536.00	131,662.00
04.03.2025	2,609.00	2,479.00	2,550.00	2,506.00	151,308.00
05.03.2025	2,595.00	2,506.00	2,506.00	2,562.00	72,092.00
06.03.2025	2,621.00	2,559.00	2,562.00	2,579.00	133,355.00
09.03.2025	2,660.00	2,579.00	2,579.00	2,660.00	49,828.00
10.03.2025	2,672.00	2,570.00	2,660.00	2,582.00	68,765.00
11.03.2025	2,619.00	2,525.00	2,562.00	2,591.00	151,385.00
12.03.2025	2,674.00	2,591.00	2,591.00	2,639.00	109,116.00
13.03.2025	2,710.00	2,613.00	2,639.00	2,693.00	85,993.00
16.03.2025	2,800.00	2,699.00	2,693.00	2,740.00	170,084.00
17.03.2025	2,740.00	2,579.00	2,740.00	2,605.00	85,825.00
18.03.2025	2,725.00	2,498.00	2,658.00	2,586.00	156,371.00
19.03.2025	2,618.00	2,518.00	2,616.00	2,518.00	87,053.00
20.03.2025	2,634.00	2,462.00	2,540.00	2,501.00	86,441.00
23.03.2025	2,501.00	2,344.00	2,501.00	2,368.00	95,969.00
24.03.2025	2,469.00	2,368.00	2,369.00	2,430.00	89,932.00
25.03.2025	2,542.00	2,423.00	2,449.00	2,529.00	126,692.00
26.03.2025	2,556.00	2,450.00	2,517.00	2,457.00	66,521.00
27.03.2025	2,493.00	2,430.00	2,449.00	2,449.00	33,880.00
30.03.2025	2,445.00	2,390.00	2,435.00	2,394.00	16,840.00
31.03.2025	2,405.00	2,338.00	2,392.00	2,372.00	40,975.00
01.04.2025	2,500.00	2,393.00	2,417.00	2,455.00	63,926.00
02.04.2025	2,635.00	2,450.00	2,455.00	2,610.00	168,211.00
03.04.2025	2,585.00	2,540.00	2,546.00	2,556.00	59,101.00
06.04.2025	2,504.00	2,411.00	2,493.00	2,437.00	61,383.00
07.04.2025	2,490.00	2,333.00	2,405.00	2,450.00	254,278.00
08.04.2025	2,539.00	2,462.00	2,462.00	2,488.00	68,885.00
09.04.2025	2,487.00	2,423.00	2,436.00	2,451.00	69,338.00
10.04.2025	2,525.00	2,483.00	2,524.00	2,511.00	66,378.00
14.04.2025	2,583.00	2,531.00	2,531.00	2,577.00	28,846.00
15.04.2025	2,688.00	2,575.00	2,577.00	2,650.00	42,976.00
16.04.2025	2,650.00	2,609.00	2,650.00	2,639.00	26,556.00
17.04.2025	2,676.00	2,625.00	2,639.00	2,668.00	51,346.00
20.04.2025	2,698.00	2,645.00	2,668.00	2,692.00	23,357.00
21.04.2025	2,699.00	2,587.00	2,692.00	2,694.00	33,340.00
22.04.2025	2,828.00	2,689.00	2,694.00	2,788.00	468,956.00
23.04.2025	2,866.00	2,788.00	2,817.00	2,866.00	185,952.00
24.04.2025	2,885.00	2,777.00	2,873.00	2,777.00	66,340.00
27.04.2025	2,813.00	2,761.00	2,813.00	2,779.00	22,313.00
28.04.2025	2,799.00	2,668.00	2,779.00	2,668.00	99,013.00
29.04.2025	2,669.00	2,570.00	2,668.00	2,650.00	116,745.00
04.05.2025	2,790.00	2,600.00	2,650.00	2,785.00	38,296.00
05.05.2025	2,889.00	2,720.00	2,762.00	2,878.00	94,616.00
06.05.2025	2,976.00	2,827.00	2,903.00	2,913.00	543,335.00
07.05.2025	2,951.00	2,845.00	2,913.00	2,900.00	96,815.00
08.05.2025	2,989.00	2,820.00	2,900.00	2,842.00	117,182.00
11.05.2025	2,848.00	2,779.00	2,842.00	2,787.00	47,168.00
12.05.2025	2,859.00	2,753.00	2,859.00	2,814.00	75,770.00
13.05.2025	2,915.00	2,822.00	2,850.00	2,842.00	123,256.00
14.05.2025	2,956.00	2,800.00	2,817.00	2,927.00	210,604.00
15.05.2025	2,927.00	2,880.00	2,927.00	2,880.00	196,155.00
18.05.2025	2,930.00	2,885.00	2,880.00	2,919.00	48,272.00
19.05.2025	2,930.00	2,855.00	2,882.00	2,906.00	66,324.00
20.05.2025	2,949.00	2,887.00	2,888.00	2,935.00	283,881.00
21.05.2025	3,188.00	2,949.00	2,950.00	3,013.00	1,224,531.00
22.05.2025	3,090.00	2,979.00	2,986.00	3,071.00	184,325.00
25.05.2025	3,071.00	2,990.00	3,003.00	3,054.00	62,880.00
26.05.2025	3,090.00	3,000.00	3,054.00	3,041.00	90,653.00
27.05.2025	3,100.00	3,026.00	3,087.00	3,092.00	85,892.00
28.05.2025	3,248.00	3,100.00	3,100.00	3,190.00	381,744.00
29.05.2025	3,190.00	3,161.00	3,190.00	3,188.00	137,270.00
03.06.2025	3,416.00	3,201.00	3,201.00	3,400.00	289,740.00
04.06.2025	3,590.00	3,370.00	3,375.00	3,572.00	505,994.00
05.06.2025	3,859.00	3,630.00	3,650.00	3,750.00	305,543.00
08.06.2025	3,797.00	3,690.00	3,750.00	3,748.00	74,818.00
09.06.2025	3,918.00	3,726.00	3,760.00	3,768.00	309,499.00
10.06.2025	3,817.00	3,670.00	3,806.00	3,700.00	156,062.00
11.06.2025	3,770.00	3,645.00	3,700.00	3,763.00	270,028.00
12.06.2025	3,788.00	3,530.00	3,763.00	3,775.00	277,409.00
15.06.2025	3,850.00	3,681.00	3,750.00	3,714.00	58,938.00
16.06.2025	3,750.00	3,663.00	3,714.00	3,709.00	109,441.00
17.06.2025	3,780.00	3,683.00	3,709.00	3,750.00	312,347.00
18.06.2025	3,797.00	3,715.00	3,750.00	3,732.00	234,780.00
19.06.2025	3,776.00	3,685.00	3,732.00	3,711.00	173,452.00
22.06.2025	3,850.00	3,750.00	3,750.00	3,850.00	138,506.00
23.06.2025	3,850.00	3,739.00	3,850.00	3,774.00	73,423.00
24.06.2025	3,910.00	3,817.00	3,831.00	3,900.00	238,544.00
25.06.2025	4,093.00	3,861.00	3,900.00	4,010.00	385,913.00
26.06.2025	4,069.00	3,905.00	4,001.00	3,921.00	83,213.00
29.06.2025	4,099.00	3,921.00	3,921.00	4,099.00	48,188.00
30.06.2025	4,199.00	4,010.00	4,125.00	4,070.00	108,353.00
01.07.2025	4,263.00	4,055.00	4,070.00	4,186.00	238,978.00
02.07.2025	4,600.00	4,205.00	4,270.00	4,600.00	453,882.00
03.07.2025	4,733.00	4,300.00	4,610.00	4,423.00	397,249.00
06.07.2025	4,455.00	4,340.00	4,420.00	4,382.00	200,095.00
07.07.2025	4,454.00	4,257.00	4,382.00	4,395.00	241,582.00
08.07.2025	4,474.00	4,295.00	4,340.00	4,462.00	150,937.00
09.07.2025	4,640.00	4,466.00	4,500.00	4,600.00	235,079.00
10.07.2025	4,729.00	4,587.00	4,600.00	4,650.00	151,754.00
13.07.2025	4,740.00	4,540.00	4,600.00	4,600.00	72,417.00
14.07.2025	4,710.00	4,512.00	4,600.00	4,674.00	167,196.00
15.07.2025	4,780.00	4,657.00	4,742.00	4,735.00	280,969.00
16.07.2025	5,085.00	4,754.00	4,800.00	4,958.00	220,956.00
17.07.2025	5,250.00	5,000.00	5,000.00	5,050.00	275,340.00
20.07.2025	5,050.00	4,963.00	5,050.00	5,010.00	115,439.00
21.07.2025	5,099.00	4,990.00	5,050.00	5,099.00	215,747.00
22.07.2025	5,170.00	5,050.00	5,125.00	5,085.00	266,217.00
23.07.2025	5,190.00	5,040.00	5,190.00	5,071.00	148,718.00
24.07.2025	5,271.00	5,011.00	5,071.00	5,193.00	331,437.00
27.07.2025	5,269.00	5,043.00	5,194.00	5,128.00	87,892.00
28.07.2025	5,269.00	5,150.00	5,200.00	5,231.00	147,954.00
29.07.2025	5,298.00	5,168.00	5,231.00	5,201.00	175,571.00
30.07.2025	5,201.00	5,000.00	5,201.00	5,055.00	289,889.00
31.07.2025	5,194.00	5,005.00	5,051.00	5,157.00	416,230.00
04.08.2025	5,136.00	5,001.00	5,136.00	5,070.00	224,878.00
05.08.2025	5,172.00	4,970.00	5,100.00	5,025.00	288,451.00
06.08.2025	5,008.00	4,905.00	5,000.00	4,980.00	265,770.00
07.08.2025	5,037.00	4,771.00	4,980.00	4,796.00	1,974,746.00
10.08.2025	4,997.00	4,810.00	4,810.00	4,860.00	72,705.00
11.08.2025	5,077.00	4,893.00	4,997.00	5,037.00	166,186.00
12.08.2025	5,057.00	4,860.00	4,990.00	4,861.00	177,464.00
13.08.2025	5,039.00	4,852.00	4,906.00	4,901.00	273,343.00
14.08.2025	5,000.00	4,890.00	4,901.00	4,999.00	158,782.00
17.08.2025	5,006.00	4,912.00	5,006.00	4,949.00	58,379.00
18.08.2025	5,119.00	4,949.00	5,000.00	4,978.00	140,889.00
19.08.2025	5,187.00	4,912.00	5,000.00	5,100.00	492,917.00
20.08.2025	5,099.00	4,900.00	5,079.00	5,015.00	641,665.00
21.08.2025	5,138.00	4,990.00	5,095.00	5,000.00	389,870.00
24.08.2025	5,100.00	4,998.00	5,000.00	5,051.00	99,309.00
25.08.2025	5,062.00	4,920.00	5,051.00	4,950.00	149,081.00
26.08.2025	5,035.00	4,861.00	4,920.00	5,002.00	1,794,507.00
27.08.2025	5,150.00	4,969.00	5,002.00	5,002.00	70,251.00
28.08.2025	5,080.00	4,920.00	5,002.00	4,996.00	61,942.00
31.08.2025	5,006.00	4,899.00	4,996.00	4,921.00	32,984.00
01.09.2025	4,964.00	4,786.00	4,950.00	4,848.00	91,099.00
02.09.2025	4,995.00	4,833.00	4,848.00	4,887.00	271,263.00
03.09.2025	4,926.00	4,839.00	4,887.00	4,844.00	106,699.00
04.09.2025	4,998.00	4,843.00	4,844.00	4,976.00	160,729.00
07.09.2025	5,000.00	4,901.00	4,976.00	4,933.00	47,346.00
08.09.2025	4,969.00	4,863.00	4,933.00	4,920.00	68,139.00
09.09.2025	4,949.00	4,847.00	4,920.00	4,949.00	123,939.00
10.09.2025	4,957.00	4,869.00	4,949.00	4,949.00	93,173.00
11.09.2025	4,952.00	4,857.00	4,949.00	4,879.00	91,364.00
14.09.2025	4,879.00	4,700.00	4,879.00	4,772.00	98,253.00
15.09.2025	4,903.00	4,713.00	4,772.00	4,787.00	165,541.00
16.09.2025	4,805.00	4,630.00	4,756.00	4,648.00	206,386.00
17.09.2025	4,700.00	4,457.00	4,649.00	4,520.00	205,835.00
18.09.2025	4,748.00	4,518.00	4,520.00	4,665.00	214,730.00
21.09.2025	4,700.00	4,500.00	4,640.00	4,635.00	64,807.00
25.09.2025	4,817.00	4,564.00	4,724.00	4,600.00	192,212.00
28.09.2025	4,825.00	4,600.00	4,600.00	4,825.00	62,437.00
29.09.2025	4,916.00	4,729.00	4,835.00	4,783.00	145,654.00
30.09.2025	4,989.00	4,807.00	4,807.00	4,954.00	268,270.00
05.10.2025	5,092.00	4,848.00	5,050.00	5,025.00	197,222.00
08.10.2025	5,100.00	4,971.00	5,025.00	5,092.00	126,309.00
09.10.2025	5,150.00	5,081.00	5,100.00	5,150.00	178,768.00
12.10.2025	5,155.00	5,016.00	5,150.00	5,020.00	89,191.00
15.10.2025	5,106.00	5,000.00	5,020.00	5,049.00	346,890.00
16.10.2025	5,229.00	5,031.00	5,049.00	5,200.00	244,374.00
19.10.2025	5,240.00	5,044.00	5,240.00	5,222.00	55,292.00
20.10.2025	5,328.00	5,100.00	5,196.00	5,100.00	153,937.00
21.10.2025	5,129.00	5,025.00	5,100.00	5,075.00	100,108.00
22.10.2025	5,100.00	5,005.00	5,075.00	5,038.00	129,550.00
23.10.2025	5,126.00	5,038.00	5,038.00	5,100.00	135,118.00
26.10.2025	5,230.00	5,134.00	5,200.00	5,134.00	48,553.00
27.10.2025	5,250.00	5,098.00	5,200.00	5,107.00	179,039.00
28.10.2025	5,260.00	5,039.00	5,260.00	5,113.00	108,513.00
29.10.2025	5,289.00	5,113.00	5,113.00	5,258.00	205,642.00
30.10.2025	5,398.00	5,301.00	5,303.00	5,333.00	260,890.00
02.11.2025	5,585.00	5,337.00	5,337.00	5,571.00	194,933.00
03.11.2025	5,842.00	5,510.00	5,572.00	5,827.00	238,545.00
04.11.2025	5,800.00	5,585.00	5,800.00	5,629.00	251,328.00
05.11.2025	5,650.00	5,559.00	5,629.00	5,600.00	99,563.00
06.11.2025	5,684.00	5,422.00	5,684.00	5,422.00	1,255,776.00
09.11.2025	5,508.00	5,378.00	5,422.00	5,435.00	34,177.00
10.11.2025	5,610.00	5,393.00	5,455.00	5,570.00	114,293.00
11.11.2025	5,641.00	5,530.00	5,570.00	5,560.00	115,839.00
12.11.2025	6,068.00	5,622.00	5,635.00	6,001.00	708,903.00
13.11.2025	6,057.00	5,845.00	6,001.00	5,852.00	219,988.00
16.11.2025	5,848.00	5,682.00	5,825.00	5,702.00	156,575.00
17.11.2025	5,741.00	5,642.00	5,720.00	5,676.00	150,500.00
18.11.2025	5,900.00	5,630.00	5,630.00	5,840.00	317,889.00
19.11.2025	5,978.00	5,800.00	-99.99	5,946.00	1,362.00

צרו איתנו קשר *5988