גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תורפז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תורפז

TURPAZ

מניה 1175611 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5393	5393	5393	5393	0.00
09:44	5600	5600	5600	5600	0.00
10:05	5446	5429	5429	5446	12,510.00
10:11	5470	5445	5445	5456	28,596.00
10:20	5425	5425	5425	5425	3,689.00
10:26	5402	5318	5402	5318	74,367.00
10:32	5400	5361	5386	5385	27,093.00
10:50	5341	5331	5333	5332	24,851.00
10:56	5354	5334	5334	5354	11,454.00
11:02	5344	5338	5344	5338	15,748.00
11:08	5275	5240	5275	5240	24,995.00
11:14	5204	5166	5204	5178	92,445.00
11:20	5193	5166	5166	5193	14,556.00
11:26	5160	5130	5160	5130	115,092.00
11:32	5150	5141	5150	5150	69,884.00
11:38	5150	5143	5150	5150	44,281.00
11:44	5225	5198	5205	5209	103,831.00
11:50	5230	5192	5193	5217	81,830.00
11:56	5180	5150	5180	5152	16,819.00
12:02	5155	5117	5155	5123	18,837.00
12:08	5098	5091	5097	5091	77,387.00
12:20	5179	5155	5179	5159	93,189.00
12:26	5214	5184	5184	5184	104,835.00
12:32	5217	5200	5200	5203	394,834.00
12:38	5267	5200	5219	5267	297,658.00
12:44	5245	5230	5240	5245	74,965.00
12:56	5390	5262	5263	5333	154,080.00
13:05	5450	5358	5380	5384	260,088.00
13:14	5420	5377	5380	5419	160,063.00
13:23	5484	5411	5419	5480	74,622.00
13:38	5550	5520	5520	5520	51,566.00
13:44	5568	5528	5528	5559	66,453.00
13:50	5575	5575	5575	5575	2,843.00
13:56	5550	5540	5549	5545	80,518.00
14:05	5561	5548	5548	5561	18,948.00
14:11	5599	5587	5599	5599	57,546.00
14:17	5612	5602	5612	5602	10,823.00
14:23	5556	5520	5556	5521	32,049.00
14:29	5549	5528	5549	5528	29,879.00
14:35	5489	5480	5489	5483	20,067.00
14:41	5478	5465	5478	5465	34,749.00
14:47	5456	5441	5444	5456	33,398.00
14:53	5456	5445	5456	5447	29,591.00
14:59	5454	5426	5454	5426	24,628.00
15:05	5441	5426	5441	5426	7,607.00
15:11	5439	5430	5439	5432	47,101.00
15:20	5405	5393	5405	5393	67,282.00
15:26	5408	5380	5381	5397	92,431.00
15:32	5393	5380	5380	5380	57,852.00
15:38	5396	5380	5380	5385	34,072.00
15:44	5400	5382	5384	5382	5,329.00
15:50	5500	5391	5391	5450	84,236.00
15:56	5455	5391	5408	5455	17,876.00
16:02	5468	5457	5466	5461	22,841.00
16:08	5504	5468	5470	5492	39,782.00
16:14	5486	5460	5469	5470	27,423.00
16:20	5499	5483	5492	5497	31,896.00
16:26	5538	5493	5538	5505	45,277.00
16:32	5488	5481	5488	5482	5,702.00
16:38	5480	5476	5480	5476	7,942.00
16:47	5460	5451	5451	5459	7,368.00
16:59	5449	5443	5446	5449	16,772.00
17:05	5450	5445	5446	5445	11,872.00
17:11	5455	5445	5449	5454	13,571.00
17:26	5446	5446	5446	5446	128,906.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.08.2026 09:15	6224	6224	6224	6224	0.00
06.08.2026 09:45	7780	5063	-99.99	-99.99	0.00
06.08.2026 10:15	7780	6101	6230	6281	59,461.00
06.08.2026 10:45	6252	6101	6235	6219	58,180.00
06.08.2026 11:15	6277	6225	6225	6248	64,000.00
06.08.2026 11:45	6332	6239	6242	6331	64,606.00
06.08.2026 12:15	6367	6295	6312	6337	57,256.00
06.08.2026 12:45	6367	6344	6356	6365	52,364.00
06.08.2026 13:15	6371	6349	6371	6355	40,216.00
06.08.2026 13:45	6360	6327	6359	6341	47,837.00
06.08.2026 14:15	6360	6334	6348	6360	53,083.00
06.08.2026 14:45	6369	6345	6350	6345	41,339.00
06.08.2026 15:15	6371	6333	6336	6358	114,170.00
06.08.2026 15:45	6371	6326	6364	6326	115,600.00
06.08.2026 16:15	6426	6339	6339	6403	261,022.00
06.08.2026 16:45	6544	6378	6422	6415	259,952.00
06.08.2026 17:15	7400	6299	-99.99	-99.99	0.00
06.08.2026 17:45	6324	6294	6305	6305	48,361,745.00
07.08.2026 09:15	6305	6305	6305	6305	0.00
07.08.2026 09:45	6305	6305	-99.99	-99.99	0.00
07.08.2026 10:15	6395	6305	6305	6391	51,111.00
07.08.2026 10:45	6459	6386	6415	6459	56,201.00
07.08.2026 11:15	6430	6386	6430	6393	87,886.00
07.08.2026 11:45	6409	6376	6391	6401	69,744.00
07.08.2026 12:15	6406	6376	6406	6376	118,768.00
07.08.2026 12:45	6407	6376	6385	6402	99,537.00
07.08.2026 13:15	6486	6396	6402	6426	87,539.00
07.08.2026 13:45	6447	6425	6425	6428	454,279.00
07.08.2026 14:15	6428	6428	6428	6428	0.00
07.08.2026 14:45	6428	6428	6428	6428	0.00
07.08.2026 15:15	6428	6428	6428	6428	0.00
07.08.2026 15:45	6428	6428	6428	6428	0.00
07.08.2026 16:15	6428	6428	6428	6428	0.00
07.08.2026 16:45	6428	6428	6428	6428	0.00
07.08.2026 17:15	6428	6428	6428	6428	0.00
07.08.2026 17:45	6428	6428	6428	6428	0.00
10.08.2026 09:15	6428	6428	6428	6428	0.00
10.08.2026 09:45	6428	6428	-99.99	-99.99	0.00
10.08.2026 10:15	6482	6428	6457	6474	33,760.00
10.08.2026 10:45	6518	6457	6457	6490	135,202.00
10.08.2026 11:15	6539	6454	6495	6460	237,513.00
10.08.2026 11:45	6471	6397	6437	6455	192,817.00
10.08.2026 12:15	6468	6430	6465	6444	42,432.00
10.08.2026 12:45	6527	6436	6440	6506	130,001.00
10.08.2026 13:15	6504	6460	6496	6461	144,132.00
10.08.2026 13:45	6470	6420	6461	6441	545,653.00
10.08.2026 14:15	6449	6412	6431	6413	101,687.00
10.08.2026 14:45	6440	6412	6413	6431	90,984.00
10.08.2026 15:15	6458	6415	6432	6455	218,512.00
10.08.2026 15:45	6450	6415	6446	6420	183,701.00
10.08.2026 16:15	6453	6422	6429	6433	133,862.00
10.08.2026 16:45	6436	6358	6433	6393	168,149.00
10.08.2026 17:15	6402	4515	6384	6399	84,561.00
10.08.2026 17:45	6400	4515	6332	6332	3,560,293.00
11.08.2026 09:15	6332	6332	6332	6332	0.00
11.08.2026 09:45	6425	6332	-99.99	-99.99	0.00
11.08.2026 10:15	6450	5998	6396	6064	5,254,335.00
11.08.2026 10:45	6093	5894	6058	6073	1,353,715.00
11.08.2026 11:15	6067	5984	6057	6036	481,001.00
11.08.2026 11:45	6055	5981	6045	6041	693,604.00
11.08.2026 12:15	6045	6010	6024	6025	167,846.00
11.08.2026 12:45	6027	5948	6024	5988	716,862.00
11.08.2026 13:15	6007	5888	5992	5909	830,548.00
11.08.2026 13:45	6000	5910	5910	5979	448,258.00
11.08.2026 14:15	5966	5699	5966	5791	564,086.00
11.08.2026 14:45	5794	5550	5794	5571	432,593.00
11.08.2026 15:15	5612	5466	5571	5593	1,012,996.00
11.08.2026 15:45	5612	5542	5609	5577	952,528.00
11.08.2026 16:15	5648	5500	5588	5624	594,780.00
11.08.2026 16:45	5605	5490	5599	5540	1,738,810.00
11.08.2026 17:15	5580	5000	5541	5000	1,071,554.00
11.08.2026 17:45	5480	4800	5393	5393	2,726,053.00
12.08.2026 09:15	5393	5393	5393	5393	0.00
12.08.2026 09:45	5600	5600	-99.99	-99.99	0.00
12.08.2026 10:15	5600	5405	5515	5454	251,085.00
12.08.2026 10:45	5454	5318	5450	5361	363,791.00
12.08.2026 11:15	5374	5178	5374	5181	250,530.00
12.08.2026 11:45	5222	5128	5190	5222	521,888.00
12.08.2026 12:15	5230	5071	5224	5076	518,660.00
12.08.2026 12:45	5290	5060	5079	5235	6,561,080.00
12.08.2026 13:15	5450	5235	5235	5396	906,596.00
12.08.2026 13:45	5551	5372	5413	5530	905,966.00
12.08.2026 14:15	5599	5540	5560	5594	585,244.00
12.08.2026 14:45	5625	5452	5599	5452	600,442.00
12.08.2026 15:15	5460	5425	5452	5430	232,623.00
12.08.2026 15:45	5455	5380	5432	5384	654,675.00
12.08.2026 16:15	5504	5381	5400	5470	321,119.00
12.08.2026 16:45	5538	5431	5471	5449	195,756.00
12.08.2026 17:15	5486	5439	5449	5454	154,491.00
12.08.2026 17:45	5450	5446	5446	5446	1,442,318.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2025	5,039.00	4,852.00	4,906.00	4,901.00	273,343.00
14.08.2025	5,000.00	4,890.00	4,901.00	4,999.00	158,782.00
17.08.2025	5,006.00	4,912.00	5,006.00	4,949.00	58,379.00
18.08.2025	5,119.00	4,949.00	5,000.00	4,978.00	140,889.00
19.08.2025	5,187.00	4,912.00	5,000.00	5,100.00	492,917.00
20.08.2025	5,099.00	4,900.00	5,079.00	5,015.00	641,665.00
21.08.2025	5,138.00	4,990.00	5,095.00	5,000.00	389,870.00
24.08.2025	5,100.00	4,998.00	5,000.00	5,051.00	99,309.00
25.08.2025	5,062.00	4,920.00	5,051.00	4,950.00	149,081.00
26.08.2025	5,035.00	4,861.00	4,920.00	5,002.00	1,794,507.00
27.08.2025	5,150.00	4,969.00	5,002.00	5,002.00	70,251.00
28.08.2025	5,080.00	4,920.00	5,002.00	4,996.00	61,942.00
31.08.2025	5,006.00	4,899.00	4,996.00	4,921.00	32,984.00
01.09.2025	4,964.00	4,786.00	4,950.00	4,848.00	91,099.00
02.09.2025	4,995.00	4,833.00	4,848.00	4,887.00	271,263.00
03.09.2025	4,926.00	4,839.00	4,887.00	4,844.00	106,699.00
04.09.2025	4,998.00	4,843.00	4,844.00	4,976.00	160,729.00
07.09.2025	5,000.00	4,901.00	4,976.00	4,933.00	47,346.00
08.09.2025	4,969.00	4,863.00	4,933.00	4,920.00	68,139.00
09.09.2025	4,949.00	4,847.00	4,920.00	4,949.00	123,939.00
10.09.2025	4,957.00	4,869.00	4,949.00	4,949.00	93,173.00
11.09.2025	4,952.00	4,857.00	4,949.00	4,879.00	91,364.00
14.09.2025	4,879.00	4,700.00	4,879.00	4,772.00	98,253.00
15.09.2025	4,903.00	4,713.00	4,772.00	4,787.00	165,541.00
16.09.2025	4,805.00	4,630.00	4,756.00	4,648.00	206,386.00
17.09.2025	4,700.00	4,457.00	4,649.00	4,520.00	205,835.00
18.09.2025	4,748.00	4,518.00	4,520.00	4,665.00	214,730.00
21.09.2025	4,700.00	4,500.00	4,640.00	4,635.00	64,807.00
25.09.2025	4,817.00	4,564.00	4,724.00	4,600.00	192,212.00
28.09.2025	4,825.00	4,600.00	4,600.00	4,825.00	62,437.00
29.09.2025	4,916.00	4,729.00	4,835.00	4,783.00	145,654.00
30.09.2025	4,989.00	4,807.00	4,807.00	4,954.00	268,270.00
05.10.2025	5,092.00	4,848.00	5,050.00	5,025.00	197,222.00
08.10.2025	5,100.00	4,971.00	5,025.00	5,092.00	126,309.00
09.10.2025	5,150.00	5,081.00	5,100.00	5,150.00	178,768.00
12.10.2025	5,155.00	5,016.00	5,150.00	5,020.00	89,191.00
15.10.2025	5,106.00	5,000.00	5,020.00	5,049.00	346,890.00
16.10.2025	5,229.00	5,031.00	5,049.00	5,200.00	244,374.00
19.10.2025	5,240.00	5,044.00	5,240.00	5,222.00	55,292.00
20.10.2025	5,328.00	5,100.00	5,196.00	5,100.00	153,937.00
21.10.2025	5,129.00	5,025.00	5,100.00	5,075.00	100,108.00
22.10.2025	5,100.00	5,005.00	5,075.00	5,038.00	129,550.00
23.10.2025	5,126.00	5,038.00	5,038.00	5,100.00	135,118.00
26.10.2025	5,230.00	5,134.00	5,200.00	5,134.00	48,553.00
27.10.2025	5,250.00	5,098.00	5,200.00	5,107.00	179,039.00
28.10.2025	5,260.00	5,039.00	5,260.00	5,113.00	108,513.00
29.10.2025	5,289.00	5,113.00	5,113.00	5,258.00	205,642.00
30.10.2025	5,398.00	5,301.00	5,303.00	5,333.00	260,890.00
02.11.2025	5,585.00	5,337.00	5,337.00	5,571.00	194,933.00
03.11.2025	5,842.00	5,510.00	5,572.00	5,827.00	238,545.00
04.11.2025	5,800.00	5,585.00	5,800.00	5,629.00	251,328.00
05.11.2025	5,650.00	5,559.00	5,629.00	5,600.00	99,563.00
06.11.2025	5,684.00	5,422.00	5,684.00	5,422.00	1,255,776.00
09.11.2025	5,508.00	5,378.00	5,422.00	5,435.00	34,177.00
10.11.2025	5,610.00	5,393.00	5,455.00	5,570.00	114,293.00
11.11.2025	5,641.00	5,530.00	5,570.00	5,560.00	115,839.00
12.11.2025	6,068.00	5,622.00	5,635.00	6,001.00	708,903.00
13.11.2025	6,057.00	5,845.00	6,001.00	5,852.00	219,988.00
16.11.2025	5,848.00	5,682.00	5,825.00	5,702.00	156,575.00
17.11.2025	5,741.00	5,642.00	5,720.00	5,676.00	150,500.00
18.11.2025	5,900.00	5,630.00	5,630.00	5,840.00	317,889.00
19.11.2025	5,985.00	5,800.00	5,840.00	5,985.00	248,651.00
20.11.2025	6,069.00	5,713.00	5,990.00	5,776.00	136,713.00
23.11.2025	5,802.00	5,618.00	5,777.00	5,660.00	90,871.00
24.11.2025	5,980.00	5,640.00	5,660.00	5,980.00	523,955.00
25.11.2025	6,099.00	5,925.00	6,000.00	6,020.00	131,177.00
26.11.2025	6,320.00	6,002.00	6,020.00	6,248.00	211,566.00
27.11.2025	6,346.00	6,137.00	6,275.00	6,309.00	110,768.00
30.11.2025	6,349.00	6,118.00	6,309.00	6,122.00	269,831.00
01.12.2025	6,199.00	6,025.00	6,122.00	6,179.00	285,646.00
02.12.2025	6,429.00	6,179.00	6,179.00	6,393.00	424,695.00
03.12.2025	6,490.00	6,301.00	6,404.00	6,458.00	333,908.00
04.12.2025	6,547.00	6,387.00	6,500.00	6,496.00	154,082.00
07.12.2025	6,530.00	6,399.00	6,530.00	6,440.00	131,857.00
08.12.2025	6,498.00	6,430.00	6,440.00	6,462.00	101,970.00
09.12.2025	6,569.00	6,355.00	6,569.00	6,421.00	125,011.00
10.12.2025	6,445.00	6,314.00	6,421.00	6,367.00	142,001.00
11.12.2025	6,534.00	6,352.00	6,367.00	6,400.00	253,498.00
14.12.2025	6,450.00	6,270.00	6,400.00	6,298.00	36,549.00
15.12.2025	6,297.00	6,001.00	6,297.00	6,226.00	287,095.00
16.12.2025	6,290.00	6,130.00	6,257.00	6,258.00	241,672.00
17.12.2025	6,299.00	6,138.00	6,258.00	6,212.00	264,035.00
18.12.2025	6,348.00	6,166.00	6,212.00	6,268.00	231,995.00
21.12.2025	6,432.00	6,238.00	6,268.00	6,284.00	78,806.00
22.12.2025	6,436.00	6,269.00	6,357.00	6,284.00	167,639.00
23.12.2025	6,482.00	6,284.00	6,356.00	6,440.00	174,083.00
24.12.2025	6,672.00	6,440.00	6,440.00	6,620.00	247,807.00
25.12.2025	6,691.00	6,370.00	6,659.00	6,468.00	134,267.00
28.12.2025	6,635.00	6,403.00	6,468.00	6,635.00	82,517.00
29.12.2025	6,640.00	6,501.00	6,635.00	6,622.00	139,996.00
30.12.2025	6,789.00	6,622.00	6,622.00	6,760.00	154,361.00
31.12.2025	6,800.00	6,530.00	6,770.00	6,594.00	203,393.00
01.01.2026	6,940.00	6,591.00	6,594.00	6,940.00	208,940.00
05.01.2026	7,200.00	6,955.00	7,150.00	7,155.00	279,452.00
06.01.2026	7,237.00	7,013.00	7,155.00	7,082.00	176,106.00
07.01.2026	7,252.00	7,071.00	7,082.00	7,212.00	272,217.00
08.01.2026	7,321.00	7,084.00	7,212.00	7,150.00	173,014.00
09.01.2026	7,297.00	7,150.00	7,150.00	7,297.00	84,243.00
12.01.2026	7,450.00	7,196.00	7,297.00	7,334.00	188,400.00
13.01.2026	7,489.00	7,244.00	7,334.00	7,478.00	251,911.00
14.01.2026	7,678.00	7,485.00	7,500.00	7,570.00	375,281.00
15.01.2026	7,667.00	7,400.00	7,667.00	7,525.00	192,807.00
16.01.2026	7,851.00	7,400.00	7,525.00	7,650.00	213,136.00
19.01.2026	7,746.00	7,559.00	7,650.00	7,673.00	234,970.00
20.01.2026	7,673.00	7,482.00	7,673.00	7,672.00	248,399.00
21.01.2026	7,715.00	7,525.00	7,670.00	7,625.00	165,919.00
22.01.2026	7,900.00	7,618.00	7,625.00	7,888.00	318,122.00
23.01.2026	8,060.00	7,820.00	8,000.00	7,849.00	228,619.00
26.01.2026	8,051.00	7,841.00	7,860.00	7,927.00	147,190.00
27.01.2026	7,970.00	7,680.00	7,927.00	7,680.00	162,095.00
28.01.2026	8,125.00	7,750.00	7,750.00	7,880.00	555,892.00
29.01.2026	7,963.00	7,700.00	7,860.00	7,850.00	156,204.00
30.01.2026	7,950.00	7,625.00	7,850.00	7,816.00	76,391.00
02.02.2026	7,915.00	7,366.00	7,816.00	7,915.00	258,648.00
03.02.2026	8,220.00	7,915.00	7,950.00	8,100.00	325,085.00
04.02.2026	8,100.00	7,975.00	8,100.00	8,020.00	109,450.00
05.02.2026	8,012.00	7,580.00	8,012.00	7,719.00	2,022,859.00
06.02.2026	7,847.00	7,559.00	7,719.00	7,643.00	221,167.00
09.02.2026	8,190.00	7,649.00	7,650.00	8,112.00	227,295.00
10.02.2026	8,380.00	8,096.00	8,130.00	8,268.00	193,449.00
11.02.2026	8,706.00	8,285.00	8,288.00	8,661.00	164,121.00
12.02.2026	9,020.00	8,650.00	8,661.00	8,882.00	262,676.00
13.02.2026	8,992.00	8,701.00	8,900.00	8,782.00	110,202.00
16.02.2026	8,974.00	8,342.00	8,808.00	8,604.00	321,717.00
17.02.2026	8,756.00	8,131.00	8,604.00	8,303.00	375,802.00
18.02.2026	8,367.00	7,796.00	8,303.00	7,850.00	443,809.00
19.02.2026	7,875.00	7,500.00	7,810.00	7,740.00	625,896.00
20.02.2026	7,899.00	7,631.00	7,850.00	7,739.00	237,273.00
23.02.2026	7,990.00	7,556.00	7,739.00	7,737.00	628,136.00
24.02.2026	7,789.00	7,400.00	7,737.00	7,492.00	310,103.00
25.02.2026	7,625.00	7,232.00	7,590.00	7,519.00	307,051.00
26.02.2026	7,683.00	7,300.00	7,640.00	7,579.00	291,034.00
27.02.2026	7,914.00	7,248.00	7,700.00	7,572.00	314,602.00
02.03.2026	7,801.00	7,386.00	7,582.00	7,540.00	320,286.00
04.03.2026	7,950.00	7,454.00	7,540.00	7,690.00	298,186.00
05.03.2026	8,001.00	7,618.00	7,690.00	7,910.00	274,233.00
06.03.2026	7,991.00	7,690.00	7,910.00	7,851.00	147,769.00
09.03.2026	7,700.00	7,200.00	7,700.00	7,371.00	290,191.00
10.03.2026	7,551.00	7,355.00	7,450.00	7,400.00	301,586.00
11.03.2026	7,485.00	6,652.00	7,485.00	6,734.00	1,180,497.00
12.03.2026	6,800.00	6,400.00	6,734.00	6,466.00	423,973.00
13.03.2026	6,710.00	6,434.00	6,475.00	6,585.00	196,534.00
16.03.2026	6,847.00	6,417.00	6,585.00	6,787.00	307,475.00
17.03.2026	6,899.00	6,615.00	6,787.00	6,728.00	306,762.00
18.03.2026	6,887.00	6,636.00	6,703.00	6,761.00	215,079.00
19.03.2026	6,722.00	6,552.00	6,707.00	6,615.00	164,530.00
20.03.2026	6,780.00	6,400.00	6,655.00	6,400.00	1,148,286.00
23.03.2026	6,740.00	6,134.00	6,270.00	6,539.00	492,861.00
24.03.2026	6,559.00	6,300.00	6,539.00	6,451.00	459,231.00
25.03.2026	6,550.00	6,300.00	6,500.00	6,420.00	330,399.00
26.03.2026	6,420.00	6,201.00	6,420.00	6,401.00	268,806.00
27.03.2026	6,558.00	6,000.00	6,304.00	6,020.00	657,081.00
30.03.2026	6,590.00	5,879.00	6,001.00	6,431.00	1,055,599.00
31.03.2026	6,526.00	6,155.00	6,435.00	6,245.00	445,630.00
03.04.2026	6,660.00	6,152.00	6,432.00	6,660.00	152,031.00
06.04.2026	7,080.00	6,519.00	6,750.00	7,080.00	225,424.00
09.04.2026	7,195.00	6,737.00	7,127.00	6,805.00	229,988.00
10.04.2026	6,903.00	6,607.00	6,800.00	6,737.00	117,283.00
13.04.2026	6,737.00	6,557.00	6,737.00	6,650.00	259,480.00
14.04.2026	6,869.00	6,634.00	6,650.00	6,821.00	334,657.00
15.04.2026	7,163.00	6,780.00	6,821.00	7,070.00	321,264.00
16.04.2026	7,411.00	6,940.00	7,091.00	7,150.00	651,547.00
17.04.2026	7,183.00	6,977.00	7,151.00	7,120.00	170,604.00
20.04.2026	7,330.00	6,900.00	7,095.00	7,079.00	205,809.00
23.04.2026	7,120.00	6,899.00	6,970.00	6,934.00	127,592.00
24.04.2026	6,956.00	6,732.00	6,819.00	6,749.00	102,114.00
27.04.2026	7,201.00	6,727.00	6,748.00	7,175.00	137,218.00
28.04.2026	7,340.00	7,084.00	7,175.00	7,300.00	247,738.00
29.04.2026	7,474.00	7,120.00	7,201.00	7,453.00	195,558.00
30.04.2026	7,620.00	7,255.00	7,453.00	7,500.00	164,884.00
01.05.2026	7,639.00	7,434.00	7,500.00	7,500.00	100,604.00
04.05.2026	8,190.00	7,820.00	7,950.00	8,025.00	430,672.00
05.05.2026	8,100.00	7,762.00	8,025.00	7,879.00	471,569.00
06.05.2026	8,132.00	7,786.00	7,879.00	7,939.00	244,838.00
07.05.2026	8,046.00	7,811.00	8,046.00	7,824.00	473,757.00
08.05.2026	7,824.00	7,164.00	7,786.00	7,685.00	193,512.00
11.05.2026	7,743.00	7,401.00	7,679.00	7,659.00	178,809.00
12.05.2026	7,744.00	7,333.00	7,659.00	7,545.00	212,224.00
13.05.2026	7,821.00	7,317.00	7,545.00	7,317.00	219,418.00
14.05.2026	7,497.00	7,230.00	7,317.00	7,412.00	115,854.00
15.05.2026	7,623.00	7,173.00	7,365.00	7,561.00	246,735.00
18.05.2026	7,797.00	7,438.00	7,650.00	7,600.00	248,835.00
19.05.2026	7,605.00	7,203.00	7,600.00	7,210.00	120,316.00
20.05.2026	7,420.00	7,080.00	7,210.00	7,420.00	132,623.00
25.05.2026	7,920.00	7,459.00	7,460.00	7,660.00	297,766.00
26.05.2026	7,777.00	7,298.00	7,777.00	7,305.00	603,366.00
27.05.2026	7,580.00	7,362.00	7,362.00	7,499.00	125,831.00
28.05.2026	7,599.00	7,200.00	7,520.00	7,229.00	252,401.00
29.05.2026	7,614.00	7,309.00	7,380.00	7,500.00	293,938.00
01.06.2026	7,561.00	7,012.00	7,560.00	7,012.00	235,917.00
02.06.2026	7,151.00	6,605.00	7,012.00	6,846.00	221,167.00
03.06.2026	7,031.00	6,550.00	6,847.00	6,846.00	186,685.00
04.06.2026	6,918.00	6,632.00	6,846.00	6,774.00	137,736.00
05.06.2026	7,067.00	6,633.00	6,633.00	7,067.00	164,477.00
08.06.2026	7,054.00	6,580.00	6,961.00	6,870.00	175,651.00
09.06.2026	7,062.00	6,850.00	6,986.00	7,036.00	512,658.00
10.06.2026	7,127.00	6,740.00	7,061.00	6,906.00	168,388.00
11.06.2026	7,416.00	6,885.00	6,910.00	7,336.00	531,115.00
12.06.2026	7,676.00	7,385.00	7,385.00	7,650.00	351,939.00
15.06.2026	7,850.00	7,239.00	7,650.00	7,342.00	114,900.00
16.06.2026	7,548.00	7,228.00	7,342.00	7,239.00	143,907.00
17.06.2026	7,322.00	6,952.00	7,247.00	7,065.00	369,409.00
18.06.2026	7,263.00	6,783.00	7,065.00	7,100.00	195,556.00
19.06.2026	7,273.00	6,914.00	7,100.00	7,024.00	184,019.00
22.06.2026	7,086.00	6,661.00	6,939.00	6,711.00	155,719.00
23.06.2026	6,847.00	6,382.00	6,611.00	6,714.00	168,054.00
24.06.2026	6,817.00	6,555.00	6,714.00	6,562.00	128,622.00
25.06.2026	6,810.00	6,502.00	6,700.00	6,534.00	156,178.00
26.06.2026	6,521.00	6,362.00	6,441.00	6,465.00	105,861.00
29.06.2026	6,691.00	6,368.00	6,475.00	6,419.00	125,882.00
30.06.2026	6,599.00	6,214.00	6,539.00	6,425.00	204,750.00
01.07.2026	6,475.00	6,368.00	6,400.00	6,460.00	125,284.00
02.07.2026	6,485.00	6,276.00	6,470.00	6,472.00	390,287.00
03.07.2026	6,747.00	6,420.00	6,472.00	6,730.00	141,922.00
06.07.2026	6,802.00	6,596.00	6,730.00	6,788.00	289,964.00
07.07.2026	6,799.00	6,575.00	6,650.00	6,670.00	78,683.00
08.07.2026	6,776.00	6,469.00	6,670.00	6,525.00	110,052.00
09.07.2026	6,654.00	6,403.00	6,465.00	6,452.00	135,635.00
10.07.2026	6,555.00	6,399.00	6,452.00	6,545.00	49,303.00
13.07.2026	6,564.00	6,290.00	6,545.00	6,415.00	210,729.00
14.07.2026	6,424.00	6,237.00	6,415.00	6,299.00	71,467.00
15.07.2026	6,560.00	6,236.00	6,280.00	6,534.00	94,305.00
16.07.2026	6,534.00	6,246.00	6,534.00	6,329.00	95,070.00
17.07.2026	6,458.00	6,204.00	6,329.00	6,329.00	111,600.00
20.07.2026	6,582.00	6,206.00	6,328.00	6,550.00	212,097.00
21.07.2026	6,774.00	6,424.00	6,545.00	6,692.00	259,624.00
22.07.2026	6,742.00	6,537.00	6,692.00	6,589.00	72,144.00
24.07.2026	6,667.00	6,351.00	6,351.00	6,640.00	164,293.00
27.07.2026	6,686.00	6,411.00	6,640.00	6,411.00	95,413.00
28.07.2026	6,475.00	6,250.00	6,411.00	6,250.00	71,031.00
29.07.2026	6,343.00	6,133.00	6,250.00	6,207.00	87,288.00
30.07.2026	6,245.00	5,928.00	6,207.00	6,176.00	115,240.00
31.07.2026	6,554.00	6,216.00	6,216.00	6,431.00	133,595.00
03.08.2026	6,584.00	6,287.00	6,431.00	6,478.00	104,994.00
04.08.2026	6,585.00	6,309.00	6,406.00	6,348.00	121,551.00
05.08.2026	6,519.00	6,197.00	6,396.00	6,224.00	147,210.00
06.08.2026	6,496.00	6,101.00	6,224.00	6,305.00	837,528.00
07.08.2026	6,487.00	6,305.00	6,305.00	6,428.00	56,408.00
10.08.2026	6,539.00	6,332.00	6,428.00	6,332.00	148,732.00
11.08.2026	6,396.00	5,393.00	6,396.00	5,393.00	851,401.00
12.08.2026	5,625.00	5,057.00	5,515.00	5,446.00	723,867.00
12.08.2026	5,625.00	5,060.00	-99.99	5,594.00	0.00

צרו איתנו קשר *5988