גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תורפז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תורפז

TURPAZ

מניה 1175611 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2900	2900	2900	2900	0.00
09:44	2900	2900	2900	2900	0.00
09:47	2900	2900	2900	2900	0.00
09:50	2900	2900	2900	2900	0.00
09:53	2900	2900	2900	2900	0.00
09:56	2900	2900	2900	2900	0.00
09:59	2944	2900	2900	2944	1,516.00
10:02	2944	2944	2944	2944	5,593.00
10:05	2926	2917	2919	2926	25,022.00
10:08	2926	2926	2926	2926	0.00
10:11	2911	2911	2911	2911	10,508.00
10:14	2924	2910	2910	2924	2,388.00
10:17	2906	2906	2906	2906	3,603.00
10:20	2918	2901	2918	2901	7,509.00
10:23	2901	2901	2901	2901	0.00
10:26	2914	2914	2914	2914	2,447.00
10:29	2922	2922	2922	2922	555.00
10:32	2922	2922	2922	2922	0.00
10:35	2922	2922	2922	2922	0.00
10:38	2922	2922	2922	2922	0.00
10:41	2922	2922	2922	2922	0.00
10:44	2920	2920	2920	2920	2,277.00
10:47	2924	2923	2923	2924	2,221.00
10:50	2924	2924	2924	2924	0.00
10:53	2916	2915	2916	2915	2,419.00
10:56	2915	2915	2915	2915	0.00
10:59	2915	2915	2915	2915	0.00
11:02	2915	2915	2915	2915	0.00
11:05	2909	2909	2909	2909	2,676.00
11:08	2915	2915	2915	2915	1,632.00
11:11	2923	2918	2923	2921	12,265.00
11:14	2929	2922	2922	2929	1,374.00
11:17	2929	2929	2929	2929	0.00
11:20	2927	2920	2925	2920	6,844.00
11:23	2933	2927	2927	2933	29,781.00
11:26	2940	2934	2934	2940	7,844.00
11:29	2943	2943	2943	2943	559.00
11:32	2941	2941	2941	2941	4,029.00
11:35	2944	2943	2943	2944	1,677.00
11:38	2944	2944	2944	2944	0.00
11:41	2954	2945	2945	2954	37,623.00
11:44	2972	2970	2970	2972	1,990.00
11:47	2987	2987	2987	2987	597.00
11:50	2974	2974	2974	2974	1,487.00
11:53	2954	2954	2954	2954	3,899.00
11:56	2964	2956	2964	2956	651.00
11:59	2965	2957	2964	2965	11,263.00
12:02	2976	2965	2976	2965	2,878.00
12:05	2973	2972	2972	2973	2,824.00
12:08	2973	2973	2973	2973	564.00
12:11	2972	2966	2972	2966	5,814.00
12:14	2979	2975	2975	2979	27,731.00
12:17	2977	2977	2977	2977	1,131.00
12:20	2980	2980	2980	2980	566.00
12:23	2980	2980	2980	2980	1,132.00
12:26	2980	2980	2980	2980	0.00
12:29	2985	2985	2985	2985	1,791.00
12:32	2985	2985	2985	2985	1,134.00
12:35	2985	2985	2985	2985	0.00
12:38	2980	2980	2980	2980	4,619.00
12:41	2987	2985	2985	2987	3,642.00
12:44	2983	2980	2983	2980	9,276.00
12:47	2983	2979	2983	2979	7,120.00
12:50	2979	2979	2979	2979	0.00
12:53	2979	2979	2979	2979	0.00
12:56	2958	2958	2958	2958	709.00
12:59	2958	2958	2958	2958	0.00
13:02	2958	2958	2958	2958	769.00
13:05	2958	2958	2958	2958	887.00
13:08	2958	2958	2958	2958	0.00
13:11	2949	2949	2949	2949	12,326.00
13:14	2949	2949	2949	2949	1,238.00
13:17	2949	2949	2949	2949	0.00
13:20	2949	2949	2949	2949	884.00
13:23	2949	2949	2949	2949	0.00
13:26	2941	2941	2941	2941	647.00
13:29	2941	2941	2941	2941	4,176.00
13:32	2944	2944	2944	2944	3,591.00
13:35	2939	2939	2939	2939	1,969.00
13:38	2943	2942	2942	2943	3,972.00
13:41	2946	2945	2945	2946	1,237.00
13:44	2941	2941	2941	2941	88.00
13:47	2946	2946	2946	2946	1,178.00
13:50	2946	2946	2946	2946	0.00
13:53	2948	2942	2948	2947	2,267.00
13:56	2946	2946	2946	2946	1,797.00
13:59	2946	2946	2946	2946	559.00
14:02	2944	2944	2944	2944	294.00
14:05	2944	2942	2944	2942	6,002.00
14:08	2942	2942	2942	2942	58.00
14:11	2942	2942	2942	2942	0.00
14:14	2944	2944	2944	2944	647.00
14:17	2947	2946	2947	2946	2,151.00
14:20	2945	2943	2945	2943	1,118.00
14:23	2947	2945	2945	2947	1,119.00
14:26	2946	2946	2946	2946	765.00
14:29	2941	2939	2941	2940	8,643.00
14:32	2940	2940	2940	2940	0.00
14:35	2940	2940	2940	2940	0.00
14:38	2940	2940	2940	2940	0.00
14:41	2935	2935	2935	2935	1,056.00
14:44	2934	2930	2934	2930	2,403.00
14:47	2930	2930	2930	2930	0.00
14:50	2930	2930	2930	2930	761.00
14:53	2931	2931	2931	2931	3,136.00
14:56	2936	2935	2935	2936	6,312.00
14:59	2937	2924	2937	2928	66,756.00
15:02	2932	2932	2932	2932	2,140.00
15:05	2939	2939	2939	2939	558.00
15:08	2938	2937	2937	2938	9,225.00
15:11	2939	2938	2939	2938	1,146.00
15:14	2940	2940	2940	2940	588.00
15:17	2940	2940	2940	2940	0.00
15:20	2927	2922	2927	2922	2,281.00
15:23	2920	2920	2920	2920	554.00
15:26	2918	2910	2916	2914	13,772.00
15:29	2914	2914	2914	2914	2,506.00
15:32	2915	2915	2915	2915	553.00
15:35	2916	2916	2916	2916	291.00
15:38	2916	2916	2916	2916	0.00
15:41	2912	2911	2912	2911	2,008.00
15:44	2916	2913	2916	2913	1,165.00
15:47	2916	2895	2916	2896	39,213.00
15:50	2896	2896	2896	2896	0.00
15:53	2902	2900	2902	2900	12,995.00
15:56	2893	2893	2893	2893	4,599.00
15:59	2893	2893	2893	2893	0.00
16:02	2893	2893	2893	2893	0.00
16:05	2888	2883	2886	2883	9,322.00
16:08	2884	2883	2883	2884	4,872.00
16:11	2877	2875	2877	2875	16,848.00
16:14	2875	2875	2875	2875	0.00
16:17	2879	2879	2879	2879	2,130.00
16:20	2881	2881	2881	2881	1,411.00
16:23	2880	2878	2880	2878	9,356.00
16:26	2873	2873	2873	2873	632.00
16:29	2873	2871	2871	2873	22,000.00
16:32	2871	2871	2871	2871	2,296.00
16:35	2876	2872	2872	2876	12,880.00
16:38	2873	2873	2873	2873	574.00
16:41	2877	2870	2877	2874	4,713.00
16:44	2881	2881	2881	2881	1,901.00
16:47	2873	2869	2873	2869	12,030.00
16:50	2872	2864	2872	2865	27,125.00
16:53	2857	2837	2848	2847	74,339.00
16:56	2852	2842	2852	2842	7,460.00
16:59	2858	2838	2855	2858	13,044.00
17:02	2856	2843	2856	2843	1,849.00
17:05	2848	2844	2844	2848	5,409.00
17:08	2843	2834	2843	2836	6,892.00
17:11	2832	2820	2832	2820	3,452.00
17:14	2820	2820	2820	2820	0.00
17:17	2820	2820	2820	2820	0.00
17:20	2820	2820	2820	2820	0.00
17:23	2842	2842	2842	2842	375,058.00
17:26	2842	2842	2842	2842	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	2650	2650	2650	2650	0.00
04.05.2025 09:45	2650	2650	-99.99	-99.99	0.00
04.05.2025 10:15	2650	2649	2650	2650	14,442.00
04.05.2025 10:45	2656	2600	2609	2656	55,671.00
04.05.2025 11:15	2688	2668	2668	2688	113,832.00
04.05.2025 11:45	2690	2687	2687	2690	13,147.00
04.05.2025 12:15	2690	2683	2687	2690	7,249.00
04.05.2025 12:45	2699	2683	2699	2683	11,090.00
04.05.2025 13:15	2699	2686	2686	2694	8,479.00
04.05.2025 13:45	2699	2690	2699	2695	13,251.00
04.05.2025 14:15	2719	2695	2695	2711	39,355.00
04.05.2025 14:45	2760	2720	2720	2758	83,429.00
04.05.2025 15:15	2778	2755	2764	2755	108,759.00
04.05.2025 15:45	2790	2728	2728	2742	37,031.00
04.05.2025 16:15	2790	2785	2785	2785	170,915.00
04.05.2025 16:45	2785	2785	2785	2785	0.00
04.05.2025 17:15	2785	2785	2785	2785	0.00
04.05.2025 17:45	2785	2785	2785	2785	0.00
05.05.2025 09:15	2785	2785	2785	2785	0.00
05.05.2025 09:45	2785	2720	-99.99	-99.99	0.00
05.05.2025 10:15	2785	2720	2762	2744	11,648.00
05.05.2025 10:45	2775	2722	2736	2770	59,124.00
05.05.2025 11:15	2789	2773	2773	2781	21,381.00
05.05.2025 11:45	2787	2780	2780	2787	3,366.00
05.05.2025 12:15	2800	2753	2782	2791	104,094.00
05.05.2025 12:45	2791	2777	2789	2777	25,056.00
05.05.2025 13:15	2774	2750	2774	2750	40,716.00
05.05.2025 13:45	2758	2738	2758	2741	24,951.00
05.05.2025 14:15	2744	2721	2743	2726	20,868.00
05.05.2025 14:45	2767	2728	2729	2766	321,342.00
05.05.2025 15:15	2782	2762	2768	2782	39,335.00
05.05.2025 15:45	2782	2776	2782	2779	15,173.00
05.05.2025 16:15	2797	2770	2779	2790	92,753.00
05.05.2025 16:45	2791	2785	2790	2791	28,109.00
05.05.2025 17:15	2889	2788	2790	2889	94,528.00
05.05.2025 17:45	2891	2829	2889	2878	201,203.00
06.05.2025 09:15	2878	2878	2878	2878	0.00
06.05.2025 09:45	3500	2425	-99.99	-99.99	0.00
06.05.2025 10:15	3011	2859	2898	2859	38,749.00
06.05.2025 10:45	2915	2827	2827	2913	78,983.00
06.05.2025 11:15	2904	2895	2896	2899	29,483.00
06.05.2025 11:45	2920	2899	2902	2920	27,230.00
06.05.2025 12:15	2955	2914	2915	2930	114,874.00
06.05.2025 12:45	2965	2933	2933	2963	84,992.00
06.05.2025 13:15	2955	2923	2955	2926	120,741.00
06.05.2025 13:45	2941	2929	2929	2939	38,240.00
06.05.2025 14:15	2941	2916	2941	2916	66,121.00
06.05.2025 14:45	2917	2902	2915	2910	76,619.00
06.05.2025 15:15	2929	2902	2915	2902	114,465.00
06.05.2025 15:45	2912	2895	2902	2912	88,751.00
06.05.2025 16:15	2905	2883	2903	2900	164,479.00
06.05.2025 16:45	3330	2850	2903	2903	136,073.00
06.05.2025 17:15	3330	2913	-99.99	-99.99	0.00
07.05.2025 09:15	2913	2913	2913	2913	0.00
07.05.2025 09:45	2913	2913	-99.99	-99.99	0.00
07.05.2025 10:15	2942	2801	2913	2931	161,494.00
07.05.2025 10:45	2943	2893	2927	2916	68,948.00
07.05.2025 11:15	2915	2886	2915	2888	53,468.00
07.05.2025 11:45	2898	2884	2888	2898	49,144.00
07.05.2025 12:15	2901	2888	2898	2892	46,915.00
07.05.2025 12:45	2894	2883	2892	2889	20,331.00
07.05.2025 13:15	2889	2881	2886	2884	24,438.00
07.05.2025 13:45	2888	2855	2886	2855	37,169.00
07.05.2025 14:15	2863	2859	2859	2861	18,310.00
07.05.2025 14:45	2859	2845	2859	2846	91,469.00
07.05.2025 15:15	2883	2855	2855	2883	80,875.00
07.05.2025 15:45	2913	2887	2887	2901	81,613.00
07.05.2025 16:15	2907	2888	2904	2888	53,971.00
07.05.2025 16:45	2951	2882	2888	2931	137,235.00
07.05.2025 17:15	2942	2891	2930	2891	224,020.00
07.05.2025 17:45	2930	2880	2900	2900	322,306.00
08.05.2025 09:15	2900	2900	2900	2900	0.00
08.05.2025 09:45	2900	2900	-99.99	-99.99	0.00
08.05.2025 10:15	2944	2900	2900	2911	47,608.00
08.05.2025 10:45	2924	2901	2924	2916	19,023.00
08.05.2025 11:15	2927	2909	2927	2921	38,850.00
08.05.2025 11:45	2965	2920	2922	2965	125,870.00
08.05.2025 12:15	2987	2954	2970	2972	72,575.00
08.05.2025 12:45	2989	2975	2975	2989	59,560.00
08.05.2025 13:15	2983	2948	2983	2949	67,264.00
08.05.2025 13:45	2949	2939	2949	2946	32,711.00
08.05.2025 14:15	2948	2941	2941	2945	23,413.00
08.05.2025 14:45	2947	2932	2944	2932	69,667.00
08.05.2025 15:15	2939	2924	2930	2938	92,207.00
08.05.2025 15:45	2940	2910	2940	2914	50,570.00
08.05.2025 16:15	2916	2874	2916	2874	186,651.00
08.05.2025 16:45	2881	2870	2879	2877	131,633.00
08.05.2025 17:15	2881	2820	2881	2820	200,954.00
08.05.2025 17:45	2890	2815	2842	2842	375,058.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	1,820.68	1,753.18	1,799.84	1,768.07	50,009.00
15.05.2024	1,768.07	1,692.62	1,768.07	1,703.54	44,347.00
16.05.2024	1,703.54	1,667.80	1,703.54	1,677.73	34,441.00
19.05.2024	1,738.29	1,663.83	1,677.73	1,719.42	67,688.00
20.05.2024	1,805.79	1,715.45	1,719.42	1,786.93	79,583.00
21.05.2024	1,825.65	1,740.27	1,786.93	1,780.97	284,240.00
22.05.2024	1,783.95	1,723.39	1,780.97	1,753.18	43,156.00
23.05.2024	1,761.12	1,707.51	1,753.18	1,716.45	37,628.00
26.05.2024	1,725.38	1,690.63	1,716.45	1,702.55	19,778.00
27.05.2024	1,786.93	1,722.40	1,725.38	1,743.25	11,388.00
28.05.2024	1,753.18	1,717.44	1,751.19	1,729.35	12,148.00
29.05.2024	1,730.34	1,693.61	1,729.35	1,705.52	20,934.00
30.05.2024	1,746.23	1,696.59	1,705.52	1,739.28	23,726.00
02.06.2024	1,789.91	1,739.28	1,739.28	1,756.15	29,421.00
03.06.2024	1,791.89	1,725.38	1,791.89	1,725.38	40,720.00
04.06.2024	1,734.31	1,692.62	1,734.31	1,696.59	17,992.00
05.06.2024	1,719.42	1,632.06	1,719.42	1,647.95	44,755.00
06.06.2024	1,646.95	1,585.40	1,640.00	1,585.40	63,301.00
09.06.2024	1,589.37	1,541.72	1,584.41	1,558.60	25,758.00
10.06.2024	1,640.00	1,565.55	1,579.45	1,624.12	32,993.00
13.06.2024	1,673.76	1,623.13	1,624.12	1,664.82	19,666.00
16.06.2024	1,664.82	1,618.16	1,664.82	1,631.07	19,535.00
17.06.2024	1,686.66	1,631.07	1,631.07	1,679.71	21,384.00
18.06.2024	1,719.42	1,665.82	1,679.71	1,707.51	24,247.00
19.06.2024	1,722.40	1,682.69	1,707.51	1,714.46	14,726.00
20.06.2024	1,718.43	1,678.72	1,714.46	1,678.72	32,758.00
23.06.2024	1,670.78	1,638.02	1,670.78	1,645.96	12,718.00
24.06.2024	1,691.63	1,638.02	1,645.96	1,646.95	33,750.00
25.06.2024	1,676.74	1,618.16	1,646.95	1,632.06	30,718.00
26.06.2024	1,660.85	1,628.09	1,632.06	1,649.93	122,749.00
27.06.2024	1,642.98	1,612.21	1,612.21	1,632.06	17,181.00
30.06.2024	1,717.44	1,588.38	1,632.06	1,695.60	110,515.00
01.07.2024	1,735.31	1,671.77	1,695.60	1,708.50	66,923.00
02.07.2024	1,751.19	1,693.61	1,708.50	1,712.47	33,815.00
03.07.2024	1,737.29	1,712.47	1,712.47	1,733.32	30,650.00
04.07.2024	1,741.26	1,720.42	1,733.32	1,734.31	48,927.00
07.07.2024	1,737.29	1,710.49	1,736.30	1,737.29	63,327.00
08.07.2024	1,744.24	1,702.55	1,737.29	1,725.38	74,807.00
09.07.2024	1,731.34	1,708.50	1,730.34	1,718.43	21,935.00
10.07.2024	1,772.04	1,709.50	1,721.41	1,768.07	49,185.00
11.07.2024	1,790.90	1,772.04	1,772.04	1,790.90	307,416.00
14.07.2024	1,790.90	1,781.97	1,790.90	1,789.91	17,464.00
15.07.2024	1,796.86	1,745.23	1,789.91	1,755.16	18,199.00
16.07.2024	1,779.98	1,721.41	1,755.16	1,752.18	37,916.00
17.07.2024	1,785.94	1,737.29	1,752.18	1,774.02	16,710.00
18.07.2024	1,816.71	1,768.07	1,774.02	1,795.86	58,645.00
21.07.2024	1,791.89	1,757.15	1,767.07	1,763.10	15,221.00
22.07.2024	1,781.97	1,725.38	1,763.10	1,763.10	38,480.00
23.07.2024	1,813.73	1,751.19	1,768.07	1,783.95	101,250.00
24.07.2024	1,816.71	1,769.06	1,816.71	1,786.93	44,997.00
25.07.2024	1,795.86	1,742.26	1,777.00	1,784.94	41,695.00
28.07.2024	1,796.86	1,677.73	1,739.28	1,796.86	98,650.00
29.07.2024	1,777.99	1,737.29	1,757.15	1,749.21	53,827.00
30.07.2024	1,769.06	1,709.50	1,749.21	1,763.10	90,286.00
31.07.2024	1,798.84	1,727.37	1,728.36	1,771.05	65,014.00
01.08.2024	1,787.92	1,712.47	1,767.07	1,771.05	368,594.00
04.08.2024	1,741.26	1,697.58	1,728.36	1,733.32	26,603.00
05.08.2024	1,707.51	1,626.11	1,707.51	1,681.70	40,154.00
06.08.2024	1,722.40	1,657.87	1,703.54	1,678.72	28,841.00
07.08.2024	1,775.02	1,680.71	1,680.71	1,752.18	244,364.00
08.08.2024	1,816.71	1,741.26	1,750.20	1,767.07	53,465.00
11.08.2024	1,774.02	1,744.24	1,769.06	1,767.07	12,605.00
12.08.2024	1,769.06	1,715.45	1,769.06	1,725.38	19,068.00
14.08.2024	1,790.90	1,704.53	1,725.38	1,742.26	59,120.00
15.08.2024	1,742.26	1,670.78	1,742.26	1,722.40	123,891.00
18.08.2024	1,737.29	1,687.66	1,722.40	1,712.47	96,929.00
19.08.2024	1,712.47	1,677.73	1,712.47	1,700.56	49,843.00
20.08.2024	1,726.37	1,683.68	1,698.58	1,696.59	29,898.00
21.08.2024	1,730.34	1,647.95	1,687.66	1,717.44	36,539.00
22.08.2024	1,722.40	1,678.72	1,690.63	1,683.68	22,490.00
25.08.2024	1,697.58	1,655.89	1,681.70	1,657.87	75,376.00
26.08.2024	1,687.66	1,638.02	1,638.02	1,678.72	22,804.00
27.08.2024	1,680.71	1,664.82	1,676.74	1,676.74	11,875.00
28.08.2024	1,710.49	1,660.85	1,676.74	1,709.50	44,061.00
29.08.2024	1,736.30	1,709.50	1,709.50	1,729.35	42,867.00
01.09.2024	1,831.60	1,731.34	1,731.34	1,761.12	46,352.00
02.09.2024	1,806.78	1,742.26	1,761.12	1,795.86	69,710.00
03.09.2024	1,816.71	1,772.04	1,795.86	1,777.99	122,045.00
04.09.2024	1,776.01	1,699.57	1,776.01	1,745.23	44,275.00
05.09.2024	1,777.00	1,742.26	1,745.23	1,766.08	29,317.00
08.09.2024	1,757.15	1,692.62	1,722.40	1,737.29	118,281.00
09.09.2024	1,735.31	1,703.54	1,735.31	1,711.48	32,379.00
10.09.2024	1,709.50	1,657.87	1,709.50	1,667.80	63,569.00
11.09.2024	1,674.75	1,628.09	1,667.80	1,667.80	57,960.00
12.09.2024	1,706.52	1,642.98	1,642.98	1,686.66	32,604.00
15.09.2024	1,701.55	1,685.67	1,688.65	1,690.63	17,754.00
16.09.2024	1,691.63	1,656.88	1,691.63	1,670.78	199,510.00
17.09.2024	1,701.55	1,645.96	1,645.96	1,687.66	279,156.00
18.09.2024	1,712.47	1,667.80	1,687.66	1,697.58	22,219.00
19.09.2024	1,742.26	1,667.80	1,667.80	1,699.57	39,474.00
22.09.2024	1,737.29	1,674.75	1,674.75	1,732.33	41,353.00
23.09.2024	1,747.22	1,711.48	1,732.33	1,723.39	34,210.00
24.09.2024	1,751.19	1,718.43	1,723.39	1,743.25	104,469.00
25.09.2024	1,744.24	1,729.35	1,741.26	1,733.32	25,173.00
26.09.2024	1,786.93	1,729.35	1,756.15	1,747.22	102,832.00
29.09.2024	1,772.04	1,725.38	1,747.22	1,730.34	29,734.00
30.09.2024	1,757.15	1,717.44	1,730.34	1,744.24	28,215.00
01.10.2024	1,767.07	1,690.63	1,742.26	1,690.63	263,996.00
06.10.2024	1,720.42	1,651.92	1,688.65	1,708.50	29,782.00
07.10.2024	1,749.21	1,706.52	1,708.50	1,741.26	24,025.00
08.10.2024	1,746.23	1,709.50	1,741.26	1,715.45	42,430.00
09.10.2024	1,727.37	1,702.55	1,715.45	1,724.39	29,162.00
10.10.2024	1,761.12	1,715.45	1,724.39	1,744.24	90,493.00
13.10.2024	1,766.08	1,727.37	1,744.24	1,741.26	83,482.00
14.10.2024	1,761.12	1,714.46	1,741.26	1,747.22	49,938.00
15.10.2024	1,777.99	1,729.35	1,747.22	1,768.07	83,005.00
20.10.2024	1,786.93	1,757.15	1,768.07	1,781.97	56,360.00
21.10.2024	1,782.96	1,731.34	1,781.97	1,770.05	22,982.00
22.10.2024	1,781.97	1,747.22	1,781.97	1,759.13	26,571.00
27.10.2024	1,792.89	1,761.12	1,761.12	1,781.97	35,606.00
28.10.2024	1,796.86	1,746.23	1,781.97	1,750.20	42,921.00
29.10.2024	1,778.99	1,746.23	1,750.20	1,772.04	54,298.00
30.10.2024	1,781.97	1,758.14	1,772.04	1,773.03	99,094.00
31.10.2024	1,773.03	1,739.28	1,773.03	1,759.13	107,273.00
03.11.2024	1,763.10	1,688.65	1,763.10	1,712.47	37,284.00
04.11.2024	1,717.44	1,690.63	1,690.63	1,699.57	400,761.00
05.11.2024	1,754.17	1,707.51	1,707.51	1,742.26	41,503.00
06.11.2024	1,795.86	1,726.37	1,744.24	1,781.97	96,546.00
07.11.2024	1,826.64	1,762.11	1,786.93	1,786.93	936,819.00
10.11.2024	1,826.64	1,775.02	1,788.91	1,786.93	121,820.00
11.11.2024	1,800.83	1,760.13	1,786.93	1,780.97	228,525.00
12.11.2024	1,820.68	1,750.20	1,780.97	1,816.71	51,147.00
13.11.2024	1,917.97	1,807.78	1,816.71	1,908.04	385,340.00
14.11.2024	1,922.93	1,887.20	1,917.97	1,900.10	97,871.00
17.11.2024	1,917.97	1,886.20	1,900.10	1,897.12	58,676.00
18.11.2024	1,930.88	1,856.42	1,916.98	1,886.20	436,113.00
19.11.2024	1,965.62	1,886.20	1,886.20	1,941.80	346,510.00
20.11.2024	1,973.56	1,919.96	1,941.80	1,967.61	59,311.00
21.11.2024	1,986.47	1,943.78	1,973.56	1,966.62	54,543.00
24.11.2024	2,047.03	1,948.75	1,948.75	2,043.06	30,818.00
25.11.2024	2,060.93	1,999.38	2,043.06	2,004.34	58,655.00
26.11.2024	2,004.34	1,955.70	2,004.34	1,972.57	95,525.00
27.11.2024	2,000.37	1,967.61	1,974.56	1,981.51	35,542.00
28.11.2024	2,018.24	1,974.56	1,974.56	1,998.38	80,058.00
01.12.2024	2,058.94	1,996.40	2,000.37	2,013.27	39,349.00
02.12.2024	2,032.14	1,978.53	2,013.27	2,012.28	50,303.00
03.12.2024	2,020.22	2,000.37	2,012.28	2,015.26	28,902.00
04.12.2024	2,039.09	1,987.46	2,017.24	1,999.38	30,547.00
05.12.2024	2,025.19	1,942.79	2,025.19	1,976.54	46,061.00
08.12.2024	1,981.51	1,940.80	1,974.56	1,954.70	24,418.00
09.12.2024	1,965.62	1,920.95	1,960.66	1,959.67	79,974.00
10.12.2024	1,997.39	1,960.66	1,965.62	1,975.55	132,227.00
11.12.2024	2,017.24	1,964.63	1,973.56	1,993.42	107,453.00
12.12.2024	1,999.38	1,964.63	1,993.42	1,967.61	46,511.00
15.12.2024	1,975.55	1,908.04	1,967.61	1,914.00	33,752.00
16.12.2024	1,982.00	1,919.00	1,982.00	1,937.00	55,176.00
17.12.2024	1,946.00	1,917.00	1,937.00	1,931.00	87,658.00
18.12.2024	1,947.00	1,910.00	1,933.00	1,947.00	52,840.00
19.12.2024	1,975.00	1,912.00	1,947.00	1,961.00	36,749.00
22.12.2024	1,983.00	1,913.00	1,961.00	1,936.00	23,038.00
23.12.2024	1,954.00	1,923.00	1,934.00	1,931.00	27,229.00
24.12.2024	1,950.00	1,911.00	1,933.00	1,923.00	32,759.00
25.12.2024	1,947.00	1,906.00	1,923.00	1,927.00	41,741.00
26.12.2024	1,935.00	1,893.00	1,906.00	1,916.00	68,457.00
29.12.2024	1,954.00	1,894.00	1,916.00	1,944.00	30,997.00
30.12.2024	1,946.00	1,909.00	1,944.00	1,946.00	42,182.00
31.12.2024	1,965.00	1,920.00	1,944.00	1,949.00	32,359.00
01.01.2025	1,968.00	1,930.00	1,955.00	1,931.00	207,996.00
02.01.2025	1,955.00	1,912.00	1,931.00	1,930.00	75,071.00
05.01.2025	1,976.00	1,930.00	1,930.00	1,974.00	100,010.00
06.01.2025	2,027.00	1,972.00	1,974.00	2,023.00	44,419.00
07.01.2025	2,087.00	2,023.00	2,023.00	2,081.00	173,125.00
08.01.2025	2,111.00	2,050.00	2,079.00	2,109.00	240,753.00
09.01.2025	2,174.00	2,061.00	2,109.00	2,068.00	106,267.00
12.01.2025	2,068.00	1,997.00	2,068.00	2,023.00	57,633.00
13.01.2025	2,083.00	2,002.00	2,023.00	2,083.00	58,630.00
14.01.2025	2,143.00	2,081.00	2,103.00	2,139.00	141,125.00
15.01.2025	2,190.00	2,130.00	2,139.00	2,190.00	65,481.00
16.01.2025	2,288.00	2,190.00	2,190.00	2,263.00	63,372.00
19.01.2025	2,329.00	2,233.00	2,290.00	2,310.00	74,222.00
20.01.2025	2,333.00	2,275.00	2,329.00	2,319.00	68,560.00
21.01.2025	2,470.00	2,319.00	2,322.00	2,450.00	95,418.00
22.01.2025	2,598.00	2,418.00	2,450.00	2,577.00	168,683.00
23.01.2025	2,700.00	2,451.00	2,560.00	2,596.00	345,290.00
26.01.2025	2,687.00	2,559.00	2,559.00	2,625.00	111,168.00
27.01.2025	2,650.00	2,544.00	2,586.00	2,650.00	164,673.00
28.01.2025	2,663.00	2,608.00	2,650.00	2,630.00	52,432.00
29.01.2025	2,693.00	2,532.00	2,630.00	2,599.00	156,450.00
30.01.2025	2,699.00	2,572.00	2,587.00	2,600.00	142,892.00
02.02.2025	2,625.00	2,560.00	2,625.00	2,571.00	29,856.00
03.02.2025	2,572.00	2,515.00	2,571.00	2,526.00	58,315.00
04.02.2025	2,584.00	2,501.00	2,501.00	2,561.00	108,257.00
05.02.2025	2,690.00	2,561.00	2,561.00	2,669.00	110,659.00
06.02.2025	2,698.00	2,635.00	2,669.00	2,639.00	474,396.00
09.02.2025	2,639.00	2,580.00	2,639.00	2,585.00	46,875.00
10.02.2025	2,695.00	2,585.00	2,585.00	2,695.00	62,516.00
11.02.2025	2,766.00	2,661.00	2,692.00	2,736.00	182,776.00
12.02.2025	2,740.00	2,684.00	2,736.00	2,739.00	60,607.00
13.02.2025	2,800.00	2,720.00	2,739.00	2,800.00	78,234.00
16.02.2025	2,840.00	2,808.00	2,837.00	2,824.00	32,965.00
17.02.2025	2,849.00	2,753.00	2,824.00	2,795.00	194,299.00
18.02.2025	2,870.00	2,776.00	2,795.00	2,802.00	108,464.00
19.02.2025	2,816.00	2,722.00	2,804.00	2,765.00	115,142.00
20.02.2025	2,770.00	2,632.00	2,765.00	2,640.00	94,401.00
23.02.2025	2,640.00	2,563.00	2,640.00	2,588.00	41,637.00
24.02.2025	2,623.00	2,500.00	2,595.00	2,535.00	172,418.00
25.02.2025	2,644.00	2,550.00	2,550.00	2,575.00	175,822.00
26.02.2025	2,614.00	2,523.00	2,572.00	2,549.00	77,920.00
27.02.2025	2,634.00	2,524.00	2,524.00	2,612.00	41,425.00
02.03.2025	2,625.00	2,500.00	2,612.00	2,549.00	51,950.00
03.03.2025	2,631.00	2,515.00	2,549.00	2,536.00	131,662.00
04.03.2025	2,609.00	2,479.00	2,550.00	2,506.00	151,308.00
05.03.2025	2,595.00	2,506.00	2,506.00	2,562.00	72,092.00
06.03.2025	2,621.00	2,559.00	2,562.00	2,579.00	133,355.00
09.03.2025	2,660.00	2,579.00	2,579.00	2,660.00	49,828.00
10.03.2025	2,672.00	2,570.00	2,660.00	2,582.00	68,765.00
11.03.2025	2,619.00	2,525.00	2,562.00	2,591.00	151,385.00
12.03.2025	2,674.00	2,591.00	2,591.00	2,639.00	109,116.00
13.03.2025	2,710.00	2,613.00	2,639.00	2,693.00	85,993.00
16.03.2025	2,800.00	2,699.00	2,693.00	2,740.00	170,084.00
17.03.2025	2,740.00	2,579.00	2,740.00	2,605.00	85,825.00
18.03.2025	2,725.00	2,498.00	2,658.00	2,586.00	156,371.00
19.03.2025	2,618.00	2,518.00	2,616.00	2,518.00	87,053.00
20.03.2025	2,634.00	2,462.00	2,540.00	2,501.00	86,441.00
23.03.2025	2,501.00	2,344.00	2,501.00	2,368.00	95,969.00
24.03.2025	2,469.00	2,368.00	2,369.00	2,430.00	89,932.00
25.03.2025	2,542.00	2,423.00	2,449.00	2,529.00	126,692.00
26.03.2025	2,556.00	2,450.00	2,517.00	2,457.00	66,521.00
27.03.2025	2,493.00	2,430.00	2,449.00	2,449.00	33,880.00
30.03.2025	2,445.00	2,390.00	2,435.00	2,394.00	16,840.00
31.03.2025	2,405.00	2,338.00	2,392.00	2,372.00	40,975.00
01.04.2025	2,500.00	2,393.00	2,417.00	2,455.00	63,926.00
02.04.2025	2,635.00	2,450.00	2,455.00	2,610.00	168,211.00
03.04.2025	2,585.00	2,540.00	2,546.00	2,556.00	59,101.00
06.04.2025	2,504.00	2,411.00	2,493.00	2,437.00	61,383.00
07.04.2025	2,490.00	2,333.00	2,405.00	2,450.00	254,278.00
08.04.2025	2,539.00	2,462.00	2,462.00	2,488.00	68,885.00
09.04.2025	2,487.00	2,423.00	2,436.00	2,451.00	69,338.00
10.04.2025	2,525.00	2,483.00	2,524.00	2,511.00	66,378.00
14.04.2025	2,583.00	2,531.00	2,531.00	2,577.00	28,846.00
15.04.2025	2,688.00	2,575.00	2,577.00	2,650.00	42,976.00
16.04.2025	2,650.00	2,609.00	2,650.00	2,639.00	26,556.00
17.04.2025	2,676.00	2,625.00	2,639.00	2,668.00	51,346.00
20.04.2025	2,698.00	2,645.00	2,668.00	2,692.00	23,357.00
21.04.2025	2,699.00	2,587.00	2,692.00	2,694.00	33,340.00
22.04.2025	2,828.00	2,689.00	2,694.00	2,788.00	468,956.00
23.04.2025	2,866.00	2,788.00	2,817.00	2,866.00	185,952.00
24.04.2025	2,885.00	2,777.00	2,873.00	2,777.00	66,340.00
27.04.2025	2,813.00	2,761.00	2,813.00	2,779.00	22,313.00
28.04.2025	2,799.00	2,668.00	2,779.00	2,668.00	99,013.00
29.04.2025	2,669.00	2,570.00	2,668.00	2,650.00	116,745.00
04.05.2025	2,790.00	2,600.00	2,650.00	2,785.00	38,296.00
05.05.2025	2,889.00	2,720.00	2,762.00	2,878.00	94,616.00
06.05.2025	2,976.00	2,827.00	2,903.00	2,913.00	543,335.00
07.05.2025	2,951.00	2,845.00	2,913.00	2,900.00	96,815.00
08.05.2025	2,989.00	2,820.00	2,900.00	2,842.00	117,182.00

צרו איתנו קשר *5988