גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תורפז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תורפז

TURPAZ

מניה 1175611 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4772	4772	4772	4772	0.00
09:44	4772	4772	4772	4772	0.00
09:47	4772	4772	4772	4772	0.00
09:50	4772	4772	4772	4772	0.00
09:53	4772	4772	4772	4772	0.00
09:56	4772	4772	4772	4772	0.00
09:59	4768	4768	4768	4768	7,342.00
10:02	4768	4768	4768	4768	0.00
10:05	4751	4744	4744	4751	2,894.00
10:08	4769	4755	4769	4769	823,502.00
10:14	4720	4720	4720	4720	2,690.00
10:17	4743	4743	4743	4743	7,114.00
10:20	4772	4761	4761	4772	60,316.00
10:23	4772	4772	4772	4772	0.00
10:26	4787	4780	4787	4780	10,763.00
10:29	4785	4785	4785	4785	8,900.00
10:32	4816	4799	4799	4802	31,218.00
10:35	4836	4811	4811	4836	11,707.00
10:38	4816	4802	4816	4802	4,042.00
10:41	4816	4806	4806	4816	6,883.00
10:44	4817	4817	4817	4817	11,801.00
10:47	4817	4817	4817	4817	0.00
10:50	4817	4817	4817	4817	0.00
10:53	4839	4839	4839	4839	9,194.00
10:56	4853	4853	4853	4853	485.00
10:59	4855	4855	4855	4855	485.00
11:02	4869	4866	4869	4866	2,968.00
11:05	4875	4864	4875	4864	15,818.00
11:08	4864	4864	4864	4864	0.00
11:11	4870	4857	4857	4870	5,453.00
11:14	4868	4855	4868	4856	19,866.00
11:17	4853	4846	4846	4853	3,395.00
11:20	4853	4853	4853	4853	0.00
11:23	4843	4843	4843	4843	484.00
11:26	4854	4841	4841	4854	8,978.00
11:29	4854	4848	4853	4854	10,482.00
11:32	4854	4854	4854	4854	0.00
11:35	4854	4848	4848	4854	7,078.00
11:38	4854	4854	4854	4854	0.00
11:41	4854	4854	4854	4854	0.00
11:44	4860	4860	4860	4860	40,678.00
11:47	4868	4868	4868	4868	3,943.00
11:50	4868	4868	4868	4868	0.00
11:53	4873	4872	4872	4873	8,964.00
11:56	4872	4872	4872	4872	389.00
11:59	4871	4871	4871	4871	3,701.00
12:02	4850	4841	4843	4841	39,809.00
12:05	4841	4841	4841	4841	0.00
12:08	4841	4841	4841	4841	0.00
12:11	4845	4845	4845	4845	2,131.00
12:14	4829	4829	4829	4829	1,690.00
12:17	4829	4829	4829	4829	0.00
12:20	4829	4829	4829	4829	0.00
12:23	4828	4828	4828	4828	15,497.00
12:26	4835	4835	4835	4835	1,692.00
12:29	4835	4835	4835	4835	0.00
12:32	4835	4835	4835	4835	0.00
12:35	4835	4835	4835	4835	0.00
12:38	4835	4835	4835	4835	0.00
12:41	4848	4848	4848	4848	6,932.00
12:44	4854	4853	4853	4854	11,891.00
12:47	4859	4853	4859	4853	4,562.00
12:50	4853	4853	4853	4853	0.00
12:53	4853	4853	4853	4853	0.00
12:56	4853	4853	4853	4853	0.00
12:59	4853	4853	4853	4853	0.00
13:02	4853	4853	4853	4853	0.00
13:05	4853	4853	4853	4853	0.00
13:08	4853	4853	4853	4853	0.00
13:14	4866	4866	4866	4866	4,184.00
13:20	4866	4866	4866	4866	0.00
13:23	4866	4866	4866	4866	0.00
13:26	4866	4866	4866	4866	0.00
13:29	4867	4867	4867	4867	3,893.00
13:32	4867	4867	4867	4867	0.00
13:35	4868	4859	4868	4867	12,304.00
13:38	4867	4867	4867	4867	0.00
13:41	4868	4868	4868	4868	5,987.00
13:44	4868	4868	4868	4868	0.00
13:47	4860	4857	4857	4860	15,598.00
13:50	4863	4856	4856	4857	9,432.00
13:53	4857	4857	4857	4857	0.00
13:56	4863	4862	4862	4862	5,202.00
13:59	4864	4856	4863	4859	9,479.00
14:02	4859	4859	4859	4859	0.00
14:05	4862	4862	4862	4862	1,021.00
14:08	4870	4865	4865	4870	19,714.00
14:11	4870	4870	4870	4870	0.00
14:14	4870	4870	4870	4870	4,383.00
14:17	4884	4870	4870	4884	96,986.00
14:20	4887	4884	4884	4887	23,598.00
14:23	4896	4893	4894	4893	8,272.00
14:26	4897	4896	4896	4897	1,469.00
14:29	4892	4884	4891	4886	20,187.00
14:32	4886	4886	4886	4886	0.00
14:35	4886	4886	4886	4886	0.00
14:38	4886	4886	4886	4886	0.00
14:41	4887	4887	4887	4887	488.00
14:44	4886	4886	4886	4886	488.00
14:47	4895	4867	4879	4895	121,123.00
14:50	4850	4850	4850	4850	4,462.00
14:53	4861	4857	4857	4860	13,122.00
14:56	4861	4861	4861	4861	534.00
14:59	4859	4859	4859	4859	1,068.00
15:02	4875	4866	4875	4866	20,494.00
15:05	4863	4850	4854	4859	6,312.00
15:08	4859	4859	4859	4859	0.00
15:11	4859	4859	4859	4859	0.00
15:14	4865	4865	4865	4865	583.00
15:17	4867	4867	4867	4867	973.00
15:20	4867	4867	4867	4867	0.00
15:23	4866	4866	4866	4866	486.00
15:26	4862	4835	4860	4840	28,976.00
15:29	4833	4833	4833	4833	483.00
15:32	4835	4834	4834	4835	5,463.00
15:35	4849	4836	4836	4849	5,864.00
15:38	4849	4849	4849	4849	0.00
15:41	4850	4848	4848	4850	5,092.00
15:44	4852	4846	4852	4846	3,926.00
15:47	4847	4845	4845	4847	1,550.00
15:50	4849	4843	4848	4843	5,380.00
15:53	4846	4843	4843	4843	12,157.00
15:56	4843	4843	4843	4843	0.00
15:59	4840	4833	4839	4833	23,265.00
16:02	4875	4853	4853	4875	15,188.00
16:05	4875	4875	4875	4875	0.00
16:08	4848	4848	4848	4848	533.00
16:14	4841	4832	4834	4832	6,334.00
16:20	4795	4777	4777	4785	33,881.00
16:26	4770	4748	4748	4765	57,796.00
16:32	4741	4722	4728	4741	24,401.00
16:35	4728	4713	4724	4728	10,388.00
16:38	4765	4763	4765	4763	16,051.00
16:41	4755	4731	4755	4732	15,513.00
16:44	4751	4742	4751	4742	2,134.00
16:47	4774	4756	4756	4774	8,727.00
16:50	4773	4773	4773	4773	1,670.00
16:53	4773	4773	4773	4773	0.00
16:56	4773	4773	4773	4773	0.00
16:59	4767	4767	4767	4767	1,859.00
17:02	4767	4767	4767	4767	9,009.00
17:11	4779	4762	4762	4767	29,204.00
17:14	4767	4767	4767	4767	0.00
17:17	4767	4767	4767	4767	0.00
17:20	4767	4767	4767	4767	0.00
17:23	4787	4787	4787	4787	324,510.00
17:26	4787	4787	4787	4787	0.00
17:29	4787	4787	4787	4787	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025 09:15	4920	4920	4920	4920	0.00
09.09.2025 09:45	4920	4920	-99.99	-99.99	0.00
09.09.2025 10:15	4921	4907	4920	4908	27,479.00
09.09.2025 10:45	4921	4895	4909	4899	98,760.00
09.09.2025 11:15	4900	4861	4898	4861	76,487.00
09.09.2025 11:45	4886	4860	4861	4860	55,708.00
09.09.2025 12:15	4864	4847	4864	4853	60,059.00
09.09.2025 12:45	4861	4852	4855	4857	103,699.00
09.09.2025 13:15	4861	4855	4860	4860	129,419.00
09.09.2025 13:45	4902	4880	4884	4896	78,394.00
09.09.2025 14:15	4904	4882	4897	4882	70,415.00
09.09.2025 14:45	4895	4867	4886	4874	97,072.00
09.09.2025 15:15	4895	4874	4874	4884	124,681.00
09.09.2025 15:45	4896	4883	4884	4895	77,227.00
09.09.2025 16:15	4907	4883	4895	4901	171,177.00
09.09.2025 16:45	4921	4891	4905	4905	681,736.00
09.09.2025 17:15	4920	4899	4899	4920	280,011.00
09.09.2025 17:45	5050	4875	4949	4949	845,635.00
10.09.2025 09:15	4949	4949	4949	4949	0.00
10.09.2025 09:45	4949	4949	-99.99	-99.99	0.00
10.09.2025 10:15	5005	4924	4949	4951	177,731.00
10.09.2025 10:45	4935	4905	4935	4914	33,239.00
10.09.2025 11:15	4915	4869	4915	4884	71,952.00
10.09.2025 11:45	4909	4885	4885	4899	107,090.00
10.09.2025 12:15	4929	4902	4902	4913	36,820.00
10.09.2025 12:45	4919	4902	4906	4902	31,611.00
10.09.2025 13:15	4924	4901	4909	4924	62,893.00
10.09.2025 13:45	4934	4925	4928	4934	51,592.00
10.09.2025 14:15	4938	4920	4934	4930	253,463.00
10.09.2025 14:45	4935	4929	4932	4934	86,637.00
10.09.2025 15:15	4938	4929	4931	4934	51,500.00
10.09.2025 15:45	4949	4929	4929	4949	252,292.00
10.09.2025 16:15	4949	4943	4943	4949	212,044.00
10.09.2025 16:45	4949	4946	4949	4949	204,425.00
10.09.2025 17:15	4949	4944	4945	4946	120,666.00
10.09.2025 17:45	4997	4900	4949	4949	670,391.00
11.09.2025 09:15	4949	4949	4949	4949	0.00
11.09.2025 09:45	4949	4949	-99.99	-99.99	0.00
11.09.2025 10:15	4952	4896	4949	4941	16,331.00
11.09.2025 10:45	4949	4918	4936	4933	59,644.00
11.09.2025 11:15	4945	4935	4945	4935	18,606.00
11.09.2025 11:45	4939	4910	4928	4936	122,627.00
11.09.2025 12:15	4949	4909	4943	4909	228,121.00
11.09.2025 12:45	4900	4857	4896	4885	84,952.00
11.09.2025 13:15	4893	4881	4892	4892	45,982.00
11.09.2025 13:45	4900	4880	4890	4886	69,194.00
11.09.2025 14:15	4899	4875	4881	4875	158,147.00
11.09.2025 14:45	4882	4870	4880	4878	176,179.00
11.09.2025 15:15	4881	4862	4880	4876	176,252.00
11.09.2025 15:45	4901	4871	4878	4893	129,530.00
11.09.2025 16:15	4915	4893	4898	4903	214,901.00
11.09.2025 16:45	4914	4893	4903	4903	171,444.00
11.09.2025 17:15	4914	4876	4905	4909	160,833.00
11.09.2025 17:45	4914	4853	4879	4879	1,329,039.00
14.09.2025 09:15	4879	4879	4879	4879	0.00
14.09.2025 09:45	4879	4879	-99.99	-99.99	0.00
14.09.2025 10:15	4879	4836	4879	4846	21,699.00
14.09.2025 10:45	4844	4794	4830	4795	127,837.00
14.09.2025 11:15	4800	4780	4795	4780	171,074.00
14.09.2025 11:45	4786	4776	4780	4776	262,323.00
14.09.2025 12:15	4804	4700	4800	4711	169,995.00
14.09.2025 12:45	4795	4709	4719	4795	231,605.00
14.09.2025 13:15	4799	4781	4781	4787	50,906.00
14.09.2025 13:45	4802	4786	4787	4802	125,604.00
14.09.2025 14:15	4800	4788	4791	4798	102,117.00
14.09.2025 14:45	4798	4786	4791	4795	26,273.00
14.09.2025 15:15	4796	4784	4795	4791	31,863.00
14.09.2025 15:45	4797	4750	4793	4793	97,425.00
14.09.2025 16:15	4773	4772	4772	4772	138,817.00
14.09.2025 16:45	4772	4772	4772	4772	0.00
14.09.2025 17:15	4772	4772	4772	4772	0.00
14.09.2025 17:45	4772	4772	4772	4772	0.00
15.09.2025 09:15	4772	4772	4772	4772	0.00
15.09.2025 09:45	4772	4772	-99.99	-99.99	0.00
15.09.2025 10:15	4772	4722	4770	4722	887,042.00
15.09.2025 10:45	4836	4720	4720	4816	244,686.00
15.09.2025 11:15	4875	4839	4839	4868	35,864.00
15.09.2025 11:45	4860	4841	4856	4860	68,391.00
15.09.2025 12:15	4873	4841	4868	4845	60,447.00
15.09.2025 12:45	4848	4828	4829	4848	41,476.00
15.09.2025 13:15	4867	4846	4859	4867	8,252.00
15.09.2025 13:45	4870	4858	4866	4870	47,007.00
15.09.2025 14:15	4870	4856	4857	4869	72,219.00
15.09.2025 14:45	4897	4870	4870	4891	194,603.00
15.09.2025 15:15	4903	4850	4886	4861	213,402.00
15.09.2025 15:45	4867	4833	4866	4850	49,040.00
15.09.2025 16:15	4875	4833	4847	4842	89,482.00
15.09.2025 16:45	4841	4713	4834	4732	410,798.00
15.09.2025 17:15	4779	4735	4742	4767	169,270.00
15.09.2025 17:45	4797	4787	4795	4787	331,511.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2024	1,691.63	1,656.88	1,691.63	1,670.78	199,510.00
17.09.2024	1,701.55	1,645.96	1,645.96	1,687.66	279,156.00
18.09.2024	1,712.47	1,667.80	1,687.66	1,697.58	22,219.00
19.09.2024	1,742.26	1,667.80	1,667.80	1,699.57	39,474.00
22.09.2024	1,737.29	1,674.75	1,674.75	1,732.33	41,353.00
23.09.2024	1,747.22	1,711.48	1,732.33	1,723.39	34,210.00
24.09.2024	1,751.19	1,718.43	1,723.39	1,743.25	104,469.00
25.09.2024	1,744.24	1,729.35	1,741.26	1,733.32	25,173.00
26.09.2024	1,786.93	1,729.35	1,756.15	1,747.22	102,832.00
29.09.2024	1,772.04	1,725.38	1,747.22	1,730.34	29,734.00
30.09.2024	1,757.15	1,717.44	1,730.34	1,744.24	28,215.00
01.10.2024	1,767.07	1,690.63	1,742.26	1,690.63	263,996.00
06.10.2024	1,720.42	1,651.92	1,688.65	1,708.50	29,782.00
07.10.2024	1,749.21	1,706.52	1,708.50	1,741.26	24,025.00
08.10.2024	1,746.23	1,709.50	1,741.26	1,715.45	42,430.00
09.10.2024	1,727.37	1,702.55	1,715.45	1,724.39	29,162.00
10.10.2024	1,761.12	1,715.45	1,724.39	1,744.24	90,493.00
13.10.2024	1,766.08	1,727.37	1,744.24	1,741.26	83,482.00
14.10.2024	1,761.12	1,714.46	1,741.26	1,747.22	49,938.00
15.10.2024	1,777.99	1,729.35	1,747.22	1,768.07	83,005.00
20.10.2024	1,786.93	1,757.15	1,768.07	1,781.97	56,360.00
21.10.2024	1,782.96	1,731.34	1,781.97	1,770.05	22,982.00
22.10.2024	1,781.97	1,747.22	1,781.97	1,759.13	26,571.00
27.10.2024	1,792.89	1,761.12	1,761.12	1,781.97	35,606.00
28.10.2024	1,796.86	1,746.23	1,781.97	1,750.20	42,921.00
29.10.2024	1,778.99	1,746.23	1,750.20	1,772.04	54,298.00
30.10.2024	1,781.97	1,758.14	1,772.04	1,773.03	99,094.00
31.10.2024	1,773.03	1,739.28	1,773.03	1,759.13	107,273.00
03.11.2024	1,763.10	1,688.65	1,763.10	1,712.47	37,284.00
04.11.2024	1,717.44	1,690.63	1,690.63	1,699.57	400,761.00
05.11.2024	1,754.17	1,707.51	1,707.51	1,742.26	41,503.00
06.11.2024	1,795.86	1,726.37	1,744.24	1,781.97	96,546.00
07.11.2024	1,826.64	1,762.11	1,786.93	1,786.93	936,819.00
10.11.2024	1,826.64	1,775.02	1,788.91	1,786.93	121,820.00
11.11.2024	1,800.83	1,760.13	1,786.93	1,780.97	228,525.00
12.11.2024	1,820.68	1,750.20	1,780.97	1,816.71	51,147.00
13.11.2024	1,917.97	1,807.78	1,816.71	1,908.04	385,340.00
14.11.2024	1,922.93	1,887.20	1,917.97	1,900.10	97,871.00
17.11.2024	1,917.97	1,886.20	1,900.10	1,897.12	58,676.00
18.11.2024	1,930.88	1,856.42	1,916.98	1,886.20	436,113.00
19.11.2024	1,965.62	1,886.20	1,886.20	1,941.80	346,510.00
20.11.2024	1,973.56	1,919.96	1,941.80	1,967.61	59,311.00
21.11.2024	1,986.47	1,943.78	1,973.56	1,966.62	54,543.00
24.11.2024	2,047.03	1,948.75	1,948.75	2,043.06	30,818.00
25.11.2024	2,060.93	1,999.38	2,043.06	2,004.34	58,655.00
26.11.2024	2,004.34	1,955.70	2,004.34	1,972.57	95,525.00
27.11.2024	2,000.37	1,967.61	1,974.56	1,981.51	35,542.00
28.11.2024	2,018.24	1,974.56	1,974.56	1,998.38	80,058.00
01.12.2024	2,058.94	1,996.40	2,000.37	2,013.27	39,349.00
02.12.2024	2,032.14	1,978.53	2,013.27	2,012.28	50,303.00
03.12.2024	2,020.22	2,000.37	2,012.28	2,015.26	28,902.00
04.12.2024	2,039.09	1,987.46	2,017.24	1,999.38	30,547.00
05.12.2024	2,025.19	1,942.79	2,025.19	1,976.54	46,061.00
08.12.2024	1,981.51	1,940.80	1,974.56	1,954.70	24,418.00
09.12.2024	1,965.62	1,920.95	1,960.66	1,959.67	79,974.00
10.12.2024	1,997.39	1,960.66	1,965.62	1,975.55	132,227.00
11.12.2024	2,017.24	1,964.63	1,973.56	1,993.42	107,453.00
12.12.2024	1,999.38	1,964.63	1,993.42	1,967.61	46,511.00
15.12.2024	1,975.55	1,908.04	1,967.61	1,914.00	33,752.00
16.12.2024	1,982.00	1,919.00	1,982.00	1,937.00	55,176.00
17.12.2024	1,946.00	1,917.00	1,937.00	1,931.00	87,658.00
18.12.2024	1,947.00	1,910.00	1,933.00	1,947.00	52,840.00
19.12.2024	1,975.00	1,912.00	1,947.00	1,961.00	36,749.00
22.12.2024	1,983.00	1,913.00	1,961.00	1,936.00	23,038.00
23.12.2024	1,954.00	1,923.00	1,934.00	1,931.00	27,229.00
24.12.2024	1,950.00	1,911.00	1,933.00	1,923.00	32,759.00
25.12.2024	1,947.00	1,906.00	1,923.00	1,927.00	41,741.00
26.12.2024	1,935.00	1,893.00	1,906.00	1,916.00	68,457.00
29.12.2024	1,954.00	1,894.00	1,916.00	1,944.00	30,997.00
30.12.2024	1,946.00	1,909.00	1,944.00	1,946.00	42,182.00
31.12.2024	1,965.00	1,920.00	1,944.00	1,949.00	32,359.00
01.01.2025	1,968.00	1,930.00	1,955.00	1,931.00	207,996.00
02.01.2025	1,955.00	1,912.00	1,931.00	1,930.00	75,071.00
05.01.2025	1,976.00	1,930.00	1,930.00	1,974.00	100,010.00
06.01.2025	2,027.00	1,972.00	1,974.00	2,023.00	44,419.00
07.01.2025	2,087.00	2,023.00	2,023.00	2,081.00	173,125.00
08.01.2025	2,111.00	2,050.00	2,079.00	2,109.00	240,753.00
09.01.2025	2,174.00	2,061.00	2,109.00	2,068.00	106,267.00
12.01.2025	2,068.00	1,997.00	2,068.00	2,023.00	57,633.00
13.01.2025	2,083.00	2,002.00	2,023.00	2,083.00	58,630.00
14.01.2025	2,143.00	2,081.00	2,103.00	2,139.00	141,125.00
15.01.2025	2,190.00	2,130.00	2,139.00	2,190.00	65,481.00
16.01.2025	2,288.00	2,190.00	2,190.00	2,263.00	63,372.00
19.01.2025	2,329.00	2,233.00	2,290.00	2,310.00	74,222.00
20.01.2025	2,333.00	2,275.00	2,329.00	2,319.00	68,560.00
21.01.2025	2,470.00	2,319.00	2,322.00	2,450.00	95,418.00
22.01.2025	2,598.00	2,418.00	2,450.00	2,577.00	168,683.00
23.01.2025	2,700.00	2,451.00	2,560.00	2,596.00	345,290.00
26.01.2025	2,687.00	2,559.00	2,559.00	2,625.00	111,168.00
27.01.2025	2,650.00	2,544.00	2,586.00	2,650.00	164,673.00
28.01.2025	2,663.00	2,608.00	2,650.00	2,630.00	52,432.00
29.01.2025	2,693.00	2,532.00	2,630.00	2,599.00	156,450.00
30.01.2025	2,699.00	2,572.00	2,587.00	2,600.00	142,892.00
02.02.2025	2,625.00	2,560.00	2,625.00	2,571.00	29,856.00
03.02.2025	2,572.00	2,515.00	2,571.00	2,526.00	58,315.00
04.02.2025	2,584.00	2,501.00	2,501.00	2,561.00	108,257.00
05.02.2025	2,690.00	2,561.00	2,561.00	2,669.00	110,659.00
06.02.2025	2,698.00	2,635.00	2,669.00	2,639.00	474,396.00
09.02.2025	2,639.00	2,580.00	2,639.00	2,585.00	46,875.00
10.02.2025	2,695.00	2,585.00	2,585.00	2,695.00	62,516.00
11.02.2025	2,766.00	2,661.00	2,692.00	2,736.00	182,776.00
12.02.2025	2,740.00	2,684.00	2,736.00	2,739.00	60,607.00
13.02.2025	2,800.00	2,720.00	2,739.00	2,800.00	78,234.00
16.02.2025	2,840.00	2,808.00	2,837.00	2,824.00	32,965.00
17.02.2025	2,849.00	2,753.00	2,824.00	2,795.00	194,299.00
18.02.2025	2,870.00	2,776.00	2,795.00	2,802.00	108,464.00
19.02.2025	2,816.00	2,722.00	2,804.00	2,765.00	115,142.00
20.02.2025	2,770.00	2,632.00	2,765.00	2,640.00	94,401.00
23.02.2025	2,640.00	2,563.00	2,640.00	2,588.00	41,637.00
24.02.2025	2,623.00	2,500.00	2,595.00	2,535.00	172,418.00
25.02.2025	2,644.00	2,550.00	2,550.00	2,575.00	175,822.00
26.02.2025	2,614.00	2,523.00	2,572.00	2,549.00	77,920.00
27.02.2025	2,634.00	2,524.00	2,524.00	2,612.00	41,425.00
02.03.2025	2,625.00	2,500.00	2,612.00	2,549.00	51,950.00
03.03.2025	2,631.00	2,515.00	2,549.00	2,536.00	131,662.00
04.03.2025	2,609.00	2,479.00	2,550.00	2,506.00	151,308.00
05.03.2025	2,595.00	2,506.00	2,506.00	2,562.00	72,092.00
06.03.2025	2,621.00	2,559.00	2,562.00	2,579.00	133,355.00
09.03.2025	2,660.00	2,579.00	2,579.00	2,660.00	49,828.00
10.03.2025	2,672.00	2,570.00	2,660.00	2,582.00	68,765.00
11.03.2025	2,619.00	2,525.00	2,562.00	2,591.00	151,385.00
12.03.2025	2,674.00	2,591.00	2,591.00	2,639.00	109,116.00
13.03.2025	2,710.00	2,613.00	2,639.00	2,693.00	85,993.00
16.03.2025	2,800.00	2,699.00	2,693.00	2,740.00	170,084.00
17.03.2025	2,740.00	2,579.00	2,740.00	2,605.00	85,825.00
18.03.2025	2,725.00	2,498.00	2,658.00	2,586.00	156,371.00
19.03.2025	2,618.00	2,518.00	2,616.00	2,518.00	87,053.00
20.03.2025	2,634.00	2,462.00	2,540.00	2,501.00	86,441.00
23.03.2025	2,501.00	2,344.00	2,501.00	2,368.00	95,969.00
24.03.2025	2,469.00	2,368.00	2,369.00	2,430.00	89,932.00
25.03.2025	2,542.00	2,423.00	2,449.00	2,529.00	126,692.00
26.03.2025	2,556.00	2,450.00	2,517.00	2,457.00	66,521.00
27.03.2025	2,493.00	2,430.00	2,449.00	2,449.00	33,880.00
30.03.2025	2,445.00	2,390.00	2,435.00	2,394.00	16,840.00
31.03.2025	2,405.00	2,338.00	2,392.00	2,372.00	40,975.00
01.04.2025	2,500.00	2,393.00	2,417.00	2,455.00	63,926.00
02.04.2025	2,635.00	2,450.00	2,455.00	2,610.00	168,211.00
03.04.2025	2,585.00	2,540.00	2,546.00	2,556.00	59,101.00
06.04.2025	2,504.00	2,411.00	2,493.00	2,437.00	61,383.00
07.04.2025	2,490.00	2,333.00	2,405.00	2,450.00	254,278.00
08.04.2025	2,539.00	2,462.00	2,462.00	2,488.00	68,885.00
09.04.2025	2,487.00	2,423.00	2,436.00	2,451.00	69,338.00
10.04.2025	2,525.00	2,483.00	2,524.00	2,511.00	66,378.00
14.04.2025	2,583.00	2,531.00	2,531.00	2,577.00	28,846.00
15.04.2025	2,688.00	2,575.00	2,577.00	2,650.00	42,976.00
16.04.2025	2,650.00	2,609.00	2,650.00	2,639.00	26,556.00
17.04.2025	2,676.00	2,625.00	2,639.00	2,668.00	51,346.00
20.04.2025	2,698.00	2,645.00	2,668.00	2,692.00	23,357.00
21.04.2025	2,699.00	2,587.00	2,692.00	2,694.00	33,340.00
22.04.2025	2,828.00	2,689.00	2,694.00	2,788.00	468,956.00
23.04.2025	2,866.00	2,788.00	2,817.00	2,866.00	185,952.00
24.04.2025	2,885.00	2,777.00	2,873.00	2,777.00	66,340.00
27.04.2025	2,813.00	2,761.00	2,813.00	2,779.00	22,313.00
28.04.2025	2,799.00	2,668.00	2,779.00	2,668.00	99,013.00
29.04.2025	2,669.00	2,570.00	2,668.00	2,650.00	116,745.00
04.05.2025	2,790.00	2,600.00	2,650.00	2,785.00	38,296.00
05.05.2025	2,889.00	2,720.00	2,762.00	2,878.00	94,616.00
06.05.2025	2,976.00	2,827.00	2,903.00	2,913.00	543,335.00
07.05.2025	2,951.00	2,845.00	2,913.00	2,900.00	96,815.00
08.05.2025	2,989.00	2,820.00	2,900.00	2,842.00	117,182.00
11.05.2025	2,848.00	2,779.00	2,842.00	2,787.00	47,168.00
12.05.2025	2,859.00	2,753.00	2,859.00	2,814.00	75,770.00
13.05.2025	2,915.00	2,822.00	2,850.00	2,842.00	123,256.00
14.05.2025	2,956.00	2,800.00	2,817.00	2,927.00	210,604.00
15.05.2025	2,927.00	2,880.00	2,927.00	2,880.00	196,155.00
18.05.2025	2,930.00	2,885.00	2,880.00	2,919.00	48,272.00
19.05.2025	2,930.00	2,855.00	2,882.00	2,906.00	66,324.00
20.05.2025	2,949.00	2,887.00	2,888.00	2,935.00	283,881.00
21.05.2025	3,188.00	2,949.00	2,950.00	3,013.00	1,224,531.00
22.05.2025	3,090.00	2,979.00	2,986.00	3,071.00	184,325.00
25.05.2025	3,071.00	2,990.00	3,003.00	3,054.00	62,880.00
26.05.2025	3,090.00	3,000.00	3,054.00	3,041.00	90,653.00
27.05.2025	3,100.00	3,026.00	3,087.00	3,092.00	85,892.00
28.05.2025	3,248.00	3,100.00	3,100.00	3,190.00	381,744.00
29.05.2025	3,190.00	3,161.00	3,190.00	3,188.00	137,270.00
03.06.2025	3,416.00	3,201.00	3,201.00	3,400.00	289,740.00
04.06.2025	3,590.00	3,370.00	3,375.00	3,572.00	505,994.00
05.06.2025	3,859.00	3,630.00	3,650.00	3,750.00	305,543.00
08.06.2025	3,797.00	3,690.00	3,750.00	3,748.00	74,818.00
09.06.2025	3,918.00	3,726.00	3,760.00	3,768.00	309,499.00
10.06.2025	3,817.00	3,670.00	3,806.00	3,700.00	156,062.00
11.06.2025	3,770.00	3,645.00	3,700.00	3,763.00	270,028.00
12.06.2025	3,788.00	3,530.00	3,763.00	3,775.00	277,409.00
15.06.2025	3,850.00	3,681.00	3,750.00	3,714.00	58,938.00
16.06.2025	3,750.00	3,663.00	3,714.00	3,709.00	109,441.00
17.06.2025	3,780.00	3,683.00	3,709.00	3,750.00	312,347.00
18.06.2025	3,797.00	3,715.00	3,750.00	3,732.00	234,780.00
19.06.2025	3,776.00	3,685.00	3,732.00	3,711.00	173,452.00
22.06.2025	3,850.00	3,750.00	3,750.00	3,850.00	138,506.00
23.06.2025	3,850.00	3,739.00	3,850.00	3,774.00	73,423.00
24.06.2025	3,910.00	3,817.00	3,831.00	3,900.00	238,544.00
25.06.2025	4,093.00	3,861.00	3,900.00	4,010.00	385,913.00
26.06.2025	4,069.00	3,905.00	4,001.00	3,921.00	83,213.00
29.06.2025	4,099.00	3,921.00	3,921.00	4,099.00	48,188.00
30.06.2025	4,199.00	4,010.00	4,125.00	4,070.00	108,353.00
01.07.2025	4,263.00	4,055.00	4,070.00	4,186.00	238,978.00
02.07.2025	4,600.00	4,205.00	4,270.00	4,600.00	453,882.00
03.07.2025	4,733.00	4,300.00	4,610.00	4,423.00	397,249.00
06.07.2025	4,455.00	4,340.00	4,420.00	4,382.00	200,095.00
07.07.2025	4,454.00	4,257.00	4,382.00	4,395.00	241,582.00
08.07.2025	4,474.00	4,295.00	4,340.00	4,462.00	150,937.00
09.07.2025	4,640.00	4,466.00	4,500.00	4,600.00	235,079.00
10.07.2025	4,729.00	4,587.00	4,600.00	4,650.00	151,754.00
13.07.2025	4,740.00	4,540.00	4,600.00	4,600.00	72,417.00
14.07.2025	4,710.00	4,512.00	4,600.00	4,674.00	167,196.00
15.07.2025	4,780.00	4,657.00	4,742.00	4,735.00	280,969.00
16.07.2025	5,085.00	4,754.00	4,800.00	4,958.00	220,956.00
17.07.2025	5,250.00	5,000.00	5,000.00	5,050.00	275,340.00
20.07.2025	5,050.00	4,963.00	5,050.00	5,010.00	115,439.00
21.07.2025	5,099.00	4,990.00	5,050.00	5,099.00	215,747.00
22.07.2025	5,170.00	5,050.00	5,125.00	5,085.00	266,217.00
23.07.2025	5,190.00	5,040.00	5,190.00	5,071.00	148,718.00
24.07.2025	5,271.00	5,011.00	5,071.00	5,193.00	331,437.00
27.07.2025	5,269.00	5,043.00	5,194.00	5,128.00	87,892.00
28.07.2025	5,269.00	5,150.00	5,200.00	5,231.00	147,954.00
29.07.2025	5,298.00	5,168.00	5,231.00	5,201.00	175,571.00
30.07.2025	5,201.00	5,000.00	5,201.00	5,055.00	289,889.00
31.07.2025	5,194.00	5,005.00	5,051.00	5,157.00	416,230.00
04.08.2025	5,136.00	5,001.00	5,136.00	5,070.00	224,878.00
05.08.2025	5,172.00	4,970.00	5,100.00	5,025.00	288,451.00
06.08.2025	5,008.00	4,905.00	5,000.00	4,980.00	265,770.00
07.08.2025	5,037.00	4,771.00	4,980.00	4,796.00	1,974,746.00
10.08.2025	4,997.00	4,810.00	4,810.00	4,860.00	72,705.00
11.08.2025	5,077.00	4,893.00	4,997.00	5,037.00	166,186.00
12.08.2025	5,057.00	4,860.00	4,990.00	4,861.00	177,464.00
13.08.2025	5,039.00	4,852.00	4,906.00	4,901.00	273,343.00
14.08.2025	5,000.00	4,890.00	4,901.00	4,999.00	158,782.00
17.08.2025	5,006.00	4,912.00	5,006.00	4,949.00	58,379.00
18.08.2025	5,119.00	4,949.00	5,000.00	4,978.00	140,889.00
19.08.2025	5,187.00	4,912.00	5,000.00	5,100.00	492,917.00
20.08.2025	5,099.00	4,900.00	5,079.00	5,015.00	641,665.00
21.08.2025	5,138.00	4,990.00	5,095.00	5,000.00	389,870.00
24.08.2025	5,100.00	4,998.00	5,000.00	5,051.00	99,309.00
25.08.2025	5,062.00	4,920.00	5,051.00	4,950.00	149,081.00
26.08.2025	5,035.00	4,861.00	4,920.00	5,002.00	1,794,507.00
27.08.2025	5,150.00	4,969.00	5,002.00	5,002.00	70,251.00
28.08.2025	5,080.00	4,920.00	5,002.00	4,996.00	61,942.00
31.08.2025	5,006.00	4,899.00	4,996.00	4,921.00	32,984.00
01.09.2025	4,964.00	4,786.00	4,950.00	4,848.00	91,099.00
02.09.2025	4,995.00	4,833.00	4,848.00	4,887.00	271,263.00
03.09.2025	4,926.00	4,839.00	4,887.00	4,844.00	106,699.00
04.09.2025	4,998.00	4,843.00	4,844.00	4,976.00	160,729.00
07.09.2025	5,000.00	4,901.00	4,976.00	4,933.00	47,346.00
08.09.2025	4,969.00	4,863.00	4,933.00	4,920.00	68,139.00
09.09.2025	4,949.00	4,847.00	4,920.00	4,949.00	123,939.00
10.09.2025	4,957.00	4,869.00	4,949.00	4,949.00	93,173.00
11.09.2025	4,952.00	4,857.00	4,949.00	4,879.00	91,364.00
14.09.2025	4,879.00	4,700.00	4,879.00	4,772.00	98,253.00
15.09.2025	4,903.00	4,713.00	4,772.00	4,787.00	165,541.00
15.09.2025	4,903.00	4,713.00	-99.99	4,891.00	0.00

צרו איתנו קשר *5988