גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תורפז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תורפז

TURPAZ

מניה 1175611 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6212	6212	6212	6212	0.00
09:44	6212	6212	6212	6212	0.00
09:47	6212	6212	6212	6212	0.00
10:02	6213	6181	6213	6181	95,810.00
10:05	6177	6166	6176	6177	39,814.00
10:14	6216	6211	6211	6216	20,007.00
10:17	6232	6231	6231	6232	13,397.00
10:23	6292	6292	6292	6292	10,696.00
10:29	6263	6246	6263	6260	2,566.00
10:32	6276	6270	6276	6270	2,446.00
10:35	6274	6270	6274	6270	13,794.00
10:38	6280	6270	6279	6270	10,856.00
10:41	6270	6270	6270	6270	0.00
10:44	6348	6297	6297	6346	207,571.00
10:47	6338	6338	6338	6338	10,901.00
10:53	6263	6263	6263	6263	3,194.00
10:56	6259	6253	6259	6253	10,136.00
11:02	6263	6263	6263	6263	7,327.00
11:08	6299	6259	6259	6299	40,247.00
11:14	6262	6262	6262	6262	500.00
11:17	6264	6262	6262	6264	8,769.00
11:23	6293	6293	6293	6293	7,425.00
11:26	6279	6267	6267	6270	41,695.00
11:32	6284	6284	6284	6284	10,368.00
11:35	6280	6271	6280	6277	28,750.00
11:38	6276	6273	6273	6276	4,455.00
11:44	6267	6266	6267	6266	5,576.00
11:47	6263	6257	6263	6257	9,013.00
11:53	6269	6269	6269	6269	501.00
11:56	6280	6280	6280	6280	23,236.00
12:11	6293	6293	6293	6293	19,256.00
12:17	6284	6284	6284	6284	3,519.00
12:20	6289	6288	6288	6289	3,898.00
12:23	6293	6284	6289	6293	47,619.00
12:26	6292	6282	6292	6282	6,603.00
12:29	6288	6282	6282	6288	7,858.00
12:35	6293	6293	6293	6293	4,845.00
12:38	6290	6288	6290	6289	15,972.00
12:41	6293	6291	6291	6293	9,187.00
12:47	6290	6287	6290	6287	12,638.00
12:50	6292	6292	6292	6292	1,132.00
12:56	6278	6271	6272	6278	13,924.00
12:59	6278	6278	6278	6278	2,071.00
13:02	6278	6278	6278	6278	1,569.00
13:08	6271	6271	6271	6271	752.00
13:14	6271	6271	6271	6271	2,194.00
13:17	6272	6272	6272	6272	6,209.00
13:20	6272	6272	6272	6272	13,233.00
13:23	6272	6267	6272	6272	90,246.00
13:26	6272	6272	6272	6272	8,153.00
13:32	6272	6272	6272	6272	23,018.00
13:35	6272	6272	6272	6272	12,481.00
13:38	6272	6272	6272	6272	9,847.00
13:44	6272	6272	6272	6272	17,310.00
13:47	6272	6271	6272	6271	34,745.00
13:53	6271	6265	6271	6265	28,147.00
13:56	6272	6272	6272	6272	27,283.00
14:02	6272	6271	6271	6272	18,437.00
14:05	6272	6271	6271	6272	22,452.00
14:08	6272	6270	6272	6272	13,922.00
14:14	6272	6272	6272	6272	3,888.00
14:17	6272	6272	6272	6272	5,895.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.12.2025 09:15	6400	6400	6400	6400	0.00
14.12.2025 09:45	6400	6400	-99.99	-99.99	0.00
14.12.2025 10:15	6448	6400	6400	6448	30,372.00
14.12.2025 10:45	6450	6438	6441	6443	13,019.00
14.12.2025 11:15	6448	6412	6436	6438	29,349.00
14.12.2025 11:45	6438	6429	6429	6435	24,572.00
14.12.2025 12:15	6400	6360	6400	6371	58,978.00
14.12.2025 12:45	6398	6335	6390	6367	57,407.00
14.12.2025 13:15	6365	6303	6342	6358	118,707.00
14.12.2025 13:45	6376	6300	6373	6302	74,083.00
14.12.2025 14:15	6324	6286	6290	6307	105,883.00
14.12.2025 14:45	6325	6299	6300	6310	50,532.00
14.12.2025 15:15	6327	6300	6310	6300	79,400.00
14.12.2025 15:45	6350	6266	6300	6294	32,230.00
14.12.2025 16:15	6350	6298	6298	6298	260,044.00
14.12.2025 16:45	6298	6298	6298	6298	0.00
14.12.2025 17:15	6298	6298	6298	6298	0.00
14.12.2025 17:45	6298	6298	6298	6298	0.00
15.12.2025 09:15	6298	6298	6298	6298	0.00
15.12.2025 09:45	6298	6298	-99.99	-99.99	0.00
15.12.2025 10:15	6298	6240	6297	6240	116,879.00
15.12.2025 10:45	6287	6219	6240	6287	235,779.00
15.12.2025 11:15	6297	6268	6290	6273	174,613.00
15.12.2025 11:45	6278	6268	6278	6278	252,551.00
15.12.2025 12:15	6278	6262	6278	6273	899,131.00
15.12.2025 12:45	6275	6247	6273	6251	267,834.00
15.12.2025 13:15	6275	6257	6258	6273	195,709.00
15.12.2025 13:45	6275	6265	6274	6272	1,574,584.00
15.12.2025 14:15	6273	6240	6272	6251	114,381.00
15.12.2025 14:45	6257	6001	6252	6223	347,669.00
15.12.2025 15:15	6237	6210	6222	6213	140,533.00
15.12.2025 15:45	6233	6208	6210	6220	88,586.00
15.12.2025 16:15	6239	6199	6211	6230	207,904.00
15.12.2025 16:45	6240	6213	6226	6224	301,333.00
15.12.2025 17:15	6245	6190	6223	6217	103,118.00
15.12.2025 17:45	6257	6205	6226	6226	1,753,615.00
16.12.2025 09:15	6226	6226	6226	6226	0.00
16.12.2025 09:45	6420	6226	-99.99	-99.99	0.00
16.12.2025 10:15	6420	6196	6257	6238	181,857.00
16.12.2025 10:45	6270	6201	6236	6237	251,697.00
16.12.2025 11:15	6250	6192	6246	6192	297,951.00
16.12.2025 11:45	6200	6130	6192	6158	458,868.00
16.12.2025 12:15	6200	6164	6164	6199	2,169,182.00
16.12.2025 12:45	6224	6185	6198	6209	319,715.00
16.12.2025 13:15	6234	6215	6220	6215	282,848.00
16.12.2025 13:45	6243	6214	6216	6223	394,322.00
16.12.2025 14:15	6225	6195	6221	6200	278,389.00
16.12.2025 14:45	6242	6199	6199	6240	303,473.00
16.12.2025 15:15	6289	6230	6236	6272	339,819.00
16.12.2025 15:45	6280	6255	6272	6278	398,637.00
16.12.2025 16:15	6280	6255	6279	6258	590,145.00
16.12.2025 16:45	6269	6255	6266	6257	304,102.00
16.12.2025 17:15	6270	6245	6257	6269	488,168.00
16.12.2025 17:45	6270	6026	6258	6258	1,365,871.00
17.12.2025 09:15	6258	6258	6258	6258	0.00
17.12.2025 09:45	6258	6258	-99.99	-99.99	0.00
17.12.2025 10:15	6299	6222	6258	6222	80,960.00
17.12.2025 10:45	6228	6167	6222	6202	189,415.00
17.12.2025 11:15	6199	6156	6198	6163	191,537.00
17.12.2025 11:45	6185	6138	6166	6176	254,088.00
17.12.2025 12:15	6195	6152	6170	6195	231,179.00
17.12.2025 12:45	6245	6195	6195	6221	286,507.00
17.12.2025 13:15	6274	6208	6221	6274	245,978.00
17.12.2025 13:45	6269	6234	6269	6250	250,572.00
17.12.2025 14:15	6250	6219	6239	6249	169,018.00
17.12.2025 14:45	6250	6246	6249	6247	191,154.00
17.12.2025 15:15	6248	6215	6248	6215	107,872.00
17.12.2025 15:45	6228	6200	6215	6204	183,718.00
17.12.2025 16:15	6204	6181	6184	6191	191,825.00
17.12.2025 16:45	6214	6191	6191	6200	259,804.00
17.12.2025 17:15	6231	6193	6197	6212	480,009.00
17.12.2025 17:45	6300	6212	6212	6212	14,948,681.00
18.12.2025 09:15	6212	6212	6212	6212	0.00
18.12.2025 09:45	6212	6212	-99.99	-99.99	0.00
18.12.2025 10:15	6222	6166	6212	6179	204,669.00
18.12.2025 10:45	6292	6211	6211	6270	253,356.00
18.12.2025 11:15	6348	6253	6297	6265	343,903.00
18.12.2025 11:45	6293	6262	6262	6280	150,055.00
18.12.2025 12:15	6300	6257	6267	6290	186,991.00
18.12.2025 12:45	6293	6282	6290	6293	114,292.00
18.12.2025 13:15	6293	6271	6293	6271	72,408.00
18.12.2025 13:45	6272	6267	6271	6272	194,235.00
18.12.2025 14:15	6272	6265	6272	6272	326,556.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.12.2024	1,975.00	1,912.00	1,947.00	1,961.00	36,749.00
22.12.2024	1,983.00	1,913.00	1,961.00	1,936.00	23,038.00
23.12.2024	1,954.00	1,923.00	1,934.00	1,931.00	27,229.00
24.12.2024	1,950.00	1,911.00	1,933.00	1,923.00	32,759.00
25.12.2024	1,947.00	1,906.00	1,923.00	1,927.00	41,741.00
26.12.2024	1,935.00	1,893.00	1,906.00	1,916.00	68,457.00
29.12.2024	1,954.00	1,894.00	1,916.00	1,944.00	30,997.00
30.12.2024	1,946.00	1,909.00	1,944.00	1,946.00	42,182.00
31.12.2024	1,965.00	1,920.00	1,944.00	1,949.00	32,359.00
01.01.2025	1,968.00	1,930.00	1,955.00	1,931.00	207,996.00
02.01.2025	1,955.00	1,912.00	1,931.00	1,930.00	75,071.00
05.01.2025	1,976.00	1,930.00	1,930.00	1,974.00	100,010.00
06.01.2025	2,027.00	1,972.00	1,974.00	2,023.00	44,419.00
07.01.2025	2,087.00	2,023.00	2,023.00	2,081.00	173,125.00
08.01.2025	2,111.00	2,050.00	2,079.00	2,109.00	240,753.00
09.01.2025	2,174.00	2,061.00	2,109.00	2,068.00	106,267.00
12.01.2025	2,068.00	1,997.00	2,068.00	2,023.00	57,633.00
13.01.2025	2,083.00	2,002.00	2,023.00	2,083.00	58,630.00
14.01.2025	2,143.00	2,081.00	2,103.00	2,139.00	141,125.00
15.01.2025	2,190.00	2,130.00	2,139.00	2,190.00	65,481.00
16.01.2025	2,288.00	2,190.00	2,190.00	2,263.00	63,372.00
19.01.2025	2,329.00	2,233.00	2,290.00	2,310.00	74,222.00
20.01.2025	2,333.00	2,275.00	2,329.00	2,319.00	68,560.00
21.01.2025	2,470.00	2,319.00	2,322.00	2,450.00	95,418.00
22.01.2025	2,598.00	2,418.00	2,450.00	2,577.00	168,683.00
23.01.2025	2,700.00	2,451.00	2,560.00	2,596.00	345,290.00
26.01.2025	2,687.00	2,559.00	2,559.00	2,625.00	111,168.00
27.01.2025	2,650.00	2,544.00	2,586.00	2,650.00	164,673.00
28.01.2025	2,663.00	2,608.00	2,650.00	2,630.00	52,432.00
29.01.2025	2,693.00	2,532.00	2,630.00	2,599.00	156,450.00
30.01.2025	2,699.00	2,572.00	2,587.00	2,600.00	142,892.00
02.02.2025	2,625.00	2,560.00	2,625.00	2,571.00	29,856.00
03.02.2025	2,572.00	2,515.00	2,571.00	2,526.00	58,315.00
04.02.2025	2,584.00	2,501.00	2,501.00	2,561.00	108,257.00
05.02.2025	2,690.00	2,561.00	2,561.00	2,669.00	110,659.00
06.02.2025	2,698.00	2,635.00	2,669.00	2,639.00	474,396.00
09.02.2025	2,639.00	2,580.00	2,639.00	2,585.00	46,875.00
10.02.2025	2,695.00	2,585.00	2,585.00	2,695.00	62,516.00
11.02.2025	2,766.00	2,661.00	2,692.00	2,736.00	182,776.00
12.02.2025	2,740.00	2,684.00	2,736.00	2,739.00	60,607.00
13.02.2025	2,800.00	2,720.00	2,739.00	2,800.00	78,234.00
16.02.2025	2,840.00	2,808.00	2,837.00	2,824.00	32,965.00
17.02.2025	2,849.00	2,753.00	2,824.00	2,795.00	194,299.00
18.02.2025	2,870.00	2,776.00	2,795.00	2,802.00	108,464.00
19.02.2025	2,816.00	2,722.00	2,804.00	2,765.00	115,142.00
20.02.2025	2,770.00	2,632.00	2,765.00	2,640.00	94,401.00
23.02.2025	2,640.00	2,563.00	2,640.00	2,588.00	41,637.00
24.02.2025	2,623.00	2,500.00	2,595.00	2,535.00	172,418.00
25.02.2025	2,644.00	2,550.00	2,550.00	2,575.00	175,822.00
26.02.2025	2,614.00	2,523.00	2,572.00	2,549.00	77,920.00
27.02.2025	2,634.00	2,524.00	2,524.00	2,612.00	41,425.00
02.03.2025	2,625.00	2,500.00	2,612.00	2,549.00	51,950.00
03.03.2025	2,631.00	2,515.00	2,549.00	2,536.00	131,662.00
04.03.2025	2,609.00	2,479.00	2,550.00	2,506.00	151,308.00
05.03.2025	2,595.00	2,506.00	2,506.00	2,562.00	72,092.00
06.03.2025	2,621.00	2,559.00	2,562.00	2,579.00	133,355.00
09.03.2025	2,660.00	2,579.00	2,579.00	2,660.00	49,828.00
10.03.2025	2,672.00	2,570.00	2,660.00	2,582.00	68,765.00
11.03.2025	2,619.00	2,525.00	2,562.00	2,591.00	151,385.00
12.03.2025	2,674.00	2,591.00	2,591.00	2,639.00	109,116.00
13.03.2025	2,710.00	2,613.00	2,639.00	2,693.00	85,993.00
16.03.2025	2,800.00	2,699.00	2,693.00	2,740.00	170,084.00
17.03.2025	2,740.00	2,579.00	2,740.00	2,605.00	85,825.00
18.03.2025	2,725.00	2,498.00	2,658.00	2,586.00	156,371.00
19.03.2025	2,618.00	2,518.00	2,616.00	2,518.00	87,053.00
20.03.2025	2,634.00	2,462.00	2,540.00	2,501.00	86,441.00
23.03.2025	2,501.00	2,344.00	2,501.00	2,368.00	95,969.00
24.03.2025	2,469.00	2,368.00	2,369.00	2,430.00	89,932.00
25.03.2025	2,542.00	2,423.00	2,449.00	2,529.00	126,692.00
26.03.2025	2,556.00	2,450.00	2,517.00	2,457.00	66,521.00
27.03.2025	2,493.00	2,430.00	2,449.00	2,449.00	33,880.00
30.03.2025	2,445.00	2,390.00	2,435.00	2,394.00	16,840.00
31.03.2025	2,405.00	2,338.00	2,392.00	2,372.00	40,975.00
01.04.2025	2,500.00	2,393.00	2,417.00	2,455.00	63,926.00
02.04.2025	2,635.00	2,450.00	2,455.00	2,610.00	168,211.00
03.04.2025	2,585.00	2,540.00	2,546.00	2,556.00	59,101.00
06.04.2025	2,504.00	2,411.00	2,493.00	2,437.00	61,383.00
07.04.2025	2,490.00	2,333.00	2,405.00	2,450.00	254,278.00
08.04.2025	2,539.00	2,462.00	2,462.00	2,488.00	68,885.00
09.04.2025	2,487.00	2,423.00	2,436.00	2,451.00	69,338.00
10.04.2025	2,525.00	2,483.00	2,524.00	2,511.00	66,378.00
14.04.2025	2,583.00	2,531.00	2,531.00	2,577.00	28,846.00
15.04.2025	2,688.00	2,575.00	2,577.00	2,650.00	42,976.00
16.04.2025	2,650.00	2,609.00	2,650.00	2,639.00	26,556.00
17.04.2025	2,676.00	2,625.00	2,639.00	2,668.00	51,346.00
20.04.2025	2,698.00	2,645.00	2,668.00	2,692.00	23,357.00
21.04.2025	2,699.00	2,587.00	2,692.00	2,694.00	33,340.00
22.04.2025	2,828.00	2,689.00	2,694.00	2,788.00	468,956.00
23.04.2025	2,866.00	2,788.00	2,817.00	2,866.00	185,952.00
24.04.2025	2,885.00	2,777.00	2,873.00	2,777.00	66,340.00
27.04.2025	2,813.00	2,761.00	2,813.00	2,779.00	22,313.00
28.04.2025	2,799.00	2,668.00	2,779.00	2,668.00	99,013.00
29.04.2025	2,669.00	2,570.00	2,668.00	2,650.00	116,745.00
04.05.2025	2,790.00	2,600.00	2,650.00	2,785.00	38,296.00
05.05.2025	2,889.00	2,720.00	2,762.00	2,878.00	94,616.00
06.05.2025	2,976.00	2,827.00	2,903.00	2,913.00	543,335.00
07.05.2025	2,951.00	2,845.00	2,913.00	2,900.00	96,815.00
08.05.2025	2,989.00	2,820.00	2,900.00	2,842.00	117,182.00
11.05.2025	2,848.00	2,779.00	2,842.00	2,787.00	47,168.00
12.05.2025	2,859.00	2,753.00	2,859.00	2,814.00	75,770.00
13.05.2025	2,915.00	2,822.00	2,850.00	2,842.00	123,256.00
14.05.2025	2,956.00	2,800.00	2,817.00	2,927.00	210,604.00
15.05.2025	2,927.00	2,880.00	2,927.00	2,880.00	196,155.00
18.05.2025	2,930.00	2,885.00	2,880.00	2,919.00	48,272.00
19.05.2025	2,930.00	2,855.00	2,882.00	2,906.00	66,324.00
20.05.2025	2,949.00	2,887.00	2,888.00	2,935.00	283,881.00
21.05.2025	3,188.00	2,949.00	2,950.00	3,013.00	1,224,531.00
22.05.2025	3,090.00	2,979.00	2,986.00	3,071.00	184,325.00
25.05.2025	3,071.00	2,990.00	3,003.00	3,054.00	62,880.00
26.05.2025	3,090.00	3,000.00	3,054.00	3,041.00	90,653.00
27.05.2025	3,100.00	3,026.00	3,087.00	3,092.00	85,892.00
28.05.2025	3,248.00	3,100.00	3,100.00	3,190.00	381,744.00
29.05.2025	3,190.00	3,161.00	3,190.00	3,188.00	137,270.00
03.06.2025	3,416.00	3,201.00	3,201.00	3,400.00	289,740.00
04.06.2025	3,590.00	3,370.00	3,375.00	3,572.00	505,994.00
05.06.2025	3,859.00	3,630.00	3,650.00	3,750.00	305,543.00
08.06.2025	3,797.00	3,690.00	3,750.00	3,748.00	74,818.00
09.06.2025	3,918.00	3,726.00	3,760.00	3,768.00	309,499.00
10.06.2025	3,817.00	3,670.00	3,806.00	3,700.00	156,062.00
11.06.2025	3,770.00	3,645.00	3,700.00	3,763.00	270,028.00
12.06.2025	3,788.00	3,530.00	3,763.00	3,775.00	277,409.00
15.06.2025	3,850.00	3,681.00	3,750.00	3,714.00	58,938.00
16.06.2025	3,750.00	3,663.00	3,714.00	3,709.00	109,441.00
17.06.2025	3,780.00	3,683.00	3,709.00	3,750.00	312,347.00
18.06.2025	3,797.00	3,715.00	3,750.00	3,732.00	234,780.00
19.06.2025	3,776.00	3,685.00	3,732.00	3,711.00	173,452.00
22.06.2025	3,850.00	3,750.00	3,750.00	3,850.00	138,506.00
23.06.2025	3,850.00	3,739.00	3,850.00	3,774.00	73,423.00
24.06.2025	3,910.00	3,817.00	3,831.00	3,900.00	238,544.00
25.06.2025	4,093.00	3,861.00	3,900.00	4,010.00	385,913.00
26.06.2025	4,069.00	3,905.00	4,001.00	3,921.00	83,213.00
29.06.2025	4,099.00	3,921.00	3,921.00	4,099.00	48,188.00
30.06.2025	4,199.00	4,010.00	4,125.00	4,070.00	108,353.00
01.07.2025	4,263.00	4,055.00	4,070.00	4,186.00	238,978.00
02.07.2025	4,600.00	4,205.00	4,270.00	4,600.00	453,882.00
03.07.2025	4,733.00	4,300.00	4,610.00	4,423.00	397,249.00
06.07.2025	4,455.00	4,340.00	4,420.00	4,382.00	200,095.00
07.07.2025	4,454.00	4,257.00	4,382.00	4,395.00	241,582.00
08.07.2025	4,474.00	4,295.00	4,340.00	4,462.00	150,937.00
09.07.2025	4,640.00	4,466.00	4,500.00	4,600.00	235,079.00
10.07.2025	4,729.00	4,587.00	4,600.00	4,650.00	151,754.00
13.07.2025	4,740.00	4,540.00	4,600.00	4,600.00	72,417.00
14.07.2025	4,710.00	4,512.00	4,600.00	4,674.00	167,196.00
15.07.2025	4,780.00	4,657.00	4,742.00	4,735.00	280,969.00
16.07.2025	5,085.00	4,754.00	4,800.00	4,958.00	220,956.00
17.07.2025	5,250.00	5,000.00	5,000.00	5,050.00	275,340.00
20.07.2025	5,050.00	4,963.00	5,050.00	5,010.00	115,439.00
21.07.2025	5,099.00	4,990.00	5,050.00	5,099.00	215,747.00
22.07.2025	5,170.00	5,050.00	5,125.00	5,085.00	266,217.00
23.07.2025	5,190.00	5,040.00	5,190.00	5,071.00	148,718.00
24.07.2025	5,271.00	5,011.00	5,071.00	5,193.00	331,437.00
27.07.2025	5,269.00	5,043.00	5,194.00	5,128.00	87,892.00
28.07.2025	5,269.00	5,150.00	5,200.00	5,231.00	147,954.00
29.07.2025	5,298.00	5,168.00	5,231.00	5,201.00	175,571.00
30.07.2025	5,201.00	5,000.00	5,201.00	5,055.00	289,889.00
31.07.2025	5,194.00	5,005.00	5,051.00	5,157.00	416,230.00
04.08.2025	5,136.00	5,001.00	5,136.00	5,070.00	224,878.00
05.08.2025	5,172.00	4,970.00	5,100.00	5,025.00	288,451.00
06.08.2025	5,008.00	4,905.00	5,000.00	4,980.00	265,770.00
07.08.2025	5,037.00	4,771.00	4,980.00	4,796.00	1,974,746.00
10.08.2025	4,997.00	4,810.00	4,810.00	4,860.00	72,705.00
11.08.2025	5,077.00	4,893.00	4,997.00	5,037.00	166,186.00
12.08.2025	5,057.00	4,860.00	4,990.00	4,861.00	177,464.00
13.08.2025	5,039.00	4,852.00	4,906.00	4,901.00	273,343.00
14.08.2025	5,000.00	4,890.00	4,901.00	4,999.00	158,782.00
17.08.2025	5,006.00	4,912.00	5,006.00	4,949.00	58,379.00
18.08.2025	5,119.00	4,949.00	5,000.00	4,978.00	140,889.00
19.08.2025	5,187.00	4,912.00	5,000.00	5,100.00	492,917.00
20.08.2025	5,099.00	4,900.00	5,079.00	5,015.00	641,665.00
21.08.2025	5,138.00	4,990.00	5,095.00	5,000.00	389,870.00
24.08.2025	5,100.00	4,998.00	5,000.00	5,051.00	99,309.00
25.08.2025	5,062.00	4,920.00	5,051.00	4,950.00	149,081.00
26.08.2025	5,035.00	4,861.00	4,920.00	5,002.00	1,794,507.00
27.08.2025	5,150.00	4,969.00	5,002.00	5,002.00	70,251.00
28.08.2025	5,080.00	4,920.00	5,002.00	4,996.00	61,942.00
31.08.2025	5,006.00	4,899.00	4,996.00	4,921.00	32,984.00
01.09.2025	4,964.00	4,786.00	4,950.00	4,848.00	91,099.00
02.09.2025	4,995.00	4,833.00	4,848.00	4,887.00	271,263.00
03.09.2025	4,926.00	4,839.00	4,887.00	4,844.00	106,699.00
04.09.2025	4,998.00	4,843.00	4,844.00	4,976.00	160,729.00
07.09.2025	5,000.00	4,901.00	4,976.00	4,933.00	47,346.00
08.09.2025	4,969.00	4,863.00	4,933.00	4,920.00	68,139.00
09.09.2025	4,949.00	4,847.00	4,920.00	4,949.00	123,939.00
10.09.2025	4,957.00	4,869.00	4,949.00	4,949.00	93,173.00
11.09.2025	4,952.00	4,857.00	4,949.00	4,879.00	91,364.00
14.09.2025	4,879.00	4,700.00	4,879.00	4,772.00	98,253.00
15.09.2025	4,903.00	4,713.00	4,772.00	4,787.00	165,541.00
16.09.2025	4,805.00	4,630.00	4,756.00	4,648.00	206,386.00
17.09.2025	4,700.00	4,457.00	4,649.00	4,520.00	205,835.00
18.09.2025	4,748.00	4,518.00	4,520.00	4,665.00	214,730.00
21.09.2025	4,700.00	4,500.00	4,640.00	4,635.00	64,807.00
25.09.2025	4,817.00	4,564.00	4,724.00	4,600.00	192,212.00
28.09.2025	4,825.00	4,600.00	4,600.00	4,825.00	62,437.00
29.09.2025	4,916.00	4,729.00	4,835.00	4,783.00	145,654.00
30.09.2025	4,989.00	4,807.00	4,807.00	4,954.00	268,270.00
05.10.2025	5,092.00	4,848.00	5,050.00	5,025.00	197,222.00
08.10.2025	5,100.00	4,971.00	5,025.00	5,092.00	126,309.00
09.10.2025	5,150.00	5,081.00	5,100.00	5,150.00	178,768.00
12.10.2025	5,155.00	5,016.00	5,150.00	5,020.00	89,191.00
15.10.2025	5,106.00	5,000.00	5,020.00	5,049.00	346,890.00
16.10.2025	5,229.00	5,031.00	5,049.00	5,200.00	244,374.00
19.10.2025	5,240.00	5,044.00	5,240.00	5,222.00	55,292.00
20.10.2025	5,328.00	5,100.00	5,196.00	5,100.00	153,937.00
21.10.2025	5,129.00	5,025.00	5,100.00	5,075.00	100,108.00
22.10.2025	5,100.00	5,005.00	5,075.00	5,038.00	129,550.00
23.10.2025	5,126.00	5,038.00	5,038.00	5,100.00	135,118.00
26.10.2025	5,230.00	5,134.00	5,200.00	5,134.00	48,553.00
27.10.2025	5,250.00	5,098.00	5,200.00	5,107.00	179,039.00
28.10.2025	5,260.00	5,039.00	5,260.00	5,113.00	108,513.00
29.10.2025	5,289.00	5,113.00	5,113.00	5,258.00	205,642.00
30.10.2025	5,398.00	5,301.00	5,303.00	5,333.00	260,890.00
02.11.2025	5,585.00	5,337.00	5,337.00	5,571.00	194,933.00
03.11.2025	5,842.00	5,510.00	5,572.00	5,827.00	238,545.00
04.11.2025	5,800.00	5,585.00	5,800.00	5,629.00	251,328.00
05.11.2025	5,650.00	5,559.00	5,629.00	5,600.00	99,563.00
06.11.2025	5,684.00	5,422.00	5,684.00	5,422.00	1,255,776.00
09.11.2025	5,508.00	5,378.00	5,422.00	5,435.00	34,177.00
10.11.2025	5,610.00	5,393.00	5,455.00	5,570.00	114,293.00
11.11.2025	5,641.00	5,530.00	5,570.00	5,560.00	115,839.00
12.11.2025	6,068.00	5,622.00	5,635.00	6,001.00	708,903.00
13.11.2025	6,057.00	5,845.00	6,001.00	5,852.00	219,988.00
16.11.2025	5,848.00	5,682.00	5,825.00	5,702.00	156,575.00
17.11.2025	5,741.00	5,642.00	5,720.00	5,676.00	150,500.00
18.11.2025	5,900.00	5,630.00	5,630.00	5,840.00	317,889.00
19.11.2025	5,985.00	5,800.00	5,840.00	5,985.00	248,651.00
20.11.2025	6,069.00	5,713.00	5,990.00	5,776.00	136,713.00
23.11.2025	5,802.00	5,618.00	5,777.00	5,660.00	90,871.00
24.11.2025	5,980.00	5,640.00	5,660.00	5,980.00	523,955.00
25.11.2025	6,099.00	5,925.00	6,000.00	6,020.00	131,177.00
26.11.2025	6,320.00	6,002.00	6,020.00	6,248.00	211,566.00
27.11.2025	6,346.00	6,137.00	6,275.00	6,309.00	110,768.00
30.11.2025	6,349.00	6,118.00	6,309.00	6,122.00	269,831.00
01.12.2025	6,199.00	6,025.00	6,122.00	6,179.00	285,646.00
02.12.2025	6,429.00	6,179.00	6,179.00	6,393.00	424,695.00
03.12.2025	6,490.00	6,301.00	6,404.00	6,458.00	333,908.00
04.12.2025	6,547.00	6,387.00	6,500.00	6,496.00	154,082.00
07.12.2025	6,530.00	6,399.00	6,530.00	6,440.00	131,857.00
08.12.2025	6,498.00	6,430.00	6,440.00	6,462.00	101,970.00
09.12.2025	6,569.00	6,355.00	6,569.00	6,421.00	125,011.00
10.12.2025	6,445.00	6,314.00	6,421.00	6,367.00	142,001.00
11.12.2025	6,534.00	6,352.00	6,367.00	6,400.00	253,498.00
14.12.2025	6,450.00	6,270.00	6,400.00	6,298.00	36,549.00
15.12.2025	6,297.00	6,001.00	6,297.00	6,226.00	287,095.00
16.12.2025	6,290.00	6,130.00	6,257.00	6,258.00	241,672.00
17.12.2025	6,299.00	6,138.00	6,258.00	6,212.00	264,035.00
18.12.2025	6,348.00	6,166.00	-99.99	6,293.00	28,349.00

צרו איתנו קשר *5988