גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תורפז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תורפז

TURPAZ

מניה 1175611 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:45	6589	6589	6589	6589	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 09:15	6329	6329	6329	6329	0.00
17.07.2026 09:45	6329	6329	-99.99	-99.99	0.00
17.07.2026 10:15	6329	6234	6329	6250	73,119.00
17.07.2026 10:45	6301	6214	6289	6300	206,399.00
17.07.2026 11:15	6300	6219	6289	6260	109,034.00
17.07.2026 11:45	6279	6204	6251	6212	151,262.00
17.07.2026 12:15	6384	6205	6212	6340	184,497.00
17.07.2026 12:45	6458	6350	6363	6385	349,140.00
17.07.2026 13:15	6398	6205	6371	6258	421,764.00
17.07.2026 13:45	6333	6225	6255	6329	2,151,700.00
17.07.2026 14:15	6329	6329	6329	6329	581,065.00
17.07.2026 14:45	6329	6329	6329	6329	0.00
17.07.2026 15:15	6329	6329	6329	6329	0.00
17.07.2026 15:45	6329	6329	6329	6329	0.00
17.07.2026 16:15	6329	6329	6329	6329	0.00
17.07.2026 16:45	6329	6329	6329	6329	0.00
17.07.2026 17:15	6329	6329	6329	6329	0.00
17.07.2026 17:45	6329	6329	6329	6329	0.00
20.07.2026 09:15	6329	6329	6329	6329	0.00
20.07.2026 09:45	6329	6329	-99.99	-99.99	0.00
20.07.2026 10:15	6329	6303	6328	6303	48,073.00
20.07.2026 10:45	6319	6206	6256	6302	58,620.00
20.07.2026 11:15	6379	6273	6303	6357	115,732.00
20.07.2026 11:45	6412	6335	6353	6401	131,508.00
20.07.2026 12:15	6477	6411	6411	6477	42,499.00
20.07.2026 12:45	6510	6440	6483	6493	158,831.00
20.07.2026 13:15	6491	6422	6491	6431	41,699.00
20.07.2026 13:45	6424	6371	6424	6400	82,000.00
20.07.2026 14:15	6411	6378	6385	6401	37,153.00
20.07.2026 14:45	6537	6371	6407	6537	818,715.00
20.07.2026 15:15	6547	6512	6527	6542	194,132.00
20.07.2026 15:45	6579	6533	6550	6564	240,296.00
20.07.2026 16:15	6582	6529	6571	6550	152,085.00
20.07.2026 16:45	6568	6534	6558	6568	129,527.00
20.07.2026 17:15	6570	6529	6550	6540	342,809.00
20.07.2026 17:45	6590	6550	6550	6550	809,252.00
21.07.2026 09:15	6550	6550	6550	6550	0.00
21.07.2026 09:45	6550	6550	-99.99	-99.99	0.00
21.07.2026 10:15	6570	6522	6545	6570	10,954.00
21.07.2026 10:45	6570	6486	6570	6532	89,214.00
21.07.2026 11:15	6550	6520	6532	6550	104,831.00
21.07.2026 11:45	6553	6500	6551	6525	145,746.00
21.07.2026 12:15	6543	6424	6532	6511	195,421.00
21.07.2026 12:45	6600	6489	6498	6583	208,822.00
21.07.2026 13:15	6650	6566	6596	6574	241,420.00
21.07.2026 13:45	6681	6563	6571	6632	131,466.00
21.07.2026 14:15	6650	6581	6632	6618	152,531.00
21.07.2026 14:45	6650	6601	6622	6623	104,470.00
21.07.2026 15:15	6677	6616	6621	6663	141,896.00
21.07.2026 15:45	6695	6646	6653	6671	196,216.00
21.07.2026 16:15	6734	6670	6674	6710	122,944.00
21.07.2026 16:45	6774	6700	6701	6736	237,671.00
21.07.2026 17:15	6789	6657	6723	6712	156,834.00
21.07.2026 17:45	6815	6680	6692	6692	1,038,732.00
22.07.2026 09:15	6692	6692	6692	6692	0.00
22.07.2026 09:45	6692	6692	-99.99	-99.99	0.00
22.07.2026 10:15	6739	6660	6692	6670	7,019.00
22.07.2026 10:45	6708	6642	6683	6653	40,052.00
22.07.2026 11:15	6700	6604	6673	6700	128,833.00
22.07.2026 11:45	6695	6610	6695	6623	74,612.00
22.07.2026 12:15	6674	6567	6608	6656	139,032.00
22.07.2026 12:45	6711	6652	6652	6705	87,532.00
22.07.2026 13:15	6742	6688	6703	6688	131,373.00
22.07.2026 13:45	6709	6646	6688	6672	90,997.00
22.07.2026 14:15	6682	6633	6672	6633	59,124.00
22.07.2026 14:45	6641	6601	6632	6601	50,713.00
22.07.2026 15:15	6610	6550	6602	6585	123,577.00
22.07.2026 15:45	6615	6571	6579	6572	47,573.00
22.07.2026 16:15	6615	6539	6572	6568	192,422.00
22.07.2026 16:45	6600	6552	6587	6595	79,025.00
22.07.2026 17:15	6612	6537	6573	6577	161,393.00
22.07.2026 17:45	6685	6583	6589	6589	1,085,010.00
24.07.2026 09:15	6589	6589	6589	6589	0.00
24.07.2026 09:45	5850	5850	-99.99	-99.99	0.00
24.07.2026 10:15	6478	5850	6351	6478	6,135,593.00
24.07.2026 10:45	6540	6451	6482	6518	137,789.00
24.07.2026 11:15	6621	6518	6521	6610	257,627.00
24.07.2026 11:45	6636	6595	6610	6636	129,554.00
24.07.2026 12:15	6667	6546	6620	6562	237,435.00
24.07.2026 12:45	6641	6548	6570	6607	118,198.00
24.07.2026 13:15	6631	6582	6596	6607	94,347.00
24.07.2026 13:45	6767	6450	6619	6640	771,334.00
24.07.2026 14:15	6640	6640	6640	6640	0.00
24.07.2026 14:45	6640	6640	6640	6640	0.00
24.07.2026 15:15	6640	6640	6640	6640	0.00
24.07.2026 15:45	6640	6640	6640	6640	0.00
24.07.2026 16:15	6640	6640	6640	6640	0.00
24.07.2026 16:45	6640	6640	6640	6640	0.00
24.07.2026 17:15	6640	6640	6640	6640	0.00
24.07.2026 17:45	6640	6640	6640	6640	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.07.2025	5,269.00	5,043.00	5,194.00	5,128.00	87,892.00
28.07.2025	5,269.00	5,150.00	5,200.00	5,231.00	147,954.00
29.07.2025	5,298.00	5,168.00	5,231.00	5,201.00	175,571.00
30.07.2025	5,201.00	5,000.00	5,201.00	5,055.00	289,889.00
31.07.2025	5,194.00	5,005.00	5,051.00	5,157.00	416,230.00
04.08.2025	5,136.00	5,001.00	5,136.00	5,070.00	224,878.00
05.08.2025	5,172.00	4,970.00	5,100.00	5,025.00	288,451.00
06.08.2025	5,008.00	4,905.00	5,000.00	4,980.00	265,770.00
07.08.2025	5,037.00	4,771.00	4,980.00	4,796.00	1,974,746.00
10.08.2025	4,997.00	4,810.00	4,810.00	4,860.00	72,705.00
11.08.2025	5,077.00	4,893.00	4,997.00	5,037.00	166,186.00
12.08.2025	5,057.00	4,860.00	4,990.00	4,861.00	177,464.00
13.08.2025	5,039.00	4,852.00	4,906.00	4,901.00	273,343.00
14.08.2025	5,000.00	4,890.00	4,901.00	4,999.00	158,782.00
17.08.2025	5,006.00	4,912.00	5,006.00	4,949.00	58,379.00
18.08.2025	5,119.00	4,949.00	5,000.00	4,978.00	140,889.00
19.08.2025	5,187.00	4,912.00	5,000.00	5,100.00	492,917.00
20.08.2025	5,099.00	4,900.00	5,079.00	5,015.00	641,665.00
21.08.2025	5,138.00	4,990.00	5,095.00	5,000.00	389,870.00
24.08.2025	5,100.00	4,998.00	5,000.00	5,051.00	99,309.00
25.08.2025	5,062.00	4,920.00	5,051.00	4,950.00	149,081.00
26.08.2025	5,035.00	4,861.00	4,920.00	5,002.00	1,794,507.00
27.08.2025	5,150.00	4,969.00	5,002.00	5,002.00	70,251.00
28.08.2025	5,080.00	4,920.00	5,002.00	4,996.00	61,942.00
31.08.2025	5,006.00	4,899.00	4,996.00	4,921.00	32,984.00
01.09.2025	4,964.00	4,786.00	4,950.00	4,848.00	91,099.00
02.09.2025	4,995.00	4,833.00	4,848.00	4,887.00	271,263.00
03.09.2025	4,926.00	4,839.00	4,887.00	4,844.00	106,699.00
04.09.2025	4,998.00	4,843.00	4,844.00	4,976.00	160,729.00
07.09.2025	5,000.00	4,901.00	4,976.00	4,933.00	47,346.00
08.09.2025	4,969.00	4,863.00	4,933.00	4,920.00	68,139.00
09.09.2025	4,949.00	4,847.00	4,920.00	4,949.00	123,939.00
10.09.2025	4,957.00	4,869.00	4,949.00	4,949.00	93,173.00
11.09.2025	4,952.00	4,857.00	4,949.00	4,879.00	91,364.00
14.09.2025	4,879.00	4,700.00	4,879.00	4,772.00	98,253.00
15.09.2025	4,903.00	4,713.00	4,772.00	4,787.00	165,541.00
16.09.2025	4,805.00	4,630.00	4,756.00	4,648.00	206,386.00
17.09.2025	4,700.00	4,457.00	4,649.00	4,520.00	205,835.00
18.09.2025	4,748.00	4,518.00	4,520.00	4,665.00	214,730.00
21.09.2025	4,700.00	4,500.00	4,640.00	4,635.00	64,807.00
25.09.2025	4,817.00	4,564.00	4,724.00	4,600.00	192,212.00
28.09.2025	4,825.00	4,600.00	4,600.00	4,825.00	62,437.00
29.09.2025	4,916.00	4,729.00	4,835.00	4,783.00	145,654.00
30.09.2025	4,989.00	4,807.00	4,807.00	4,954.00	268,270.00
05.10.2025	5,092.00	4,848.00	5,050.00	5,025.00	197,222.00
08.10.2025	5,100.00	4,971.00	5,025.00	5,092.00	126,309.00
09.10.2025	5,150.00	5,081.00	5,100.00	5,150.00	178,768.00
12.10.2025	5,155.00	5,016.00	5,150.00	5,020.00	89,191.00
15.10.2025	5,106.00	5,000.00	5,020.00	5,049.00	346,890.00
16.10.2025	5,229.00	5,031.00	5,049.00	5,200.00	244,374.00
19.10.2025	5,240.00	5,044.00	5,240.00	5,222.00	55,292.00
20.10.2025	5,328.00	5,100.00	5,196.00	5,100.00	153,937.00
21.10.2025	5,129.00	5,025.00	5,100.00	5,075.00	100,108.00
22.10.2025	5,100.00	5,005.00	5,075.00	5,038.00	129,550.00
23.10.2025	5,126.00	5,038.00	5,038.00	5,100.00	135,118.00
26.10.2025	5,230.00	5,134.00	5,200.00	5,134.00	48,553.00
27.10.2025	5,250.00	5,098.00	5,200.00	5,107.00	179,039.00
28.10.2025	5,260.00	5,039.00	5,260.00	5,113.00	108,513.00
29.10.2025	5,289.00	5,113.00	5,113.00	5,258.00	205,642.00
30.10.2025	5,398.00	5,301.00	5,303.00	5,333.00	260,890.00
02.11.2025	5,585.00	5,337.00	5,337.00	5,571.00	194,933.00
03.11.2025	5,842.00	5,510.00	5,572.00	5,827.00	238,545.00
04.11.2025	5,800.00	5,585.00	5,800.00	5,629.00	251,328.00
05.11.2025	5,650.00	5,559.00	5,629.00	5,600.00	99,563.00
06.11.2025	5,684.00	5,422.00	5,684.00	5,422.00	1,255,776.00
09.11.2025	5,508.00	5,378.00	5,422.00	5,435.00	34,177.00
10.11.2025	5,610.00	5,393.00	5,455.00	5,570.00	114,293.00
11.11.2025	5,641.00	5,530.00	5,570.00	5,560.00	115,839.00
12.11.2025	6,068.00	5,622.00	5,635.00	6,001.00	708,903.00
13.11.2025	6,057.00	5,845.00	6,001.00	5,852.00	219,988.00
16.11.2025	5,848.00	5,682.00	5,825.00	5,702.00	156,575.00
17.11.2025	5,741.00	5,642.00	5,720.00	5,676.00	150,500.00
18.11.2025	5,900.00	5,630.00	5,630.00	5,840.00	317,889.00
19.11.2025	5,985.00	5,800.00	5,840.00	5,985.00	248,651.00
20.11.2025	6,069.00	5,713.00	5,990.00	5,776.00	136,713.00
23.11.2025	5,802.00	5,618.00	5,777.00	5,660.00	90,871.00
24.11.2025	5,980.00	5,640.00	5,660.00	5,980.00	523,955.00
25.11.2025	6,099.00	5,925.00	6,000.00	6,020.00	131,177.00
26.11.2025	6,320.00	6,002.00	6,020.00	6,248.00	211,566.00
27.11.2025	6,346.00	6,137.00	6,275.00	6,309.00	110,768.00
30.11.2025	6,349.00	6,118.00	6,309.00	6,122.00	269,831.00
01.12.2025	6,199.00	6,025.00	6,122.00	6,179.00	285,646.00
02.12.2025	6,429.00	6,179.00	6,179.00	6,393.00	424,695.00
03.12.2025	6,490.00	6,301.00	6,404.00	6,458.00	333,908.00
04.12.2025	6,547.00	6,387.00	6,500.00	6,496.00	154,082.00
07.12.2025	6,530.00	6,399.00	6,530.00	6,440.00	131,857.00
08.12.2025	6,498.00	6,430.00	6,440.00	6,462.00	101,970.00
09.12.2025	6,569.00	6,355.00	6,569.00	6,421.00	125,011.00
10.12.2025	6,445.00	6,314.00	6,421.00	6,367.00	142,001.00
11.12.2025	6,534.00	6,352.00	6,367.00	6,400.00	253,498.00
14.12.2025	6,450.00	6,270.00	6,400.00	6,298.00	36,549.00
15.12.2025	6,297.00	6,001.00	6,297.00	6,226.00	287,095.00
16.12.2025	6,290.00	6,130.00	6,257.00	6,258.00	241,672.00
17.12.2025	6,299.00	6,138.00	6,258.00	6,212.00	264,035.00
18.12.2025	6,348.00	6,166.00	6,212.00	6,268.00	231,995.00
21.12.2025	6,432.00	6,238.00	6,268.00	6,284.00	78,806.00
22.12.2025	6,436.00	6,269.00	6,357.00	6,284.00	167,639.00
23.12.2025	6,482.00	6,284.00	6,356.00	6,440.00	174,083.00
24.12.2025	6,672.00	6,440.00	6,440.00	6,620.00	247,807.00
25.12.2025	6,691.00	6,370.00	6,659.00	6,468.00	134,267.00
28.12.2025	6,635.00	6,403.00	6,468.00	6,635.00	82,517.00
29.12.2025	6,640.00	6,501.00	6,635.00	6,622.00	139,996.00
30.12.2025	6,789.00	6,622.00	6,622.00	6,760.00	154,361.00
31.12.2025	6,800.00	6,530.00	6,770.00	6,594.00	203,393.00
01.01.2026	6,940.00	6,591.00	6,594.00	6,940.00	208,940.00
05.01.2026	7,200.00	6,955.00	7,150.00	7,155.00	279,452.00
06.01.2026	7,237.00	7,013.00	7,155.00	7,082.00	176,106.00
07.01.2026	7,252.00	7,071.00	7,082.00	7,212.00	272,217.00
08.01.2026	7,321.00	7,084.00	7,212.00	7,150.00	173,014.00
09.01.2026	7,297.00	7,150.00	7,150.00	7,297.00	84,243.00
12.01.2026	7,450.00	7,196.00	7,297.00	7,334.00	188,400.00
13.01.2026	7,489.00	7,244.00	7,334.00	7,478.00	251,911.00
14.01.2026	7,678.00	7,485.00	7,500.00	7,570.00	375,281.00
15.01.2026	7,667.00	7,400.00	7,667.00	7,525.00	192,807.00
16.01.2026	7,851.00	7,400.00	7,525.00	7,650.00	213,136.00
19.01.2026	7,746.00	7,559.00	7,650.00	7,673.00	234,970.00
20.01.2026	7,673.00	7,482.00	7,673.00	7,672.00	248,399.00
21.01.2026	7,715.00	7,525.00	7,670.00	7,625.00	165,919.00
22.01.2026	7,900.00	7,618.00	7,625.00	7,888.00	318,122.00
23.01.2026	8,060.00	7,820.00	8,000.00	7,849.00	228,619.00
26.01.2026	8,051.00	7,841.00	7,860.00	7,927.00	147,190.00
27.01.2026	7,970.00	7,680.00	7,927.00	7,680.00	162,095.00
28.01.2026	8,125.00	7,750.00	7,750.00	7,880.00	555,892.00
29.01.2026	7,963.00	7,700.00	7,860.00	7,850.00	156,204.00
30.01.2026	7,950.00	7,625.00	7,850.00	7,816.00	76,391.00
02.02.2026	7,915.00	7,366.00	7,816.00	7,915.00	258,648.00
03.02.2026	8,220.00	7,915.00	7,950.00	8,100.00	325,085.00
04.02.2026	8,100.00	7,975.00	8,100.00	8,020.00	109,450.00
05.02.2026	8,012.00	7,580.00	8,012.00	7,719.00	2,022,859.00
06.02.2026	7,847.00	7,559.00	7,719.00	7,643.00	221,167.00
09.02.2026	8,190.00	7,649.00	7,650.00	8,112.00	227,295.00
10.02.2026	8,380.00	8,096.00	8,130.00	8,268.00	193,449.00
11.02.2026	8,706.00	8,285.00	8,288.00	8,661.00	164,121.00
12.02.2026	9,020.00	8,650.00	8,661.00	8,882.00	262,676.00
13.02.2026	8,992.00	8,701.00	8,900.00	8,782.00	110,202.00
16.02.2026	8,974.00	8,342.00	8,808.00	8,604.00	321,717.00
17.02.2026	8,756.00	8,131.00	8,604.00	8,303.00	375,802.00
18.02.2026	8,367.00	7,796.00	8,303.00	7,850.00	443,809.00
19.02.2026	7,875.00	7,500.00	7,810.00	7,740.00	625,896.00
20.02.2026	7,899.00	7,631.00	7,850.00	7,739.00	237,273.00
23.02.2026	7,990.00	7,556.00	7,739.00	7,737.00	628,136.00
24.02.2026	7,789.00	7,400.00	7,737.00	7,492.00	310,103.00
25.02.2026	7,625.00	7,232.00	7,590.00	7,519.00	307,051.00
26.02.2026	7,683.00	7,300.00	7,640.00	7,579.00	291,034.00
27.02.2026	7,914.00	7,248.00	7,700.00	7,572.00	314,602.00
02.03.2026	7,801.00	7,386.00	7,582.00	7,540.00	320,286.00
04.03.2026	7,950.00	7,454.00	7,540.00	7,690.00	298,186.00
05.03.2026	8,001.00	7,618.00	7,690.00	7,910.00	274,233.00
06.03.2026	7,991.00	7,690.00	7,910.00	7,851.00	147,769.00
09.03.2026	7,700.00	7,200.00	7,700.00	7,371.00	290,191.00
10.03.2026	7,551.00	7,355.00	7,450.00	7,400.00	301,586.00
11.03.2026	7,485.00	6,652.00	7,485.00	6,734.00	1,180,497.00
12.03.2026	6,800.00	6,400.00	6,734.00	6,466.00	423,973.00
13.03.2026	6,710.00	6,434.00	6,475.00	6,585.00	196,534.00
16.03.2026	6,847.00	6,417.00	6,585.00	6,787.00	307,475.00
17.03.2026	6,899.00	6,615.00	6,787.00	6,728.00	306,762.00
18.03.2026	6,887.00	6,636.00	6,703.00	6,761.00	215,079.00
19.03.2026	6,722.00	6,552.00	6,707.00	6,615.00	164,530.00
20.03.2026	6,780.00	6,400.00	6,655.00	6,400.00	1,148,286.00
23.03.2026	6,740.00	6,134.00	6,270.00	6,539.00	492,861.00
24.03.2026	6,559.00	6,300.00	6,539.00	6,451.00	459,231.00
25.03.2026	6,550.00	6,300.00	6,500.00	6,420.00	330,399.00
26.03.2026	6,420.00	6,201.00	6,420.00	6,401.00	268,806.00
27.03.2026	6,558.00	6,000.00	6,304.00	6,020.00	657,081.00
30.03.2026	6,590.00	5,879.00	6,001.00	6,431.00	1,055,599.00
31.03.2026	6,526.00	6,155.00	6,435.00	6,245.00	445,630.00
03.04.2026	6,660.00	6,152.00	6,432.00	6,660.00	152,031.00
06.04.2026	7,080.00	6,519.00	6,750.00	7,080.00	225,424.00
09.04.2026	7,195.00	6,737.00	7,127.00	6,805.00	229,988.00
10.04.2026	6,903.00	6,607.00	6,800.00	6,737.00	117,283.00
13.04.2026	6,737.00	6,557.00	6,737.00	6,650.00	259,480.00
14.04.2026	6,869.00	6,634.00	6,650.00	6,821.00	334,657.00
15.04.2026	7,163.00	6,780.00	6,821.00	7,070.00	321,264.00
16.04.2026	7,411.00	6,940.00	7,091.00	7,150.00	651,547.00
17.04.2026	7,183.00	6,977.00	7,151.00	7,120.00	170,604.00
20.04.2026	7,330.00	6,900.00	7,095.00	7,079.00	205,809.00
23.04.2026	7,120.00	6,899.00	6,970.00	6,934.00	127,592.00
24.04.2026	6,956.00	6,732.00	6,819.00	6,749.00	102,114.00
27.04.2026	7,201.00	6,727.00	6,748.00	7,175.00	137,218.00
28.04.2026	7,340.00	7,084.00	7,175.00	7,300.00	247,738.00
29.04.2026	7,474.00	7,120.00	7,201.00	7,453.00	195,558.00
30.04.2026	7,620.00	7,255.00	7,453.00	7,500.00	164,884.00
01.05.2026	7,639.00	7,434.00	7,500.00	7,500.00	100,604.00
04.05.2026	8,190.00	7,820.00	7,950.00	8,025.00	430,672.00
05.05.2026	8,100.00	7,762.00	8,025.00	7,879.00	471,569.00
06.05.2026	8,132.00	7,786.00	7,879.00	7,939.00	244,838.00
07.05.2026	8,046.00	7,811.00	8,046.00	7,824.00	473,757.00
08.05.2026	7,824.00	7,164.00	7,786.00	7,685.00	193,512.00
11.05.2026	7,743.00	7,401.00	7,679.00	7,659.00	178,809.00
12.05.2026	7,744.00	7,333.00	7,659.00	7,545.00	212,224.00
13.05.2026	7,821.00	7,317.00	7,545.00	7,317.00	219,418.00
14.05.2026	7,497.00	7,230.00	7,317.00	7,412.00	115,854.00
15.05.2026	7,623.00	7,173.00	7,365.00	7,561.00	246,735.00
18.05.2026	7,797.00	7,438.00	7,650.00	7,600.00	248,835.00
19.05.2026	7,605.00	7,203.00	7,600.00	7,210.00	120,316.00
20.05.2026	7,420.00	7,080.00	7,210.00	7,420.00	132,623.00
25.05.2026	7,920.00	7,459.00	7,460.00	7,660.00	297,766.00
26.05.2026	7,777.00	7,298.00	7,777.00	7,305.00	603,366.00
27.05.2026	7,580.00	7,362.00	7,362.00	7,499.00	125,831.00
28.05.2026	7,599.00	7,200.00	7,520.00	7,229.00	252,401.00
29.05.2026	7,614.00	7,309.00	7,380.00	7,500.00	293,938.00
01.06.2026	7,561.00	7,012.00	7,560.00	7,012.00	235,917.00
02.06.2026	7,151.00	6,605.00	7,012.00	6,846.00	221,167.00
03.06.2026	7,031.00	6,550.00	6,847.00	6,846.00	186,685.00
04.06.2026	6,918.00	6,632.00	6,846.00	6,774.00	137,736.00
05.06.2026	7,067.00	6,633.00	6,633.00	7,067.00	164,477.00
08.06.2026	7,054.00	6,580.00	6,961.00	6,870.00	175,651.00
09.06.2026	7,062.00	6,850.00	6,986.00	7,036.00	512,658.00
10.06.2026	7,127.00	6,740.00	7,061.00	6,906.00	168,388.00
11.06.2026	7,416.00	6,885.00	6,910.00	7,336.00	531,115.00
12.06.2026	7,676.00	7,385.00	7,385.00	7,650.00	351,939.00
15.06.2026	7,850.00	7,239.00	7,650.00	7,342.00	114,900.00
16.06.2026	7,548.00	7,228.00	7,342.00	7,239.00	143,907.00
17.06.2026	7,322.00	6,952.00	7,247.00	7,065.00	369,409.00
18.06.2026	7,263.00	6,783.00	7,065.00	7,100.00	195,556.00
19.06.2026	7,273.00	6,914.00	7,100.00	7,024.00	184,019.00
22.06.2026	7,086.00	6,661.00	6,939.00	6,711.00	155,719.00
23.06.2026	6,847.00	6,382.00	6,611.00	6,714.00	168,054.00
24.06.2026	6,817.00	6,555.00	6,714.00	6,562.00	128,622.00
25.06.2026	6,810.00	6,502.00	6,700.00	6,534.00	156,178.00
26.06.2026	6,521.00	6,362.00	6,441.00	6,465.00	105,861.00
29.06.2026	6,691.00	6,368.00	6,475.00	6,419.00	125,882.00
30.06.2026	6,599.00	6,214.00	6,539.00	6,425.00	204,750.00
01.07.2026	6,475.00	6,368.00	6,400.00	6,460.00	125,284.00
02.07.2026	6,485.00	6,276.00	6,470.00	6,472.00	390,287.00
03.07.2026	6,747.00	6,420.00	6,472.00	6,730.00	141,922.00
06.07.2026	6,802.00	6,596.00	6,730.00	6,788.00	289,964.00
07.07.2026	6,799.00	6,575.00	6,650.00	6,670.00	78,683.00
08.07.2026	6,776.00	6,469.00	6,670.00	6,525.00	110,052.00
09.07.2026	6,654.00	6,403.00	6,465.00	6,452.00	135,635.00
10.07.2026	6,555.00	6,399.00	6,452.00	6,545.00	49,303.00
13.07.2026	6,564.00	6,290.00	6,545.00	6,415.00	210,729.00
14.07.2026	6,424.00	6,237.00	6,415.00	6,299.00	71,467.00
15.07.2026	6,560.00	6,236.00	6,280.00	6,534.00	94,305.00
16.07.2026	6,534.00	6,246.00	6,534.00	6,329.00	95,070.00
17.07.2026	6,458.00	6,204.00	6,329.00	6,329.00	111,600.00
20.07.2026	6,582.00	6,206.00	6,328.00	6,550.00	212,097.00
21.07.2026	6,774.00	6,424.00	6,545.00	6,692.00	259,624.00
22.07.2026	6,742.00	6,537.00	6,692.00	6,589.00	72,144.00
24.07.2026	6,667.00	6,351.00	6,351.00	6,640.00	164,293.00

צרו איתנו קשר *5988