גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תורפז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תורפז

TURPAZ

מניה 1175611 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4600	4600	4600	4600	0.00
09:44	4600	4600	4600	4600	0.00
09:47	4600	4600	4600	4600	0.00
09:50	4613	4613	4613	4613	0.00
09:53	4613	4613	4613	4613	0.00
09:56	4610	4610	4610	4610	0.00
09:59	4722	4722	4722	4722	1,274.00
10:05	4733	4706	4706	4724	31,378.00
10:08	4643	4490	4641	4490	95,417.00
10:11	4490	4467	4467	4489	41,388.00
10:14	4490	4475	4490	4480	176,357.00
10:17	4500	4491	4500	4491	39,632.00
10:20	4500	4474	4500	4490	63,231.00
10:23	4486	4465	4486	4475	46,058.00
10:26	4484	4475	4475	4483	14,162.00
10:29	4483	4475	4475	4483	26,169.00
10:32	4500	4490	4490	4499	19,279.00
10:35	4495	4489	4489	4490	18,410.00
10:38	4494	4493	4494	4493	9,032.00
10:41	4481	4480	4480	4481	58,646.00
10:44	4496	4488	4493	4489	37,192.00
10:47	4488	4465	4488	4465	34,178.00
10:50	4461	4300	4461	4407	81,660.00
10:53	4452	4420	4431	4452	27,825.00
10:56	4452	4452	4452	4452	0.00
10:59	4448	4436	4448	4436	19,080.00
11:02	4446	4436	4436	4440	4,527.00
11:05	4448	4444	4448	4448	64,600.00
11:08	4456	4440	4448	4440	9,166.00
11:11	4462	4440	4440	4462	31,841.00
11:14	4490	4470	4479	4490	40,466.00
11:17	4490	4485	4485	4490	23,911.00
11:20	4496	4485	4490	4496	50,779.00
11:23	4494	4494	4494	4494	1,123.00
11:26	4495	4493	4495	4493	118,352.00
11:29	4484	4484	4484	4484	1,031.00
11:32	4488	4479	4482	4484	22,766.00
11:35	4479	4467	4479	4467	43,460.00
11:38	4451	4450	4450	4451	24,165.00
11:41	4464	4459	4464	4459	7,410.00
11:44	4477	4448	4452	4457	23,118.00
11:47	4465	4441	4442	4465	49,413.00
11:50	4465	4452	4465	4452	26,385.00
11:53	4464	4460	4464	4463	26,638.00
11:56	4461	4456	4459	4456	7,314.00
11:59	4451	4438	4451	4450	31,175.00
12:02	4448	4440	4448	4440	3,288.00
12:05	4434	4420	4434	4429	29,194.00
12:08	4435	4434	4434	4435	12,638.00
12:11	4432	4432	4432	4432	2,880.00
12:14	4432	4427	4432	4427	6,602.00
12:17	4429	4425	4429	4425	2,523.00
12:20	4428	4424	4424	4424	29,601.00
12:23	4435	4425	4434	4435	26,275.00
12:26	4436	4428	4432	4428	4,476.00
12:29	4436	4427	4428	4436	24,421.00
12:32	4431	4424	4424	4431	6,865.00
12:35	4430	4425	4425	4430	3,631.00
12:38	4430	4424	4430	4430	51,671.00
12:41	4426	4422	4422	4426	3,051.00
12:44	4430	4430	4430	4430	5,626.00
12:47	4434	4430	4434	4430	3,145.00
12:50	4435	4432	4432	4435	3,724.00
12:53	4431	4426	4426	4431	4,650.00
12:56	4436	4430	4436	4430	15,346.00
12:59	4430	4430	4430	4430	0.00
13:02	4430	4428	4428	4430	5,182.00
13:05	4430	4430	4430	4430	0.00
13:08	4428	4420	4425	4428	58,353.00
13:11	4428	4424	4424	4424	15,929.00
13:14	4434	4431	4432	4434	33,954.00
13:17	4433	4432	4433	4432	6,427.00
13:20	4434	4429	4434	4432	40,250.00
13:23	4429	4424	4424	4428	16,868.00
13:26	4431	4431	4431	4431	1,240.00
13:29	4434	4429	4434	4429	25,577.00
13:32	4431	4431	4431	4431	797.00
13:35	4424	4420	4420	4424	15,122.00
13:38	4401	4397	4400	4397	40,071.00
13:41	4418	4408	4408	4418	13,272.00
13:44	4410	4390	4397	4390	36,880.00
13:47	4423	4409	4409	4421	13,123.00
13:50	4424	4424	4424	4424	1,769.00
13:53	4424	4424	4424	4424	0.00
13:59	4431	4430	4431	4430	5,803.00
14:02	4431	4431	4431	4431	3,367.00
14:05	4429	4429	4429	4429	3,056.00
14:08	4433	4432	4433	4432	4,388.00
14:11	4432	4432	4432	4432	0.00
14:14	4439	4421	4426	4434	112,789.00
14:17	4433	4430	4433	4430	2,127.00
14:20	4426	4422	4426	4422	5,133.00
14:23	4433	4422	4422	4433	7,529.00
14:26	4433	4427	4433	4431	4,917.00
14:29	4428	4423	4428	4423	13,231.00
14:32	4424	4424	4424	4424	3,318.00
14:35	4422	4399	4422	4401	24,573.00
14:38	4408	4408	4408	4408	13,179.00
14:41	4415	4411	4415	4415	6,091.00
14:44	4416	4408	4416	4411	34,177.00
14:47	4411	4396	4404	4399	12,627.00
14:50	4395	4385	4394	4385	52,812.00
14:53	4393	4383	4392	4383	79,511.00
14:56	4387	4376	4383	4376	46,852.00
14:59	4385	4375	4375	4385	18,619.00
15:02	4391	4380	4390	4386	19,391.00
15:05	4393	4384	4390	4384	23,222.00
15:08	4384	4369	4384	4369	30,740.00
15:11	4373	4369	4369	4373	5,989.00
15:14	4394	4392	4394	4392	10,850.00
15:17	4400	4388	4399	4388	11,778.00
15:20	4381	4369	4381	4374	41,760.00
15:23	4388	4379	4379	4388	3,551.00
15:26	4381	4381	4381	4381	963.00
15:29	4390	4380	4388	4380	13,158.00
15:32	4379	4375	4375	4379	9,104.00
15:35	4375	4362	4375	4362	21,074.00
15:38	4365	4358	4361	4358	29,906.00
15:41	4365	4356	4356	4365	3,616.00
15:44	4379	4379	4379	4379	2,233.00
15:47	4374	4374	4374	4374	568.00
15:50	4355	4345	4350	4347	20,057.00
15:53	4373	4346	4348	4358	15,941.00
15:56	4379	4361	4379	4361	15,030.00
15:59	4361	4361	4361	4361	0.00
16:02	4360	4354	4360	4354	10,538.00
16:05	4361	4352	4352	4361	7,443.00
16:08	4380	4365	4365	4380	73,088.00
16:11	4392	4391	4391	4392	67,942.00
16:14	4416	4401	4408	4401	7,748.00
16:17	4402	4402	4402	4402	1,364.00
16:20	4414	4414	4414	4414	4,899.00
16:23	4412	4405	4412	4405	25,170.00
16:26	4405	4405	4405	4405	1,321.00
16:29	4405	4405	4405	4405	0.00
16:35	4413	4407	4407	4413	20,236.00
16:44	4413	4399	4413	4399	23,057.00
16:47	4410	4406	4410	4410	58,662.00
16:50	4415	4412	4413	4415	34,377.00
16:53	4416	4412	4415	4416	23,259.00
16:56	4409	4400	4409	4406	38,610.00
17:02	4409	4404	4404	4409	12,738.00
17:05	4412	4400	4412	4400	19,494.00
17:08	4397	4389	4397	4395	15,770.00
17:11	4405	4395	4405	4403	7,214.00
17:14	4403	4403	4403	4403	0.00
17:17	4403	4403	4403	4403	0.00
17:20	4403	4403	4403	4403	0.00
17:23	4423	4423	4423	4423	766,859.00
17:26	4423	4423	4423	4423	0.00
17:29	4423	4423	4423	4423	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	3921	3921	3921	3921	0.00
29.06.2025 09:45	3921	3921	-99.99	-99.99	0.00
29.06.2025 10:15	3969	3921	3921	3960	31,271.00
29.06.2025 10:45	3992	3962	3964	3992	29,864.00
29.06.2025 11:15	4024	3997	4008	4022	66,710.00
29.06.2025 11:45	4034	4007	4022	4017	128,561.00
29.06.2025 12:15	4017	4009	4017	4009	65,950.00
29.06.2025 12:45	4017	4017	4017	4017	33,341.00
29.06.2025 13:15	4038	4016	4016	4038	129,156.00
29.06.2025 13:45	4058	4049	4049	4058	28,590.00
29.06.2025 14:15	4099	4047	4057	4076	117,717.00
29.06.2025 14:45	4082	4054	4076	4061	154,528.00
29.06.2025 15:15	4061	4042	4055	4059	52,534.00
29.06.2025 15:45	4099	4038	4059	4053	70,507.00
29.06.2025 16:15	4099	4099	4099	4099	470,770.00
29.06.2025 16:45	4099	4099	4099	4099	0.00
29.06.2025 17:15	4099	4099	4099	4099	0.00
29.06.2025 17:45	4099	4099	4099	4099	0.00
30.06.2025 09:15	4099	4099	4099	4099	0.00
30.06.2025 09:45	4099	4099	-99.99	-99.99	0.00
30.06.2025 10:15	4162	4119	4125	4162	220,208.00
30.06.2025 10:45	4199	4116	4180	4126	114,066.00
30.06.2025 11:15	4135	4044	4135	4048	125,928.00
30.06.2025 11:45	4058	4033	4054	4043	81,568.00
30.06.2025 12:15	4053	4038	4039	4053	77,168.00
30.06.2025 12:45	4056	4017	4047	4048	140,141.00
30.06.2025 13:15	4038	4017	4031	4027	31,500.00
30.06.2025 13:45	4044	4010	4016	4031	77,458.00
30.06.2025 14:15	4041	4021	4026	4030	27,778.00
30.06.2025 14:45	4055	4037	4037	4043	93,154.00
30.06.2025 15:15	4060	4035	4041	4055	124,486.00
30.06.2025 15:45	4056	4034	4055	4042	94,109.00
30.06.2025 16:15	4063	4036	4039	4052	210,386.00
30.06.2025 16:45	4109	4043	4046	4100	182,623.00
30.06.2025 17:15	4112	4070	4104	4070	153,599.00
30.06.2025 17:45	4136	4070	4070	4070	527,797.00
01.07.2025 09:15	4070	4070	4070	4070	0.00
01.07.2025 09:45	4070	4070	-99.99	-99.99	0.00
01.07.2025 10:15	4110	4070	4070	4070	49,867.00
01.07.2025 10:45	4115	4058	4058	4093	173,744.00
01.07.2025 11:15	4098	4055	4086	4084	125,360.00
01.07.2025 11:45	4122	4091	4093	4108	396,339.00
01.07.2025 12:15	4109	4096	4102	4106	160,408.00
01.07.2025 12:45	4109	4086	4108	4109	121,618.00
01.07.2025 13:15	4157	4101	4109	4140	245,578.00
01.07.2025 13:45	4189	4136	4140	4159	84,511.00
01.07.2025 14:15	4161	4152	4161	4156	55,346.00
01.07.2025 14:45	4185	4146	4155	4182	314,416.00
01.07.2025 15:15	4229	4182	4182	4215	110,893.00
01.07.2025 15:45	4263	4209	4215	4231	104,723.00
01.07.2025 16:15	4240	4211	4221	4240	226,186.00
01.07.2025 16:45	4259	4211	4244	4211	340,793.00
01.07.2025 17:15	4211	4171	4211	4186	110,606.00
01.07.2025 17:45	4220	4150	4199	4186	4,499,845.00
02.07.2025 09:15	4186	4186	4186	4186	0.00
02.07.2025 09:45	4300	4270	-99.99	-99.99	0.00
02.07.2025 10:15	4300	4205	4250	4270	318,198.00
02.07.2025 10:45	4348	4241	4272	4329	478,147.00
02.07.2025 11:15	4400	4329	4329	4386	369,471.00
02.07.2025 11:45	4400	4300	4385	4357	164,656.00
02.07.2025 12:15	4400	4357	4357	4390	137,895.00
02.07.2025 12:45	4391	4366	4383	4389	61,129.00
02.07.2025 13:15	4407	4383	4398	4383	418,280.00
02.07.2025 13:45	4396	4370	4383	4395	2,047,823.00
02.07.2025 14:15	4410	4395	4401	4410	244,117.00
02.07.2025 14:45	4480	4410	4410	4449	288,435.00
02.07.2025 15:15	4466	4415	4435	4466	220,573.00
02.07.2025 15:45	4470	4437	4460	4437	231,790.00
02.07.2025 16:15	4453	4437	4446	4440	218,910.00
02.07.2025 16:45	4513	4440	4440	4507	412,337.00
02.07.2025 17:15	4596	4487	4488	4596	859,262.00
02.07.2025 17:45	4709	4590	4600	4600	1,789,538.00
03.07.2025 09:15	4600	4600	4600	4600	0.00
03.07.2025 09:45	4600	4600	-99.99	-99.99	0.00
03.07.2025 10:15	4733	4467	4618	4490	328,234.00
03.07.2025 10:45	4500	4465	4480	4494	505,227.00
03.07.2025 11:15	4492	4300	4488	4475	373,216.00
03.07.2025 11:45	4500	4450	4490	4459	449,513.00
03.07.2025 12:15	4477	4420	4452	4436	257,365.00
03.07.2025 12:45	4436	4421	4427	4426	220,969.00
03.07.2025 13:15	4436	4420	4430	4431	195,383.00
03.07.2025 13:45	4434	4397	4432	4418	252,234.00
03.07.2025 14:15	4434	4390	4397	4432	129,913.00
03.07.2025 14:45	4439	4399	4431	4410	212,147.00
03.07.2025 15:15	4411	4357	4404	4389	361,693.00
03.07.2025 15:45	4400	4356	4392	4371	191,528.00
03.07.2025 16:15	4410	4345	4379	4408	492,809.00
03.07.2025 16:45	4418	4396	4401	4413	203,569.00
03.07.2025 17:15	4441	4389	4400	4403	520,943.00
03.07.2025 17:45	4449	4423	4448	4423	767,838.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.07.2024	1,741.26	1,720.42	1,733.32	1,734.31	48,927.00
07.07.2024	1,737.29	1,710.49	1,736.30	1,737.29	63,327.00
08.07.2024	1,744.24	1,702.55	1,737.29	1,725.38	74,807.00
09.07.2024	1,731.34	1,708.50	1,730.34	1,718.43	21,935.00
10.07.2024	1,772.04	1,709.50	1,721.41	1,768.07	49,185.00
11.07.2024	1,790.90	1,772.04	1,772.04	1,790.90	307,416.00
14.07.2024	1,790.90	1,781.97	1,790.90	1,789.91	17,464.00
15.07.2024	1,796.86	1,745.23	1,789.91	1,755.16	18,199.00
16.07.2024	1,779.98	1,721.41	1,755.16	1,752.18	37,916.00
17.07.2024	1,785.94	1,737.29	1,752.18	1,774.02	16,710.00
18.07.2024	1,816.71	1,768.07	1,774.02	1,795.86	58,645.00
21.07.2024	1,791.89	1,757.15	1,767.07	1,763.10	15,221.00
22.07.2024	1,781.97	1,725.38	1,763.10	1,763.10	38,480.00
23.07.2024	1,813.73	1,751.19	1,768.07	1,783.95	101,250.00
24.07.2024	1,816.71	1,769.06	1,816.71	1,786.93	44,997.00
25.07.2024	1,795.86	1,742.26	1,777.00	1,784.94	41,695.00
28.07.2024	1,796.86	1,677.73	1,739.28	1,796.86	98,650.00
29.07.2024	1,777.99	1,737.29	1,757.15	1,749.21	53,827.00
30.07.2024	1,769.06	1,709.50	1,749.21	1,763.10	90,286.00
31.07.2024	1,798.84	1,727.37	1,728.36	1,771.05	65,014.00
01.08.2024	1,787.92	1,712.47	1,767.07	1,771.05	368,594.00
04.08.2024	1,741.26	1,697.58	1,728.36	1,733.32	26,603.00
05.08.2024	1,707.51	1,626.11	1,707.51	1,681.70	40,154.00
06.08.2024	1,722.40	1,657.87	1,703.54	1,678.72	28,841.00
07.08.2024	1,775.02	1,680.71	1,680.71	1,752.18	244,364.00
08.08.2024	1,816.71	1,741.26	1,750.20	1,767.07	53,465.00
11.08.2024	1,774.02	1,744.24	1,769.06	1,767.07	12,605.00
12.08.2024	1,769.06	1,715.45	1,769.06	1,725.38	19,068.00
14.08.2024	1,790.90	1,704.53	1,725.38	1,742.26	59,120.00
15.08.2024	1,742.26	1,670.78	1,742.26	1,722.40	123,891.00
18.08.2024	1,737.29	1,687.66	1,722.40	1,712.47	96,929.00
19.08.2024	1,712.47	1,677.73	1,712.47	1,700.56	49,843.00
20.08.2024	1,726.37	1,683.68	1,698.58	1,696.59	29,898.00
21.08.2024	1,730.34	1,647.95	1,687.66	1,717.44	36,539.00
22.08.2024	1,722.40	1,678.72	1,690.63	1,683.68	22,490.00
25.08.2024	1,697.58	1,655.89	1,681.70	1,657.87	75,376.00
26.08.2024	1,687.66	1,638.02	1,638.02	1,678.72	22,804.00
27.08.2024	1,680.71	1,664.82	1,676.74	1,676.74	11,875.00
28.08.2024	1,710.49	1,660.85	1,676.74	1,709.50	44,061.00
29.08.2024	1,736.30	1,709.50	1,709.50	1,729.35	42,867.00
01.09.2024	1,831.60	1,731.34	1,731.34	1,761.12	46,352.00
02.09.2024	1,806.78	1,742.26	1,761.12	1,795.86	69,710.00
03.09.2024	1,816.71	1,772.04	1,795.86	1,777.99	122,045.00
04.09.2024	1,776.01	1,699.57	1,776.01	1,745.23	44,275.00
05.09.2024	1,777.00	1,742.26	1,745.23	1,766.08	29,317.00
08.09.2024	1,757.15	1,692.62	1,722.40	1,737.29	118,281.00
09.09.2024	1,735.31	1,703.54	1,735.31	1,711.48	32,379.00
10.09.2024	1,709.50	1,657.87	1,709.50	1,667.80	63,569.00
11.09.2024	1,674.75	1,628.09	1,667.80	1,667.80	57,960.00
12.09.2024	1,706.52	1,642.98	1,642.98	1,686.66	32,604.00
15.09.2024	1,701.55	1,685.67	1,688.65	1,690.63	17,754.00
16.09.2024	1,691.63	1,656.88	1,691.63	1,670.78	199,510.00
17.09.2024	1,701.55	1,645.96	1,645.96	1,687.66	279,156.00
18.09.2024	1,712.47	1,667.80	1,687.66	1,697.58	22,219.00
19.09.2024	1,742.26	1,667.80	1,667.80	1,699.57	39,474.00
22.09.2024	1,737.29	1,674.75	1,674.75	1,732.33	41,353.00
23.09.2024	1,747.22	1,711.48	1,732.33	1,723.39	34,210.00
24.09.2024	1,751.19	1,718.43	1,723.39	1,743.25	104,469.00
25.09.2024	1,744.24	1,729.35	1,741.26	1,733.32	25,173.00
26.09.2024	1,786.93	1,729.35	1,756.15	1,747.22	102,832.00
29.09.2024	1,772.04	1,725.38	1,747.22	1,730.34	29,734.00
30.09.2024	1,757.15	1,717.44	1,730.34	1,744.24	28,215.00
01.10.2024	1,767.07	1,690.63	1,742.26	1,690.63	263,996.00
06.10.2024	1,720.42	1,651.92	1,688.65	1,708.50	29,782.00
07.10.2024	1,749.21	1,706.52	1,708.50	1,741.26	24,025.00
08.10.2024	1,746.23	1,709.50	1,741.26	1,715.45	42,430.00
09.10.2024	1,727.37	1,702.55	1,715.45	1,724.39	29,162.00
10.10.2024	1,761.12	1,715.45	1,724.39	1,744.24	90,493.00
13.10.2024	1,766.08	1,727.37	1,744.24	1,741.26	83,482.00
14.10.2024	1,761.12	1,714.46	1,741.26	1,747.22	49,938.00
15.10.2024	1,777.99	1,729.35	1,747.22	1,768.07	83,005.00
20.10.2024	1,786.93	1,757.15	1,768.07	1,781.97	56,360.00
21.10.2024	1,782.96	1,731.34	1,781.97	1,770.05	22,982.00
22.10.2024	1,781.97	1,747.22	1,781.97	1,759.13	26,571.00
27.10.2024	1,792.89	1,761.12	1,761.12	1,781.97	35,606.00
28.10.2024	1,796.86	1,746.23	1,781.97	1,750.20	42,921.00
29.10.2024	1,778.99	1,746.23	1,750.20	1,772.04	54,298.00
30.10.2024	1,781.97	1,758.14	1,772.04	1,773.03	99,094.00
31.10.2024	1,773.03	1,739.28	1,773.03	1,759.13	107,273.00
03.11.2024	1,763.10	1,688.65	1,763.10	1,712.47	37,284.00
04.11.2024	1,717.44	1,690.63	1,690.63	1,699.57	400,761.00
05.11.2024	1,754.17	1,707.51	1,707.51	1,742.26	41,503.00
06.11.2024	1,795.86	1,726.37	1,744.24	1,781.97	96,546.00
07.11.2024	1,826.64	1,762.11	1,786.93	1,786.93	936,819.00
10.11.2024	1,826.64	1,775.02	1,788.91	1,786.93	121,820.00
11.11.2024	1,800.83	1,760.13	1,786.93	1,780.97	228,525.00
12.11.2024	1,820.68	1,750.20	1,780.97	1,816.71	51,147.00
13.11.2024	1,917.97	1,807.78	1,816.71	1,908.04	385,340.00
14.11.2024	1,922.93	1,887.20	1,917.97	1,900.10	97,871.00
17.11.2024	1,917.97	1,886.20	1,900.10	1,897.12	58,676.00
18.11.2024	1,930.88	1,856.42	1,916.98	1,886.20	436,113.00
19.11.2024	1,965.62	1,886.20	1,886.20	1,941.80	346,510.00
20.11.2024	1,973.56	1,919.96	1,941.80	1,967.61	59,311.00
21.11.2024	1,986.47	1,943.78	1,973.56	1,966.62	54,543.00
24.11.2024	2,047.03	1,948.75	1,948.75	2,043.06	30,818.00
25.11.2024	2,060.93	1,999.38	2,043.06	2,004.34	58,655.00
26.11.2024	2,004.34	1,955.70	2,004.34	1,972.57	95,525.00
27.11.2024	2,000.37	1,967.61	1,974.56	1,981.51	35,542.00
28.11.2024	2,018.24	1,974.56	1,974.56	1,998.38	80,058.00
01.12.2024	2,058.94	1,996.40	2,000.37	2,013.27	39,349.00
02.12.2024	2,032.14	1,978.53	2,013.27	2,012.28	50,303.00
03.12.2024	2,020.22	2,000.37	2,012.28	2,015.26	28,902.00
04.12.2024	2,039.09	1,987.46	2,017.24	1,999.38	30,547.00
05.12.2024	2,025.19	1,942.79	2,025.19	1,976.54	46,061.00
08.12.2024	1,981.51	1,940.80	1,974.56	1,954.70	24,418.00
09.12.2024	1,965.62	1,920.95	1,960.66	1,959.67	79,974.00
10.12.2024	1,997.39	1,960.66	1,965.62	1,975.55	132,227.00
11.12.2024	2,017.24	1,964.63	1,973.56	1,993.42	107,453.00
12.12.2024	1,999.38	1,964.63	1,993.42	1,967.61	46,511.00
15.12.2024	1,975.55	1,908.04	1,967.61	1,914.00	33,752.00
16.12.2024	1,982.00	1,919.00	1,982.00	1,937.00	55,176.00
17.12.2024	1,946.00	1,917.00	1,937.00	1,931.00	87,658.00
18.12.2024	1,947.00	1,910.00	1,933.00	1,947.00	52,840.00
19.12.2024	1,975.00	1,912.00	1,947.00	1,961.00	36,749.00
22.12.2024	1,983.00	1,913.00	1,961.00	1,936.00	23,038.00
23.12.2024	1,954.00	1,923.00	1,934.00	1,931.00	27,229.00
24.12.2024	1,950.00	1,911.00	1,933.00	1,923.00	32,759.00
25.12.2024	1,947.00	1,906.00	1,923.00	1,927.00	41,741.00
26.12.2024	1,935.00	1,893.00	1,906.00	1,916.00	68,457.00
29.12.2024	1,954.00	1,894.00	1,916.00	1,944.00	30,997.00
30.12.2024	1,946.00	1,909.00	1,944.00	1,946.00	42,182.00
31.12.2024	1,965.00	1,920.00	1,944.00	1,949.00	32,359.00
01.01.2025	1,968.00	1,930.00	1,955.00	1,931.00	207,996.00
02.01.2025	1,955.00	1,912.00	1,931.00	1,930.00	75,071.00
05.01.2025	1,976.00	1,930.00	1,930.00	1,974.00	100,010.00
06.01.2025	2,027.00	1,972.00	1,974.00	2,023.00	44,419.00
07.01.2025	2,087.00	2,023.00	2,023.00	2,081.00	173,125.00
08.01.2025	2,111.00	2,050.00	2,079.00	2,109.00	240,753.00
09.01.2025	2,174.00	2,061.00	2,109.00	2,068.00	106,267.00
12.01.2025	2,068.00	1,997.00	2,068.00	2,023.00	57,633.00
13.01.2025	2,083.00	2,002.00	2,023.00	2,083.00	58,630.00
14.01.2025	2,143.00	2,081.00	2,103.00	2,139.00	141,125.00
15.01.2025	2,190.00	2,130.00	2,139.00	2,190.00	65,481.00
16.01.2025	2,288.00	2,190.00	2,190.00	2,263.00	63,372.00
19.01.2025	2,329.00	2,233.00	2,290.00	2,310.00	74,222.00
20.01.2025	2,333.00	2,275.00	2,329.00	2,319.00	68,560.00
21.01.2025	2,470.00	2,319.00	2,322.00	2,450.00	95,418.00
22.01.2025	2,598.00	2,418.00	2,450.00	2,577.00	168,683.00
23.01.2025	2,700.00	2,451.00	2,560.00	2,596.00	345,290.00
26.01.2025	2,687.00	2,559.00	2,559.00	2,625.00	111,168.00
27.01.2025	2,650.00	2,544.00	2,586.00	2,650.00	164,673.00
28.01.2025	2,663.00	2,608.00	2,650.00	2,630.00	52,432.00
29.01.2025	2,693.00	2,532.00	2,630.00	2,599.00	156,450.00
30.01.2025	2,699.00	2,572.00	2,587.00	2,600.00	142,892.00
02.02.2025	2,625.00	2,560.00	2,625.00	2,571.00	29,856.00
03.02.2025	2,572.00	2,515.00	2,571.00	2,526.00	58,315.00
04.02.2025	2,584.00	2,501.00	2,501.00	2,561.00	108,257.00
05.02.2025	2,690.00	2,561.00	2,561.00	2,669.00	110,659.00
06.02.2025	2,698.00	2,635.00	2,669.00	2,639.00	474,396.00
09.02.2025	2,639.00	2,580.00	2,639.00	2,585.00	46,875.00
10.02.2025	2,695.00	2,585.00	2,585.00	2,695.00	62,516.00
11.02.2025	2,766.00	2,661.00	2,692.00	2,736.00	182,776.00
12.02.2025	2,740.00	2,684.00	2,736.00	2,739.00	60,607.00
13.02.2025	2,800.00	2,720.00	2,739.00	2,800.00	78,234.00
16.02.2025	2,840.00	2,808.00	2,837.00	2,824.00	32,965.00
17.02.2025	2,849.00	2,753.00	2,824.00	2,795.00	194,299.00
18.02.2025	2,870.00	2,776.00	2,795.00	2,802.00	108,464.00
19.02.2025	2,816.00	2,722.00	2,804.00	2,765.00	115,142.00
20.02.2025	2,770.00	2,632.00	2,765.00	2,640.00	94,401.00
23.02.2025	2,640.00	2,563.00	2,640.00	2,588.00	41,637.00
24.02.2025	2,623.00	2,500.00	2,595.00	2,535.00	172,418.00
25.02.2025	2,644.00	2,550.00	2,550.00	2,575.00	175,822.00
26.02.2025	2,614.00	2,523.00	2,572.00	2,549.00	77,920.00
27.02.2025	2,634.00	2,524.00	2,524.00	2,612.00	41,425.00
02.03.2025	2,625.00	2,500.00	2,612.00	2,549.00	51,950.00
03.03.2025	2,631.00	2,515.00	2,549.00	2,536.00	131,662.00
04.03.2025	2,609.00	2,479.00	2,550.00	2,506.00	151,308.00
05.03.2025	2,595.00	2,506.00	2,506.00	2,562.00	72,092.00
06.03.2025	2,621.00	2,559.00	2,562.00	2,579.00	133,355.00
09.03.2025	2,660.00	2,579.00	2,579.00	2,660.00	49,828.00
10.03.2025	2,672.00	2,570.00	2,660.00	2,582.00	68,765.00
11.03.2025	2,619.00	2,525.00	2,562.00	2,591.00	151,385.00
12.03.2025	2,674.00	2,591.00	2,591.00	2,639.00	109,116.00
13.03.2025	2,710.00	2,613.00	2,639.00	2,693.00	85,993.00
16.03.2025	2,800.00	2,699.00	2,693.00	2,740.00	170,084.00
17.03.2025	2,740.00	2,579.00	2,740.00	2,605.00	85,825.00
18.03.2025	2,725.00	2,498.00	2,658.00	2,586.00	156,371.00
19.03.2025	2,618.00	2,518.00	2,616.00	2,518.00	87,053.00
20.03.2025	2,634.00	2,462.00	2,540.00	2,501.00	86,441.00
23.03.2025	2,501.00	2,344.00	2,501.00	2,368.00	95,969.00
24.03.2025	2,469.00	2,368.00	2,369.00	2,430.00	89,932.00
25.03.2025	2,542.00	2,423.00	2,449.00	2,529.00	126,692.00
26.03.2025	2,556.00	2,450.00	2,517.00	2,457.00	66,521.00
27.03.2025	2,493.00	2,430.00	2,449.00	2,449.00	33,880.00
30.03.2025	2,445.00	2,390.00	2,435.00	2,394.00	16,840.00
31.03.2025	2,405.00	2,338.00	2,392.00	2,372.00	40,975.00
01.04.2025	2,500.00	2,393.00	2,417.00	2,455.00	63,926.00
02.04.2025	2,635.00	2,450.00	2,455.00	2,610.00	168,211.00
03.04.2025	2,585.00	2,540.00	2,546.00	2,556.00	59,101.00
06.04.2025	2,504.00	2,411.00	2,493.00	2,437.00	61,383.00
07.04.2025	2,490.00	2,333.00	2,405.00	2,450.00	254,278.00
08.04.2025	2,539.00	2,462.00	2,462.00	2,488.00	68,885.00
09.04.2025	2,487.00	2,423.00	2,436.00	2,451.00	69,338.00
10.04.2025	2,525.00	2,483.00	2,524.00	2,511.00	66,378.00
14.04.2025	2,583.00	2,531.00	2,531.00	2,577.00	28,846.00
15.04.2025	2,688.00	2,575.00	2,577.00	2,650.00	42,976.00
16.04.2025	2,650.00	2,609.00	2,650.00	2,639.00	26,556.00
17.04.2025	2,676.00	2,625.00	2,639.00	2,668.00	51,346.00
20.04.2025	2,698.00	2,645.00	2,668.00	2,692.00	23,357.00
21.04.2025	2,699.00	2,587.00	2,692.00	2,694.00	33,340.00
22.04.2025	2,828.00	2,689.00	2,694.00	2,788.00	468,956.00
23.04.2025	2,866.00	2,788.00	2,817.00	2,866.00	185,952.00
24.04.2025	2,885.00	2,777.00	2,873.00	2,777.00	66,340.00
27.04.2025	2,813.00	2,761.00	2,813.00	2,779.00	22,313.00
28.04.2025	2,799.00	2,668.00	2,779.00	2,668.00	99,013.00
29.04.2025	2,669.00	2,570.00	2,668.00	2,650.00	116,745.00
04.05.2025	2,790.00	2,600.00	2,650.00	2,785.00	38,296.00
05.05.2025	2,889.00	2,720.00	2,762.00	2,878.00	94,616.00
06.05.2025	2,976.00	2,827.00	2,903.00	2,913.00	543,335.00
07.05.2025	2,951.00	2,845.00	2,913.00	2,900.00	96,815.00
08.05.2025	2,989.00	2,820.00	2,900.00	2,842.00	117,182.00
11.05.2025	2,848.00	2,779.00	2,842.00	2,787.00	47,168.00
12.05.2025	2,859.00	2,753.00	2,859.00	2,814.00	75,770.00
13.05.2025	2,915.00	2,822.00	2,850.00	2,842.00	123,256.00
14.05.2025	2,956.00	2,800.00	2,817.00	2,927.00	210,604.00
15.05.2025	2,927.00	2,880.00	2,927.00	2,880.00	196,155.00
18.05.2025	2,930.00	2,885.00	2,880.00	2,919.00	48,272.00
19.05.2025	2,930.00	2,855.00	2,882.00	2,906.00	66,324.00
20.05.2025	2,949.00	2,887.00	2,888.00	2,935.00	283,881.00
21.05.2025	3,188.00	2,949.00	2,950.00	3,013.00	1,224,531.00
22.05.2025	3,090.00	2,979.00	2,986.00	3,071.00	184,325.00
25.05.2025	3,071.00	2,990.00	3,003.00	3,054.00	62,880.00
26.05.2025	3,090.00	3,000.00	3,054.00	3,041.00	90,653.00
27.05.2025	3,100.00	3,026.00	3,087.00	3,092.00	85,892.00
28.05.2025	3,248.00	3,100.00	3,100.00	3,190.00	381,744.00
29.05.2025	3,190.00	3,161.00	3,190.00	3,188.00	137,270.00
03.06.2025	3,416.00	3,201.00	3,201.00	3,400.00	289,740.00
04.06.2025	3,590.00	3,370.00	3,375.00	3,572.00	505,994.00
05.06.2025	3,859.00	3,630.00	3,650.00	3,750.00	305,543.00
08.06.2025	3,797.00	3,690.00	3,750.00	3,748.00	74,818.00
09.06.2025	3,918.00	3,726.00	3,760.00	3,768.00	309,499.00
10.06.2025	3,817.00	3,670.00	3,806.00	3,700.00	156,062.00
11.06.2025	3,770.00	3,645.00	3,700.00	3,763.00	270,028.00
12.06.2025	3,788.00	3,530.00	3,763.00	3,775.00	277,409.00
15.06.2025	3,850.00	3,681.00	3,750.00	3,714.00	58,938.00
16.06.2025	3,750.00	3,663.00	3,714.00	3,709.00	109,441.00
17.06.2025	3,780.00	3,683.00	3,709.00	3,750.00	312,347.00
18.06.2025	3,797.00	3,715.00	3,750.00	3,732.00	234,780.00
19.06.2025	3,776.00	3,685.00	3,732.00	3,711.00	173,452.00
22.06.2025	3,850.00	3,750.00	3,750.00	3,850.00	138,506.00
23.06.2025	3,850.00	3,739.00	3,850.00	3,774.00	73,423.00
24.06.2025	3,910.00	3,817.00	3,831.00	3,900.00	238,544.00
25.06.2025	4,093.00	3,861.00	3,900.00	4,010.00	385,913.00
26.06.2025	4,069.00	3,905.00	4,001.00	3,921.00	83,213.00
29.06.2025	4,099.00	3,921.00	3,921.00	4,099.00	48,188.00
30.06.2025	4,199.00	4,010.00	4,125.00	4,070.00	108,353.00
01.07.2025	4,263.00	4,055.00	4,070.00	4,186.00	238,978.00
02.07.2025	4,600.00	4,205.00	4,270.00	4,600.00	453,882.00
03.07.2025	4,733.00	4,300.00	4,610.00	4,423.00	397,249.00
03.07.2025	4,733.00	4,300.00	-99.99	4,600.00	0.00

צרו איתנו קשר *5988