גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אי.טי.ג'י.איי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אי.טי.ג'י.איי

ETGA GROUP

מניה 1176114 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2098	2098	2098	2098	0.00
09:44	2098	2098	2098	2098	0.00
09:47	2098	2098	2098	2098	0.00
09:50	2098	2098	2098	2098	0.00
09:53	2098	2098	2098	2098	0.00
09:56	2098	2098	2098	2098	0.00
09:59	2098	2098	2098	2098	0.00
10:05	2098	2098	2098	2098	0.00
10:08	2098	2098	2098	2098	0.00
10:11	2098	2098	2098	2098	0.00
10:14	2098	2098	2098	2098	0.00
10:17	2098	2098	2098	2098	0.00
10:20	2098	2098	2098	2098	0.00
10:23	2098	2098	2098	2098	0.00
10:26	2098	2098	2098	2098	0.00
10:29	2100	2100	2100	2100	672.00
10:32	2100	2100	2100	2100	840.00
10:35	2100	2100	2100	2100	0.00
10:38	2100	2100	2100	2100	1,470.00
10:41	2100	2100	2100	2100	609.00
10:44	2100	2100	2100	2100	0.00
10:47	2100	2100	2100	2100	0.00
10:50	2100	2100	2100	2100	0.00
10:53	2100	2100	2100	2100	0.00
10:56	2100	2100	2100	2100	0.00
10:59	2100	2100	2100	2100	0.00
11:02	2100	2100	2100	2100	0.00
11:05	2100	2100	2100	2100	0.00
11:08	2100	2100	2100	2100	0.00
11:11	2100	2100	2100	2100	0.00
11:14	2100	2100	2100	2100	0.00
11:17	2100	2100	2100	2100	0.00
11:20	2100	2100	2100	2100	0.00
11:23	2100	2100	2100	2100	0.00
11:26	2100	2100	2100	2100	2,037.00
11:29	2100	2100	2100	2100	0.00
11:32	2100	2100	2100	2100	966.00
11:35	2100	2100	2100	2100	987.00
11:38	2100	2100	2100	2100	0.00
11:41	2100	2100	2100	2100	0.00
11:44	2100	2100	2100	2100	0.00
11:47	2100	2100	2100	2100	0.00
11:50	2100	2100	2100	2100	1,953.00
11:53	2100	2100	2100	2100	0.00
11:56	2100	2100	2100	2100	0.00
11:59	2100	2100	2100	2100	0.00
12:02	2100	2100	2100	2100	0.00
12:05	2100	2100	2100	2100	0.00
12:08	2100	2100	2100	2100	0.00
12:11	2100	2100	2100	2100	0.00
12:14	2100	2100	2100	2100	0.00
12:17	2100	2100	2100	2100	0.00
12:20	2100	2100	2100	2100	0.00
12:23	2100	2100	2100	2100	0.00
12:26	2100	2100	2100	2100	0.00
12:29	2100	2100	2100	2100	0.00
12:32	2100	2100	2100	2100	0.00
12:35	2100	2100	2100	2100	840.00
12:38	2100	2100	2100	2100	0.00
12:41	2100	2100	2100	2100	0.00
12:44	2100	2100	2100	2100	0.00
12:47	2100	2100	2100	2100	0.00
12:50	2100	2100	2100	2100	0.00
12:53	2100	2100	2100	2100	0.00
12:56	2100	2100	2100	2100	0.00
12:59	2100	2100	2100	2100	0.00
13:02	2100	2100	2100	2100	0.00
13:05	2100	2100	2100	2100	0.00
13:08	2100	2100	2100	2100	0.00
13:11	2100	2100	2100	2100	0.00
13:14	2100	2100	2100	2100	0.00
13:17	2100	2100	2100	2100	0.00
13:20	2100	2100	2100	2100	0.00
13:23	2100	2100	2100	2100	0.00
13:26	2100	2100	2100	2100	0.00
13:29	2100	2100	2100	2100	0.00
13:32	2100	2100	2100	2100	0.00
13:35	2100	2100	2100	2100	0.00
13:38	2100	2100	2100	2100	0.00
13:41	2100	2100	2100	2100	0.00
13:44	2100	2100	2100	2100	0.00
13:47	2100	2100	2100	2100	0.00
13:50	2100	2100	2100	2100	0.00
13:53	2100	2100	2100	2100	0.00
13:59	2100	2100	2100	2100	0.00
14:02	2100	2100	2100	2100	0.00
14:05	2100	2100	2100	2100	0.00
14:08	2100	2100	2100	2100	0.00
14:11	2100	2100	2100	2100	0.00
14:14	2100	2100	2100	2100	0.00
14:17	2100	2100	2100	2100	0.00
14:20	2100	2100	2100	2100	0.00
14:23	2100	2100	2100	2100	0.00
14:26	2100	2100	2100	2100	0.00
14:29	2100	2100	2100	2100	0.00
14:32	2100	2100	2100	2100	0.00
14:35	2100	2100	2100	2100	0.00
14:38	2100	2100	2100	2100	0.00
14:41	2100	2100	2100	2100	0.00
14:44	2100	2100	2100	2100	0.00
14:47	2100	2100	2100	2100	0.00
14:50	2100	2100	2100	2100	0.00
14:53	2100	2100	2100	2100	0.00
14:56	2100	2100	2100	2100	0.00
14:59	2100	2100	2100	2100	0.00
15:02	2100	2100	2100	2100	0.00
15:05	2100	2100	2100	2100	0.00
15:08	2030	2030	2030	2030	2,030.00
15:11	2030	2030	2030	2030	751.00
15:14	2030	2030	2030	2030	974.00
15:17	2030	2030	2030	2030	1,522.00
15:20	2030	2030	2030	2030	0.00
15:23	2030	2030	2030	2030	0.00
15:26	2030	2030	2030	2030	0.00
15:29	2030	2030	2030	2030	0.00
15:32	2030	2030	2030	2030	0.00
15:35	2030	2030	2030	2030	0.00
15:38	2030	2030	2030	2030	0.00
15:41	2030	2030	2030	2030	0.00
15:44	2030	2030	2030	2030	0.00
15:47	2030	2030	2030	2030	2,233.00
15:50	2030	2030	2030	2030	0.00
15:53	2030	2030	2030	2030	0.00
15:56	2030	2030	2030	2030	0.00
15:59	2030	2030	2030	2030	0.00
16:02	2030	2030	2030	2030	8,871.00
16:05	2030	2030	2030	2030	0.00
16:08	2020	2020	2020	2020	1,959.00
16:11	2020	2020	2020	2020	0.00
16:14	2020	2020	2020	2020	0.00
16:17	2020	2020	2020	2020	0.00
16:20	2020	2020	2020	2020	0.00
16:23	2030	2030	2030	2030	1,278.00
16:26	2030	2030	2030	2030	0.00
16:29	2030	2030	2030	2030	0.00
16:44	2030	2030	2030	2030	0.00
16:47	2030	2030	2030	2030	0.00
16:50	2030	2030	2030	2030	0.00
16:53	2030	2030	2030	2030	2,050.00
16:56	2030	2030	2030	2030	0.00
17:02	2030	2030	2030	2030	0.00
17:05	2030	2030	2030	2030	0.00
17:08	2030	2030	2030	2030	0.00
17:11	2030	2030	2030	2030	0.00
17:14	2030	2030	2030	2030	0.00
17:17	2030	2030	2030	2030	0.00
17:20	2030	2030	2030	2030	0.00
17:23	2029	2029	2029	2029	5,600.00
17:26	2029	2029	2029	2029	0.00
17:29	2029	2029	2029	2029	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	2049	2049	2049	2049	0.00
29.06.2025 09:45	2120	2120	-99.99	-99.99	0.00
29.06.2025 10:15	2120	2120	2120	2120	2,226.00
29.06.2025 10:45	2120	2120	2120	2120	0.00
29.06.2025 11:15	2120	2120	2120	2120	0.00
29.06.2025 11:45	2049	2029	2049	2029	608.00
29.06.2025 12:15	2029	2029	2029	2029	486.00
29.06.2025 12:45	2029	2029	2029	2029	0.00
29.06.2025 13:15	2029	2029	2029	2029	0.00
29.06.2025 13:45	2029	2029	2029	2029	0.00
29.06.2025 14:15	2029	2029	2029	2029	0.00
29.06.2025 14:45	2029	2029	2029	2029	0.00
29.06.2025 15:15	2029	2029	2029	2029	0.00
29.06.2025 15:45	2030	2029	-99.99	-99.99	0.00
29.06.2025 16:15	2056	2030	2056	2056	4,173.00
29.06.2025 16:45	2056	2056	2056	2056	0.00
29.06.2025 17:15	2056	2056	2056	2056	0.00
29.06.2025 17:45	2056	2056	2056	2056	0.00
30.06.2025 09:15	2056	2056	2056	2056	0.00
30.06.2025 09:45	2056	2056	-99.99	-99.99	0.00
30.06.2025 10:15	2056	2056	-99.99	-99.99	0.00
30.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 14:45	2090	2090	2090	2090	2,215.00
30.06.2025 15:15	2090	2090	2090	2090	0.00
30.06.2025 15:45	2090	2090	2090	2090	0.00
30.06.2025 16:15	2090	2090	2090	2090	0.00
30.06.2025 16:45	2070	2070	2070	2070	496.00
30.06.2025 17:15	2070	2070	2070	2070	0.00
30.06.2025 17:45	2110	2106	2110	2106	15,269.00
01.07.2025 09:15	2106	2106	2106	2106	0.00
01.07.2025 09:45	2106	2106	-99.99	-99.99	0.00
01.07.2025 10:15	2106	2106	-99.99	-99.99	0.00
01.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 11:45	2110	2110	2110	2110	74,483.00
01.07.2025 12:15	2110	2110	2110	2110	0.00
01.07.2025 12:45	2110	2110	2110	2110	485.00
01.07.2025 13:15	2110	2110	2110	2110	0.00
01.07.2025 13:45	2110	2110	2110	2110	0.00
01.07.2025 14:15	2110	2110	2110	2110	0.00
01.07.2025 14:45	2110	2110	2110	2110	0.00
01.07.2025 15:15	2110	2110	2110	2110	0.00
01.07.2025 15:45	2110	2110	2110	2110	0.00
01.07.2025 16:15	2110	2110	2110	2110	0.00
01.07.2025 16:45	2168	2110	2110	2166	26,053.00
01.07.2025 17:15	2100	2100	2100	2100	8,694.00
01.07.2025 17:45	2118	2100	2100	2118	15,683.00
02.07.2025 09:15	2118	2118	2118	2118	0.00
02.07.2025 09:45	2118	2118	-99.99	-99.99	0.00
02.07.2025 10:15	2118	2118	-99.99	-99.99	0.00
02.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2025 15:45	2098	2098	2098	2098	1,195.00
02.07.2025 16:15	2098	2098	2098	2098	0.00
02.07.2025 16:45	2098	2098	2098	2098	0.00
02.07.2025 17:15	2098	2098	2098	2098	0.00
02.07.2025 17:45	2100	2098	2100	2098	6,421.00
03.07.2025 09:15	2098	2098	2098	2098	0.00
03.07.2025 09:45	2098	2098	-99.99	-99.99	0.00
03.07.2025 10:15	2098	2098	-99.99	-99.99	0.00
03.07.2025 10:45	2100	2100	2100	2100	4,662.00
03.07.2025 11:15	2100	2100	2100	2100	0.00
03.07.2025 11:45	2100	2100	2100	2100	3,990.00
03.07.2025 12:15	2100	2100	2100	2100	1,953.00
03.07.2025 12:45	2100	2100	2100	2100	840.00
03.07.2025 13:15	2100	2100	2100	2100	0.00
03.07.2025 13:45	2100	2100	2100	2100	0.00
03.07.2025 14:15	2100	2100	2100	2100	0.00
03.07.2025 14:45	2100	2100	2100	2100	0.00
03.07.2025 15:15	2030	2030	2030	2030	2,781.00
03.07.2025 15:45	2030	2030	2030	2030	2,496.00
03.07.2025 16:15	2030	1960	2030	2020	22,646.00
03.07.2025 16:45	2030	2030	2030	2030	20,421.00
03.07.2025 17:15	2030	2030	2030	2030	2,821.00
03.07.2025 17:45	2030	2029	2030	2029	6,371.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	1,051.61	1,019.63	1,008.34	1,025.28	3,986.00
08.07.2024	1,037.50	1,018.69	1,018.69	1,029.04	1,957.00
09.07.2024	1,041.27	1,010.23	1,029.04	1,031.86	2,686.00
10.07.2024	1,083.59	1,031.86	1,031.86	1,052.55	1,126.00
11.07.2024	1,086.42	1,070.43	1,052.55	1,080.77	1,245.00
14.07.2024	1,086.42	1,058.20	1,080.77	1,071.37	845.00
15.07.2024	1,086.42	1,059.14	1,071.37	1,079.83	759.00
16.07.2024	1,104.29	1,079.83	1,079.83	1,083.59	3,197.00
17.07.2024	1,104.29	1,091.12	1,083.59	1,101.47	1,776.00
18.07.2024	1,117.46	1,099.58	1,101.47	1,106.17	713.00
21.07.2024	1,118.40	1,118.40	1,106.17	1,118.40	204.00
22.07.2024	1,130.62	1,100.53	1,118.40	1,111.81	4,177.00
23.07.2024	1,138.15	1,122.16	1,111.81	1,130.62	1,119.00
24.07.2024	1,138.15	1,103.35	1,130.62	1,122.16	3,283.00
25.07.2024	1,134.39	1,116.52	1,122.16	1,130.62	509.00
28.07.2024	1,128.74	1,099.58	1,130.62	1,124.04	459.00
29.07.2024	1,124.04	1,085.48	1,124.04	1,109.93	6,381.00
30.07.2024	1,123.10	1,080.77	1,109.93	1,104.29	5,068.00
31.07.2024	1,113.69	1,113.69	1,104.29	1,107.11	58.00
01.08.2024	1,100.53	1,096.76	1,107.11	1,098.64	2,749.00
04.08.2024	1,134.39	1,093.00	1,098.64	1,101.47	1,767.00
05.08.2024	1,134.39	1,043.15	1,101.47	1,068.54	6,665.00
06.08.2024	1,109.93	1,049.73	1,049.73	1,089.24	1,866.00
07.08.2024	1,109.93	1,091.12	1,089.24	1,100.53	4,915.00
08.08.2024	1,128.74	1,074.19	1,100.53	1,098.64	5,361.00
11.08.2024	1,114.63	1,109.93	1,098.64	1,113.69	411.00
12.08.2024	1,127.80	1,094.88	1,113.69	1,106.17	690.00
14.08.2024	1,117.46	1,115.58	1,106.17	1,116.52	215.00
15.08.2024	1,124.04	1,095.82	1,116.52	1,122.16	203.00
18.08.2024	1,117.46	1,085.48	1,122.16	1,097.70	4,463.00
19.08.2024	1,123.10	1,110.87	1,097.70	1,118.40	309.00
20.08.2024	1,164.49	1,117.46	1,118.40	1,130.62	36,518.00
21.08.2024	1,175.77	1,117.46	1,175.77	1,124.98	5,290.00
22.08.2024	1,162.61	1,119.34	1,124.98	1,138.15	7,807.00
25.08.2024	1,166.37	1,138.15	1,138.15	1,153.20	2,978.00
26.08.2024	1,172.01	1,147.56	1,153.20	1,148.50	7,501.00
27.08.2024	1,206.82	1,164.49	1,148.50	1,190.82	6,228.00
28.08.2024	1,205.87	1,167.31	1,169.19	1,181.42	2,227.00
29.08.2024	1,205.87	1,194.59	1,181.42	1,198.35	1,369.00
01.09.2024	1,234.09	1,199.29	1,198.35	1,206.82	1,444.00
02.09.2024	1,234.09	1,220.92	1,206.82	1,231.27	34,911.00
03.09.2024	1,249.14	1,225.63	1,231.27	1,241.62	4,263.00
04.09.2024	1,246.32	1,203.99	1,241.62	1,245.38	31,512.00
05.09.2024	1,278.30	1,232.21	1,245.38	1,272.66	47,745.00
08.09.2024	1,268.90	1,268.90	1,268.90	1,268.90	388.00
09.09.2024	1,331.92	1,257.61	1,268.90	1,277.36	24,920.00
10.09.2024	1,290.53	1,258.55	1,277.36	1,289.59	207.00
11.09.2024	1,314.05	1,251.96	1,289.59	1,293.35	20,880.00
12.09.2024	1,293.35	1,293.35	1,293.35	1,293.35	33.00
15.09.2024	1,284.89	1,284.89	1,293.35	1,288.65	88.00
16.09.2024	1,297.11	1,283.95	1,288.65	1,287.71	7,082.00
17.09.2024	1,283.01	1,283.01	1,287.71	1,286.77	30.00
18.09.2024	1,286.77	1,286.77	1,286.77	1,286.77	40.00
19.09.2024	1,311.22	1,260.43	1,286.77	1,291.47	9,892.00
22.09.2024	1,316.87	1,259.49	1,291.47	1,311.22	8,915.00
23.09.2024	1,339.44	1,315.93	1,311.22	1,321.57	1,270.00
24.09.2024	1,315.93	1,315.93	1,321.57	1,316.87	137.00
25.09.2024	1,340.38	1,315.93	1,316.87	1,316.87	13,496.00
26.09.2024	1,332.86	1,314.05	1,316.87	1,315.93	6,272.00
29.09.2024	1,315.93	1,315.93	1,315.93	1,315.93	9.00
30.09.2024	1,330.98	1,325.33	1,315.93	1,328.16	570.00
01.10.2024	1,343.20	1,309.34	1,328.16	1,338.50	486.00
06.10.2024	1,338.50	1,338.50	1,338.50	1,338.50	4.00
07.10.2024	1,343.20	1,343.20	1,338.50	1,343.20	131.00
08.10.2024	1,343.20	1,307.46	1,343.20	1,340.38	6,790.00
09.10.2024	1,322.51	1,322.51	1,340.38	1,322.51	698.00
10.10.2024	1,315.93	1,298.06	1,322.51	1,312.16	755.00
13.10.2024	1,314.99	1,314.99	1,312.16	1,314.99	159.00
14.10.2024	1,314.99	1,314.99	1,314.99	1,314.99	130.00
15.10.2024	1,316.87	1,314.99	1,314.99	1,315.93	267.00
20.10.2024	1,316.87	1,316.87	1,315.93	1,316.87	200.00
21.10.2024	1,330.98	1,315.93	1,316.87	1,328.16	7,798.00
22.10.2024	1,319.69	1,312.16	1,328.16	1,318.75	821.00
27.10.2024	1,325.33	1,304.64	1,319.69	1,319.69	1,723.00
28.10.2024	1,326.27	1,324.39	1,319.69	1,325.33	498.00
29.10.2024	1,326.27	1,286.77	1,325.33	1,321.57	5,708.00
30.10.2024	1,321.57	1,320.63	1,321.57	1,321.57	876.00
31.10.2024	1,326.27	1,257.61	1,295.23	1,307.46	1,021.00
03.11.2024	1,322.51	1,320.63	1,307.46	1,321.57	1,628.00
04.11.2024	1,321.57	1,321.57	1,321.57	1,321.57	307.00
05.11.2024	1,321.57	1,321.57	1,321.57	1,321.57	451.00
06.11.2024	1,322.51	1,303.70	1,321.57	1,314.99	1,449.00
07.11.2024	1,314.99	1,314.99	1,314.99	1,314.99	3,534.00
10.11.2024	1,322.51	1,311.22	1,314.99	1,322.51	3,384.00
11.11.2024	1,326.27	1,322.51	1,322.51	1,325.33	993.00
12.11.2024	1,327.21	1,325.33	1,325.33	1,325.33	8,021.00
13.11.2024	1,336.62	1,325.33	1,325.33	1,334.74	10,622.00
14.11.2024	1,334.74	1,334.74	1,334.74	1,334.74	222.00
17.11.2024	1,344.15	1,339.44	1,334.74	1,340.38	3,630.00
18.11.2024	1,367.66	1,327.21	1,340.38	1,345.09	2,071.00
19.11.2024	1,358.25	1,315.93	1,345.09	1,350.73	361.00
20.11.2024	1,365.78	1,365.78	1,350.73	1,360.14	90.00
21.11.2024	1,368.60	1,367.66	1,360.14	1,368.60	586.00
24.11.2024	1,368.60	1,367.66	1,368.60	1,368.60	1,310.00
25.11.2024	1,410.93	1,391.18	1,368.60	1,394.94	6,705.00
26.11.2024	1,486.18	1,368.60	1,421.28	1,449.50	51,511.00
27.11.2024	1,522.86	1,401.52	1,449.50	1,449.50	27,291.00
28.11.2024	1,561.43	1,466.43	1,466.43	1,532.27	19,762.00
01.12.2024	1,584.94	1,518.16	1,530.39	1,570.83	23,814.00
02.12.2024	1,594.35	1,594.35	1,594.35	1,594.35	197.00
03.12.2024	1,644.20	1,589.65	1,594.35	1,617.87	10,733.00
04.12.2024	1,690.71	1,554.61	1,617.87	1,615.95	5,219.00
05.12.2024	1,623.62	1,584.32	1,615.95	1,601.57	2,237.00
08.12.2024	1,660.04	1,593.90	1,620.74	1,628.41	149,188.00
09.12.2024	1,714.67	1,643.74	1,628.41	1,660.04	17,607.00
10.12.2024	1,728.09	1,629.37	1,660.04	1,659.08	13,498.00
11.12.2024	1,709.88	1,648.54	1,659.08	1,666.75	1,375.00
12.12.2024	1,706.04	1,620.74	1,666.75	1,655.25	5,469.00
15.12.2024	1,677.29	1,598.70	1,655.25	1,635.12	2,137.00
16.12.2024	1,663.87	1,617.87	1,635.12	1,640.87	3,204.00
17.12.2024	1,661.00	1,628.41	1,640.87	1,651.41	13,047.00
18.12.2024	1,667.71	1,653.33	1,651.41	1,660.04	501.00
19.12.2024	1,677.29	1,660.04	1,660.04	1,661.95	606.00
22.12.2024	1,710.84	1,660.04	1,661.95	1,675.37	5,347.00
23.12.2024	1,725.21	1,675.37	1,675.37	1,725.21	41,463.00
24.12.2024	1,783.68	1,725.21	1,725.21	1,725.21	60,090.00
25.12.2024	1,799.97	1,776.01	1,776.97	1,791.35	913.00
26.12.2024	1,791.35	1,791.35	1,791.35	1,791.35	88.00
29.12.2024	1,801.89	1,782.72	1,791.35	1,782.72	12,904.00
30.12.2024	1,864.19	1,782.72	1,782.72	1,822.02	2,609.00
31.12.2024	1,859.40	1,822.02	1,822.02	1,859.40	15,007.00
01.01.2025	1,892.94	1,891.02	1,859.40	1,891.98	199.00
02.01.2025	2,017.54	1,891.98	1,891.98	1,913.07	3,059.00
05.01.2025	1,936.07	1,797.10	1,913.07	1,818.18	11,228.00
06.01.2025	1,839.27	1,815.31	1,818.18	1,831.60	1,169.00
07.01.2025	1,831.60	1,816.27	1,831.60	1,826.81	479.00
08.01.2025	1,839.27	1,815.31	1,826.81	1,832.56	492.00
09.01.2025	1,840.23	1,830.64	1,832.56	1,839.27	359.00
12.01.2025	1,845.02	1,839.27	1,839.27	1,842.14	1,763.00
13.01.2025	1,845.02	1,820.10	1,842.14	1,840.23	1,705.00
14.01.2025	1,845.02	1,822.02	1,840.23	1,839.27	871.00
15.01.2025	1,868.98	1,819.14	1,839.27	1,847.89	1,096.00
16.01.2025	1,868.98	1,847.89	1,847.89	1,868.98	1,154.00
19.01.2025	1,864.19	1,856.52	1,868.98	1,861.31	467.00
20.01.2025	1,868.98	1,831.60	1,861.31	1,852.69	1,390.00
21.01.2025	1,868.98	1,868.02	1,852.69	1,868.02	598.00
22.01.2025	1,892.94	1,859.40	1,868.02	1,870.90	4,115.00
23.01.2025	1,891.02	1,870.90	1,870.90	1,889.11	259.00
26.01.2025	1,891.02	1,853.64	1,889.11	1,888.15	2,109.00
27.01.2025	1,888.15	1,888.15	1,888.15	1,888.15	706.00
28.01.2025	1,830.64	1,791.35	1,888.15	1,818.18	2,998.00
29.01.2025	1,867.06	1,866.10	1,818.18	1,867.06	710.00
30.01.2025	1,892.94	1,831.60	1,867.06	1,870.90	4,952.00
02.02.2025	1,902.53	1,891.02	1,870.90	1,898.69	458.00
03.02.2025	1,960.03	1,902.53	1,898.69	1,914.99	6,887.00
04.02.2025	1,955.24	1,914.99	1,914.99	1,950.45	990.00
05.02.2025	1,963.87	1,916.90	1,950.45	1,946.61	756.00
06.02.2025	1,958.12	1,909.24	1,946.61	1,922.65	7,555.00
09.02.2025	1,950.45	1,922.65	1,922.65	1,947.57	257.00
10.02.2025	1,949.49	1,910.19	1,947.57	1,941.82	1,654.00
11.02.2025	1,941.82	1,941.82	1,941.82	1,941.82	167.00
12.02.2025	1,941.82	1,941.82	1,941.82	1,941.82	51.00
13.02.2025	1,948.53	1,859.40	1,941.82	1,945.66	6,364.00
16.02.2025	1,950.45	1,945.66	1,945.66	1,949.49	135.00
17.02.2025	1,950.45	1,949.49	1,950.45	1,950.45	893.00
18.02.2025	1,940.86	1,939.91	1,950.45	1,940.86	1,639.00
19.02.2025	1,922.65	1,922.65	1,940.86	1,922.65	279.00
20.02.2025	1,950.45	1,922.65	1,922.65	1,948.53	437.00
23.02.2025	1,950.45	1,950.45	1,948.53	1,950.45	203.00
24.02.2025	1,916.90	1,850.77	1,950.45	1,865.15	4,929.00
25.02.2025	1,907.32	1,864.19	1,865.15	1,886.23	1,255.00
26.02.2025	1,915.94	1,852.69	1,907.32	1,885.27	4,189.00
27.02.2025	1,907.32	1,830.64	1,885.27	1,840.23	13,118.00
02.03.2025	1,839.27	1,799.97	1,825.85	1,823.93	58,352.00
03.03.2025	1,835.43	1,827.77	1,823.93	1,835.43	3,762.00
04.03.2025	1,857.48	1,821.06	1,835.43	1,840.23	576.00
05.03.2025	1,888.15	1,840.23	1,840.23	1,868.02	376.00
06.03.2025	1,897.73	1,860.35	1,868.02	1,890.07	746.00
09.03.2025	2,012.75	2,012.75	1,890.07	2,012.75	2,777.00
10.03.2025	2,012.75	1,952.37	2,012.75	2,000.29	719.00
11.03.2025	2,011.79	1,932.24	2,000.29	1,970.58	1,315.00
12.03.2025	1,993.58	1,983.99	1,970.58	1,992.62	532.00
13.03.2025	2,012.75	2,012.75	1,992.62	2,012.75	155.00
16.03.2025	2,011.79	1,926.49	2,012.75	1,974.41	1,869.00
17.03.2025	2,011.79	1,973.45	1,974.41	1,982.08	1,259.00
18.03.2025	2,005.08	1,905.40	1,982.08	1,951.41	2,728.00
19.03.2025	1,977.29	1,876.65	1,951.41	1,934.15	345.00
20.03.2025	1,977.29	1,915.94	1,934.15	1,944.70	1,605.00
23.03.2025	1,978.24	1,870.90	1,944.70	1,934.15	717.00
24.03.2025	1,970.58	1,895.82	1,895.82	1,918.82	576.00
25.03.2025	1,937.99	1,937.99	1,918.82	1,937.99	420.00
26.03.2025	2,012.75	1,937.99	1,937.99	1,988.79	8,794.00
27.03.2025	1,988.79	1,988.79	1,988.79	1,988.79	29.00
30.03.2025	1,988.79	1,938.95	1,988.79	1,959.07	122.00
31.03.2025	2,003.16	1,916.90	1,959.07	1,986.87	2,643.00
01.04.2025	1,996.45	1,946.61	1,986.87	1,984.95	957.00
02.04.2025	2,003.16	1,945.66	1,984.95	1,966.74	7,613.00
03.04.2025	1,966.74	1,966.74	1,966.74	1,966.74	254.00
06.04.2025	1,964.78	1,964.78	1,966.74	1,964.78	238.00
07.04.2025	1,964.78	1,896.19	1,964.78	1,937.34	1,000.00
08.04.2025	2,007.90	1,945.18	1,937.34	1,979.48	1,237.00
09.04.2025	1,979.48	1,979.48	1,979.48	1,979.48	15.00
10.04.2025	2,008.88	1,955.96	1,979.48	2,007.90	5,168.00
14.04.2025	2,018.68	2,007.90	2,007.90	2,018.68	233.00
15.04.2025	2,018.68	2,018.68	2,018.68	2,018.68	11.00
16.04.2025	2,018.68	2,018.68	2,018.68	2,018.68	30.00
17.04.2025	2,018.68	2,018.68	2,018.68	2,018.68	384.00
20.04.2025	2,018.68	2,018.68	2,018.68	2,018.68	47.00
21.04.2025	2,018.68	1,956.94	2,018.68	1,985.36	317.00
22.04.2025	2,018.68	1,985.36	1,985.36	2,000.06	2,175.00
23.04.2025	2,008.88	2,008.88	2,000.06	2,008.88	329.00
24.04.2025	2,008.88	2,008.88	2,008.88	2,008.88	62.00
27.04.2025	2,008.88	2,008.88	2,008.88	2,008.88	264.00
28.04.2025	2,008.88	2,008.88	2,008.88	2,008.88	94.00
29.04.2025	1,992.22	1,940.28	2,008.88	1,986.34	3,611.00
04.05.2025	1,946.16	1,946.16	1,986.34	1,961.84	61.00
05.05.2025	1,989.28	1,942.24	1,961.84	1,987.32	612.00
06.05.2025	2,025.54	1,989.28	1,987.32	1,993.20	5,479.00
07.05.2025	2,026.52	1,989.28	1,993.20	1,999.08	1,706.00
08.05.2025	1,967.72	1,967.72	1,999.08	1,967.72	282.00
11.05.2025	2,042.20	1,973.60	1,967.72	2,042.20	662.00
12.05.2025	2,042.20	2,037.30	2,042.20	2,038.28	138.00
13.05.2025	2,038.28	2,038.28	2,038.28	2,038.28	58.00
14.05.2025	1,989.28	1,989.28	2,038.28	1,989.28	262.00
15.05.2025	1,989.28	1,989.28	1,989.28	1,989.28	131.00
18.05.2025	2,048.08	1,989.28	2,048.08	2,026.52	851.00
19.05.2025	1,989.28	1,989.28	2,026.52	1,989.28	560.00
20.05.2025	2,066.70	1,989.28	2,066.70	2,017.70	816.00
21.05.2025	1,932.44	1,932.44	2,017.70	1,932.44	98.00
22.05.2025	2,029.46	1,932.44	1,932.44	1,999.08	373.00
25.05.2025	1,999.08	1,999.08	1,999.08	1,999.08	45.00
26.05.2025	1,999.08	1,999.08	1,999.08	1,999.08	46.00
27.05.2025	1,999.08	1,999.08	1,999.08	1,999.08	12.00
28.05.2025	2,057.88	1,989.28	2,057.88	2,014.76	631.00
29.05.2025	2,048.08	2,036.32	2,014.76	2,040.24	1,085.00
03.06.2025	2,104.91	1,988.30	2,040.24	2,001.04	1,954.00
04.06.2025	2,067.68	1,959.88	2,001.04	1,964.78	3,407.00
05.06.2025	1,989.28	1,964.78	1,964.78	1,987.32	485.00
08.06.2025	1,989.28	1,989.28	1,987.32	1,989.28	419.00
09.06.2025	1,989.28	1,959.88	1,989.28	1,986.34	376.00
10.06.2025	2,057.88	1,989.28	1,986.34	2,003.00	548.00
11.06.2025	2,003.00	2,003.00	2,003.00	2,003.00	64.00
12.06.2025	2,100.00	1,972.00	2,003.00	2,031.00	705.00
15.06.2025	2,058.00	2,031.00	2,031.00	2,055.00	229.00
16.06.2025	2,120.00	2,119.00	2,055.00	2,120.00	420.00
17.06.2025	2,120.00	2,030.00	2,120.00	2,031.00	705.00
18.06.2025	2,120.00	2,030.00	2,031.00	2,081.00	762.00
19.06.2025	2,030.00	2,030.00	2,081.00	2,030.00	427.00
22.06.2025	2,120.00	2,030.00	2,030.00	2,040.00	1,339.00
23.06.2025	2,109.00	2,040.00	2,040.00	2,109.00	725.00
24.06.2025	2,119.00	2,109.00	2,109.00	2,112.00	720.00
25.06.2025	2,030.00	2,022.00	2,112.00	2,030.00	4,817.00
26.06.2025	2,113.00	2,010.00	2,030.00	2,049.00	1,478.00
29.06.2025	2,120.00	2,029.00	2,120.00	2,056.00	362.00
30.06.2025	2,110.00	2,070.00	2,056.00	2,106.00	831.00
01.07.2025	2,168.00	2,100.00	2,106.00	2,118.00	5,698.00
02.07.2025	2,098.00	2,098.00	2,118.00	2,098.00	306.00
03.07.2025	2,100.00	1,960.00	2,098.00	2,029.00	3,842.00

צרו איתנו קשר *5988