גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסת ת"א - מניות > אי.טי.ג'י.איי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.08.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אי.טי.ג'י.איי

ETGA GROUP

מניה 1176114 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2459	2459	2459	2459	0.00
09:44	2459	2459	2459	2459	0.00
09:47	2459	2459	2459	2459	0.00
09:50	2459	2459	2459	2459	0.00
09:53	2459	2459	2459	2459	0.00
09:56	2459	2459	2459	2459	0.00
09:59	2459	2459	2459	2459	0.00
10:02	2459	2459	2459	2459	0.00
10:05	2459	2459	2459	2459	0.00
10:08	2459	2459	2459	2459	0.00
10:11	2499	2499	2499	2499	599.00
10:14	2495	2495	2495	2495	623.00
10:17	2495	2495	2495	2495	0.00
10:20	2495	2495	2495	2495	0.00
10:23	2495	2495	2495	2495	0.00
10:26	2495	2495	2495	2495	0.00
10:29	2495	2495	2495	2495	0.00
10:32	2495	2495	2495	2495	0.00
10:35	2495	2495	2495	2495	0.00
10:38	2495	2495	2495	2495	0.00
10:41	2495	2495	2495	2495	0.00
10:44	2495	2495	2495	2495	0.00
10:47	2495	2495	2495	2495	0.00
10:50	2495	2495	2495	2495	0.00
10:53	2495	2495	2495	2495	0.00
10:56	2495	2495	2495	2495	0.00
10:59	2495	2495	2495	2495	0.00
11:02	2495	2495	2495	2495	0.00
11:05	2495	2495	2495	2495	5,264.00
11:08	2495	2495	2495	2495	0.00
11:11	2495	2495	2495	2495	0.00
11:14	2400	2400	2400	2400	2,832.00
11:17	2400	2400	2400	2400	0.00
11:20	2400	2400	2400	2400	0.00
11:23	2400	2400	2400	2400	0.00
11:26	2400	2400	2400	2400	0.00
11:29	2400	2400	2400	2400	0.00
11:32	2400	2400	2400	2400	0.00
11:35	2400	2400	2400	2400	0.00
11:38	2400	2400	2400	2400	0.00
11:41	2400	2400	2400	2400	0.00
11:44	2400	2400	2400	2400	0.00
11:47	2400	2400	2400	2400	0.00
11:50	2400	2400	2400	2400	0.00
11:53	2400	2400	2400	2400	0.00
11:56	2400	2400	2400	2400	0.00
11:59	2400	2400	2400	2400	0.00
12:02	2400	2400	2400	2400	0.00
12:05	2400	2400	2400	2400	0.00
12:08	2400	2400	2400	2400	0.00
12:11	2400	2400	2400	2400	0.00
12:14	2400	2400	2400	2400	0.00
12:17	2400	2400	2400	2400	0.00
12:20	2400	2400	2400	2400	0.00
12:23	2400	2400	2400	2400	0.00
12:26	2400	2400	2400	2400	0.00
12:29	2400	2400	2400	2400	0.00
12:32	2400	2400	2400	2400	0.00
12:35	2400	2400	2400	2400	0.00
12:38	2400	2400	2400	2400	0.00
12:41	2400	2400	2400	2400	0.00
12:44	2400	2400	2400	2400	0.00
12:47	2400	2400	2400	2400	0.00
12:50	2400	2400	2400	2400	0.00
12:53	2400	2400	2400	2400	0.00
12:56	2400	2400	2400	2400	0.00
12:59	2400	2400	2400	2400	0.00
13:02	2400	2400	2400	2400	0.00
13:05	2400	2400	2400	2400	0.00
13:08	2400	2400	2400	2400	0.00
13:11	2489	2489	2489	2489	622.00
13:14	2489	2489	2489	2489	0.00
13:17	2489	2489	2489	2489	0.00
13:20	2489	2489	2489	2489	0.00
13:23	2489	2489	2489	2489	0.00
13:26	2489	2489	2489	2489	0.00
13:29	2489	2489	2489	2489	0.00
13:32	2489	2489	2489	2489	0.00
13:35	2489	2489	2489	2489	0.00
13:38	2489	2489	2489	2489	0.00
13:41	2489	2489	2489	2489	0.00
13:44	2489	2489	2489	2489	0.00
13:47	2489	2489	2489	2489	0.00
13:50	2489	2489	2489	2489	0.00
13:53	2489	2489	2489	2489	0.00
13:56	2489	2489	2489	2489	0.00
13:59	2489	2489	2489	2489	0.00
14:02	2489	2489	2489	2489	0.00
14:05	2489	2489	2489	2489	0.00
14:08	2489	2489	2489	2489	0.00
14:11	2489	2489	2489	2489	0.00
14:14	2489	2489	2489	2489	0.00
14:17	2489	2489	2489	2489	0.00
14:20	2489	2489	2489	2489	0.00
14:23	2489	2489	2489	2489	0.00
14:26	2489	2489	2489	2489	0.00
14:29	2489	2489	2489	2489	0.00
14:32	2489	2489	2489	2489	0.00
14:35	2489	2489	2489	2489	0.00
14:38	2489	2489	2489	2489	0.00
14:41	2489	2489	2489	2489	0.00
14:44	2489	2489	2489	2489	0.00
14:47	2489	2489	2489	2489	0.00
14:50	2489	2489	2489	2489	0.00
14:53	2489	2489	2489	2489	0.00
14:56	2489	2489	2489	2489	0.00
14:59	2489	2489	2489	2489	0.00
15:02	2489	2489	2489	2489	0.00
15:05	2489	2489	2489	2489	0.00
15:08	2489	2489	2489	2489	0.00
15:11	2489	2489	2489	2489	0.00
15:14	2489	2489	2489	2489	0.00
15:17	2489	2489	2489	2489	0.00
15:20	2489	2489	2489	2489	0.00
15:23	2489	2489	2489	2489	0.00
15:26	2489	2489	2489	2489	0.00
15:29	2489	2489	2489	2489	0.00
15:32	2489	2489	2489	2489	0.00
15:35	2489	2489	2489	2489	0.00
15:38	2489	2489	2489	2489	0.00
15:41	2489	2489	2489	2489	0.00
15:44	2489	2489	2489	2489	0.00
15:47	2489	2489	2489	2489	0.00
15:50	2489	2489	2489	2489	2,489.00
15:53	2489	2489	2489	2489	0.00
15:56	2489	2489	2489	2489	0.00
15:59	2489	2489	2489	2489	0.00
16:02	2489	2489	2489	2489	0.00
16:05	2489	2489	2489	2489	0.00
16:08	2489	2489	2489	2489	0.00
16:11	2489	2489	2489	2489	0.00
16:14	2489	2489	2489	2489	0.00
16:17	2489	2489	2489	2489	0.00
16:20	2489	2489	2489	2489	0.00
16:23	2489	2489	2489	2489	0.00
16:26	2489	2489	2489	2489	0.00
16:29	2489	2489	2489	2489	0.00
16:32	2489	2489	2489	2489	0.00
16:35	2489	2489	2489	2489	0.00
16:38	2489	2489	2489	2489	0.00
16:41	2489	2489	2489	2489	0.00
16:44	2489	2489	2489	2489	0.00
16:47	2489	2489	2489	2489	0.00
16:50	2489	2489	2489	2489	0.00
16:53	2489	2489	2489	2489	0.00
16:56	2489	2489	2489	2489	0.00
16:59	2489	2489	2489	2489	0.00
17:02	2489	2489	2489	2489	0.00
17:05	2489	2489	2489	2489	0.00
17:08	2489	2489	2489	2489	0.00
17:11	2489	2489	2489	2489	0.00
17:14	2489	2489	2489	2489	0.00
17:17	2489	2489	2489	2489	0.00
17:20	2489	2489	2489	2489	0.00
17:23	2456	2456	2456	2456	2,406.00
17:26	2456	2456	2456	2456	0.00
17:29	2456	2456	2456	2456	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2022 09:15	2482	2482	2482	2482	0.00
14.08.2022 09:45	2482	2482	-99.99	-99.99	0.00
14.08.2022 10:15	2495	2495	2495	2495	2,495.00
14.08.2022 10:45	2495	2495	2495	2495	0.00
14.08.2022 11:15	2495	2495	2495	2495	0.00
14.08.2022 11:45	2495	2495	2495	2495	0.00
14.08.2022 12:15	2495	2495	2495	2495	0.00
14.08.2022 12:45	2495	2495	2495	2495	0.00
14.08.2022 13:15	2495	2495	2495	2495	0.00
14.08.2022 13:45	2495	2495	2495	2495	0.00
14.08.2022 14:15	2479	2479	2479	2479	4,958.00
14.08.2022 14:45	2479	2479	2479	2479	0.00
14.08.2022 15:15	2479	2479	2479	2479	0.00
14.08.2022 15:45	2479	2479	-99.99	-99.99	0.00
14.08.2022 16:15	2482	2482	2482	2482	5,336.00
14.08.2022 16:45	2482	2482	2482	2482	0.00
14.08.2022 17:15	2482	2482	2482	2482	0.00
14.08.2022 17:45	2482	2482	2482	2482	0.00
15.08.2022 09:15	2482	2482	2482	2482	0.00
15.08.2022 09:45	2482	2482	-99.99	-99.99	0.00
15.08.2022 10:15	2482	2482	-99.99	-99.99	0.00
15.08.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.08.2022 11:15	2493	2493	2493	2493	1,445.00
15.08.2022 12:15	2493	2493	2493	2493	0.00
15.08.2022 12:45	2493	2493	2493	2493	0.00
15.08.2022 13:15	2493	2493	2493	2493	0.00
15.08.2022 13:45	2493	2493	2493	2493	0.00
15.08.2022 14:15	2493	2493	2493	2493	0.00
15.08.2022 14:45	2493	2493	2493	2493	0.00
15.08.2022 15:15	2493	2493	2493	2493	0.00
15.08.2022 15:45	2493	2493	2493	2493	0.00
15.08.2022 16:15	2493	2493	2493	2493	0.00
15.08.2022 16:45	2493	2493	2493	2493	0.00
15.08.2022 17:15	2493	2493	-99.99	-99.99	0.00
15.08.2022 17:45	2488	2388	2488	2488	1,741.00
16.08.2022 09:15	2488	2488	2488	2488	0.00
16.08.2022 09:45	2485	2485	-99.99	-99.99	0.00
16.08.2022 10:15	2485	2485	2485	2485	4,597.00
16.08.2022 10:45	2485	2485	2485	2485	0.00
16.08.2022 11:15	2485	2485	2485	2485	0.00
16.08.2022 11:45	2485	2485	2485	2485	0.00
16.08.2022 12:15	2485	2485	2485	2485	0.00
16.08.2022 12:45	2485	2485	2485	2485	0.00
16.08.2022 13:15	2485	2485	2485	2485	0.00
16.08.2022 13:45	2480	2455	2480	2455	3,221.00
16.08.2022 14:15	2475	2451	2451	2475	5,619.00
16.08.2022 14:45	2475	2475	2475	2475	0.00
16.08.2022 15:15	2475	2475	2475	2475	0.00
16.08.2022 15:45	2475	2475	2475	2475	0.00
16.08.2022 16:15	2475	2475	2475	2475	0.00
16.08.2022 16:45	2475	2475	2475	2475	0.00
16.08.2022 17:15	2475	2475	-99.99	-99.99	0.00
16.08.2022 17:45	2475	2471	2471	2471	2,248.00
17.08.2022 09:15	2471	2471	2471	2471	0.00
17.08.2022 09:45	2471	2471	-99.99	-99.99	0.00
17.08.2022 10:15	2499	2471	2471	2493	145,523.00
17.08.2022 10:45	2493	2493	2493	2493	111,536.00
17.08.2022 11:15	2480	2480	2480	2480	11,482.00
17.08.2022 11:45	2470	2470	2470	2470	13,387.00
17.08.2022 12:15	2470	2470	2470	2470	0.00
17.08.2022 12:45	2470	2470	2470	2470	0.00
17.08.2022 13:15	2470	2470	2470	2470	0.00
17.08.2022 13:45	2470	2470	2470	2470	0.00
17.08.2022 14:15	2470	2470	2470	2470	0.00
17.08.2022 14:45	2470	2470	2470	2470	0.00
17.08.2022 15:15	2470	2470	2470	2470	0.00
17.08.2022 15:45	2470	2470	2470	2470	0.00
17.08.2022 16:15	2460	2460	2460	2460	39,089.00
17.08.2022 16:45	2460	2460	2460	2460	0.00
17.08.2022 17:15	2460	2434	-99.99	-99.99	0.00
17.08.2022 17:45	2460	2417	2459	2459	713.00
18.08.2022 09:15	2459	2459	2459	2459	0.00
18.08.2022 09:45	2459	2459	-99.99	-99.99	0.00
18.08.2022 10:15	2499	2459	2499	2499	599.00
18.08.2022 10:45	2495	2495	2495	2495	7,834.00
18.08.2022 11:15	2495	2423	2495	2423	8,390.00
18.08.2022 11:45	2494	2400	2400	2494	5,326.00
18.08.2022 12:15	2494	2494	2494	2494	0.00
18.08.2022 12:45	2480	2480	2480	2480	1,289.00
18.08.2022 13:15	2489	2489	2489	2489	622.00
18.08.2022 13:45	2489	2489	2489	2489	0.00
18.08.2022 14:15	2489	2489	2489	2489	0.00
18.08.2022 14:45	2489	2489	2489	2489	0.00
18.08.2022 15:15	2489	2489	2489	2489	0.00
18.08.2022 15:45	2489	2489	2489	2489	0.00
18.08.2022 16:15	2489	2489	2489	2489	2,489.00
18.08.2022 16:45	2489	2489	2489	2489	0.00
18.08.2022 17:15	2489	2489	-99.99	-99.99	0.00
18.08.2022 17:45	2456	2456	2456	2456	2,406.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.08.2021	1,817.07	1,817.07	1,817.07	1,817.07	181.00
23.08.2021	1,816.11	1,816.11	1,817.07	1,816.11	159.00
24.08.2021	1,816.11	1,816.11	1,816.11	1,816.11	43.00
25.08.2021	1,789.22	1,789.22	1,816.11	1,808.43	29.00
26.08.2021	1,808.43	1,808.43	1,808.43	1,808.43	19.00
29.08.2021	1,815.15	1,776.73	1,815.15	1,814.19	5,184.00
30.08.2021	1,814.19	1,814.19	1,814.19	1,814.19	307.00
31.08.2021	1,844.92	1,842.04	1,814.19	1,843.00	611.00
01.09.2021	1,939.04	1,845.88	1,843.00	1,906.39	6,821.00
02.09.2021	1,916.95	1,820.91	1,906.39	1,867.01	4,004.00
05.09.2021	1,867.01	1,867.01	1,867.01	1,867.01	396.00
09.09.2021	1,792.25	1,792.25	1,867.01	1,792.25	1,127.00
12.09.2021	1,792.25	1,792.25	1,792.25	1,792.25	563.00
13.09.2021	1,792.25	1,792.25	1,792.25	1,792.25	8,597.00
14.09.2021	1,767.98	1,767.98	1,792.25	1,767.98	156.00
19.09.2021	1,767.98	1,747.59	1,767.98	1,767.01	33,891.00
22.09.2021	1,767.01	1,767.01	1,767.01	1,767.01	84.00
23.09.2021	1,767.01	1,747.59	1,767.01	1,765.07	2,357.00
26.09.2021	1,765.07	1,699.05	1,765.07	1,699.05	218,463.00
29.09.2021	1,736.91	1,695.16	1,699.05	1,702.93	1,819.00
30.09.2021	1,737.88	1,699.05	1,702.93	1,703.90	1,739.00
03.10.2021	1,703.90	1,703.90	1,703.90	1,703.90	59.00
04.10.2021	1,662.15	1,637.88	1,703.90	1,639.82	13,506.00
05.10.2021	1,629.14	1,592.25	1,639.82	1,598.08	5,918.00
06.10.2021	1,578.66	1,578.66	1,598.08	1,578.66	645.00
07.10.2021	1,564.09	1,553.41	1,578.66	1,559.24	7,847.00
10.10.2021	1,572.83	1,544.68	1,559.24	1,556.33	37,465.00
11.10.2021	1,555.36	1,544.68	1,556.33	1,544.68	4,022.00
12.10.2021	1,553.41	1,544.68	1,544.68	1,552.44	1,335.00
13.10.2021	1,563.12	1,515.55	1,552.44	1,551.47	1,254.00
14.10.2021	1,582.54	1,543.71	1,551.47	1,547.59	2,571.00
17.10.2021	1,547.59	1,547.59	1,547.59	1,547.59	1,227.00
18.10.2021	1,611.67	1,547.59	1,547.59	1,572.83	13,837.00
19.10.2021	1,699.05	1,563.12	1,572.83	1,677.69	15,681.00
20.10.2021	1,690.31	1,624.29	1,677.69	1,670.89	2,438.00
21.10.2021	1,662.15	1,631.09	1,670.89	1,656.33	6,766.00
24.10.2021	1,656.33	1,656.33	1,656.33	1,656.33	29.00
25.10.2021	1,656.33	1,656.33	1,656.33	1,656.33	110.00
26.10.2021	1,679.63	1,679.63	1,656.33	1,674.78	88.00
27.10.2021	1,678.66	1,678.66	1,674.78	1,676.72	58.00
28.10.2021	1,673.80	1,658.27	1,676.72	1,666.04	473.00
31.10.2021	1,699.05	1,697.11	1,666.04	1,698.08	1,616.00
01.11.2021	1,758.27	1,698.08	1,698.08	1,699.05	289,098.00
02.11.2021	1,776.72	1,730.12	1,699.05	1,747.59	101,090.00
03.11.2021	1,732.06	1,726.23	1,747.59	1,726.23	2,577.00
04.11.2021	1,767.01	1,682.54	1,726.23	1,712.64	6,838.00
07.11.2021	1,736.91	1,706.81	1,712.64	1,707.79	6,204.00
08.11.2021	1,780.60	1,729.14	1,707.79	1,757.30	1,012.00
09.11.2021	1,815.55	1,796.14	1,757.30	1,803.90	506.00
10.11.2021	1,803.90	1,776.72	1,803.90	1,777.69	1,854.00
11.11.2021	1,832.06	1,791.28	1,777.69	1,831.09	3,763.00
14.11.2021	1,912.64	1,831.09	1,831.09	1,865.07	11,018.00
15.11.2021	1,932.06	1,873.81	1,865.07	1,896.14	8,736.00
16.11.2021	1,897.11	1,896.14	1,896.14	1,896.14	4,288.00
17.11.2021	1,873.81	1,867.01	1,896.14	1,870.89	1,635.00
18.11.2021	1,856.33	1,809.73	1,870.89	1,839.83	1,470.00
21.11.2021	1,795.16	1,784.49	1,839.83	1,793.22	460.00
22.11.2021	1,757.30	1,739.82	1,793.22	1,748.56	1,098.00
23.11.2021	1,713.61	1,708.76	1,748.56	1,709.73	542.00
24.11.2021	1,795.16	1,741.77	1,795.16	1,746.62	18,634.00
25.11.2021	1,757.30	1,704.87	1,746.62	1,738.85	1,750.00
28.11.2021	1,696.13	1,696.13	1,738.85	1,696.13	162.00
29.11.2021	1,776.72	1,696.13	1,696.13	1,750.50	2,564.00
30.11.2021	1,784.49	1,750.50	1,750.50	1,767.01	1,001.00
01.12.2021	1,785.46	1,745.65	1,767.01	1,782.54	425.00
02.12.2021	1,765.07	1,765.07	1,782.54	1,765.07	1,724.00
05.12.2021	1,778.66	1,765.07	1,765.07	1,777.69	458.00
06.12.2021	1,805.84	1,734.00	1,777.69	1,775.75	2,256.00
07.12.2021	1,805.18	1,793.41	1,775.75	1,801.26	2,311.00
08.12.2021	1,801.26	1,801.26	1,801.26	1,801.26	299.00
09.12.2021	1,801.26	1,757.11	1,801.26	1,762.99	4,521.00
12.12.2021	1,736.50	1,721.79	1,762.99	1,736.50	14,736.00
13.12.2021	1,765.94	1,764.96	1,736.50	1,765.94	369.00
14.12.2021	1,785.56	1,784.58	1,765.94	1,785.56	229.00
15.12.2021	1,814.99	1,803.22	1,785.56	1,813.03	876.00
16.12.2021	1,873.85	1,813.03	1,813.03	1,850.31	24,420.00
19.12.2021	1,883.67	1,822.84	1,850.31	1,851.29	2,170.00
20.12.2021	1,892.50	1,892.50	1,851.29	1,892.50	187.00
21.12.2021	1,969.02	1,913.10	1,892.50	1,923.89	2,821.00
22.12.2021	1,974.91	1,942.53	1,923.89	1,963.13	4,547.00
23.12.2021	2,006.30	1,865.03	1,971.96	1,901.32	5,524.00
26.12.2021	1,944.49	1,864.04	1,901.32	1,901.32	2,184.00
27.12.2021	1,901.32	1,901.32	1,901.32	1,901.32	289.00
28.12.2021	1,920.95	1,900.34	1,901.32	1,918.98	831.00
29.12.2021	1,957.25	1,864.04	1,918.98	1,901.32	2,413.00
30.12.2021	1,934.68	1,900.34	1,901.32	1,914.08	2,056.00
02.01.2022	1,905.25	1,873.85	1,914.08	1,875.82	2,464.00
03.01.2022	1,918.00	1,899.36	1,875.82	1,911.14	666.00
04.01.2022	1,949.40	1,927.81	1,911.14	1,937.62	315.00
05.01.2022	1,980.79	1,957.25	1,937.62	1,967.06	344.00
06.01.2022	1,967.06	1,936.64	1,967.06	1,954.30	2,457.00
09.01.2022	2,013.17	1,892.50	1,954.30	1,970.00	1,519.00
10.01.2022	1,970.00	1,970.00	1,970.00	1,970.00	137.00
11.01.2022	2,014.15	1,920.95	1,920.95	1,968.04	5,920.00
12.01.2022	1,968.04	1,919.97	1,968.04	1,967.06	2,505.00
13.01.2022	1,986.68	1,981.77	1,967.06	1,983.74	259.00
16.01.2022	2,001.39	1,959.21	1,983.74	1,984.72	184.00
17.01.2022	1,984.72	1,984.72	1,984.72	1,984.72	90.00
18.01.2022	1,984.72	1,984.72	1,984.72	1,984.72	207.00
19.01.2022	1,984.72	1,984.72	1,984.72	1,984.72	48.00
20.01.2022	1,996.49	1,936.64	1,984.72	1,985.70	158.00
23.01.2022	1,981.77	1,936.64	1,985.70	1,970.98	1,200.00
24.01.2022	1,921.93	1,814.99	1,970.98	1,886.61	1,012.00
25.01.2022	1,839.52	1,805.18	1,886.61	1,827.74	1,111.00
26.01.2022	1,824.80	1,824.80	1,827.74	1,824.80	1,873.00
27.01.2022	1,814.99	1,814.99	1,824.80	1,814.99	402.00
30.01.2022	1,829.71	1,797.33	1,814.99	1,825.78	1,000.00
31.01.2022	1,825.78	1,824.80	1,825.78	1,825.78	4,003.00
01.02.2022	1,845.40	1,834.61	1,825.78	1,842.46	766.00
02.02.2022	1,864.04	1,814.99	1,842.46	1,850.31	1,338.00
03.02.2022	1,856.20	1,702.17	1,850.31	1,757.11	6,436.00
06.02.2022	1,852.27	1,757.11	1,757.11	1,807.14	8,839.00
07.02.2022	1,859.14	1,844.42	1,807.14	1,852.27	887.00
08.02.2022	1,936.64	1,892.50	1,852.27	1,913.10	1,034.00
09.02.2022	1,953.32	1,952.34	1,913.10	1,952.34	825.00
10.02.2022	1,997.47	1,952.34	1,952.34	1,971.96	2,198.00
13.02.2022	1,962.15	1,922.91	1,971.96	1,956.27	1,338.00
14.02.2022	1,913.10	1,864.04	1,956.27	1,873.85	4,844.00
15.02.2022	1,937.62	1,915.06	1,873.85	1,926.83	802.00
16.02.2022	1,963.13	1,953.32	1,926.83	1,956.27	894.00
17.02.2022	1,991.58	1,942.53	1,956.27	1,967.06	598.00
20.02.2022	1,967.06	1,894.46	1,967.06	1,914.08	1,638.00
21.02.2022	1,953.32	1,952.34	1,914.08	1,952.34	659.00
22.02.2022	1,952.34	1,952.34	1,952.34	1,952.34	16.00
23.02.2022	1,979.81	1,962.15	1,952.34	1,970.00	389.00
24.02.2022	1,983.74	1,857.18	1,891.51	1,900.34	1,736.00
27.02.2022	1,940.57	1,940.57	1,900.34	1,940.57	957.00
28.02.2022	1,983.74	1,981.77	1,940.57	1,982.75	1,047.00
01.03.2022	2,022.00	1,986.68	1,982.75	2,019.05	2,441.00
02.03.2022	2,070.07	2,050.45	2,019.05	2,058.30	863.00
03.03.2022	2,057.32	1,955.28	2,058.30	1,972.94	1,130.00
06.03.2022	2,001.39	1,972.94	1,972.94	1,981.77	2,003.00
07.03.2022	1,981.77	1,910.15	1,981.77	1,942.53	1,787.00
08.03.2022	1,942.53	1,941.55	1,942.53	1,942.53	551.00
09.03.2022	1,962.15	1,962.15	1,942.53	1,962.15	206.00
10.03.2022	1,996.49	1,965.09	1,962.15	1,984.72	408.00
13.03.2022	2,019.05	1,930.76	1,984.72	1,973.92	624.00
14.03.2022	1,972.94	1,929.78	1,973.92	1,969.02	1,857.00
15.03.2022	2,003.36	1,920.95	1,969.02	1,971.96	2,339.00
16.03.2022	1,915.06	1,913.10	1,971.96	1,913.10	1,023.00
20.03.2022	1,986.68	1,917.02	1,913.10	1,942.53	1,446.00
21.03.2022	1,944.49	1,943.51	1,942.53	1,944.49	1,050.00
22.03.2022	1,963.13	1,921.93	1,944.49	1,943.51	625.00
23.03.2022	2,060.26	1,894.46	1,943.51	1,982.75	1,743.00
24.03.2022	2,133.84	2,048.49	1,982.75	2,127.95	13,989.00
27.03.2022	2,179.95	2,129.92	2,127.95	2,165.23	1,889.00
28.03.2022	2,271.19	2,060.26	2,165.23	2,159.35	5,181.00
29.03.2022	2,179.95	2,124.03	2,159.35	2,159.35	2,278.00
30.03.2022	2,203.50	2,126.97	2,159.35	2,182.89	901.00
31.03.2022	2,250.30	2,161.08	2,226.51	2,190.82	2,424.00
03.04.2022	2,240.39	2,230.48	2,230.48	2,235.43	894.00
04.04.2022	2,301.85	2,236.43	2,235.43	2,251.30	2,888.00
05.04.2022	2,285.99	2,220.56	2,251.30	2,261.21	2,608.00
06.04.2022	2,245.35	2,193.80	2,261.21	2,232.46	691.00
07.04.2022	2,234.44	2,232.46	2,232.46	2,232.46	1,296.00
10.04.2022	2,280.04	2,227.50	2,232.46	2,256.25	2,549.00
11.04.2022	2,280.04	2,223.54	2,260.22	2,247.33	933.00
12.04.2022	2,339.52	2,273.10	2,247.33	2,309.78	677.00
13.04.2022	2,349.44	2,329.61	2,309.78	2,335.56	1,453.00
14.04.2022	2,359.35	2,359.35	2,335.56	2,359.35	116.00
17.04.2022	2,359.35	2,359.35	2,359.35	2,359.35	225.00
18.04.2022	2,359.35	2,312.76	2,359.35	2,351.42	175.00
19.04.2022	2,403.96	2,397.02	2,351.42	2,402.97	591.00
20.04.2022	2,402.97	2,399.00	2,402.97	2,402.97	608.00
24.04.2022	2,401.98	2,394.05	2,402.97	2,395.04	233.00
25.04.2022	2,395.04	2,395.04	2,395.04	2,395.04	33.00
26.04.2022	2,399.00	2,360.34	2,395.04	2,386.12	548.00
27.04.2022	2,386.12	2,335.56	2,386.12	2,372.24	75,816.00
28.04.2022	2,396.03	2,379.18	2,372.24	2,379.18	3,571.00
01.05.2022	2,403.96	2,403.96	2,379.18	2,383.14	14.00
02.05.2022	2,461.46	2,347.45	2,383.14	2,408.92	5,291.00
03.05.2022	2,488.22	2,356.38	2,408.92	2,418.83	41,599.00
08.05.2022	2,527.87	2,379.18	2,418.83	2,459.47	1,006.00
09.05.2022	2,549.68	2,458.48	2,489.21	2,478.31	1,553.00
10.05.2022	2,523.91	2,381.16	2,478.31	2,428.74	815.00
11.05.2022	2,470.38	2,428.74	2,428.74	2,466.41	318.00
12.05.2022	2,496.15	2,372.24	2,466.41	2,480.29	900.00
15.05.2022	2,579.42	2,480.29	2,480.29	2,562.57	2,207.00
16.05.2022	2,527.87	2,390.08	2,562.57	2,501.11	4,135.00
17.05.2022	2,501.11	2,444.60	2,501.11	2,463.44	2,521.00
18.05.2022	2,463.44	2,345.47	2,463.44	2,396.03	3,370.00
19.05.2022	2,396.03	2,309.78	2,396.03	2,312.76	7,249.00
22.05.2022	2,312.76	2,230.48	2,312.76	2,305.82	1,932.00
23.05.2022	2,379.18	2,213.62	2,272.11	2,293.92	3,801.00
24.05.2022	2,329.61	2,245.35	2,293.92	2,291.94	1,056.00
25.05.2022	2,337.54	2,269.14	2,291.94	2,285.00	558.00
26.05.2022	2,429.00	2,350.00	2,285.00	2,371.00	1,256.00
29.05.2022	2,462.00	2,350.00	2,462.00	2,419.00	1,892.00
30.05.2022	2,497.00	2,370.00	2,419.00	2,444.00	4,423.00
31.05.2022	2,550.00	2,500.00	2,444.00	2,517.00	2,439.00
01.06.2022	2,580.00	2,514.00	2,517.00	2,577.00	2,135.00
02.06.2022	2,610.00	2,605.00	2,577.00	2,607.00	672.00
06.06.2022	2,579.00	2,568.00	2,607.00	2,571.00	470.00
07.06.2022	2,600.00	2,580.00	2,571.00	2,587.00	549.00
08.06.2022	2,590.00	2,549.00	2,587.00	2,568.00	746.00
09.06.2022	2,568.00	2,564.00	2,568.00	2,564.00	162.00
12.06.2022	2,564.00	2,564.00	2,564.00	2,564.00	21.00
13.06.2022	2,564.00	2,564.00	2,564.00	2,564.00	160.00
14.06.2022	2,564.00	2,481.00	2,564.00	2,539.00	1,228.00
15.06.2022	2,521.00	2,457.00	2,539.00	2,497.00	609.00
16.06.2022	2,461.00	2,397.00	2,497.00	2,415.00	1,000.00
19.06.2022	2,486.00	2,400.00	2,415.00	2,456.00	1,285.00
20.06.2022	2,537.00	2,350.00	2,537.00	2,457.00	1,801.00
21.06.2022	2,520.00	2,487.00	2,457.00	2,508.00	911.00
22.06.2022	2,538.00	2,508.00	2,508.00	2,535.00	4,156.00
23.06.2022	2,543.00	2,535.00	2,535.00	2,542.00	4,555.00
26.06.2022	2,598.00	2,517.00	2,598.00	2,538.00	738.00
27.06.2022	2,538.00	2,500.00	2,538.00	2,521.00	285.00
28.06.2022	2,560.00	2,521.00	2,521.00	2,549.00	598.00
29.06.2022	2,560.00	2,462.00	2,549.00	2,539.00	1,231.00
30.06.2022	2,540.00	2,481.00	2,539.00	2,522.00	3,659.00
03.07.2022	2,588.00	2,545.00	2,522.00	2,576.00	274.00
04.07.2022	2,576.00	2,538.00	2,576.00	2,540.00	435.00
05.07.2022	2,502.00	2,502.00	2,540.00	2,502.00	630.00
06.07.2022	2,536.00	2,477.00	2,502.00	2,488.00	645.00
07.07.2022	2,480.00	2,451.00	2,488.00	2,470.00	733.00
10.07.2022	2,580.00	2,470.00	2,470.00	2,474.00	2,711.00
11.07.2022	2,498.00	2,474.00	2,474.00	2,498.00	414.00
12.07.2022	2,520.00	2,498.00	2,498.00	2,512.00	56.00
13.07.2022	2,512.00	2,512.00	2,512.00	2,512.00	2.00
14.07.2022	2,512.00	2,475.00	2,512.00	2,486.00	360.00
17.07.2022	2,504.00	2,494.00	2,486.00	2,499.00	250.00
18.07.2022	2,519.00	2,519.00	2,499.00	2,519.00	201.00
19.07.2022	0.00	0.00	2,519.00	2,519.00	0.00
20.07.2022	2,510.00	2,494.00	2,519.00	2,498.00	334.00
21.07.2022	2,518.00	2,461.00	2,498.00	2,510.00	2,101.00
24.07.2022	2,517.00	2,517.00	2,517.00	2,517.00	428.00
25.07.2022	2,481.00	2,480.00	2,517.00	2,480.00	350.00
26.07.2022	2,480.00	2,458.00	2,480.00	2,458.00	2,004.00
27.07.2022	2,483.00	2,483.00	2,483.00	2,483.00	344.00
28.07.2022	2,549.00	2,515.00	2,483.00	2,524.00	780.00
31.07.2022	2,545.00	2,499.00	2,524.00	2,525.00	1,610.00
01.08.2022	2,509.00	2,509.00	2,525.00	2,509.00	88.00
02.08.2022	2,500.00	2,473.00	2,509.00	2,495.00	281.00
03.08.2022	2,495.00	2,495.00	2,495.00	2,495.00	396.00
04.08.2022	2,495.00	2,495.00	2,495.00	2,495.00	3,267.00
08.08.2022	2,495.00	2,495.00	2,495.00	2,495.00	613.00
09.08.2022	2,495.00	2,495.00	2,495.00	2,495.00	5.00
10.08.2022	2,494.00	2,494.00	2,495.00	2,494.00	2,466.00
11.08.2022	2,492.00	2,469.00	2,494.00	2,482.00	182.00
14.08.2022	2,495.00	2,479.00	2,495.00	2,482.00	515.00
15.08.2022	2,493.00	2,482.00	2,482.00	2,488.00	170.00
16.08.2022	2,485.00	2,451.00	2,485.00	2,471.00	1,201.00
17.08.2022	2,499.00	2,417.00	2,471.00	2,459.00	20,586.00
18.08.2022	2,499.00	2,400.00	2,459.00	2,456.00	2,218.00

צרו איתנו קשר *5988