גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אי.טי.ג'י.איי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אי.טי.ג'י.איי

ETGA GROUP

מניה 1176114 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:01	2712	2712	2712	2712	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.05.2026 09:15	2799	2799	2799	2799	0.00
25.05.2026 09:45	2799	2799	-99.99	-99.99	0.00
25.05.2026 10:15	2799	2799	-99.99	-99.99	0.00
25.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.05.2026 12:15	2790	2790	2790	2790	530.00
25.05.2026 12:45	2790	2790	2790	2790	0.00
25.05.2026 13:15	2790	2790	2790	2790	0.00
25.05.2026 13:45	2790	2790	2790	2790	0.00
25.05.2026 14:15	2795	2429	2795	2795	838.00
25.05.2026 14:45	2795	2795	2795	2795	0.00
25.05.2026 15:15	2656	2656	2656	2656	7,277.00
25.05.2026 15:45	2790	2788	2790	2790	9,430.00
25.05.2026 16:15	2790	2790	2790	2790	0.00
25.05.2026 16:45	2790	2790	2790	2790	0.00
25.05.2026 17:15	2790	2790	2790	2790	0.00
25.05.2026 17:45	2795	2600	2751	2751	7,867.00
26.05.2026 09:15	2751	2751	2751	2751	0.00
26.05.2026 09:45	2751	2751	-99.99	-99.99	0.00
26.05.2026 10:15	2751	2751	-99.99	-99.99	0.00
26.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.05.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
26.05.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
26.05.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
26.05.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
26.05.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
26.05.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
26.05.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
26.05.2026 15:45	2724	2724	2724	2724	2,478.00
26.05.2026 16:15	2724	2562	2637	2637	2,637.00
26.05.2026 16:45	2723	2609	2637	2609	8,223.00
26.05.2026 17:15	2751	2723	2723	2723	3,949.00
26.05.2026 17:45	2730	2696	2696	2696	1,995.00
27.05.2026 09:15	2696	2696	2696	2696	0.00
27.05.2026 09:45	2696	2696	-99.99	-99.99	0.00
27.05.2026 10:15	2696	2696	-99.99	-99.99	0.00
27.05.2026 10:45	2783	2783	2783	2783	2,783.00
27.05.2026 11:15	2783	2783	2783	2783	0.00
27.05.2026 11:45	2783	2783	2783	2783	0.00
27.05.2026 12:15	2783	2783	2783	2783	0.00
27.05.2026 12:45	2783	2783	2783	2783	0.00
27.05.2026 13:15	2783	2783	2783	2783	0.00
27.05.2026 13:45	2783	2783	2783	2783	0.00
27.05.2026 14:15	2783	2783	2783	2783	0.00
27.05.2026 14:45	2783	2783	2783	2783	0.00
27.05.2026 15:15	2689	2657	2657	2689	2,757.00
27.05.2026 15:45	2689	2689	2689	2689	3,630.00
27.05.2026 16:15	2689	2689	2689	2689	0.00
27.05.2026 16:45	2689	2689	2689	2689	0.00
27.05.2026 17:15	2689	2689	-99.99	-99.99	0.00
27.05.2026 17:45	2708	2689	2708	2708	731.00
28.05.2026 09:15	2708	2708	2708	2708	0.00
28.05.2026 09:45	2708	2708	-99.99	-99.99	0.00
28.05.2026 10:15	2798	2708	2798	2798	5,623.00
28.05.2026 10:45	2798	2798	2798	2798	0.00
28.05.2026 11:15	2798	2798	2798	2798	0.00
28.05.2026 11:45	2705	2705	2705	2705	10,820.00
28.05.2026 12:15	2705	2705	2705	2705	0.00
28.05.2026 12:45	2705	2705	2705	2705	0.00
28.05.2026 13:15	2702	2702	2702	2702	2,702.00
28.05.2026 13:45	2702	2702	2702	2702	5,404.00
28.05.2026 14:15	2702	2702	2702	2702	0.00
28.05.2026 14:45	2702	2702	2702	2702	0.00
28.05.2026 15:15	2702	2702	2702	2702	0.00
28.05.2026 15:45	2702	2702	2702	2702	0.00
28.05.2026 16:15	2702	2702	2702	2702	0.00
28.05.2026 16:45	2701	2701	2701	2701	540.00
28.05.2026 17:15	2701	2701	-99.99	-99.99	0.00
28.05.2026 17:45	2724	2701	2724	2724	190.00
29.05.2026 09:15	2724	2724	2724	2724	0.00
29.05.2026 09:45	2724	2724	-99.99	-99.99	0.00
29.05.2026 10:15	2798	2724	2798	2798	2,798.00
29.05.2026 10:45	2796	2796	2796	2796	531.00
29.05.2026 11:15	2796	2796	2796	2796	0.00
29.05.2026 11:45	2796	2796	2796	2796	0.00
29.05.2026 12:15	2796	2796	2796	2796	0.00
29.05.2026 12:45	2702	2702	2702	2702	6,782.00
29.05.2026 13:15	2702	2702	2702	2702	0.00
29.05.2026 14:15	2712	2712	2712	2712	0.00
29.05.2026 14:45	2712	2712	2712	2712	0.00
29.05.2026 15:15	2712	2712	2712	2712	0.00
29.05.2026 15:45	2712	2712	2712	2712	0.00
29.05.2026 16:15	2712	2712	2712	2712	0.00
29.05.2026 16:45	2712	2712	2712	2712	0.00
29.05.2026 17:15	2712	2712	2712	2712	0.00
29.05.2026 17:45	2712	2712	2712	2712	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	2,004.47	1,893.42	1,942.88	1,905.56	1,954.00
04.06.2025	1,969.01	1,866.36	1,905.56	1,871.03	3,407.00
05.06.2025	1,894.36	1,871.03	1,871.03	1,892.49	485.00
08.06.2025	1,894.36	1,894.36	1,892.49	1,894.36	419.00
09.06.2025	1,894.36	1,866.36	1,894.36	1,891.56	376.00
10.06.2025	1,959.68	1,894.36	1,891.56	1,907.42	548.00
11.06.2025	1,907.42	1,907.42	1,907.42	1,907.42	64.00
12.06.2025	1,999.79	1,877.90	1,907.42	1,934.09	705.00
15.06.2025	1,959.80	1,934.09	1,934.09	1,956.94	229.00
16.06.2025	2,018.84	2,017.89	1,956.94	2,018.84	420.00
17.06.2025	2,018.84	1,933.13	2,018.84	1,934.09	705.00
18.06.2025	2,018.84	1,933.13	1,934.09	1,981.70	762.00
19.06.2025	1,933.13	1,933.13	1,981.70	1,933.13	427.00
22.06.2025	2,018.84	1,933.13	1,933.13	1,942.66	1,339.00
23.06.2025	2,008.36	1,942.66	1,942.66	2,008.36	725.00
24.06.2025	2,017.89	2,008.36	2,008.36	2,011.22	720.00
25.06.2025	1,933.13	1,925.52	2,011.22	1,933.13	4,817.00
26.06.2025	2,012.17	1,914.09	1,933.13	1,951.23	1,478.00
29.06.2025	2,018.84	1,932.18	2,018.84	1,957.89	362.00
30.06.2025	2,009.32	1,971.23	1,957.89	2,005.51	831.00
01.07.2025	2,064.55	1,999.79	2,005.51	2,016.93	5,698.00
02.07.2025	1,997.89	1,997.89	2,016.93	1,997.89	306.00
03.07.2025	1,999.79	1,866.47	1,997.89	1,932.18	3,842.00
06.07.2025	1,999.79	1,837.91	1,932.18	1,888.38	4,561.00
07.07.2025	1,952.18	1,866.47	1,888.38	1,904.57	31,088.00
08.07.2025	1,997.89	1,904.57	1,904.57	1,993.13	522.00
09.07.2025	1,998.84	1,933.13	1,993.13	1,944.56	4,437.00
10.07.2025	1,997.89	1,944.56	1,944.56	1,981.70	695.00
13.07.2025	1,999.79	1,999.79	1,981.70	1,999.79	125.00
14.07.2025	1,998.84	1,997.89	1,999.79	1,998.84	5,323.00
15.07.2025	1,971.23	1,971.23	1,998.84	1,971.23	112.00
16.07.2025	1,998.84	1,997.89	1,971.23	1,997.89	835.00
17.07.2025	2,086.45	1,997.89	1,997.89	2,032.17	911.00
20.07.2025	2,094.07	2,010.27	2,032.17	2,067.41	286.00
21.07.2025	2,094.07	2,075.98	2,086.45	2,077.88	439.00
22.07.2025	2,092.17	2,070.26	2,077.88	2,089.31	579.00
23.07.2025	2,089.31	2,088.36	2,089.31	2,089.31	302.00
24.07.2025	2,089.31	2,089.31	2,089.31	2,089.31	275.00
27.07.2025	2,089.31	2,084.55	2,089.31	2,087.40	604.00
28.07.2025	2,087.40	2,087.40	2,087.40	2,087.40	138.00
29.07.2025	2,094.07	2,085.50	2,087.40	2,090.26	4,760.00
30.07.2025	2,189.30	2,090.26	2,090.26	2,133.11	1,051.00
31.07.2025	2,190.25	2,124.54	2,133.11	2,149.30	492.00
04.08.2025	2,264.53	2,143.59	2,149.30	2,226.44	389.00
05.08.2025	2,166.44	2,166.44	2,226.44	2,166.44	501.00
06.08.2025	2,165.49	2,075.98	2,166.44	2,147.40	815.00
07.08.2025	2,190.25	2,009.32	2,147.40	2,009.32	12,353.00
10.08.2025	2,075.98	1,960.75	2,075.98	2,059.79	1,632.00
11.08.2025	2,059.79	2,059.79	2,059.79	2,059.79	51.00
12.08.2025	2,075.98	2,059.79	2,075.98	2,073.12	87.00
13.08.2025	2,073.12	1,961.70	2,073.12	2,001.70	928.00
14.08.2025	2,127.40	2,001.70	2,001.70	2,063.60	718.00
17.08.2025	2,141.68	2,063.60	2,063.60	2,140.73	456.00
18.08.2025	2,141.68	2,136.92	2,140.73	2,140.73	3,399.00
19.08.2025	2,140.73	2,140.73	2,140.73	2,140.73	21.00
20.08.2025	2,034.08	2,034.08	2,140.73	2,064.55	68.00
21.08.2025	2,142.64	2,046.46	2,064.55	2,095.02	2,283.00
24.08.2025	2,132.16	2,092.17	2,095.02	2,101.69	820.00
25.08.2025	2,140.73	2,025.51	2,101.69	2,104.54	649.00
26.08.2025	2,095.02	2,021.70	2,104.54	2,084.55	1,501.00
27.08.2025	2,110.69	2,109.72	2,084.55	2,109.72	168.00
28.08.2025	2,110.69	2,110.69	2,109.72	2,110.69	62.00
31.08.2025	2,110.69	2,110.69	2,110.69	2,110.69	121.00
01.09.2025	2,130.05	2,096.17	2,110.69	2,121.34	309.00
02.09.2025	2,110.69	2,036.14	2,121.34	2,078.74	910.00
03.09.2025	2,108.75	2,078.74	2,078.74	2,101.97	165.00
04.09.2025	2,110.69	2,110.69	2,101.97	2,110.69	221.00
07.09.2025	2,110.69	2,110.69	2,110.69	2,110.69	19.00
08.09.2025	2,130.05	2,034.20	2,110.69	2,104.88	494.00
09.09.2025	2,130.05	2,104.88	2,104.88	2,130.05	230.00
10.09.2025	2,130.05	2,130.05	2,130.05	2,130.05	60.00
11.09.2025	2,130.05	2,130.05	2,130.05	2,130.05	37.00
14.09.2025	2,059.37	2,059.37	2,130.05	2,126.18	5.00
15.09.2025	2,148.45	2,130.05	2,126.18	2,134.89	618.00
16.09.2025	2,144.58	2,134.89	2,134.89	2,144.58	407.00
17.09.2025	2,144.58	2,130.05	2,144.58	2,134.89	312.00
18.09.2025	2,149.42	2,070.02	2,134.89	2,128.12	2,358.00
21.09.2025	2,201.70	2,091.32	2,178.46	2,108.75	12,627.00
25.09.2025	2,149.42	2,108.75	2,108.75	2,127.15	1,076.00
28.09.2025	2,216.22	2,127.15	2,127.15	2,137.80	1,037.00
29.09.2025	2,130.05	2,129.08	2,137.80	2,130.05	511.00
30.09.2025	2,207.51	2,129.08	2,207.51	2,138.77	1,870.00
05.10.2025	2,178.46	2,126.18	2,138.77	2,133.93	6,458.00
08.10.2025	2,226.87	2,133.93	2,133.93	2,180.40	503.00
09.10.2025	2,226.87	2,180.40	2,180.40	2,223.97	581.00
12.10.2025	2,303.36	2,211.38	2,223.97	2,273.35	1,100.00
15.10.2025	2,324.66	2,273.35	2,273.35	2,314.98	1,254.00
16.10.2025	2,405.99	2,311.11	2,314.98	2,401.15	12,711.00
19.10.2025	2,381.79	2,323.69	2,401.15	2,380.82	1,598.00
20.10.2025	2,380.82	2,378.88	2,380.82	2,379.85	828.00
21.10.2025	2,401.15	2,265.60	2,379.85	2,372.10	934.00
22.10.2025	2,371.14	2,371.14	2,372.10	2,371.14	112.00
23.10.2025	2,371.14	2,371.14	2,371.14	2,371.14	63.00
26.10.2025	2,371.14	2,371.14	2,371.14	2,371.14	36.00
27.10.2025	2,227.84	2,227.84	2,371.14	2,227.84	1,755.00
28.10.2025	2,249.14	2,246.24	2,227.84	2,246.24	2,200.00
29.10.2025	2,371.14	2,246.24	2,246.24	2,370.17	2,016.00
30.10.2025	2,370.17	2,370.17	2,370.17	2,370.17	33.00
02.11.2025	2,473.77	2,369.20	2,370.17	2,399.21	1,314.00
03.11.2025	2,473.77	2,374.04	2,399.21	2,457.31	590.00
04.11.2025	2,457.31	2,420.51	2,457.31	2,421.48	137.00
05.11.2025	2,421.48	2,421.48	2,421.48	2,421.48	91.00
06.11.2025	2,467.96	2,368.23	2,421.48	2,467.96	4,708.00
09.11.2025	2,456.34	2,368.23	2,467.96	2,400.18	633.00
10.11.2025	2,472.80	2,399.21	2,400.18	2,419.55	300.00
11.11.2025	2,419.55	2,419.55	2,419.55	2,419.55	132.00
12.11.2025	2,472.80	2,419.55	2,419.55	2,432.13	522.00
13.11.2025	2,472.80	2,432.13	2,432.13	2,462.15	342.00
16.11.2025	2,462.15	2,462.15	2,462.15	2,462.15	154.00
17.11.2025	2,462.15	2,462.15	2,462.15	2,462.15	1.00
18.11.2025	2,462.15	2,462.15	2,462.15	2,462.15	15.00
19.11.2025	2,458.27	2,458.27	2,462.15	2,458.27	563.00
20.11.2025	2,458.27	2,458.27	2,458.27	2,458.27	25.00
23.11.2025	2,359.52	2,359.52	2,458.27	2,448.59	8.00
24.11.2025	2,430.20	2,314.98	2,448.59	2,373.07	391.00
25.11.2025	2,371.14	2,362.42	2,373.07	2,363.39	5,004.00
26.11.2025	2,363.39	2,344.99	2,363.39	2,362.42	5,796.00
27.11.2025	2,362.42	2,310.14	2,362.42	2,350.80	384.00
30.11.2025	2,350.80	2,349.84	2,350.80	2,350.80	392.00
01.12.2025	2,350.80	2,349.84	2,350.80	2,350.80	258.00
02.12.2025	2,468.92	2,463.12	2,350.80	2,466.99	100.00
03.12.2025	2,466.99	2,466.99	2,466.99	2,466.99	45.00
04.12.2025	2,466.99	2,466.99	2,466.99	2,466.99	65.00
07.12.2025	2,466.99	2,245.27	2,245.27	2,461.18	201.00
08.12.2025	2,461.18	2,461.18	2,461.18	2,461.18	39.00
09.12.2025	2,512.43	2,427.67	2,461.18	2,495.68	234.00
10.12.2025	2,464.14	2,464.14	2,495.68	2,464.14	165.00
11.12.2025	2,503.56	2,464.14	2,464.14	2,486.81	445.00
14.12.2025	2,552.84	2,486.81	2,486.81	2,516.38	1,635.00
15.12.2025	2,591.29	2,591.29	2,516.38	2,591.29	196.00
16.12.2025	2,591.29	2,591.29	2,591.29	2,591.29	21.00
17.12.2025	2,592.27	2,474.98	2,591.29	2,579.46	2,980.00
18.12.2025	2,701.68	2,591.29	2,579.46	2,636.63	709.00
21.12.2025	2,690.84	2,636.63	2,636.63	2,673.09	493.00
22.12.2025	2,690.84	2,673.09	2,673.09	2,680.98	777.00
23.12.2025	2,690.84	2,501.59	2,680.98	2,657.32	2,398.00
24.12.2025	2,695.76	2,657.32	2,657.32	2,690.84	523.00
25.12.2025	2,695.76	2,664.22	2,690.84	2,688.86	347.00
28.12.2025	2,690.84	2,688.86	2,688.86	2,689.85	46.00
29.12.2025	2,695.76	2,689.85	2,689.85	2,691.82	50.00
30.12.2025	2,746.03	2,745.05	2,691.82	2,745.05	441.00
31.12.2025	2,759.83	2,745.05	2,745.05	2,759.83	15,008.00
01.01.2026	2,857.41	2,751.95	2,759.83	2,766.73	1,331.00
05.01.2026	2,857.41	2,846.57	2,766.73	2,848.54	421.00
06.01.2026	2,848.54	2,847.56	2,848.54	2,848.54	287.00
07.01.2026	2,848.54	2,847.56	2,848.54	2,847.56	177.00
08.01.2026	2,847.56	2,847.56	2,847.56	2,847.56	122.00
09.01.2026	2,847.56	2,661.27	2,847.56	2,828.83	1,156.00
12.01.2026	2,848.54	2,759.83	2,848.54	2,796.30	208.00
13.01.2026	2,796.30	2,796.30	2,796.30	2,796.30	247.00
14.01.2026	2,796.30	2,759.83	2,796.30	2,759.83	90.00
15.01.2026	2,710.55	2,710.55	2,759.83	2,710.55	89.00
16.01.2026	2,710.55	2,710.55	2,710.55	2,710.55	11.00
19.01.2026	2,710.55	2,710.55	2,710.55	2,710.55	14.00
20.01.2026	2,710.55	2,596.21	2,710.55	2,691.82	1,071.00
21.01.2026	2,691.82	2,480.89	2,691.82	2,675.07	1,248.00
22.01.2026	2,690.84	2,540.03	2,690.84	2,628.74	3,588.00
23.01.2026	2,848.54	2,729.28	2,729.28	2,810.10	754.00
26.01.2026	2,826.86	2,810.10	2,810.10	2,811.09	530.00
27.01.2026	2,759.83	2,759.83	2,811.09	2,759.83	1,328.00
28.01.2026	2,826.86	2,770.67	2,759.83	2,805.17	119.00
29.01.2026	2,826.86	2,805.17	2,826.86	2,810.10	726.00
30.01.2026	2,837.70	2,809.11	2,810.10	2,810.10	2,142.00
02.02.2026	2,857.41	2,807.14	2,810.10	2,839.67	868.00
03.02.2026	2,855.44	2,725.33	2,839.67	2,807.14	155.00
04.02.2026	2,835.73	2,835.73	2,807.14	2,835.73	1,625.00
05.02.2026	2,693.79	2,693.79	2,835.73	2,693.79	1,512.00
06.02.2026	2,693.79	2,692.81	2,693.79	2,693.79	1,519.00
09.02.2026	2,693.79	2,658.31	2,693.79	2,689.85	238.00
10.02.2026	2,858.40	2,684.92	2,689.85	2,743.08	168.00
11.02.2026	2,809.11	2,809.11	2,743.08	2,809.11	655.00
12.02.2026	2,857.41	2,706.61	2,809.11	2,795.32	385.00
13.02.2026	2,857.41	2,857.41	2,857.41	2,857.41	104.00
16.02.2026	2,857.41	2,789.40	2,857.41	2,830.80	1,368.00
17.02.2026	2,858.40	2,789.40	2,830.80	2,845.58	425.00
18.02.2026	2,853.47	2,848.54	2,845.58	2,852.48	99.00
19.02.2026	2,848.54	2,781.52	2,852.48	2,846.57	1,124.00
20.02.2026	2,856.43	2,838.68	2,846.57	2,847.56	40.00
23.02.2026	2,838.68	2,837.70	2,847.56	2,838.68	2,284.00
24.02.2026	2,841.64	2,747.02	2,747.02	2,773.63	3,043.00
25.02.2026	2,772.65	2,747.02	2,773.63	2,768.70	2,905.00
26.02.2026	2,768.70	2,768.70	2,768.70	2,768.70	2.00
27.02.2026	2,768.70	2,768.70	2,768.70	2,768.70	200.00
02.03.2026	2,759.83	2,740.12	2,768.70	2,757.86	1,527.00
04.03.2026	2,757.86	2,757.86	2,757.86	2,757.86	119.00
05.03.2026	2,756.88	2,756.88	2,757.86	2,756.88	447.00
06.03.2026	2,783.49	2,755.89	2,756.88	2,764.76	1,037.00
09.03.2026	2,764.76	2,764.76	2,764.76	2,764.76	960.00
10.03.2026	2,764.76	2,764.76	2,764.76	2,764.76	1.00
11.03.2026	2,762.79	2,554.82	2,764.76	2,756.88	4,469.00
12.03.2026	2,750.96	2,646.48	2,756.88	2,750.96	5.00
13.03.2026	2,778.56	2,767.72	2,750.96	2,772.65	160.00
16.03.2026	2,772.65	2,772.65	2,772.65	2,772.65	396.00
17.03.2026	2,772.65	2,666.19	2,772.65	2,758.85	588.00
18.03.2026	2,758.85	2,562.70	2,562.70	2,725.33	479.00
19.03.2026	2,783.49	2,725.33	2,783.49	2,753.92	143.00
20.03.2026	2,753.92	2,753.92	2,753.92	2,753.92	162.00
23.03.2026	2,741.10	2,671.12	2,753.92	2,741.10	4,479.00
24.03.2026	2,767.72	2,629.73	2,741.10	2,702.66	95.00
25.03.2026	2,730.26	2,699.71	2,702.66	2,702.66	4,308.00
26.03.2026	2,744.06	2,702.66	2,702.66	2,709.56	1,604.00
27.03.2026	2,737.16	2,737.16	2,709.56	2,737.16	111.00
30.03.2026	2,778.56	2,778.56	2,737.16	2,778.56	1,064.00
31.03.2026	2,778.56	2,723.36	2,778.56	2,773.63	7,572.00
03.04.2026	2,773.63	2,747.02	2,773.63	2,767.72	2,893.00
06.04.2026	2,858.40	2,767.72	2,767.72	2,773.63	1,574.00
09.04.2026	2,829.81	2,772.65	2,829.81	2,776.59	2,395.00
10.04.2026	2,832.77	2,832.77	2,832.77	2,832.77	1,557.00
13.04.2026	2,848.54	2,848.54	2,832.77	2,848.54	587.00
14.04.2026	2,846.57	2,808.13	2,848.54	2,817.00	1,935.00
15.04.2026	2,816.00	2,815.00	2,817.00	2,816.00	1,253.00
16.04.2026	2,816.00	2,816.00	2,816.00	2,816.00	1,402.00
17.04.2026	2,816.00	2,816.00	2,816.00	2,816.00	898.00
20.04.2026	2,880.00	2,779.00	2,816.00	2,804.00	438.00
23.04.2026	2,804.00	2,804.00	2,804.00	2,804.00	1,041.00
24.04.2026	2,779.00	2,604.00	2,804.00	2,703.00	6,693.00
27.04.2026	2,677.00	2,469.00	2,703.00	2,546.00	8,430.00
28.04.2026	2,628.00	2,400.00	2,546.00	2,573.00	2,106.00
29.04.2026	2,630.00	2,573.00	2,630.00	2,606.00	632.00
30.04.2026	2,630.00	2,465.00	2,606.00	2,578.00	4,012.00
01.05.2026	2,650.00	2,650.00	2,578.00	2,650.00	514.00
04.05.2026	2,750.00	2,650.00	2,650.00	2,693.00	412.00
05.05.2026	2,699.00	2,640.00	2,699.00	2,685.00	243.00
06.05.2026	2,674.00	2,455.00	2,685.00	2,582.00	1,731.00
07.05.2026	2,699.00	2,581.00	2,582.00	2,586.00	3,454.00
08.05.2026	2,650.00	2,586.00	2,586.00	2,639.00	747.00
11.05.2026	2,700.00	2,556.00	2,639.00	2,688.00	2,100.00
12.05.2026	2,685.00	2,550.00	2,688.00	2,677.00	13,459.00
13.05.2026	2,799.00	2,674.00	2,677.00	2,714.00	791.00
14.05.2026	2,799.00	2,602.00	2,714.00	2,732.00	199.00
15.05.2026	2,722.00	2,505.00	2,732.00	2,667.00	1,101.00
18.05.2026	2,665.00	2,618.00	2,667.00	2,663.00	3,023.00
19.05.2026	2,799.00	2,663.00	2,663.00	2,784.00	175.00
20.05.2026	2,799.00	2,799.00	2,784.00	2,799.00	300.00
25.05.2026	2,795.00	2,656.00	2,799.00	2,751.00	986.00
26.05.2026	2,730.00	2,609.00	2,751.00	2,696.00	1,570.00
27.05.2026	2,783.00	2,657.00	2,696.00	2,708.00	857.00
28.05.2026	2,798.00	2,701.00	2,708.00	2,724.00	928.00
29.05.2026	2,798.00	2,694.00	2,724.00	2,712.00	840.00

צרו איתנו קשר *5988