גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אי.טי.ג'י.איי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אי.טי.ג'י.איי

ETGA GROUP

מניה 1176114 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:08	2257	2257	2257	2257	0.00
10:11	2257	2257	2257	2257	0.00
10:14	2257	2257	2257	2257	0.00
10:17	2257	2257	2257	2257	0.00
10:20	2257	2257	2257	2257	0.00
10:23	2257	2257	2257	2257	0.00
10:26	2257	2257	2257	2257	0.00
10:29	2257	2257	2257	2257	0.00
10:32	2257	2257	2257	2257	0.00
10:35	2257	2257	2257	2257	0.00
10:38	2257	2257	2257	2257	0.00
10:41	2257	2257	2257	2257	0.00
10:44	2257	2257	2257	2257	0.00
10:47	2257	2257	2257	2257	0.00
10:50	2257	2257	2257	2257	0.00
10:53	2257	2257	2257	2257	0.00
10:56	2257	2257	2257	2257	0.00
10:59	2257	2257	2257	2257	0.00
11:02	2257	2257	2257	2257	0.00
11:05	2257	2257	2257	2257	0.00
11:08	2257	2257	2257	2257	0.00
11:11	2257	2257	2257	2257	0.00
11:14	2257	2257	2257	2257	0.00
11:17	2257	2257	2257	2257	0.00
11:20	2257	2257	2257	2257	0.00
11:23	2257	2257	2257	2257	0.00
11:26	2257	2257	2257	2257	0.00
11:29	2257	2257	2257	2257	0.00
11:32	2257	2257	2257	2257	0.00
11:35	2257	2257	2257	2257	0.00
11:38	2257	2257	2257	2257	0.00
11:41	2257	2257	2257	2257	0.00
11:44	2257	2257	2257	2257	0.00
11:47	2257	2257	2257	2257	0.00
11:50	2257	2257	2257	2257	0.00
11:53	2257	2257	2257	2257	0.00
11:56	2257	2257	2257	2257	0.00
11:59	2257	2257	2257	2257	0.00
12:05	2315	2315	2315	2315	0.00
12:08	2315	2315	2315	2315	0.00
12:11	2315	2315	2315	2315	0.00
12:14	2315	2315	2315	2315	0.00
12:17	2315	2315	2315	2315	0.00
12:20	2315	2315	2315	2315	0.00
12:23	2315	2315	2315	2315	0.00
12:26	2315	2315	2315	2315	0.00
12:29	2315	2315	2315	2315	0.00
12:32	2315	2315	2315	2315	0.00
12:35	2315	2315	2315	2315	0.00
12:38	2315	2315	2315	2315	0.00
12:41	2315	2315	2315	2315	0.00
12:44	2315	2315	2315	2315	0.00
12:47	2315	2315	2315	2315	0.00
12:50	2315	2315	2315	2315	0.00
12:53	2315	2315	2315	2315	0.00
12:56	2315	2315	2315	2315	0.00
12:59	2315	2315	2315	2315	0.00
13:02	2315	2315	2315	2315	0.00
13:05	2315	2315	2315	2315	0.00
13:08	2315	2315	2315	2315	0.00
13:11	2315	2315	2315	2315	0.00
13:14	2315	2315	2315	2315	0.00
13:17	2315	2315	2315	2315	0.00
13:20	2315	2315	2315	2315	0.00
13:23	2315	2315	2315	2315	0.00
13:26	2315	2315	2315	2315	0.00
13:29	2315	2315	2315	2315	0.00
13:32	2315	2315	2315	2315	0.00
13:35	2315	2315	2315	2315	0.00
13:38	2315	2315	2315	2315	0.00
13:41	2315	2315	2315	2315	0.00
13:44	2315	2315	2315	2315	0.00
13:47	2315	2315	2315	2315	0.00
13:50	2315	2315	2315	2315	0.00
13:53	2315	2315	2315	2315	0.00
13:56	2315	2315	2315	2315	0.00
13:59	2315	2315	2315	2315	0.00
14:02	2315	2315	2315	2315	0.00
14:05	2315	2315	2315	2315	0.00
14:08	2315	2315	2315	2315	0.00
14:11	2315	2315	2315	2315	0.00
14:14	2315	2315	2315	2315	0.00
14:17	2315	2315	2315	2315	0.00
14:20	2315	2315	2315	2315	0.00
14:23	2315	2315	2315	2315	0.00
14:26	2315	2315	2315	2315	0.00
14:29	2315	2315	2315	2315	0.00
14:32	2315	2315	2315	2315	0.00
14:35	2315	2315	2315	2315	0.00
14:38	2315	2315	2315	2315	0.00
14:41	2315	2315	2315	2315	0.00
14:44	2315	2315	2315	2315	0.00
14:47	2315	2315	2315	2315	0.00
14:50	2315	2315	2315	2315	0.00
14:53	2315	2315	2315	2315	0.00
14:56	2315	2315	2315	2315	0.00
14:59	2315	2315	2315	2315	0.00
15:02	2315	2315	2315	2315	0.00
15:05	2315	2315	2315	2315	0.00
15:08	2315	2315	2315	2315	0.00
15:11	2315	2315	2315	2315	0.00
15:14	2315	2315	2315	2315	0.00
15:17	2315	2315	2315	2315	0.00
15:20	2315	2315	2315	2315	0.00
15:23	2315	2315	2315	2315	0.00
15:26	2315	2315	2315	2315	0.00
15:29	2315	2315	2315	2315	0.00
15:32	2315	2315	2315	2315	0.00
15:35	2315	2315	2315	2315	0.00
15:38	2315	2315	2315	2315	0.00
15:41	2315	2315	2315	2315	0.00
15:44	2315	2315	2315	2315	0.00
15:47	2315	2315	2315	2315	0.00
15:50	2315	2315	2315	2315	0.00
15:53	2315	2315	2315	2315	0.00
15:56	2315	2315	2315	2315	0.00
15:59	2315	2315	2315	2315	0.00
16:02	2315	2315	2315	2315	0.00
16:05	2315	2315	2315	2315	0.00
16:08	2315	2315	2315	2315	0.00
16:11	2315	2315	2315	2315	0.00
16:14	2315	2315	2315	2315	0.00
16:17	2315	2315	2315	2315	0.00
16:20	2315	2315	2315	2315	0.00
16:23	2315	2315	2315	2315	0.00
16:26	2315	2315	2315	2315	0.00
16:29	2315	2315	2315	2315	0.00
16:32	2315	2315	2315	2315	0.00
16:35	2315	2315	2315	2315	0.00
16:38	2315	2315	2315	2315	0.00
16:41	2315	2315	2315	2315	0.00
16:44	2315	2315	2315	2315	0.00
16:47	2315	2315	2315	2315	0.00
16:50	2315	2315	2315	2315	0.00
16:53	2315	2315	2315	2315	0.00
16:56	2315	2315	2315	2315	0.00
16:59	2315	2315	2315	2315	0.00
17:02	2315	2315	2315	2315	0.00
17:05	2315	2315	2315	2315	0.00
17:08	2315	2315	2315	2315	0.00
17:11	2315	2315	2315	2315	0.00
17:14	2315	2315	2315	2315	0.00
17:17	2315	2315	2315	2315	0.00
17:20	2315	2315	2315	2315	0.00
17:23	2277	2277	2277	2277	6,284.00
17:26	2277	2277	2277	2277	0.00
17:29	2277	2277	2277	2277	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2026 09:15	2292	2292	2292	2292	0.00
15.10.2026 09:45	2292	2292	-99.99	-99.99	0.00
15.10.2026 10:15	2292	2292	-99.99	-99.99	0.00
15.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.10.2026 12:15	2270	2270	2270	2270	5,402.00
15.10.2026 12:45	2270	2270	2270	2270	0.00
15.10.2026 13:15	2270	2270	2270	2270	0.00
15.10.2026 13:45	2270	2270	2270	2270	0.00
15.10.2026 14:15	2270	2270	2270	2270	0.00
15.10.2026 14:45	2270	2270	2270	2270	0.00
15.10.2026 15:15	2270	2270	2270	2270	0.00
15.10.2026 15:45	2270	2270	2270	2270	0.00
15.10.2026 16:15	2270	2270	2270	2270	0.00
15.10.2026 16:45	2270	2270	2270	2270	0.00
15.10.2026 17:15	2270	2270	-99.99	-99.99	0.00
15.10.2026 17:45	2281	2270	2270	2270	10,237.00
16.10.2026 09:15	2270	2270	2270	2270	0.00
16.10.2026 09:45	2270	2270	-99.99	-99.99	0.00
16.10.2026 10:15	2320	2281	2281	2320	7,226.00
16.10.2026 10:45	2320	2320	2320	2320	0.00
16.10.2026 11:15	2320	2320	2320	2320	0.00
16.10.2026 11:45	2320	2320	2320	2320	0.00
16.10.2026 12:15	2320	2320	2320	2320	0.00
16.10.2026 12:45	2320	2320	2320	2320	0.00
16.10.2026 13:15	2320	2320	2320	2320	0.00
16.10.2026 13:45	2320	2148	2316	2316	12,853.00
16.10.2026 14:15	2316	2316	2316	2316	0.00
16.10.2026 14:45	2316	2316	2316	2316	0.00
16.10.2026 15:15	2316	2316	2316	2316	0.00
16.10.2026 15:45	2316	2316	2316	2316	0.00
16.10.2026 16:15	2316	2316	2316	2316	0.00
16.10.2026 16:45	2316	2316	2316	2316	0.00
16.10.2026 17:15	2316	2316	2316	2316	0.00
16.10.2026 17:45	2316	2316	2316	2316	0.00
19.10.2026 09:15	2316	2316	2316	2316	0.00
19.10.2026 09:45	2316	2316	-99.99	-99.99	0.00
19.10.2026 10:15	2316	2316	-99.99	-99.99	0.00
19.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 17:15	2316	2316	-99.99	-99.99	0.00
19.10.2026 17:45	2314	2314	2314	2314	2,568.00
20.10.2026 09:15	2314	2314	2314	2314	0.00
20.10.2026 09:45	2314	2314	-99.99	-99.99	0.00
20.10.2026 10:15	2314	2314	-99.99	-99.99	0.00
20.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 11:15	2322	2322	2322	2322	464.00
20.10.2026 11:45	2322	2322	2322	2322	0.00
20.10.2026 12:15	2322	2322	2322	2322	0.00
20.10.2026 12:45	2322	2322	2322	2322	0.00
20.10.2026 13:15	2322	2322	2322	2322	0.00
20.10.2026 13:45	2322	2322	2322	2322	0.00
20.10.2026 14:15	2322	2322	2322	2322	0.00
20.10.2026 14:45	2221	2221	2221	2221	1,043.00
20.10.2026 15:15	2309	2290	2290	2309	4,246.00
20.10.2026 15:45	2309	2309	2309	2309	669.00
20.10.2026 16:15	2225	2225	2225	2225	2,380.00
20.10.2026 16:45	2309	2200	2200	2308	9,004.00
20.10.2026 17:15	2308	2308	2308	2308	0.00
20.10.2026 17:45	2309	2166	2274	2274	3,411.00
21.10.2026 09:15	2274	2274	2274	2274	0.00
21.10.2026 09:45	2274	2274	-99.99	-99.99	0.00
21.10.2026 10:15	2274	2274	2274	2274	22.00
21.10.2026 10:45	2274	2274	2274	2274	0.00
21.10.2026 11:15	2274	2274	2274	2274	0.00
21.10.2026 11:45	2277	2277	2277	2277	705.00
21.10.2026 12:15	2277	2277	2277	2277	0.00
21.10.2026 12:45	2277	2277	2277	2277	0.00
21.10.2026 13:15	2277	2277	2277	2277	0.00
21.10.2026 13:45	2277	2277	2277	2277	0.00
21.10.2026 14:15	2277	2277	2277	2277	0.00
21.10.2026 14:45	2277	2277	2277	2277	0.00
21.10.2026 15:15	2277	2277	2277	2277	0.00
21.10.2026 15:45	2277	2277	2277	2277	0.00
21.10.2026 16:15	2277	2277	2277	2277	0.00
21.10.2026 16:45	2277	2277	2277	2277	0.00
21.10.2026 17:15	2238	2185	2185	2238	2,913.00
21.10.2026 17:45	2160	2160	-99.99	-99.99	0.00
22.10.2026 10:15	2257	2257	-99.99	-99.99	0.00
22.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2026 17:45	2277	2128	2277	2277	6,284.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.10.2025	2,317.76	2,317.76	2,317.76	2,317.76	63.00
26.10.2025	2,317.76	2,317.76	2,317.76	2,317.76	36.00
27.10.2025	2,177.69	2,177.69	2,317.76	2,177.69	1,755.00
28.10.2025	2,198.51	2,195.67	2,177.69	2,195.67	2,200.00
29.10.2025	2,317.76	2,195.67	2,195.67	2,316.81	2,016.00
30.10.2025	2,316.81	2,316.81	2,316.81	2,316.81	33.00
02.11.2025	2,418.08	2,315.87	2,316.81	2,345.20	1,314.00
03.11.2025	2,418.08	2,320.60	2,345.20	2,401.99	590.00
04.11.2025	2,401.99	2,366.03	2,401.99	2,366.97	137.00
05.11.2025	2,366.97	2,366.97	2,366.97	2,366.97	91.00
06.11.2025	2,412.40	2,314.92	2,366.97	2,412.40	4,708.00
09.11.2025	2,401.04	2,314.92	2,412.40	2,346.15	633.00
10.11.2025	2,417.13	2,345.20	2,346.15	2,365.08	300.00
11.11.2025	2,365.08	2,365.08	2,365.08	2,365.08	132.00
12.11.2025	2,417.13	2,365.08	2,365.08	2,377.38	522.00
13.11.2025	2,417.13	2,377.38	2,377.38	2,406.72	342.00
16.11.2025	2,406.72	2,406.72	2,406.72	2,406.72	154.00
17.11.2025	2,406.72	2,406.72	2,406.72	2,406.72	1.00
18.11.2025	2,406.72	2,406.72	2,406.72	2,406.72	15.00
19.11.2025	2,402.94	2,402.94	2,406.72	2,402.94	563.00
20.11.2025	2,402.94	2,402.94	2,402.94	2,402.94	25.00
23.11.2025	2,306.40	2,306.40	2,402.94	2,393.47	8.00
24.11.2025	2,375.49	2,262.87	2,393.47	2,319.65	391.00
25.11.2025	2,317.76	2,309.24	2,319.65	2,310.19	5,004.00
26.11.2025	2,310.19	2,292.21	2,310.19	2,309.24	5,796.00
27.11.2025	2,309.24	2,258.13	2,309.24	2,297.88	384.00
30.11.2025	2,297.88	2,296.94	2,297.88	2,297.88	392.00
01.12.2025	2,297.88	2,296.94	2,297.88	2,297.88	258.00
02.12.2025	2,413.35	2,407.67	2,297.88	2,411.45	100.00
03.12.2025	2,411.45	2,411.45	2,411.45	2,411.45	45.00
04.12.2025	2,411.45	2,411.45	2,411.45	2,411.45	65.00
07.12.2025	2,411.45	2,194.73	2,194.73	2,405.77	201.00
08.12.2025	2,405.77	2,405.77	2,405.77	2,405.77	39.00
09.12.2025	2,455.87	2,373.02	2,405.77	2,439.50	234.00
10.12.2025	2,408.67	2,408.67	2,439.50	2,408.67	165.00
11.12.2025	2,447.20	2,408.67	2,408.67	2,430.82	445.00
14.12.2025	2,495.38	2,430.82	2,430.82	2,459.73	1,635.00
15.12.2025	2,532.95	2,532.95	2,459.73	2,532.95	196.00
16.12.2025	2,532.95	2,532.95	2,532.95	2,532.95	21.00
17.12.2025	2,533.92	2,419.26	2,532.95	2,521.39	2,980.00
18.12.2025	2,640.86	2,532.95	2,521.39	2,577.27	709.00
21.12.2025	2,630.26	2,577.27	2,577.27	2,612.92	493.00
22.12.2025	2,630.26	2,612.92	2,612.92	2,620.63	777.00
23.12.2025	2,630.26	2,445.28	2,620.63	2,597.50	2,398.00
24.12.2025	2,635.08	2,597.50	2,597.50	2,630.26	523.00
25.12.2025	2,635.08	2,604.25	2,630.26	2,628.34	347.00
28.12.2025	2,630.26	2,628.34	2,628.34	2,629.30	46.00
29.12.2025	2,635.08	2,629.30	2,629.30	2,631.23	50.00
30.12.2025	2,684.22	2,683.25	2,631.23	2,683.25	441.00
31.12.2025	2,697.70	2,683.25	2,683.25	2,697.70	15,008.00
01.01.2026	2,793.09	2,690.00	2,697.70	2,704.45	1,331.00
05.01.2026	2,793.09	2,782.49	2,704.45	2,784.42	421.00
06.01.2026	2,784.42	2,783.45	2,784.42	2,784.42	287.00
07.01.2026	2,784.42	2,783.45	2,784.42	2,783.45	177.00
08.01.2026	2,783.45	2,783.45	2,783.45	2,783.45	122.00
09.01.2026	2,783.45	2,601.36	2,783.45	2,765.15	1,156.00
12.01.2026	2,784.42	2,697.70	2,784.42	2,733.35	208.00
13.01.2026	2,733.35	2,733.35	2,733.35	2,733.35	247.00
14.01.2026	2,733.35	2,697.70	2,733.35	2,697.70	90.00
15.01.2026	2,649.53	2,649.53	2,697.70	2,649.53	89.00
16.01.2026	2,649.53	2,649.53	2,649.53	2,649.53	11.00
19.01.2026	2,649.53	2,649.53	2,649.53	2,649.53	14.00
20.01.2026	2,649.53	2,537.77	2,649.53	2,631.23	1,071.00
21.01.2026	2,631.23	2,425.04	2,631.23	2,614.85	1,248.00
22.01.2026	2,630.26	2,482.85	2,630.26	2,569.56	3,588.00
23.01.2026	2,784.42	2,667.84	2,667.84	2,746.84	754.00
26.01.2026	2,763.22	2,746.84	2,746.84	2,747.81	530.00
27.01.2026	2,697.70	2,697.70	2,747.81	2,697.70	1,328.00
28.01.2026	2,763.22	2,708.30	2,697.70	2,742.02	119.00
29.01.2026	2,763.22	2,742.02	2,763.22	2,746.84	726.00
30.01.2026	2,773.82	2,745.88	2,746.84	2,746.84	2,142.00
02.02.2026	2,793.09	2,743.95	2,746.84	2,775.75	868.00
03.02.2026	2,791.16	2,663.98	2,775.75	2,743.95	155.00
04.02.2026	2,771.89	2,771.89	2,743.95	2,771.89	1,625.00
05.02.2026	2,633.15	2,633.15	2,771.89	2,633.15	1,512.00
06.02.2026	2,633.15	2,632.19	2,633.15	2,633.15	1,519.00
09.02.2026	2,633.15	2,598.47	2,633.15	2,629.30	238.00
10.02.2026	2,794.05	2,624.48	2,629.30	2,681.33	168.00
11.02.2026	2,745.88	2,745.88	2,681.33	2,745.88	655.00
12.02.2026	2,793.09	2,645.68	2,745.88	2,732.39	385.00
13.02.2026	2,793.09	2,793.09	2,793.09	2,793.09	104.00
16.02.2026	2,793.09	2,726.61	2,793.09	2,767.07	1,368.00
17.02.2026	2,794.05	2,726.61	2,767.07	2,781.53	425.00
18.02.2026	2,789.23	2,784.42	2,781.53	2,788.27	99.00
19.02.2026	2,784.42	2,718.90	2,788.27	2,782.49	1,124.00
20.02.2026	2,792.12	2,774.78	2,782.49	2,783.45	40.00
23.02.2026	2,774.78	2,773.82	2,783.45	2,774.78	2,284.00
24.02.2026	2,777.67	2,685.18	2,685.18	2,711.19	3,043.00
25.02.2026	2,710.23	2,685.18	2,711.19	2,706.38	2,905.00
26.02.2026	2,706.38	2,706.38	2,706.38	2,706.38	2.00
27.02.2026	2,706.38	2,706.38	2,706.38	2,706.38	200.00
02.03.2026	2,697.70	2,678.44	2,706.38	2,695.78	1,527.00
04.03.2026	2,695.78	2,695.78	2,695.78	2,695.78	119.00
05.03.2026	2,694.81	2,694.81	2,695.78	2,694.81	447.00
06.03.2026	2,720.83	2,693.85	2,694.81	2,702.52	1,037.00
09.03.2026	2,702.52	2,702.52	2,702.52	2,702.52	960.00
10.03.2026	2,702.52	2,702.52	2,702.52	2,702.52	1.00
11.03.2026	2,700.60	2,497.30	2,702.52	2,694.81	4,469.00
12.03.2026	2,689.03	2,586.91	2,694.81	2,689.03	5.00
13.03.2026	2,716.01	2,705.41	2,689.03	2,710.23	160.00
16.03.2026	2,710.23	2,710.23	2,710.23	2,710.23	396.00
17.03.2026	2,710.23	2,606.18	2,710.23	2,696.74	588.00
18.03.2026	2,696.74	2,505.01	2,505.01	2,663.98	479.00
19.03.2026	2,720.83	2,663.98	2,720.83	2,691.92	143.00
20.03.2026	2,691.92	2,691.92	2,691.92	2,691.92	162.00
23.03.2026	2,679.40	2,610.99	2,691.92	2,679.40	4,479.00
24.03.2026	2,705.41	2,570.53	2,679.40	2,641.82	95.00
25.03.2026	2,668.80	2,638.93	2,641.82	2,641.82	4,308.00
26.03.2026	2,682.29	2,641.82	2,641.82	2,648.57	1,604.00
27.03.2026	2,675.55	2,675.55	2,648.57	2,675.55	111.00
30.03.2026	2,716.01	2,716.01	2,675.55	2,716.01	1,064.00
31.03.2026	2,716.01	2,662.06	2,716.01	2,711.19	7,572.00
03.04.2026	2,711.19	2,685.18	2,711.19	2,705.41	2,893.00
06.04.2026	2,794.05	2,705.41	2,705.41	2,711.19	1,574.00
09.04.2026	2,766.11	2,710.23	2,766.11	2,714.08	2,395.00
10.04.2026	2,769.00	2,769.00	2,769.00	2,769.00	1,557.00
13.04.2026	2,784.42	2,784.42	2,769.00	2,784.42	587.00
14.04.2026	2,782.49	2,744.91	2,784.42	2,753.59	1,935.00
15.04.2026	2,752.61	2,751.63	2,753.59	2,752.61	1,253.00
16.04.2026	2,752.61	2,752.61	2,752.61	2,752.61	1,402.00
17.04.2026	2,752.61	2,752.61	2,752.61	2,752.61	898.00
20.04.2026	2,815.17	2,716.44	2,752.61	2,740.88	438.00
23.04.2026	2,740.88	2,740.88	2,740.88	2,740.88	1,041.00
24.04.2026	2,716.44	2,545.38	2,740.88	2,642.15	6,693.00
27.04.2026	2,616.74	2,413.42	2,642.15	2,488.69	8,430.00
28.04.2026	2,568.84	2,345.97	2,488.69	2,515.08	2,106.00
29.04.2026	2,570.80	2,515.08	2,570.80	2,547.34	632.00
30.04.2026	2,570.80	2,409.51	2,547.34	2,519.97	4,012.00
01.05.2026	2,590.35	2,590.35	2,519.97	2,590.35	514.00
04.05.2026	2,688.09	2,590.35	2,590.35	2,632.38	412.00
05.05.2026	2,638.24	2,580.57	2,638.24	2,624.56	243.00
06.05.2026	2,613.80	2,399.73	2,624.56	2,523.88	1,731.00
07.05.2026	2,638.24	2,522.90	2,523.88	2,527.79	3,454.00
08.05.2026	2,590.35	2,527.79	2,527.79	2,579.59	747.00
11.05.2026	2,639.22	2,498.46	2,579.59	2,627.49	2,100.00
12.05.2026	2,624.56	2,492.60	2,627.49	2,616.74	13,459.00
13.05.2026	2,735.99	2,613.80	2,616.74	2,652.90	791.00
14.05.2026	2,735.99	2,543.43	2,652.90	2,670.50	199.00
15.05.2026	2,660.72	2,448.61	2,670.50	2,606.96	1,101.00
18.05.2026	2,605.01	2,559.07	2,606.96	2,603.05	3,023.00
19.05.2026	2,735.99	2,603.05	2,603.05	2,721.33	175.00
20.05.2026	2,735.99	2,735.99	2,721.33	2,735.99	300.00
25.05.2026	2,732.08	2,596.21	2,735.99	2,689.07	986.00
26.05.2026	2,668.54	2,550.27	2,689.07	2,635.31	1,570.00
27.05.2026	2,720.35	2,597.19	2,635.31	2,647.04	857.00
28.05.2026	2,735.01	2,640.20	2,647.04	2,662.68	928.00
29.05.2026	2,735.01	2,633.35	2,662.68	2,650.95	840.00
01.06.2026	2,650.95	2,585.46	2,650.95	2,616.74	1,707.00
02.06.2026	2,689.07	2,444.70	2,616.74	2,512.15	2,558.00
03.06.2026	2,629.44	2,511.17	2,512.15	2,531.70	2,015.00
04.06.2026	2,531.70	2,531.70	2,531.70	2,531.70	518.00
05.06.2026	2,570.80	2,531.70	2,531.70	2,560.04	137.00
08.06.2026	2,507.26	2,359.66	2,516.06	2,497.48	957.00
09.06.2026	2,460.34	2,370.41	2,497.48	2,423.19	191.00
10.06.2026	2,491.62	2,332.29	2,423.19	2,411.46	742.00
11.06.2026	2,496.51	2,295.14	2,411.46	2,461.32	1,016.00
12.06.2026	2,461.32	2,461.32	2,461.32	2,461.32	6.00
15.06.2026	2,461.32	2,365.52	2,461.32	2,440.79	831.00
16.06.2026	2,470.11	2,150.48	2,440.79	2,339.13	4,251.00
17.06.2026	2,339.13	2,171.98	2,339.13	2,279.50	841.00
18.06.2026	2,279.50	2,166.12	2,279.50	2,235.52	736.00
19.06.2026	2,345.97	2,150.48	2,235.52	2,181.75	7,264.00
22.06.2026	2,330.33	2,094.76	2,181.75	2,173.94	11,805.00
23.06.2026	2,326.42	2,055.66	2,179.80	2,104.53	22,674.00
24.06.2026	2,150.48	2,041.00	2,150.48	2,084.01	4,934.00
25.06.2026	2,199.35	2,084.01	2,084.01	2,138.75	1,202.00
26.06.2026	2,304.92	2,103.56	2,138.75	2,214.99	2,617.00
29.06.2026	2,305.90	2,104.53	2,214.99	2,222.81	401.00
30.06.2026	2,308.83	2,177.84	2,222.81	2,279.50	1,466.00
01.07.2026	2,361.61	2,279.50	2,279.50	2,354.77	117.00
02.07.2026	2,354.77	2,228.67	2,354.77	2,295.14	515.00
03.07.2026	2,345.00	2,345.00	2,295.14	2,345.00	459.00
06.07.2026	2,341.09	2,178.82	2,345.00	2,299.05	6,756.00
07.07.2026	2,345.00	2,150.48	2,299.05	2,259.95	12,623.00
08.07.2026	2,228.67	2,119.20	2,259.95	2,141.68	11,549.00
09.07.2026	2,280.48	2,148.52	2,148.52	2,269.73	1,277.00
10.07.2026	2,375.30	2,139.72	2,269.73	2,151.45	3,467.00
13.07.2026	2,151.45	2,070.32	2,151.45	2,116.26	3,720.00
14.07.2026	2,073.25	2,005.81	2,116.26	2,069.34	387.00
15.07.2026	2,072.28	1,972.57	2,069.34	2,025.36	3,921.00
16.07.2026	2,150.48	2,018.51	2,025.36	2,041.00	995.00
17.07.2026	2,160.25	1,954.98	2,041.00	2,119.20	6,509.00
20.07.2026	2,189.57	2,069.34	2,119.20	2,082.05	8,920.00
21.07.2026	2,145.59	2,071.30	2,082.05	2,107.47	407.00
22.07.2026	2,171.98	2,041.97	2,107.47	2,065.43	1,252.00
24.07.2026	2,150.48	2,001.90	2,150.48	2,089.87	732.00
27.07.2026	2,100.62	1,954.98	2,089.87	1,982.35	172,305.00
28.07.2026	2,101.60	1,962.80	1,982.35	1,985.28	60,542.00
29.07.2026	2,003.85	1,954.00	1,985.28	1,954.00	140,464.00
30.07.2026	1,954.98	1,945.20	1,954.00	1,954.00	20,972.00
31.07.2026	2,101.60	2,052.73	1,954.00	2,101.60	2,990.00
03.08.2026	2,218.90	2,017.54	2,101.60	2,085.96	18,579.00
04.08.2026	2,085.96	2,085.96	2,085.96	2,085.96	351.00
05.08.2026	2,138.75	2,044.91	2,085.96	2,076.19	463.00
06.08.2026	2,076.19	2,076.19	2,076.19	2,076.19	10,539.00
07.08.2026	2,198.37	1,978.44	2,076.19	2,053.70	139.00
10.08.2026	2,198.37	1,954.98	2,053.70	2,001.90	2,523.00
11.08.2026	2,070.32	1,954.98	2,001.90	1,964.75	2,387.00
12.08.2026	2,013.63	1,965.73	2,013.63	2,005.81	1,453.00
13.08.2026	2,072.28	1,985.28	2,072.28	2,060.55	2,183.00
14.08.2026	2,072.28	2,051.75	2,072.28	2,070.32	687.00
17.08.2026	2,070.32	2,070.32	2,070.32	2,070.32	1,031.00
18.08.2026	2,183.71	2,009.72	2,071.30	2,047.84	5,575.00
19.08.2026	2,140.70	2,009.72	2,047.84	2,051.75	25,128.00
20.08.2026	2,152.43	1,983.32	2,150.48	2,011.67	106,144.00
21.08.2026	2,111.38	1,935.43	2,011.67	1,959.86	53,013.00
24.08.2026	2,077.16	1,884.60	1,959.86	1,956.93	2,519.00
25.08.2026	1,956.93	1,884.60	1,956.93	1,954.00	4,971.00
26.08.2026	2,054.68	1,911.97	1,954.00	1,972.57	867.00
27.08.2026	2,052.73	1,911.97	2,052.73	1,954.00	11,104.00
28.08.2026	2,024.00	1,931.00	1,954.00	2,005.00	4,471.00
31.08.2026	2,100.00	1,999.00	2,005.00	2,003.00	26,806.00
01.09.2026	2,023.00	1,925.00	2,003.00	1,996.00	861.00
02.09.2026	2,010.00	1,929.00	1,996.00	1,954.00	16,726.00
03.09.2026	2,010.00	1,964.00	1,954.00	2,002.00	96,712.00
04.09.2026	2,186.00	2,010.00	2,002.00	2,029.00	96,577.00
07.09.2026	2,098.00	2,008.00	2,029.00	2,056.00	6,962.00
08.09.2026	2,112.00	2,000.00	2,056.00	2,026.00	68,301.00
09.09.2026	2,130.00	1,932.00	2,026.00	2,042.00	205,028.00
10.09.2026	2,200.00	2,021.00	2,042.00	2,040.00	18,648.00
14.09.2026	2,106.00	2,001.00	2,100.00	2,063.00	4,038.00
15.09.2026	2,200.00	2,052.00	2,063.00	2,077.00	3,330.00
16.09.2026	2,160.00	2,014.00	2,077.00	2,089.00	15,552.00
17.09.2026	2,130.00	2,065.00	2,115.00	2,113.00	12,046.00
22.09.2026	2,239.00	2,115.00	2,113.00	2,195.00	6,441.00
23.09.2026	2,221.00	2,126.00	2,195.00	2,153.00	6,845.00
24.09.2026	2,198.00	2,057.00	2,153.00	2,148.00	10,541.00
28.09.2026	2,200.00	2,122.00	2,148.00	2,157.00	1,029.00
29.09.2026	2,172.00	2,139.00	2,157.00	2,170.00	2,207.00
30.09.2026	2,215.00	2,172.00	2,215.00	2,212.00	3,307.00
01.10.2026	2,284.00	2,209.00	2,212.00	2,242.00	542.00
05.10.2026	2,242.00	2,202.00	2,242.00	2,222.00	1,086.00
06.10.2026	2,240.00	2,221.00	2,222.00	2,232.00	339.00
07.10.2026	2,225.00	2,225.00	2,232.00	2,225.00	200.00
08.10.2026	2,281.00	2,281.00	2,225.00	2,281.00	101.00
09.10.2026	0.00	0.00	2,281.00	2,281.00	0.00
12.10.2026	2,281.00	2,281.00	2,281.00	2,281.00	12.00
13.10.2026	2,281.00	2,169.00	2,281.00	2,247.00	4,357.00
14.10.2026	2,323.00	2,281.00	2,281.00	2,292.00	828.00
15.10.2026	2,270.00	2,270.00	2,292.00	2,270.00	757.00
16.10.2026	2,320.00	2,281.00	2,281.00	2,316.00	868.00
19.10.2026	2,314.00	2,314.00	2,316.00	2,314.00	111.00
20.10.2026	2,322.00	2,200.00	2,314.00	2,274.00	1,645.00
21.10.2026	2,277.00	2,185.00	2,274.00	2,257.00	541.00
22.10.2026	2,315.00	2,257.00	2,257.00	2,277.00	416.00
22.10.2026	2,277.00	-99.99	-99.99	2,277.00	0.00

צרו איתנו קשר *5988