גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אי.טי.ג'י.איי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אי.טי.ג'י.איי

ETGA GROUP

מניה 1176114 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2060	2060	2060	2060	0.00
09:44	2060	2060	2060	2060	0.00
09:47	2060	2060	2060	2060	0.00
09:50	2060	2060	2060	2060	0.00
09:53	2060	2060	2060	2060	0.00
09:56	2060	2060	2060	2060	0.00
09:59	2060	2060	2060	2060	0.00
10:02	2060	2060	2060	2060	0.00
10:05	2060	2060	2060	2060	0.00
10:08	2060	2060	2060	2060	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.03.2025 09:15	2087	2087	2087	2087	0.00
11.03.2025 09:45	2087	2087	-99.99	-99.99	0.00
11.03.2025 10:15	2087	2087	2087	2087	20.00
11.03.2025 10:45	2099	2040	2040	2099	3,963.00
11.03.2025 11:15	2099	2099	2099	2099	0.00
11.03.2025 11:45	2018	2016	2016	2016	1,088.00
11.03.2025 12:15	2090	2090	2090	2090	982.00
11.03.2025 12:45	2090	2090	2090	2090	0.00
11.03.2025 13:15	2090	2090	2090	2090	0.00
11.03.2025 13:45	2090	2090	2090	2090	0.00
11.03.2025 14:15	2090	2090	2090	2090	0.00
11.03.2025 14:45	2090	2090	2090	2090	0.00
11.03.2025 15:15	2090	2090	2090	2090	0.00
11.03.2025 15:45	2090	2090	2090	2090	0.00
11.03.2025 16:15	2090	2090	2090	2090	0.00
11.03.2025 16:45	2090	2090	2090	2090	0.00
11.03.2025 17:15	2038	2015	-99.99	-99.99	0.00
11.03.2025 17:45	2080	1998	2056	2056	7,196.00
12.03.2025 09:15	2056	2056	2056	2056	0.00
12.03.2025 09:45	2056	2056	-99.99	-99.99	0.00
12.03.2025 10:15	2056	2056	-99.99	-99.99	0.00
12.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
12.03.2025 13:45	2078	2078	2078	2078	2,971.00
12.03.2025 14:15	2078	2078	2078	2078	0.00
12.03.2025 14:45	2078	2078	2078	2078	0.00
12.03.2025 15:15	2078	2078	2078	2078	0.00
12.03.2025 15:45	2078	2078	2078	2078	0.00
12.03.2025 16:15	2070	2070	2070	2070	952.00
12.03.2025 16:45	2080	2079	2079	2080	1,809.00
12.03.2025 17:15	2080	2080	-99.99	-99.99	0.00
12.03.2025 17:45	2080	2079	2079	2079	5,322.00
13.03.2025 09:15	2079	2079	2079	2079	0.00
13.03.2025 09:45	2079	2079	-99.99	-99.99	0.00
13.03.2025 10:15	2079	2079	-99.99	-99.99	0.00
13.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
13.03.2025 17:15	2079	2079	-99.99	-99.99	0.00
13.03.2025 17:45	2100	2079	2100	2100	3,255.00
16.03.2025 09:15	2100	2100	2100	2100	0.00
16.03.2025 09:45	2100	2100	-99.99	-99.99	0.00
16.03.2025 10:15	2100	2100	-99.99	-99.99	0.00
16.03.2025 10:45	2080	2058	2058	2080	5,518.00
16.03.2025 11:15	2099	2010	2010	2099	11,250.00
16.03.2025 11:45	2099	2099	2099	2099	0.00
16.03.2025 12:15	2099	2099	2099	2099	0.00
16.03.2025 12:45	2099	2099	2099	2099	0.00
16.03.2025 13:15	2099	2099	2099	2099	0.00
16.03.2025 13:45	2097	2097	2097	2097	2,097.00
16.03.2025 14:15	2097	2097	2097	2097	0.00
16.03.2025 14:45	2097	2097	2097	2097	0.00
16.03.2025 15:15	2097	2097	2097	2097	0.00
16.03.2025 15:45	2100	2100	-99.99	-99.99	0.00
16.03.2025 16:15	2097	2060	2060	2060	3,749.00
16.03.2025 16:45	2060	2060	2060	2060	0.00
16.03.2025 17:15	2060	2060	2060	2060	0.00
16.03.2025 17:45	2060	2060	2060	2060	0.00
17.03.2025 09:15	2060	2060	2060	2060	0.00
17.03.2025 09:45	2060	2060	-99.99	-99.99	0.00
17.03.2025 10:15	2060	2060	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.03.2024	1,055.55	1,030.85	1,030.85	1,046.05	1,605.00
19.03.2024	1,027.05	1,027.05	1,046.05	1,027.05	449.00
20.03.2024	1,043.20	1,007.10	1,027.05	1,025.15	2,902.00
21.03.2024	1,034.65	1,034.65	1,025.15	1,034.65	399.00
25.03.2024	1,026.10	996.65	1,034.65	1,022.30	4,117.00
26.03.2024	1,032.75	1,022.30	1,022.30	1,030.85	159.00
27.03.2024	1,039.53	1,010.60	1,030.85	1,021.21	1,841.00
28.03.2024	1,034.71	1,002.89	1,021.21	1,002.89	3,366.00
31.03.2024	1,021.21	1,001.92	1,002.89	1,012.53	838.00
01.04.2024	1,029.89	992.28	1,012.53	1,002.89	1,829.00
02.04.2024	1,012.53	986.49	1,002.89	1,005.78	795.00
03.04.2024	1,002.89	988.42	1,005.78	999.99	605.00
04.04.2024	1,013.49	1,013.49	999.99	1,007.71	104.00
07.04.2024	1,026.99	1,007.71	1,007.71	1,021.21	1,887.00
08.04.2024	1,026.03	1,010.60	1,021.21	1,026.03	10,221.00
09.04.2024	1,024.10	1,005.78	1,026.03	1,017.35	7,255.00
10.04.2024	1,060.74	974.92	1,017.35	1,003.85	4,681.00
11.04.2024	1,003.85	1,003.85	1,003.85	1,003.85	243.00
14.04.2024	1,017.35	1,003.85	1,003.85	1,009.64	1,719.00
15.04.2024	1,020.24	1,020.24	1,009.64	1,020.24	521.00
16.04.2024	1,002.89	998.06	1,020.24	999.99	2,881.00
17.04.2024	982.63	959.11	999.99	970.10	1,961.00
18.04.2024	970.10	970.10	970.10	970.10	29.00
21.04.2024	990.35	945.70	988.42	977.81	4,283.00
24.04.2024	995.17	954.19	977.81	972.99	7,870.00
25.04.2024	967.21	925.74	972.99	935.96	21,955.00
30.04.2024	963.25	932.68	953.71	935.19	11,388.00
01.05.2024	954.67	918.99	935.19	936.73	4,842.00
02.05.2024	993.24	918.03	936.73	956.89	12,531.00
05.05.2024	1,012.53	957.08	956.89	975.88	54,993.00
06.05.2024	1,004.81	958.04	975.88	989.38	7,128.00
07.05.2024	1,007.71	969.13	989.38	990.35	15,645.00
08.05.2024	988.42	974.92	990.35	981.67	2,180.00
09.05.2024	997.10	946.96	981.67	974.92	18,897.00
12.05.2024	1,006.74	920.92	1,006.74	927.48	19,902.00
15.05.2024	961.23	901.63	927.48	931.91	613,815.00
16.05.2024	966.24	932.30	931.91	956.41	129,150.00
19.05.2024	1,007.71	956.41	956.41	991.31	3,590.00
20.05.2024	1,010.60	999.99	991.31	1,009.64	4,296.00
21.05.2024	1,026.03	1,026.03	1,009.64	1,026.03	587.00
22.05.2024	1,084.85	1,046.28	1,026.03	1,080.03	17,222.00
23.05.2024	1,136.92	1,062.67	1,080.03	1,118.60	9,208.00
26.05.2024	1,139.82	1,118.60	1,118.60	1,124.39	2,382.00
27.05.2024	1,124.39	1,124.39	1,124.39	1,124.39	11.00
28.05.2024	1,128.25	1,102.21	1,124.39	1,113.78	4,832.00
29.05.2024	1,151.39	1,099.32	1,113.78	1,124.39	2,924.00
30.05.2024	1,135.96	1,099.32	1,124.39	1,122.46	2,598.00
02.06.2024	1,140.78	1,140.78	1,122.46	1,140.78	340.00
03.06.2024	1,140.78	1,140.78	1,140.78	1,140.78	28.00
04.06.2024	1,128.25	1,095.46	1,140.78	1,108.00	3,168.00
05.06.2024	1,089.35	1,032.43	1,108.00	1,078.55	694.00
06.06.2024	1,078.55	1,057.94	1,078.55	1,058.93	1,191.00
09.06.2024	1,045.19	1,006.91	1,058.93	1,006.91	11,236.00
10.06.2024	1,005.93	971.88	1,006.91	1,001.02	1,718.00
13.06.2024	1,052.06	999.06	1,001.02	1,011.82	4,175.00
16.06.2024	1,031.45	1,013.78	1,011.82	1,027.52	3,604.00
17.06.2024	1,030.47	992.19	1,027.52	1,016.73	6,197.00
18.06.2024	1,032.43	1,005.93	1,016.73	1,019.67	4,563.00
19.06.2024	1,038.32	994.15	1,019.67	1,011.82	5,209.00
20.06.2024	1,021.63	994.15	1,011.82	1,011.82	744.00
23.06.2024	1,015.74	1,005.93	1,011.82	1,014.76	5,420.00
24.06.2024	1,028.50	1,028.50	1,014.76	1,022.61	100.00
25.06.2024	1,032.43	1,005.93	1,022.61	1,007.89	3,845.00
26.06.2024	1,011.82	1,007.89	1,007.89	1,011.82	641.00
27.06.2024	1,021.63	981.40	1,011.82	997.10	4,666.00
30.06.2024	1,068.74	995.13	997.10	1,020.65	6,563.00
01.07.2024	1,029.48	985.32	1,020.65	994.15	5,779.00
02.07.2024	993.17	988.27	994.15	991.21	2,201.00
03.07.2024	1,030.47	982.38	991.21	999.06	7,134.00
04.07.2024	1,090.33	999.06	999.06	1,052.06	1,765.00
07.07.2024	1,097.20	1,063.83	1,052.06	1,069.72	3,986.00
08.07.2024	1,082.48	1,062.85	1,062.85	1,073.65	1,957.00
09.07.2024	1,086.40	1,054.02	1,073.65	1,076.59	2,686.00
10.07.2024	1,130.57	1,076.59	1,076.59	1,098.18	1,126.00
11.07.2024	1,133.51	1,116.83	1,098.18	1,127.62	1,245.00
14.07.2024	1,133.51	1,104.07	1,127.62	1,117.81	845.00
15.07.2024	1,133.51	1,105.05	1,117.81	1,126.64	759.00
16.07.2024	1,152.16	1,126.64	1,126.64	1,130.57	3,197.00
17.07.2024	1,152.16	1,138.42	1,130.57	1,149.21	1,776.00
18.07.2024	1,165.90	1,147.25	1,149.21	1,154.12	713.00
21.07.2024	1,166.88	1,166.88	1,154.12	1,166.88	204.00
22.07.2024	1,179.64	1,148.23	1,166.88	1,160.01	4,177.00
23.07.2024	1,187.49	1,170.80	1,160.01	1,179.64	1,119.00
24.07.2024	1,187.49	1,151.18	1,179.64	1,170.80	3,283.00
25.07.2024	1,183.56	1,164.92	1,170.80	1,179.64	509.00
28.07.2024	1,177.67	1,147.25	1,179.64	1,172.77	459.00
29.07.2024	1,172.77	1,132.53	1,172.77	1,158.05	6,381.00
30.07.2024	1,171.79	1,127.62	1,158.05	1,152.16	5,068.00
31.07.2024	1,161.97	1,161.97	1,152.16	1,155.10	58.00
01.08.2024	1,148.23	1,144.31	1,155.10	1,146.27	2,749.00
04.08.2024	1,183.56	1,140.38	1,146.27	1,149.21	1,767.00
05.08.2024	1,183.56	1,088.37	1,149.21	1,114.87	6,665.00
06.08.2024	1,158.05	1,095.24	1,095.24	1,136.46	1,866.00
07.08.2024	1,158.05	1,138.42	1,136.46	1,148.23	4,915.00
08.08.2024	1,177.67	1,120.75	1,148.23	1,146.27	5,361.00
11.08.2024	1,162.95	1,158.05	1,146.27	1,161.97	411.00
12.08.2024	1,176.69	1,142.34	1,161.97	1,154.12	690.00
14.08.2024	1,165.90	1,163.93	1,154.12	1,164.92	215.00
15.08.2024	1,172.77	1,143.33	1,164.92	1,170.80	203.00
18.08.2024	1,165.90	1,132.53	1,170.80	1,145.29	4,463.00
19.08.2024	1,171.79	1,159.03	1,145.29	1,166.88	309.00
20.08.2024	1,214.97	1,165.90	1,166.88	1,179.64	36,518.00
21.08.2024	1,226.74	1,165.90	1,226.74	1,173.75	5,290.00
22.08.2024	1,213.00	1,167.86	1,173.75	1,187.49	7,807.00
25.08.2024	1,216.93	1,187.49	1,187.49	1,203.19	2,978.00
26.08.2024	1,222.82	1,197.30	1,203.19	1,198.28	7,501.00
27.08.2024	1,259.13	1,214.97	1,198.28	1,242.45	6,228.00
28.08.2024	1,258.15	1,217.91	1,219.87	1,232.63	2,227.00
29.08.2024	1,258.15	1,246.37	1,232.63	1,250.30	1,369.00
01.09.2024	1,287.59	1,251.28	1,250.30	1,259.13	1,444.00
02.09.2024	1,287.59	1,273.85	1,259.13	1,284.65	34,911.00
03.09.2024	1,303.29	1,278.76	1,284.65	1,295.44	4,263.00
04.09.2024	1,300.35	1,256.19	1,295.44	1,299.37	31,512.00
05.09.2024	1,333.72	1,285.63	1,299.37	1,327.83	47,745.00
08.09.2024	1,323.90	1,323.90	1,323.90	1,323.90	388.00
09.09.2024	1,389.66	1,312.13	1,323.90	1,332.73	24,920.00
10.09.2024	1,346.47	1,313.11	1,332.73	1,345.49	207.00
11.09.2024	1,371.01	1,306.24	1,345.49	1,349.42	20,880.00
12.09.2024	1,349.42	1,349.42	1,349.42	1,349.42	33.00
15.09.2024	1,340.59	1,340.59	1,349.42	1,344.51	88.00
16.09.2024	1,353.34	1,339.60	1,344.51	1,343.53	7,082.00
17.09.2024	1,338.62	1,338.62	1,343.53	1,342.55	30.00
18.09.2024	1,342.55	1,342.55	1,342.55	1,342.55	40.00
19.09.2024	1,368.07	1,315.07	1,342.55	1,347.46	9,892.00
22.09.2024	1,373.95	1,314.09	1,347.46	1,368.07	8,915.00
23.09.2024	1,397.51	1,372.97	1,368.07	1,378.86	1,270.00
24.09.2024	1,372.97	1,372.97	1,378.86	1,373.95	137.00
25.09.2024	1,398.49	1,372.97	1,373.95	1,373.95	13,496.00
26.09.2024	1,390.64	1,371.01	1,373.95	1,372.97	6,272.00
29.09.2024	1,372.97	1,372.97	1,372.97	1,372.97	9.00
30.09.2024	1,388.67	1,382.79	1,372.97	1,385.73	570.00
01.10.2024	1,401.43	1,366.10	1,385.73	1,396.53	486.00
06.10.2024	1,396.53	1,396.53	1,396.53	1,396.53	4.00
07.10.2024	1,401.43	1,401.43	1,396.53	1,401.43	131.00
08.10.2024	1,401.43	1,364.14	1,401.43	1,398.49	6,790.00
09.10.2024	1,379.84	1,379.84	1,398.49	1,379.84	698.00
10.10.2024	1,372.97	1,354.33	1,379.84	1,369.05	755.00
13.10.2024	1,371.99	1,371.99	1,369.05	1,371.99	159.00
14.10.2024	1,371.99	1,371.99	1,371.99	1,371.99	130.00
15.10.2024	1,373.95	1,371.99	1,371.99	1,372.97	267.00
20.10.2024	1,373.95	1,373.95	1,372.97	1,373.95	200.00
21.10.2024	1,388.67	1,372.97	1,373.95	1,385.73	7,798.00
22.10.2024	1,376.90	1,369.05	1,385.73	1,375.92	821.00
27.10.2024	1,382.79	1,361.20	1,376.90	1,376.90	1,723.00
28.10.2024	1,383.77	1,381.80	1,376.90	1,382.79	498.00
29.10.2024	1,383.77	1,342.55	1,382.79	1,378.86	5,708.00
30.10.2024	1,378.86	1,377.88	1,378.86	1,378.86	876.00
31.10.2024	1,383.77	1,312.13	1,351.38	1,364.14	1,021.00
03.11.2024	1,379.84	1,377.88	1,364.14	1,378.86	1,628.00
04.11.2024	1,378.86	1,378.86	1,378.86	1,378.86	307.00
05.11.2024	1,378.86	1,378.86	1,378.86	1,378.86	451.00
06.11.2024	1,379.84	1,360.21	1,378.86	1,371.99	1,449.00
07.11.2024	1,371.99	1,371.99	1,371.99	1,371.99	3,534.00
10.11.2024	1,379.84	1,368.07	1,371.99	1,379.84	3,384.00
11.11.2024	1,383.77	1,379.84	1,379.84	1,382.79	993.00
12.11.2024	1,384.75	1,382.79	1,382.79	1,382.79	8,021.00
13.11.2024	1,394.56	1,382.79	1,382.79	1,392.60	10,622.00
14.11.2024	1,392.60	1,392.60	1,392.60	1,392.60	222.00
17.11.2024	1,402.41	1,397.51	1,392.60	1,398.49	3,630.00
18.11.2024	1,426.95	1,384.75	1,398.49	1,403.40	2,071.00
19.11.2024	1,417.13	1,372.97	1,403.40	1,409.28	361.00
20.11.2024	1,424.99	1,424.99	1,409.28	1,419.10	90.00
21.11.2024	1,427.93	1,426.95	1,419.10	1,427.93	586.00
24.11.2024	1,427.93	1,426.95	1,427.93	1,427.93	1,310.00
25.11.2024	1,472.09	1,451.48	1,427.93	1,455.41	6,705.00
26.11.2024	1,550.60	1,427.93	1,482.89	1,512.33	51,511.00
27.11.2024	1,588.88	1,462.28	1,512.33	1,512.33	27,291.00
28.11.2024	1,629.12	1,530.00	1,530.00	1,598.69	19,762.00
01.12.2024	1,653.65	1,583.97	1,596.73	1,638.93	23,814.00
02.12.2024	1,663.47	1,663.47	1,663.47	1,663.47	197.00
03.12.2024	1,715.48	1,658.56	1,663.47	1,688.00	10,733.00
04.12.2024	1,764.00	1,622.00	1,688.00	1,686.00	5,219.00
05.12.2024	1,694.00	1,653.00	1,686.00	1,671.00	2,237.00
08.12.2024	1,732.00	1,663.00	1,691.00	1,699.00	149,188.00
09.12.2024	1,789.00	1,715.00	1,699.00	1,732.00	17,607.00
10.12.2024	1,803.00	1,700.00	1,732.00	1,731.00	13,498.00
11.12.2024	1,784.00	1,720.00	1,731.00	1,739.00	1,375.00
12.12.2024	1,780.00	1,691.00	1,739.00	1,727.00	5,469.00
15.12.2024	1,750.00	1,668.00	1,727.00	1,706.00	2,137.00
16.12.2024	1,736.00	1,688.00	1,706.00	1,712.00	3,204.00
17.12.2024	1,733.00	1,699.00	1,712.00	1,723.00	13,047.00
18.12.2024	1,740.00	1,725.00	1,723.00	1,732.00	501.00
19.12.2024	1,750.00	1,732.00	1,732.00	1,734.00	606.00
22.12.2024	1,785.00	1,732.00	1,734.00	1,748.00	5,347.00
23.12.2024	1,800.00	1,748.00	1,748.00	1,800.00	41,463.00
24.12.2024	1,861.00	1,800.00	1,800.00	1,800.00	60,090.00
25.12.2024	1,878.00	1,853.00	1,854.00	1,869.00	913.00
26.12.2024	1,869.00	1,869.00	1,869.00	1,869.00	88.00
29.12.2024	1,880.00	1,860.00	1,869.00	1,860.00	12,904.00
30.12.2024	1,945.00	1,860.00	1,860.00	1,901.00	2,609.00
31.12.2024	1,940.00	1,901.00	1,901.00	1,940.00	15,007.00
01.01.2025	1,975.00	1,973.00	1,940.00	1,974.00	199.00
02.01.2025	2,105.00	1,974.00	1,974.00	1,996.00	3,059.00
05.01.2025	2,020.00	1,875.00	1,996.00	1,897.00	11,228.00
06.01.2025	1,919.00	1,894.00	1,897.00	1,911.00	1,169.00
07.01.2025	1,911.00	1,895.00	1,911.00	1,906.00	479.00
08.01.2025	1,919.00	1,894.00	1,906.00	1,912.00	492.00
09.01.2025	1,920.00	1,910.00	1,912.00	1,919.00	359.00
12.01.2025	1,925.00	1,919.00	1,919.00	1,922.00	1,763.00
13.01.2025	1,925.00	1,899.00	1,922.00	1,920.00	1,705.00
14.01.2025	1,925.00	1,901.00	1,920.00	1,919.00	871.00
15.01.2025	1,950.00	1,898.00	1,919.00	1,928.00	1,096.00
16.01.2025	1,950.00	1,928.00	1,928.00	1,950.00	1,154.00
19.01.2025	1,945.00	1,937.00	1,950.00	1,942.00	467.00
20.01.2025	1,950.00	1,911.00	1,942.00	1,933.00	1,390.00
21.01.2025	1,950.00	1,949.00	1,933.00	1,949.00	598.00
22.01.2025	1,975.00	1,940.00	1,949.00	1,952.00	4,115.00
23.01.2025	1,973.00	1,952.00	1,952.00	1,971.00	259.00
26.01.2025	1,973.00	1,934.00	1,971.00	1,970.00	2,109.00
27.01.2025	1,970.00	1,970.00	1,970.00	1,970.00	706.00
28.01.2025	1,910.00	1,869.00	1,970.00	1,897.00	2,998.00
29.01.2025	1,948.00	1,947.00	1,897.00	1,948.00	710.00
30.01.2025	1,975.00	1,911.00	1,948.00	1,952.00	4,952.00
02.02.2025	1,985.00	1,973.00	1,952.00	1,981.00	458.00
03.02.2025	2,045.00	1,985.00	1,981.00	1,998.00	6,887.00
04.02.2025	2,040.00	1,998.00	1,998.00	2,035.00	990.00
05.02.2025	2,049.00	2,000.00	2,035.00	2,031.00	756.00
06.02.2025	2,043.00	1,992.00	2,031.00	2,006.00	7,555.00
09.02.2025	2,035.00	2,006.00	2,006.00	2,032.00	257.00
10.02.2025	2,034.00	1,993.00	2,032.00	2,026.00	1,654.00
11.02.2025	2,026.00	2,026.00	2,026.00	2,026.00	167.00
12.02.2025	2,026.00	2,026.00	2,026.00	2,026.00	51.00
13.02.2025	2,033.00	1,940.00	2,026.00	2,030.00	6,364.00
16.02.2025	2,035.00	2,030.00	2,030.00	2,034.00	135.00
17.02.2025	2,035.00	2,034.00	2,035.00	2,035.00	893.00
18.02.2025	2,025.00	2,024.00	2,035.00	2,025.00	1,639.00
19.02.2025	2,006.00	2,006.00	2,025.00	2,006.00	279.00
20.02.2025	2,035.00	2,006.00	2,006.00	2,033.00	437.00
23.02.2025	2,035.00	2,035.00	2,033.00	2,035.00	203.00
24.02.2025	2,000.00	1,931.00	2,035.00	1,946.00	4,929.00
25.02.2025	1,990.00	1,945.00	1,946.00	1,968.00	1,255.00
26.02.2025	1,999.00	1,933.00	1,990.00	1,967.00	4,189.00
27.02.2025	1,990.00	1,910.00	1,967.00	1,920.00	13,118.00
02.03.2025	1,919.00	1,878.00	1,905.00	1,903.00	58,352.00
03.03.2025	1,915.00	1,907.00	1,903.00	1,915.00	3,762.00
04.03.2025	1,938.00	1,900.00	1,915.00	1,920.00	576.00
05.03.2025	1,970.00	1,920.00	1,920.00	1,949.00	376.00
06.03.2025	1,980.00	1,941.00	1,949.00	1,972.00	746.00
09.03.2025	2,100.00	2,100.00	1,972.00	2,100.00	2,777.00
10.03.2025	2,100.00	2,037.00	2,100.00	2,087.00	719.00
11.03.2025	2,099.00	2,016.00	2,087.00	2,056.00	1,315.00
12.03.2025	2,080.00	2,070.00	2,056.00	2,079.00	532.00
13.03.2025	2,100.00	2,100.00	2,079.00	2,100.00	155.00
16.03.2025	2,099.00	2,010.00	2,100.00	2,060.00	1,869.00
17.03.2025	2,060.00	2,060.00	-99.99	2,060.00	0.00

צרו איתנו קשר *5988