גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אי.טי.ג'י.איי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:31

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אי.טי.ג'י.איי

ETGA GROUP

מניה 1176114 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2205	2205	2205	2205	0.00
09:44	2205	2205	2205	2205	0.00
09:47	2205	2205	2205	2205	0.00
09:50	2205	2205	2205	2205	0.00
09:53	2205	2205	2205	2205	0.00
09:56	2205	2205	2205	2205	0.00
10:02	2205	2205	2205	2205	0.00
10:05	2205	2205	2205	2205	0.00
10:08	2205	2205	2205	2205	0.00
10:11	2205	2205	2205	2205	0.00
10:14	2205	2205	2205	2205	0.00
10:17	2205	2205	2205	2205	0.00
10:23	2205	2205	2205	2205	0.00
10:26	2205	2205	2205	2205	0.00
10:29	2218	2218	2218	2218	4,613.00
10:32	2218	2218	2218	2218	0.00
10:35	2218	2218	2218	2218	0.00
10:38	2218	2218	2218	2218	0.00
10:41	2218	2218	2218	2218	0.00
10:44	2218	2218	2218	2218	0.00
10:47	2218	2218	2218	2218	0.00
10:50	2218	2218	2218	2218	0.00
10:53	2218	2218	2218	2218	0.00
10:56	2218	2218	2218	2218	0.00
10:59	2218	2218	2218	2218	0.00
11:02	2218	2218	2218	2218	0.00
11:05	2218	2218	2218	2218	0.00
11:08	2218	2218	2218	2218	0.00
11:11	2218	2218	2218	2218	0.00
11:14	2218	2218	2218	2218	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025 09:15	2200	2200	2200	2200	0.00
14.09.2025 09:45	2200	2200	-99.99	-99.99	0.00
14.09.2025 10:15	2200	2200	-99.99	-99.99	0.00
14.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 15:45	2200	2200	-99.99	-99.99	0.00
14.09.2025 16:15	2196	2127	2196	2196	109.00
14.09.2025 16:45	2196	2196	2196	2196	0.00
14.09.2025 17:15	2196	2196	2196	2196	0.00
14.09.2025 17:45	2196	2196	2196	2196	0.00
15.09.2025 09:15	2196	2196	2196	2196	0.00
15.09.2025 09:45	2196	2196	-99.99	-99.99	0.00
15.09.2025 10:15	2196	2196	-99.99	-99.99	0.00
15.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2025 14:45	2200	2200	2200	2200	4,136.00
15.09.2025 15:15	2200	2200	2200	2200	0.00
15.09.2025 15:45	2200	2200	2200	2200	0.00
15.09.2025 16:15	2200	2200	2200	2200	0.00
15.09.2025 16:45	2200	2200	2200	2200	0.00
15.09.2025 17:15	2200	2200	2200	2200	0.00
15.09.2025 17:45	2219	2205	2219	2205	7,765.00
16.09.2025 09:15	2205	2205	2205	2205	0.00
16.09.2025 09:45	2205	2205	-99.99	-99.99	0.00
16.09.2025 10:15	2205	2205	-99.99	-99.99	0.00
16.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
16.09.2025 12:45	2205	2205	2205	2205	132.00
16.09.2025 13:15	2205	2205	2205	2205	0.00
16.09.2025 13:45	2205	2205	2205	2205	0.00
16.09.2025 14:15	2205	2205	2205	2205	0.00
16.09.2025 14:45	2205	2205	2205	2205	0.00
16.09.2025 15:15	2205	2205	2205	2205	0.00
16.09.2025 15:45	2205	2205	2205	2205	0.00
16.09.2025 16:15	2205	2205	2205	2205	0.00
16.09.2025 16:45	2205	2205	2205	2205	0.00
16.09.2025 17:15	2205	2205	-99.99	-99.99	0.00
16.09.2025 17:45	2215	2062	2215	2215	17,897.00
17.09.2025 09:15	2215	2215	2215	2215	0.00
17.09.2025 09:45	2215	2215	-99.99	-99.99	0.00
17.09.2025 10:15	2215	2215	-99.99	-99.99	0.00
17.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2025 12:45	2215	2215	2215	2215	1,041.00
17.09.2025 13:15	2215	2215	2215	2215	0.00
17.09.2025 13:45	2215	2215	2215	2215	0.00
17.09.2025 14:15	2215	2215	2215	2215	0.00
17.09.2025 14:45	2215	2215	2215	2215	0.00
17.09.2025 15:15	2215	2215	2215	2215	0.00
17.09.2025 15:45	2215	2215	2215	2215	0.00
17.09.2025 16:15	2215	2215	2215	2215	0.00
17.09.2025 16:45	2215	2215	2215	2215	0.00
17.09.2025 17:15	2215	2200	-99.99	-99.99	0.00
17.09.2025 17:45	2205	2200	2205	2205	4,410.00
18.09.2025 09:15	2205	2205	2205	2205	0.00
18.09.2025 09:45	2205	2205	-99.99	-99.99	0.00
18.09.2025 10:15	2205	2205	-99.99	-99.99	0.00
18.09.2025 10:45	2218	2218	2218	2218	4,613.00
18.09.2025 11:15	2218	2218	2218	2218	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	1,289.66	1,239.70	1,265.61	1,270.23	9,892.00
22.09.2024	1,295.21	1,238.78	1,270.23	1,289.66	8,915.00
23.09.2024	1,317.41	1,294.29	1,289.66	1,299.84	1,270.00
24.09.2024	1,294.29	1,294.29	1,299.84	1,295.21	137.00
25.09.2024	1,318.34	1,294.29	1,295.21	1,295.21	13,496.00
26.09.2024	1,310.94	1,292.44	1,295.21	1,294.29	6,272.00
29.09.2024	1,294.29	1,294.29	1,294.29	1,294.29	9.00
30.09.2024	1,309.09	1,303.54	1,294.29	1,306.31	570.00
01.10.2024	1,321.11	1,287.81	1,306.31	1,316.49	486.00
06.10.2024	1,316.49	1,316.49	1,316.49	1,316.49	4.00
07.10.2024	1,321.11	1,321.11	1,316.49	1,321.11	131.00
08.10.2024	1,321.11	1,285.96	1,321.11	1,318.34	6,790.00
09.10.2024	1,300.76	1,300.76	1,318.34	1,300.76	698.00
10.10.2024	1,294.29	1,276.71	1,300.76	1,290.58	755.00
13.10.2024	1,293.36	1,293.36	1,290.58	1,293.36	159.00
14.10.2024	1,293.36	1,293.36	1,293.36	1,293.36	130.00
15.10.2024	1,295.21	1,293.36	1,293.36	1,294.29	267.00
20.10.2024	1,295.21	1,295.21	1,294.29	1,295.21	200.00
21.10.2024	1,309.09	1,294.29	1,295.21	1,306.31	7,798.00
22.10.2024	1,297.99	1,290.58	1,306.31	1,297.06	821.00
27.10.2024	1,303.54	1,283.18	1,297.99	1,297.99	1,723.00
28.10.2024	1,304.46	1,302.61	1,297.99	1,303.54	498.00
29.10.2024	1,304.46	1,265.61	1,303.54	1,299.84	5,708.00
30.10.2024	1,299.84	1,298.91	1,299.84	1,299.84	876.00
31.10.2024	1,304.46	1,236.93	1,273.93	1,285.96	1,021.00
03.11.2024	1,300.76	1,298.91	1,285.96	1,299.84	1,628.00
04.11.2024	1,299.84	1,299.84	1,299.84	1,299.84	307.00
05.11.2024	1,299.84	1,299.84	1,299.84	1,299.84	451.00
06.11.2024	1,300.76	1,282.26	1,299.84	1,293.36	1,449.00
07.11.2024	1,293.36	1,293.36	1,293.36	1,293.36	3,534.00
10.11.2024	1,300.76	1,289.66	1,293.36	1,300.76	3,384.00
11.11.2024	1,304.46	1,300.76	1,300.76	1,303.54	993.00
12.11.2024	1,305.39	1,303.54	1,303.54	1,303.54	8,021.00
13.11.2024	1,314.64	1,303.54	1,303.54	1,312.79	10,622.00
14.11.2024	1,312.79	1,312.79	1,312.79	1,312.79	222.00
17.11.2024	1,322.04	1,317.41	1,312.79	1,318.34	3,630.00
18.11.2024	1,345.17	1,305.39	1,318.34	1,322.97	2,071.00
19.11.2024	1,335.92	1,294.29	1,322.97	1,328.52	361.00
20.11.2024	1,343.32	1,343.32	1,328.52	1,337.77	90.00
21.11.2024	1,346.09	1,345.17	1,337.77	1,346.09	586.00
24.11.2024	1,346.09	1,345.17	1,346.09	1,346.09	1,310.00
25.11.2024	1,387.73	1,368.30	1,346.09	1,372.00	6,705.00
26.11.2024	1,461.74	1,346.09	1,397.90	1,425.66	51,511.00
27.11.2024	1,497.82	1,378.47	1,425.66	1,425.66	27,291.00
28.11.2024	1,535.75	1,442.31	1,442.31	1,507.07	19,762.00
01.12.2024	1,558.88	1,493.19	1,505.22	1,545.00	23,814.00
02.12.2024	1,568.13	1,568.13	1,568.13	1,568.13	197.00
03.12.2024	1,617.16	1,563.50	1,568.13	1,591.26	10,733.00
04.12.2024	1,662.90	1,529.04	1,591.26	1,589.37	5,219.00
05.12.2024	1,596.91	1,558.26	1,589.37	1,575.23	2,237.00
08.12.2024	1,632.74	1,567.69	1,594.09	1,601.63	149,188.00
09.12.2024	1,686.47	1,616.71	1,601.63	1,632.74	17,607.00
10.12.2024	1,699.67	1,602.57	1,632.74	1,631.79	13,498.00
11.12.2024	1,681.76	1,621.42	1,631.79	1,639.34	1,375.00
12.12.2024	1,677.99	1,594.09	1,639.34	1,628.02	5,469.00
15.12.2024	1,649.71	1,572.40	1,628.02	1,608.23	2,137.00
16.12.2024	1,636.51	1,591.26	1,608.23	1,613.88	3,204.00
17.12.2024	1,633.68	1,601.63	1,613.88	1,624.25	13,047.00
18.12.2024	1,640.28	1,626.14	1,624.25	1,632.74	501.00
19.12.2024	1,649.71	1,632.74	1,632.74	1,634.62	606.00
22.12.2024	1,682.70	1,632.74	1,634.62	1,647.82	5,347.00
23.12.2024	1,696.84	1,647.82	1,647.82	1,696.84	41,463.00
24.12.2024	1,754.34	1,696.84	1,696.84	1,696.84	60,090.00
25.12.2024	1,770.37	1,746.80	1,747.75	1,761.89	913.00
26.12.2024	1,761.89	1,761.89	1,761.89	1,761.89	88.00
29.12.2024	1,772.25	1,753.40	1,761.89	1,753.40	12,904.00
30.12.2024	1,833.53	1,753.40	1,753.40	1,792.05	2,609.00
31.12.2024	1,828.82	1,792.05	1,792.05	1,828.82	15,007.00
01.01.2025	1,861.81	1,859.93	1,828.82	1,860.87	199.00
02.01.2025	1,984.36	1,860.87	1,860.87	1,881.61	3,059.00
05.01.2025	1,904.23	1,767.54	1,881.61	1,788.28	11,228.00
06.01.2025	1,809.02	1,785.45	1,788.28	1,801.48	1,169.00
07.01.2025	1,801.48	1,786.40	1,801.48	1,796.76	479.00
08.01.2025	1,809.02	1,785.45	1,796.76	1,802.42	492.00
09.01.2025	1,809.96	1,800.54	1,802.42	1,809.02	359.00
12.01.2025	1,814.68	1,809.02	1,809.02	1,811.85	1,763.00
13.01.2025	1,814.68	1,790.17	1,811.85	1,809.96	1,705.00
14.01.2025	1,814.68	1,792.05	1,809.96	1,809.02	871.00
15.01.2025	1,838.24	1,789.22	1,809.02	1,817.50	1,096.00
16.01.2025	1,838.24	1,817.50	1,817.50	1,838.24	1,154.00
19.01.2025	1,833.53	1,825.99	1,838.24	1,830.70	467.00
20.01.2025	1,838.24	1,801.48	1,830.70	1,822.22	1,390.00
21.01.2025	1,838.24	1,837.30	1,822.22	1,837.30	598.00
22.01.2025	1,861.81	1,828.82	1,837.30	1,840.13	4,115.00
23.01.2025	1,859.93	1,840.13	1,840.13	1,858.04	259.00
26.01.2025	1,859.93	1,823.16	1,858.04	1,857.10	2,109.00
27.01.2025	1,857.10	1,857.10	1,857.10	1,857.10	706.00
28.01.2025	1,800.54	1,761.89	1,857.10	1,788.28	2,998.00
29.01.2025	1,836.36	1,835.42	1,788.28	1,836.36	710.00
30.01.2025	1,861.81	1,801.48	1,836.36	1,840.13	4,952.00
02.02.2025	1,871.24	1,859.93	1,840.13	1,867.47	458.00
03.02.2025	1,927.80	1,871.24	1,867.47	1,883.49	6,887.00
04.02.2025	1,923.09	1,883.49	1,883.49	1,918.37	990.00
05.02.2025	1,931.57	1,885.38	1,918.37	1,914.60	756.00
06.02.2025	1,925.91	1,877.84	1,914.60	1,891.03	7,555.00
09.02.2025	1,918.37	1,891.03	1,891.03	1,915.54	257.00
10.02.2025	1,917.43	1,878.78	1,915.54	1,909.89	1,654.00
11.02.2025	1,909.89	1,909.89	1,909.89	1,909.89	167.00
12.02.2025	1,909.89	1,909.89	1,909.89	1,909.89	51.00
13.02.2025	1,916.49	1,828.82	1,909.89	1,913.66	6,364.00
16.02.2025	1,918.37	1,913.66	1,913.66	1,917.43	135.00
17.02.2025	1,918.37	1,917.43	1,918.37	1,918.37	893.00
18.02.2025	1,908.94	1,908.00	1,918.37	1,908.94	1,639.00
19.02.2025	1,891.03	1,891.03	1,908.94	1,891.03	279.00
20.02.2025	1,918.37	1,891.03	1,891.03	1,916.49	437.00
23.02.2025	1,918.37	1,918.37	1,916.49	1,918.37	203.00
24.02.2025	1,885.38	1,820.33	1,918.37	1,834.47	4,929.00
25.02.2025	1,875.95	1,833.53	1,834.47	1,855.21	1,255.00
26.02.2025	1,884.43	1,822.22	1,875.95	1,854.27	4,189.00
27.02.2025	1,875.95	1,800.54	1,854.27	1,809.96	13,118.00
02.03.2025	1,809.02	1,770.37	1,795.82	1,793.94	58,352.00
03.03.2025	1,805.25	1,797.71	1,793.94	1,805.25	3,762.00
04.03.2025	1,826.93	1,791.11	1,805.25	1,809.96	576.00
05.03.2025	1,857.10	1,809.96	1,809.96	1,837.30	376.00
06.03.2025	1,866.52	1,829.76	1,837.30	1,858.98	746.00
09.03.2025	1,979.65	1,979.65	1,858.98	1,979.65	2,777.00
10.03.2025	1,979.65	1,920.26	1,979.65	1,967.39	719.00
11.03.2025	1,978.70	1,900.46	1,967.39	1,938.17	1,315.00
12.03.2025	1,960.79	1,951.37	1,938.17	1,959.85	532.00
13.03.2025	1,979.65	1,979.65	1,959.85	1,979.65	155.00
16.03.2025	1,978.70	1,894.80	1,979.65	1,941.94	1,869.00
17.03.2025	1,978.70	1,941.00	1,941.94	1,949.48	1,259.00
18.03.2025	1,972.10	1,874.07	1,949.48	1,919.31	2,728.00
19.03.2025	1,944.77	1,845.78	1,919.31	1,902.35	345.00
20.03.2025	1,944.77	1,884.43	1,902.35	1,912.72	1,605.00
23.03.2025	1,945.71	1,840.13	1,912.72	1,902.35	717.00
24.03.2025	1,938.17	1,864.64	1,864.64	1,887.26	576.00
25.03.2025	1,906.12	1,906.12	1,887.26	1,906.12	420.00
26.03.2025	1,979.65	1,906.12	1,906.12	1,956.08	8,794.00
27.03.2025	1,956.08	1,956.08	1,956.08	1,956.08	29.00
30.03.2025	1,956.08	1,907.06	1,956.08	1,926.86	122.00
31.03.2025	1,970.22	1,885.38	1,926.86	1,954.19	2,643.00
01.04.2025	1,963.62	1,914.60	1,954.19	1,952.31	957.00
02.04.2025	1,970.22	1,913.66	1,952.31	1,934.40	7,613.00
03.04.2025	1,934.40	1,934.40	1,934.40	1,934.40	254.00
06.04.2025	1,932.47	1,932.47	1,934.40	1,932.47	238.00
07.04.2025	1,932.47	1,865.00	1,932.47	1,905.48	1,000.00
08.04.2025	1,974.88	1,913.19	1,905.48	1,946.93	1,237.00
09.04.2025	1,946.93	1,946.93	1,946.93	1,946.93	15.00
10.04.2025	1,975.84	1,923.80	1,946.93	1,974.88	5,168.00
14.04.2025	1,985.48	1,974.88	1,974.88	1,985.48	233.00
15.04.2025	1,985.48	1,985.48	1,985.48	1,985.48	11.00
16.04.2025	1,985.48	1,985.48	1,985.48	1,985.48	30.00
17.04.2025	1,985.48	1,985.48	1,985.48	1,985.48	384.00
20.04.2025	1,985.48	1,985.48	1,985.48	1,985.48	47.00
21.04.2025	1,985.48	1,924.76	1,985.48	1,952.71	317.00
22.04.2025	1,985.48	1,952.71	1,952.71	1,967.17	2,175.00
23.04.2025	1,975.84	1,975.84	1,967.17	1,975.84	329.00
24.04.2025	1,975.84	1,975.84	1,975.84	1,975.84	62.00
27.04.2025	1,975.84	1,975.84	1,975.84	1,975.84	264.00
28.04.2025	1,975.84	1,975.84	1,975.84	1,975.84	94.00
29.04.2025	1,959.46	1,908.37	1,975.84	1,953.67	3,611.00
04.05.2025	1,914.16	1,914.16	1,953.67	1,929.58	61.00
05.05.2025	1,956.57	1,910.30	1,929.58	1,954.64	612.00
06.05.2025	1,992.23	1,956.57	1,954.64	1,960.42	5,479.00
07.05.2025	1,993.19	1,956.57	1,960.42	1,966.20	1,706.00
08.05.2025	1,935.36	1,935.36	1,966.20	1,935.36	282.00
11.05.2025	2,008.61	1,941.14	1,935.36	2,008.61	662.00
12.05.2025	2,008.61	2,003.79	2,008.61	2,004.76	138.00
13.05.2025	2,004.76	2,004.76	2,004.76	2,004.76	58.00
14.05.2025	1,956.57	1,956.57	2,004.76	1,956.57	262.00
15.05.2025	1,956.57	1,956.57	1,956.57	1,956.57	131.00
18.05.2025	2,014.39	1,956.57	2,014.39	1,993.19	851.00
19.05.2025	1,956.57	1,956.57	1,993.19	1,956.57	560.00
20.05.2025	2,032.71	1,956.57	2,032.71	1,984.52	816.00
21.05.2025	1,900.66	1,900.66	1,984.52	1,900.66	98.00
22.05.2025	1,996.08	1,900.66	1,900.66	1,966.20	373.00
25.05.2025	1,966.20	1,966.20	1,966.20	1,966.20	45.00
26.05.2025	1,966.20	1,966.20	1,966.20	1,966.20	46.00
27.05.2025	1,966.20	1,966.20	1,966.20	1,966.20	12.00
28.05.2025	2,024.03	1,956.57	2,024.03	1,981.62	631.00
29.05.2025	2,014.39	2,002.83	1,981.62	2,006.68	1,085.00
03.06.2025	2,070.30	1,955.60	2,006.68	1,968.13	1,954.00
04.06.2025	2,033.67	1,927.65	1,968.13	1,932.47	3,407.00
05.06.2025	1,956.57	1,932.47	1,932.47	1,954.64	485.00
08.06.2025	1,956.57	1,956.57	1,954.64	1,956.57	419.00
09.06.2025	1,956.57	1,927.65	1,956.57	1,953.67	376.00
10.06.2025	2,024.03	1,956.57	1,953.67	1,970.06	548.00
11.06.2025	1,970.06	1,970.06	1,970.06	1,970.06	64.00
12.06.2025	2,065.46	1,939.57	1,970.06	1,997.60	705.00
15.06.2025	2,024.15	1,997.60	1,997.60	2,021.20	229.00
16.06.2025	2,085.13	2,084.15	2,021.20	2,085.13	420.00
17.06.2025	2,085.13	1,996.61	2,085.13	1,997.60	705.00
18.06.2025	2,085.13	1,996.61	1,997.60	2,046.78	762.00
19.06.2025	1,996.61	1,996.61	2,046.78	1,996.61	427.00
22.06.2025	2,085.13	1,996.61	1,996.61	2,006.45	1,339.00
23.06.2025	2,074.32	2,006.45	2,006.45	2,074.32	725.00
24.06.2025	2,084.15	2,074.32	2,074.32	2,077.27	720.00
25.06.2025	1,996.61	1,988.75	2,077.27	1,996.61	4,817.00
26.06.2025	2,078.25	1,976.94	1,996.61	2,015.30	1,478.00
29.06.2025	2,085.13	1,995.63	2,085.13	2,022.19	362.00
30.06.2025	2,075.30	2,035.96	2,022.19	2,071.37	831.00
01.07.2025	2,132.35	2,065.46	2,071.37	2,083.17	5,698.00
02.07.2025	2,063.50	2,063.50	2,083.17	2,063.50	306.00
03.07.2025	2,065.46	1,927.77	2,063.50	1,995.63	3,842.00
06.07.2025	2,065.46	1,898.26	1,995.63	1,950.39	4,561.00
07.07.2025	2,016.29	1,927.77	1,950.39	1,967.11	31,088.00
08.07.2025	2,063.50	1,967.11	1,967.11	2,058.58	522.00
09.07.2025	2,064.48	1,996.61	2,058.58	2,008.42	4,437.00
10.07.2025	2,063.50	2,008.42	2,008.42	2,046.78	695.00
13.07.2025	2,065.46	2,065.46	2,046.78	2,065.46	125.00
14.07.2025	2,064.48	2,063.50	2,065.46	2,064.48	5,323.00
15.07.2025	2,035.96	2,035.96	2,064.48	2,035.96	112.00
16.07.2025	2,064.48	2,063.50	2,035.96	2,063.50	835.00
17.07.2025	2,154.97	2,063.50	2,063.50	2,098.90	911.00
20.07.2025	2,162.84	2,076.28	2,098.90	2,135.30	286.00
21.07.2025	2,162.84	2,144.15	2,154.97	2,146.12	439.00
22.07.2025	2,160.87	2,138.25	2,146.12	2,157.92	579.00
23.07.2025	2,157.92	2,156.93	2,157.92	2,157.92	302.00
24.07.2025	2,157.92	2,157.92	2,157.92	2,157.92	275.00
27.07.2025	2,157.92	2,153.00	2,157.92	2,155.95	604.00
28.07.2025	2,155.95	2,155.95	2,155.95	2,155.95	138.00
29.07.2025	2,162.84	2,153.98	2,155.95	2,158.90	4,760.00
30.07.2025	2,261.19	2,158.90	2,158.90	2,203.16	1,051.00
31.07.2025	2,262.17	2,194.31	2,203.16	2,219.88	492.00
04.08.2025	2,338.89	2,213.98	2,219.88	2,299.55	389.00
05.08.2025	2,237.59	2,237.59	2,299.55	2,237.59	501.00
06.08.2025	2,236.60	2,144.15	2,237.59	2,217.91	815.00
07.08.2025	2,262.17	2,075.30	2,217.91	2,075.30	12,353.00
10.08.2025	2,144.15	2,025.14	2,144.15	2,127.43	1,632.00
11.08.2025	2,127.43	2,127.43	2,127.43	2,127.43	51.00
12.08.2025	2,144.15	2,127.43	2,144.15	2,141.20	87.00
13.08.2025	2,141.20	2,026.12	2,141.20	2,067.43	928.00
14.08.2025	2,197.26	2,067.43	2,067.43	2,131.36	718.00
17.08.2025	2,212.01	2,131.36	2,131.36	2,211.03	456.00
18.08.2025	2,212.01	2,207.10	2,211.03	2,211.03	3,399.00
19.08.2025	2,211.03	2,211.03	2,211.03	2,211.03	21.00
20.08.2025	2,100.87	2,100.87	2,211.03	2,132.35	68.00
21.08.2025	2,213.00	2,113.66	2,132.35	2,163.82	2,283.00
24.08.2025	2,202.18	2,160.87	2,163.82	2,170.70	820.00
25.08.2025	2,211.03	2,092.02	2,170.70	2,173.65	649.00
26.08.2025	2,163.82	2,088.09	2,173.65	2,153.00	1,501.00
27.08.2025	2,180.00	2,179.00	2,153.00	2,179.00	168.00
28.08.2025	2,180.00	2,180.00	2,179.00	2,180.00	62.00
31.08.2025	2,180.00	2,180.00	2,180.00	2,180.00	121.00
01.09.2025	2,200.00	2,165.00	2,180.00	2,191.00	309.00
02.09.2025	2,180.00	2,103.00	2,191.00	2,147.00	910.00
03.09.2025	2,178.00	2,147.00	2,147.00	2,171.00	165.00
04.09.2025	2,180.00	2,180.00	2,171.00	2,180.00	221.00
07.09.2025	2,180.00	2,180.00	2,180.00	2,180.00	19.00
08.09.2025	2,200.00	2,101.00	2,180.00	2,174.00	494.00
09.09.2025	2,200.00	2,174.00	2,174.00	2,200.00	230.00
10.09.2025	2,200.00	2,200.00	2,200.00	2,200.00	60.00
11.09.2025	2,200.00	2,200.00	2,200.00	2,200.00	37.00
14.09.2025	2,127.00	2,127.00	2,200.00	2,196.00	5.00
15.09.2025	2,219.00	2,200.00	2,196.00	2,205.00	618.00
16.09.2025	2,215.00	2,205.00	2,205.00	2,215.00	407.00
17.09.2025	2,215.00	2,200.00	2,215.00	2,205.00	312.00
18.09.2025	2,218.00	2,205.00	-99.99	2,218.00	0.00

צרו איתנו קשר *5988