גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נקסט ויז'ן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נקסט ויז'ן

NEXT VISION

מניה 1176593 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	23350	23350	23350	23350	0.00
09:44	23800	23800	23800	23800	0.00
09:47	23350	23350	23350	23350	0.00
09:50	23350	23350	23350	23350	0.00
09:53	23490	23490	23490	23490	0.00
09:56	23250	23250	23250	23250	0.00
09:59	23190	23190	23190	23190	0.00
10:02	23190	23190	23190	23190	0.00
10:05	23430	23190	23190	23410	169,476.00
10:08	23540	23380	23380	23500	93,866.00
10:11	23400	23270	23350	23290	251,678.00
10:14	23390	23280	23290	23300	184,980.00
10:17	23380	23310	23380	23310	89,652.00
10:20	23360	23250	23360	23290	172,813.00
10:23	23350	23240	23260	23300	121,544.00
10:26	23500	23320	23340	23420	271,252.00
10:29	23510	23390	23410	23470	123,769.00
10:32	23520	23350	23370	23480	169,518.00
10:35	23620	23500	23500	23600	168,858.00
10:38	23710	23640	23640	23660	173,166.00
10:41	23700	23680	23690	23690	52,828.00
10:44	23700	23670	23670	23690	98,071.00
10:47	23710	23650	23650	23700	26,050.00
10:50	23740	23720	23730	23720	26,822.00
10:53	23770	23750	23750	23770	25,418.00
10:56	23800	23770	23770	23790	58,509.00
10:59	23820	23750	23820	23760	74,655.00
11:02	23770	23740	23740	23770	68,912.00
11:05	23730	23700	23730	23700	71,144.00
11:08	23730	23670	23690	23680	100,901.00
11:11	23740	23650	23700	23690	287,865.00
11:14	23770	23710	23740	23750	70,048.00
11:17	23750	23720	23740	23720	75,255.00
11:20	23730	23680	23730	23720	251,670.00
11:23	23730	23690	23700	23720	201,040.00
11:26	23630	23450	23620	23490	247,853.00
11:29	23530	23450	23510	23450	125,202.00
11:32	23490	23360	23480	23360	192,608.00
11:35	23490	23410	23410	23490	155,237.00
11:38	23530	23460	23480	23530	93,522.00
11:41	23540	23470	23520	23470	74,319.00
11:44	23560	23470	23520	23470	204,978.00
11:47	23550	23460	23460	23520	122,469.00
11:50	23520	23450	23520	23450	143,729.00
11:53	23500	23400	23470	23470	203,602.00
11:56	23510	23490	23490	23510	94,001.00
11:59	23510	23400	23510	23430	126,452.00
12:02	23480	23420	23450	23480	256,771.00
12:05	23510	23430	23430	23460	87,791.00
12:08	23550	23460	23500	23550	163,606.00
12:11	23540	23460	23540	23470	162,116.00
12:14	23530	23480	23520	23490	82,973.00
12:17	23540	23460	23500	23500	277,997.00
12:20	23600	23530	23580	23540	298,296.00
12:23	23590	23520	23570	23580	167,336.00
12:26	23650	23540	23580	23610	403,047.00
12:29	23590	23500	23590	23500	216,638.00
12:32	23570	23450	23550	23500	280,543.00
12:35	23550	23490	23500	23540	129,386.00
12:38	23530	23480	23480	23490	86,486.00
12:41	23550	23490	23540	23550	66,851.00
12:44	23560	23500	23560	23540	94,577.00
12:47	23540	23480	23480	23490	127,641.00
12:50	23560	23500	23550	23560	111,839.00
12:53	23560	23510	23550	23550	129,670.00
12:56	23560	23510	23550	23550	108,732.00
12:59	23570	23500	23560	23540	64,974.00
13:02	23570	23520	23560	23570	166,769.00
13:05	23570	23510	23570	23570	105,903.00
13:08	23610	23550	23580	23610	216,472.00
13:11	23570	23520	23540	23540	128,301.00
13:14	23550	23510	23530	23550	258,060.00
13:17	23550	23530	23550	23550	404,091.00
13:20	23550	23530	23550	23540	223,857.00
13:23	23550	23490	23520	23550	105,316.00
13:26	23560	23520	23550	23560	130,692.00
13:29	23580	23480	23550	23480	191,114.00
13:32	23500	23460	23500	23500	129,660.00
13:35	23630	23550	23550	23630	95,526.00
13:38	23610	23580	23600	23600	105,713.00
13:41	23560	23500	23560	23550	64,034.00
13:44	23560	23530	23540	23550	124,087.00
13:47	23590	23550	23570	23590	50,690.00
13:50	23590	23550	23590	23580	37,031.00
13:53	23550	23520	23530	23550	137,016.00
13:56	23570	23540	23570	23560	85,051.00
13:59	23590	23560	23580	23590	41,023.00
14:02	23590	23540	23580	23570	186,847.00
14:05	23590	23540	23590	23570	113,786.00
14:08	23590	23560	23580	23590	94,079.00
14:11	23610	23580	23600	23600	82,136.00
14:14	23620	23590	23590	23610	18,874.00
14:17	23620	23600	23600	23620	31,170.00
14:20	23630	23590	23630	23590	30,927.00
14:23	23620	23570	23620	23590	154,330.00
14:26	23620	23580	23610	23600	68,442.00
14:29	23580	23550	23580	23550	78,224.00
14:32	23580	23530	23560	23570	127,692.00
14:35	23560	23530	23560	23550	52,283.00
14:38	23550	23520	23550	23550	107,576.00
14:41	23550	23250	23550	23320	568,662.00
14:44	23400	23310	23360	23400	69,157.00
14:47	23420	23350	23380	23360	208,884.00
14:50	23350	23300	23340	23310	149,122.00
14:53	23390	23300	23390	23350	139,506.00
14:56	23380	23300	23350	23350	266,258.00
14:59	23390	23320	23350	23390	59,770.00
15:02	23390	23350	23390	23390	50,703.00
15:05	23390	23330	23380	23340	42,257.00
15:08	23380	23330	23340	23380	241,571.00
15:11	23470	23410	23420	23470	274,457.00
15:14	23460	23380	23460	23420	93,602.00
15:17	23500	23450	23470	23500	48,139.00
15:20	23500	23450	23500	23490	35,682.00
15:23	23590	23440	23460	23490	730,502.00
15:26	23470	23450	23470	23460	23,937.00
15:29	23500	23470	23480	23500	85,040.00
15:32	23500	23480	23490	23480	148,498.00
15:35	23590	23510	23530	23590	133,816.00
15:38	23660	23540	23650	23660	428,331.00
15:41	23620	23550	23550	23610	111,086.00
15:44	23630	23580	23630	23620	56,193.00
15:47	23630	23580	23620	23630	48,893.00
15:50	23590	23530	23570	23580	56,811.00
15:53	23520	23470	23500	23500	74,953.00
15:56	23510	23460	23510	23480	97,903.00
15:59	23530	23480	23480	23520	91,882.00
16:02	23510	23460	23510	23500	75,891.00
16:05	23510	23490	23510	23510	67,223.00
16:08	23520	23470	23470	23520	116,532.00
16:11	23540	23480	23480	23540	91,032.00
16:14	23550	23490	23550	23540	127,412.00
16:17	23610	23550	23550	23610	92,229.00
16:20	23610	23530	23560	23610	73,333.00
16:23	23700	23560	23580	23690	303,771.00
16:26	23700	23610	23700	23640	243,114.00
16:29	23620	23460	23620	23500	366,097.00
16:32	23540	23450	23530	23490	165,631.00
16:35	23500	23440	23450	23480	112,645.00
16:38	23480	23440	23470	23480	93,106.00
16:41	23480	23410	23480	23450	429,443.00
16:44	23380	23320	23380	23350	155,264.00
16:47	23360	23300	23330	23350	152,142.00
16:50	23320	23250	23320	23310	294,278.00
16:53	23300	23230	23260	23290	186,424.00
16:56	23380	23290	23350	23350	398,274.00
16:59	23400	23290	23350	23290	262,196.00
17:02	23390	23290	23330	23370	206,402.00
17:05	23390	23320	23350	23320	312,675.00
17:08	23370	23250	23350	23370	793,272.00
17:11	23400	23340	23380	23350	205,655.00
17:14	23350	23350	23350	23350	0.00
17:17	23350	23350	23350	23350	0.00
17:20	23350	23350	23350	23350	0.00
17:23	23400	23400	23400	23400	51,779,052.00
17:26	23400	23400	23400	23400	254,592.00
17:29	23400	23400	23400	23400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2026 09:15	22550	22550	22550	22550	0.00
09.09.2026 09:45	22850	22110	-99.99	-99.99	0.00
09.09.2026 10:15	23070	22210	22780	22610	612,327.00
09.09.2026 10:45	22950	22600	22630	22740	1,686,836.00
09.09.2026 11:15	22720	22400	22720	22460	752,310.00
09.09.2026 11:45	22530	22240	22420	22270	580,133.00
09.09.2026 12:15	22550	22290	22300	22550	444,707.00
09.09.2026 12:45	22570	22500	22550	22520	857,398.00
09.09.2026 13:15	22510	22330	22510	22470	549,210.00
09.09.2026 13:45	22560	22430	22470	22560	552,482.00
09.09.2026 14:15	22650	22500	22550	22510	602,395.00
09.09.2026 14:45	22590	22430	22530	22510	976,545.00
09.09.2026 15:15	22570	22460	22510	22530	560,341.00
09.09.2026 15:45	22790	22520	22520	22670	1,014,859.00
09.09.2026 16:15	22880	22710	22720	22790	871,970.00
09.09.2026 16:45	22950	22760	22810	22910	1,238,628.00
09.09.2026 17:15	22920	22620	22900	22820	2,690,872.00
09.09.2026 17:45	22850	22760	22840	22840	9,587,090.00
10.09.2026 09:15	22840	22840	22840	22840	0.00
10.09.2026 09:45	23000	22870	-99.99	-99.99	0.00
10.09.2026 10:15	23000	22320	23000	22740	307,246.00
10.09.2026 10:45	22800	22590	22700	22750	712,610.00
10.09.2026 11:15	22830	22600	22800	22670	354,020.00
10.09.2026 11:45	22840	22700	22700	22820	521,440.00
10.09.2026 12:15	22890	22790	22840	22790	455,733.00
10.09.2026 12:45	22800	22700	22790	22750	920,734.00
10.09.2026 13:15	22840	22660	22750	22690	728,305.00
10.09.2026 13:45	22690	22380	22670	22410	630,500.00
10.09.2026 14:15	22530	22390	22420	22490	732,228.00
10.09.2026 14:45	22520	22330	22410	22500	1,095,970.00
10.09.2026 15:15	22450	22110	22450	22120	928,641.00
10.09.2026 15:45	22110	22000	22110	22010	552,308.00
10.09.2026 16:15	22070	21900	22000	21920	1,028,132.00
10.09.2026 16:45	22030	21820	21910	21900	735,758.00
10.09.2026 17:15	22040	21900	21900	21900	1,192,730.00
10.09.2026 17:45	22530	21840	21840	21840	6,782,412.00
14.09.2026 09:15	21840	21840	21840	21840	0.00
14.09.2026 09:45	22500	21840	-99.99	-99.99	0.00
14.09.2026 10:15	23000	21620	22000	21910	1,703,038.00
14.09.2026 10:45	21910	21370	21910	21400	519,293.00
14.09.2026 11:15	21440	21160	21440	21380	649,468.00
14.09.2026 11:45	21490	21270	21430	21410	415,582.00
14.09.2026 12:15	21680	21460	21460	21460	278,502.00
14.09.2026 12:45	21460	21320	21440	21340	179,465.00
14.09.2026 13:15	21530	21350	21350	21470	193,125.00
14.09.2026 13:45	22100	21440	21450	22060	923,246.00
14.09.2026 14:15	22430	22040	22080	22380	1,399,374.00
14.09.2026 14:45	22490	22280	22380	22370	475,389.00
14.09.2026 15:15	22350	22260	22340	22270	419,726.00
14.09.2026 15:45	22400	22130	22380	22160	683,172.00
14.09.2026 16:15	22200	21910	22160	22020	892,104.00
14.09.2026 16:45	22180	21910	22050	21990	566,473.00
14.09.2026 17:15	22500	21950	21970	22400	3,341,483.00
14.09.2026 17:45	22610	22200	22530	22530	8,784,672.00
15.09.2026 09:15	22530	22530	22530	22530	0.00
15.09.2026 09:45	24010	22000	-99.99	-99.99	0.00
15.09.2026 10:15	22640	22000	22390	22620	730,731.00
15.09.2026 10:45	23070	22490	22700	22670	2,392,662.00
15.09.2026 11:15	22800	22350	22620	22600	2,490,487.00
15.09.2026 11:45	22870	22280	22580	22440	3,587,839.00
15.09.2026 12:15	22690	22270	22320	22440	2,893,792.00
15.09.2026 12:45	22500	22150	22430	22450	2,210,257.00
15.09.2026 13:15	22600	22370	22430	22540	1,689,722.00
15.09.2026 13:45	23060	22510	22540	23040	2,068,639.00
15.09.2026 14:15	23220	22720	23050	22740	3,517,947.00
15.09.2026 14:45	22860	22650	22720	22730	3,145,514.00
15.09.2026 15:15	22820	22540	22720	22560	2,344,199.00
15.09.2026 15:45	22610	22400	22570	22440	2,477,616.00
15.09.2026 16:15	22630	22420	22440	22540	2,180,328.00
15.09.2026 16:45	22820	22440	22520	22520	3,317,783.00
15.09.2026 17:15	22530	22410	22460	22440	1,735,834.00
15.09.2026 17:45	22300	22000	22300	22300	1,115.00
16.09.2026 11:15	23000	22620	23000	22870	775,952.00
16.09.2026 11:45	23170	22810	22920	23160	2,329,805.00
16.09.2026 12:15	23450	22900	23160	23000	1,958,791.00
16.09.2026 12:45	23050	22840	22990	22950	861,602.00
16.09.2026 13:15	23120	22900	23080	22900	547,504.00
16.09.2026 15:45	22950	22950	22950	22950	0.00
16.09.2026 16:15	23150	23000	23070	23150	631,921.00
16.09.2026 16:45	23140	23060	23090	23110	1,111,662.00
16.09.2026 17:15	23530	23070	23130	23490	1,813,166.00
16.09.2026 17:45	23350	23100	23350	23350	55,573.00
17.09.2026 09:15	23350	23350	23350	23350	0.00
17.09.2026 09:45	23990	23800	-99.99	-99.99	0.00
17.09.2026 10:15	23890	23060	23190	23330	677,560.00
17.09.2026 10:45	23710	23220	23320	23690	1,941,665.00
17.09.2026 11:15	23820	23650	23700	23770	1,519,747.00
17.09.2026 11:45	23750	23360	23710	23470	2,014,692.00
17.09.2026 12:15	23560	23390	23540	23520	2,098,237.00
17.09.2026 12:45	23650	23440	23500	23560	2,847,268.00
17.09.2026 13:15	23610	23480	23550	23530	1,812,478.00
17.09.2026 13:45	23630	23460	23530	23540	2,171,583.00
17.09.2026 14:15	23610	23520	23560	23590	1,334,507.00
17.09.2026 14:45	23630	23250	23620	23360	1,590,141.00
17.09.2026 15:15	23470	23300	23380	23420	2,090,258.00
17.09.2026 15:45	23660	23380	23440	23620	2,821,949.00
17.09.2026 16:15	23630	23450	23600	23560	1,096,538.00
17.09.2026 16:45	23700	23400	23510	23400	2,651,227.00
17.09.2026 17:15	23400	23230	23350	23350	4,178,145.00
17.09.2026 17:45	25700	23400	23400	23400	52,035,048.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025	15,210.00	14,450.00	15,050.00	15,030.00	151,658.00
25.09.2025	15,200.00	14,450.00	15,200.00	14,670.00	651,012.00
28.09.2025	15,320.00	14,740.00	14,960.00	15,040.00	90,451.00
29.09.2025	15,370.00	14,510.00	15,040.00	14,750.00	343,418.00
30.09.2025	15,090.00	14,610.00	14,790.00	15,000.00	192,882.00
05.10.2025	15,880.00	14,890.00	15,490.00	14,900.00	184,984.00
08.10.2025	14,900.00	14,320.00	14,890.00	14,370.00	261,412.00
09.10.2025	15,150.00	14,370.00	14,370.00	15,130.00	178,534.00
12.10.2025	15,500.00	14,610.00	15,000.00	15,500.00	72,823.00
15.10.2025	15,660.00	14,600.00	15,520.00	14,610.00	615,916.00
16.10.2025	15,130.00	14,390.00	14,730.00	15,030.00	438,218.00
19.10.2025	15,100.00	14,700.00	14,890.00	14,700.00	131,324.00
20.10.2025	14,970.00	14,610.00	14,720.00	14,620.00	278,164.00
21.10.2025	14,830.00	14,340.00	14,670.00	14,610.00	194,352.00
22.10.2025	14,910.00	14,530.00	14,790.00	14,530.00	222,400.00
23.10.2025	14,750.00	14,160.00	14,400.00	14,570.00	163,593.00
26.10.2025	14,720.00	14,280.00	14,570.00	14,300.00	71,388.00
27.10.2025	14,400.00	13,970.00	14,300.00	14,020.00	222,854.00
28.10.2025	14,070.00	13,700.00	14,000.00	13,880.00	331,123.00
29.10.2025	14,380.00	13,800.00	13,990.00	14,130.00	251,733.00
30.10.2025	14,470.00	13,920.00	14,390.00	14,300.00	235,339.00
02.11.2025	15,310.00	14,350.00	14,350.00	15,100.00	190,656.00
03.11.2025	15,270.00	14,550.00	15,100.00	14,750.00	250,464.00
04.11.2025	15,410.00	14,850.00	15,300.00	14,850.00	253,508.00
05.11.2025	15,060.00	14,510.00	15,000.00	14,620.00	281,109.00
06.11.2025	15,150.00	14,260.00	14,700.00	14,390.00	3,897,640.00
09.11.2025	15,430.00	14,530.00	14,610.00	15,410.00	313,652.00
10.11.2025	16,200.00	15,130.00	15,400.00	15,600.00	465,040.00
11.11.2025	15,830.00	15,320.00	15,600.00	15,400.00	395,912.00
12.11.2025	15,650.00	15,200.00	15,420.00	15,530.00	298,014.00
13.11.2025	15,730.00	15,240.00	15,670.00	15,250.00	195,971.00
16.11.2025	15,750.00	14,890.00	15,740.00	15,320.00	97,594.00
17.11.2025	15,500.00	15,000.00	15,410.00	15,320.00	321,126.00
18.11.2025	15,460.00	14,830.00	15,300.00	15,040.00	157,381.00
19.11.2025	15,180.00	14,490.00	15,040.00	14,600.00	304,810.00
20.11.2025	15,100.00	14,400.00	14,590.00	14,670.00	215,599.00
23.11.2025	14,650.00	14,100.00	14,650.00	14,300.00	100,300.00
24.11.2025	14,590.00	13,890.00	14,290.00	14,510.00	449,249.00
25.11.2025	14,650.00	13,510.00	14,510.00	13,840.00	602,194.00
26.11.2025	14,410.00	13,380.00	13,840.00	14,200.00	378,364.00
27.11.2025	14,480.00	13,900.00	14,200.00	14,060.00	218,525.00
30.11.2025	14,340.00	13,920.00	14,190.00	14,090.00	73,381.00
01.12.2025	14,170.00	13,640.00	13,940.00	13,710.00	145,865.00
02.12.2025	14,030.00	13,460.00	13,630.00	14,030.00	204,019.00
03.12.2025	14,300.00	13,690.00	14,030.00	13,720.00	182,318.00
04.12.2025	13,980.00	13,590.00	13,780.00	13,900.00	127,308.00
07.12.2025	14,170.00	13,900.00	14,060.00	14,100.00	82,357.00
08.12.2025	14,330.00	14,030.00	14,100.00	14,110.00	132,607.00
09.12.2025	14,540.00	14,040.00	14,060.00	14,180.00	151,848.00
10.12.2025	14,860.00	14,190.00	14,660.00	14,290.00	180,024.00
11.12.2025	14,610.00	13,960.00	14,200.00	14,550.00	125,312.00
14.12.2025	15,150.00	14,300.00	14,760.00	15,150.00	158,814.00
15.12.2025	15,850.00	15,120.00	15,290.00	15,690.00	385,697.00
16.12.2025	18,730.00	17,020.00	17,100.00	18,430.00	903,083.00
17.12.2025	19,820.00	18,330.00	18,410.00	19,820.00	684,870.00
18.12.2025	20,910.00	19,720.00	20,000.00	20,710.00	1,656,135.00
21.12.2025	21,160.00	19,910.00	20,770.00	20,500.00	191,842.00
22.12.2025	20,700.00	19,060.00	20,630.00	19,060.00	548,047.00
23.12.2025	19,810.00	18,400.00	18,800.00	19,020.00	785,444.00
24.12.2025	19,640.00	18,890.00	18,970.00	19,430.00	229,844.00
25.12.2025	20,000.00	19,280.00	19,280.00	19,700.00	414,934.00
28.12.2025	19,990.00	19,500.00	19,540.00	19,860.00	89,900.00
29.12.2025	19,890.00	19,080.00	19,860.00	19,200.00	204,002.00
30.12.2025	20,440.00	19,290.00	19,340.00	20,260.00	282,333.00
31.12.2025	21,300.00	20,300.00	20,800.00	20,990.00	287,359.00
01.01.2026	23,320.00	21,750.00	22,150.00	23,000.00	420,422.00
05.01.2026	24,650.00	22,160.00	23,600.00	22,390.00	1,018,284.00
06.01.2026	23,920.00	22,200.00	22,390.00	23,920.00	668,268.00
07.01.2026	24,360.00	23,310.00	23,990.00	23,780.00	399,712.00
08.01.2026	24,960.00	23,780.00	24,250.00	24,700.00	563,401.00
09.01.2026	24,700.00	23,530.00	24,700.00	23,900.00	283,441.00
12.01.2026	25,230.00	23,900.00	23,900.00	25,230.00	322,304.00
13.01.2026	25,800.00	24,390.00	25,500.00	24,630.00	318,949.00
14.01.2026	25,200.00	24,530.00	24,700.00	25,200.00	319,341.00
15.01.2026	25,640.00	24,320.00	25,200.00	24,600.00	337,963.00
16.01.2026	25,130.00	24,470.00	24,650.00	24,700.00	310,965.00
19.01.2026	26,920.00	26,000.00	26,010.00	26,600.00	481,358.00
20.01.2026	27,240.00	25,500.00	27,000.00	26,000.00	314,471.00
21.01.2026	26,450.00	25,290.00	26,310.00	25,950.00	280,868.00
22.01.2026	27,050.00	25,900.00	26,780.00	26,800.00	532,934.00
23.01.2026	27,000.00	26,540.00	26,900.00	26,940.00	331,765.00
26.01.2026	27,450.00	26,660.00	26,990.00	27,450.00	329,196.00
27.01.2026	29,190.00	27,100.00	27,670.00	28,850.00	537,805.00
28.01.2026	30,650.00	28,730.00	28,850.00	30,500.00	476,551.00
29.01.2026	30,600.00	28,060.00	30,550.00	29,300.00	454,435.00
30.01.2026	28,790.00	26,600.00	28,180.00	27,890.00	770,242.00
02.02.2026	27,800.00	26,000.00	27,480.00	27,560.00	630,775.00
03.02.2026	29,030.00	28,100.00	28,190.00	28,940.00	368,445.00
04.02.2026	29,670.00	27,980.00	28,940.00	29,460.00	276,366.00
05.02.2026	29,280.00	28,070.00	29,280.00	28,240.00	629,041.00
06.02.2026	28,830.00	27,460.00	28,300.00	28,730.00	162,810.00
09.02.2026	29,650.00	28,760.00	28,760.00	29,650.00	208,380.00
10.02.2026	30,240.00	29,150.00	29,640.00	30,240.00	209,085.00
11.02.2026	30,240.00	29,360.00	30,240.00	29,910.00	235,142.00
12.02.2026	29,860.00	27,900.00	29,800.00	28,230.00	376,936.00
13.02.2026	28,500.00	26,900.00	28,000.00	28,250.00	311,762.00
16.02.2026	29,570.00	28,450.00	28,870.00	29,570.00	163,626.00
17.02.2026	29,800.00	28,500.00	29,570.00	29,800.00	254,228.00
18.02.2026	30,870.00	29,410.00	29,800.00	29,850.00	354,891.00
19.02.2026	31,310.00	29,800.00	29,800.00	31,310.00	319,742.00
20.02.2026	33,200.00	30,950.00	31,630.00	33,200.00	428,137.00
23.02.2026	35,000.00	33,110.00	33,340.00	35,000.00	498,412.00
24.02.2026	35,150.00	33,220.00	35,000.00	33,950.00	374,408.00
25.02.2026	35,490.00	33,580.00	34,510.00	33,960.00	266,143.00
26.02.2026	34,680.00	33,370.00	33,950.00	34,180.00	245,756.00
27.02.2026	35,790.00	34,180.00	34,180.00	35,790.00	251,558.00
02.03.2026	39,720.00	36,280.00	36,280.00	39,410.00	604,561.00
04.03.2026	40,940.00	35,690.00	39,410.00	36,600.00	1,015,560.00
05.03.2026	38,200.00	36,400.00	36,480.00	38,200.00	658,244.00
06.03.2026	38,820.00	37,050.00	38,500.00	38,080.00	226,844.00
09.03.2026	38,440.00	35,600.00	38,000.00	35,980.00	492,792.00
10.03.2026	36,730.00	32,130.00	36,000.00	32,840.00	547,976.00
11.03.2026	36,120.00	29,770.00	32,500.00	35,510.00	911,299.00
12.03.2026	36,400.00	34,710.00	35,500.00	34,900.00	368,758.00
13.03.2026	36,500.00	34,200.00	34,200.00	36,300.00	204,375.00
16.03.2026	37,140.00	36,010.00	36,300.00	36,520.00	272,917.00
17.03.2026	37,000.00	35,550.00	36,440.00	36,840.00	234,747.00
18.03.2026	37,450.00	35,810.00	37,000.00	37,450.00	229,395.00
19.03.2026	38,450.00	37,000.00	37,450.00	37,680.00	295,888.00
20.03.2026	38,750.00	36,920.00	38,220.00	36,920.00	458,809.00
23.03.2026	37,310.00	34,310.00	36,430.00	36,290.00	364,560.00
24.03.2026	36,780.00	33,620.00	36,000.00	34,220.00	277,374.00
25.03.2026	34,980.00	32,560.00	34,220.00	33,090.00	283,221.00
26.03.2026	34,000.00	32,420.00	33,930.00	33,790.00	238,536.00
27.03.2026	33,310.00	31,380.00	33,050.00	31,430.00	311,722.00
30.03.2026	31,320.00	27,900.00	31,320.00	30,700.00	671,270.00
31.03.2026	31,000.00	28,520.00	30,310.00	30,500.00	599,546.00
03.04.2026	31,610.00	30,450.00	30,780.00	30,450.00	137,836.00
06.04.2026	32,610.00	31,030.00	31,050.00	32,190.00	209,953.00
09.04.2026	32,810.00	31,290.00	32,200.00	31,770.00	388,472.00
10.04.2026	33,170.00	29,850.00	32,200.00	30,710.00	291,394.00
13.04.2026	31,660.00	29,530.00	31,030.00	29,690.00	328,246.00
14.04.2026	30,140.00	27,470.00	29,750.00	27,600.00	625,726.00
15.04.2026	28,200.00	27,120.00	27,900.00	27,460.00	530,070.00
16.04.2026	29,240.00	27,250.00	27,630.00	28,830.00	413,285.00
17.04.2026	29,260.00	28,200.00	28,710.00	29,090.00	155,530.00
20.04.2026	30,170.00	28,400.00	28,500.00	28,820.00	347,119.00
23.04.2026	30,780.00	28,220.00	28,840.00	30,340.00	505,454.00
24.04.2026	31,660.00	30,630.00	31,250.00	31,140.00	369,445.00
27.04.2026	31,240.00	30,220.00	30,920.00	30,770.00	248,463.00
28.04.2026	32,680.00	30,180.00	31,080.00	32,680.00	470,774.00
29.04.2026	32,840.00	31,730.00	32,800.00	32,300.00	293,557.00
30.04.2026	34,290.00	31,750.00	31,750.00	33,790.00	378,950.00
01.05.2026	34,420.00	33,500.00	33,790.00	34,120.00	125,573.00
04.05.2026	35,170.00	34,030.00	34,750.00	34,210.00	270,085.00
05.05.2026	34,570.00	33,570.00	34,300.00	34,230.00	217,574.00
06.05.2026	34,010.00	31,200.00	33,870.00	31,690.00	553,310.00
07.05.2026	32,260.00	30,110.00	31,900.00	30,130.00	557,384.00
08.05.2026	31,350.00	30,280.00	30,280.00	31,000.00	254,741.00
11.05.2026	32,800.00	29,210.00	31,040.00	29,370.00	758,581.00
12.05.2026	31,000.00	29,420.00	29,420.00	31,000.00	409,987.00
13.05.2026	30,990.00	28,710.00	30,690.00	28,710.00	285,483.00
14.05.2026	29,500.00	28,400.00	28,890.00	28,710.00	221,585.00
15.05.2026	29,210.00	27,650.00	28,230.00	28,510.00	216,284.00
18.05.2026	30,090.00	28,500.00	28,510.00	29,250.00	235,646.00
19.05.2026	29,310.00	28,420.00	29,000.00	28,650.00	231,694.00
20.05.2026	29,460.00	27,850.00	28,280.00	27,870.00	325,562.00
25.05.2026	28,990.00	27,000.00	27,600.00	27,870.00	325,997.00
26.05.2026	28,740.00	27,350.00	27,570.00	28,370.00	269,780.00
27.05.2026	29,230.00	27,340.00	28,770.00	27,600.00	281,427.00
28.05.2026	31,040.00	27,830.00	27,920.00	30,400.00	745,138.00
29.05.2026	30,660.00	29,850.00	30,400.00	30,000.00	435,581.00
01.06.2026	31,130.00	29,200.00	30,660.00	29,500.00	224,490.00
02.06.2026	30,290.00	28,430.00	29,500.00	29,180.00	154,858.00
03.06.2026	29,680.00	28,250.00	28,250.00	29,570.00	169,859.00
04.06.2026	29,750.00	28,120.00	29,750.00	28,530.00	206,260.00
05.06.2026	28,600.00	27,950.00	28,460.00	28,200.00	104,064.00
08.06.2026	28,970.00	27,690.00	28,680.00	28,110.00	190,102.00
09.06.2026	29,090.00	28,000.00	28,600.00	29,030.00	100,870.00
10.06.2026	28,700.00	27,400.00	28,620.00	27,970.00	242,299.00
11.06.2026	28,730.00	27,760.00	27,970.00	28,660.00	115,629.00
12.06.2026	30,750.00	29,080.00	29,230.00	30,460.00	230,624.00
15.06.2026	31,480.00	28,700.00	30,380.00	29,720.00	336,555.00
16.06.2026	29,950.00	28,520.00	29,000.00	29,850.00	212,167.00
17.06.2026	30,840.00	28,500.00	29,850.00	28,710.00	126,793.00
18.06.2026	28,350.00	27,070.00	27,490.00	27,160.00	531,547.00
19.06.2026	27,470.00	25,200.00	27,000.00	26,900.00	396,747.00
22.06.2026	27,190.00	25,150.00	26,900.00	25,480.00	303,578.00
23.06.2026	26,080.00	24,170.00	24,720.00	25,900.00	375,863.00
24.06.2026	26,940.00	25,850.00	26,840.00	26,210.00	297,432.00
25.06.2026	26,350.00	24,380.00	26,210.00	24,380.00	328,421.00
26.06.2026	23,790.00	22,740.00	23,430.00	23,500.00	525,023.00
29.06.2026	23,850.00	22,750.00	23,380.00	22,800.00	468,224.00
30.06.2026	24,400.00	23,100.00	23,100.00	24,060.00	563,428.00
01.07.2026	25,030.00	23,590.00	24,090.00	24,600.00	387,400.00
02.07.2026	26,500.00	24,110.00	24,600.00	26,500.00	347,031.00
03.07.2026	27,090.00	25,900.00	26,490.00	26,350.00	124,557.00
06.07.2026	26,710.00	25,900.00	26,150.00	26,100.00	158,145.00
07.07.2026	26,640.00	25,600.00	26,640.00	25,730.00	162,640.00
08.07.2026	26,100.00	25,030.00	25,450.00	25,750.00	184,762.00
09.07.2026	25,890.00	24,260.00	25,750.00	24,500.00	329,273.00
10.07.2026	24,890.00	23,840.00	24,500.00	24,040.00	119,265.00
13.07.2026	24,040.00	22,730.00	24,040.00	23,000.00	302,234.00
14.07.2026	23,640.00	22,040.00	23,140.00	22,760.00	364,547.00
15.07.2026	24,090.00	22,530.00	23,330.00	24,090.00	232,115.00
16.07.2026	24,220.00	22,770.00	24,080.00	23,090.00	227,226.00
17.07.2026	23,550.00	22,570.00	22,800.00	23,420.00	109,458.00
20.07.2026	23,890.00	23,130.00	23,400.00	23,540.00	126,140.00
21.07.2026	24,500.00	23,820.00	24,010.00	24,390.00	163,989.00
22.07.2026	24,780.00	24,030.00	24,580.00	24,170.00	124,919.00
24.07.2026	25,700.00	24,030.00	24,180.00	25,700.00	407,172.00
27.07.2026	25,700.00	24,700.00	25,700.00	24,730.00	193,961.00
28.07.2026	24,960.00	24,230.00	24,640.00	24,690.00	174,256.00
29.07.2026	24,910.00	23,300.00	24,150.00	23,580.00	189,071.00
30.07.2026	23,850.00	22,770.00	23,700.00	23,460.00	326,119.00
31.07.2026	23,800.00	22,920.00	23,640.00	23,750.00	154,492.00
03.08.2026	23,970.00	22,640.00	23,450.00	22,640.00	269,515.00
04.08.2026	23,210.00	22,400.00	22,640.00	23,000.00	190,445.00
05.08.2026	23,280.00	22,350.00	23,000.00	22,430.00	188,208.00
06.08.2026	22,710.00	21,720.00	22,180.00	22,460.00	384,056.00
07.08.2026	23,850.00	23,000.00	23,350.00	23,050.00	207,688.00
10.08.2026	24,800.00	20,890.00	22,700.00	21,510.00	1,200,703.00
11.08.2026	22,150.00	21,010.00	21,600.00	21,610.00	414,059.00
12.08.2026	22,010.00	20,400.00	21,350.00	20,400.00	332,810.00
13.08.2026	21,530.00	20,200.00	20,400.00	21,190.00	254,879.00
14.08.2026	21,760.00	19,990.00	21,230.00	20,010.00	299,387.00
17.08.2026	21,750.00	20,010.00	20,010.00	21,450.00	374,419.00
18.08.2026	21,970.00	20,910.00	21,430.00	21,450.00	204,311.00
19.08.2026	22,560.00	21,650.00	21,650.00	21,800.00	340,591.00
20.08.2026	23,030.00	21,800.00	21,830.00	22,200.00	398,471.00
21.08.2026	22,400.00	21,180.00	22,160.00	21,690.00	197,007.00
24.08.2026	21,720.00	21,020.00	21,690.00	21,240.00	157,271.00
25.08.2026	21,370.00	20,290.00	21,120.00	20,380.00	308,522.00
26.08.2026	20,290.00	19,460.00	20,200.00	19,930.00	302,335.00
27.08.2026	20,200.00	19,530.00	19,930.00	20,100.00	228,267.00
28.08.2026	20,810.00	20,190.00	20,350.00	20,810.00	287,623.00
31.08.2026	21,040.00	20,290.00	20,810.00	20,950.00	258,326.00
01.09.2026	22,140.00	20,510.00	20,650.00	22,040.00	388,740.00
02.09.2026	22,280.00	21,070.00	21,810.00	22,280.00	545,122.00
03.09.2026	22,180.00	21,280.00	21,920.00	21,310.00	221,043.00
04.09.2026	21,630.00	21,220.00	21,310.00	21,410.00	101,461.00
07.09.2026	22,450.00	21,220.00	21,410.00	22,430.00	264,397.00
08.09.2026	23,040.00	22,100.00	22,270.00	22,550.00	306,463.00
09.09.2026	22,960.00	22,240.00	22,840.00	22,840.00	348,070.00
10.09.2026	23,000.00	21,820.00	23,000.00	21,840.00	209,971.00
14.09.2026	22,530.00	21,160.00	22,000.00	22,530.00	236,659.00
15.09.2026	23,220.00	22,150.00	22,500.00	22,250.00	671,468.00
16.09.2026	23,530.00	22,230.00	22,250.00	23,350.00	461,015.00
17.09.2026	23,820.00	23,100.00	23,190.00	23,400.00	760,647.00

צרו איתנו קשר *5988