גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נקסט ויז'ן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נקסט ויז'ן

NEXT VISION

מניה 1176593 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	28830	28830	28830	28830	0.00
09:44	29660	29660	29660	29660	0.00
09:47	29700	29700	29700	29700	0.00
09:50	29260	29260	29260	29260	0.00
09:53	29200	29200	29200	29200	0.00
09:56	29200	29200	29200	29200	0.00
09:59	28790	28340	28790	28480	119,545.00
10:02	28440	28200	28400	28320	174,479.00
10:05	28410	28320	28340	28410	38,609.00
10:08	28510	28390	28510	28390	83,190.00
10:11	28630	28390	28390	28630	62,026.00
10:17	28860	28790	28860	28790	131,438.00
10:23	28890	28780	28780	28840	122,987.00
10:26	29110	29010	29010	29080	102,904.00
10:29	29190	29060	29080	29190	291,683.00
10:32	29260	29160	29200	29210	139,272.00
10:35	29260	29000	29090	29110	365,901.00
10:38	29140	29110	29120	29130	78,322.00
10:41	29000	28920	28980	28970	190,949.00
10:44	28990	28970	28980	28990	25,499.00
10:47	29020	29000	29000	29010	36,844.00
10:50	29120	29050	29050	29080	214,694.00
10:53	29090	29000	29090	29000	305,346.00
10:56	29060	28990	28990	29030	40,611.00
10:59	29080	29000	29080	29000	88,805.00
11:02	29120	29040	29040	29110	142,009.00
11:05	29140	29100	29110	29140	66,962.00
11:08	29110	29110	29110	29110	45,120.00
11:11	29150	29110	29140	29150	32,043.00
11:14	29140	29110	29110	29140	56,816.00
11:17	29150	29130	29140	29130	19,818.00
11:20	29120	29100	29100	29110	61,424.00
11:23	29150	29100	29110	29150	32,313.00
11:26	29130	29100	29110	29110	256,756.00
11:29	29120	29090	29120	29110	133,325.00
11:32	29130	29090	29090	29110	58,515.00
11:35	29100	29070	29080	29090	72,116.00
11:38	29120	29100	29110	29120	90,821.00
11:41	29130	29090	29110	29110	82,067.00
11:44	29150	29100	29110	29110	68,439.00
11:47	29110	29100	29100	29100	26,195.00
11:50	29120	29110	29120	29120	61,729.00
11:53	29130	29120	29120	29120	57,367.00
11:56	29110	29050	29110	29110	108,760.00
12:02	29080	28990	29020	29080	20,618.00
12:08	29150	29120	29120	29150	36,715.00
12:11	29000	28950	29000	28950	58,283.00
12:17	28740	28600	28710	28700	191,274.00
12:23	28720	28650	28710	28650	70,520.00
12:26	28750	28670	28670	28750	28,735.00
12:29	28770	28730	28750	28730	25,872.00
12:32	28730	28700	28720	28730	51,094.00
12:35	28800	28750	28800	28790	9,210.00
12:38	28810	28760	28800	28790	61,038.00
12:41	28660	28530	28660	28530	79,485.00
12:47	28800	28690	28790	28690	114,529.00
12:53	28760	28640	28670	28740	296,324.00
12:59	28720	28640	28720	28650	99,576.00
13:02	28760	28640	28710	28680	119,987.00
13:08	28710	28590	28650	28650	85,082.00
13:11	28690	28590	28620	28680	138,627.00
13:17	28770	28720	28770	28750	66,962.00
13:23	28740	28700	28710	28740	114,562.00
13:29	28940	28700	28770	28940	679,474.00
13:32	29030	28990	28990	29030	96,580.00
13:35	29030	29030	29030	29030	0.00
13:38	29030	29030	29030	29030	0.00
13:41	29030	29030	29030	29030	0.00
13:47	29090	29090	29090	29090	0.00
13:53	29090	29090	29090	29090	0.00
13:56	29090	29090	29090	29090	0.00
14:02	29090	29090	29090	29090	0.00
14:05	29090	29090	29090	29090	0.00
14:08	29090	29090	29090	29090	0.00
14:11	29090	29090	29090	29090	0.00
14:17	29090	29090	29090	29090	0.00
14:23	29090	29090	29090	29090	0.00
14:29	29090	29090	29090	29090	0.00
14:32	29090	29090	29090	29090	0.00
14:35	29090	29090	29090	29090	0.00
14:38	29090	29090	29090	29090	0.00
14:41	29090	29090	29090	29090	0.00
14:44	29090	29090	29090	29090	0.00
14:47	29090	29090	29090	29090	0.00
14:50	29090	29090	29090	29090	0.00
14:53	29090	29090	29090	29090	0.00
14:56	29090	29090	29090	29090	0.00
14:59	29090	29090	29090	29090	0.00
15:02	29090	29090	29090	29090	0.00
15:05	29090	29090	29090	29090	0.00
15:08	29090	29090	29090	29090	0.00
15:11	29090	29090	29090	29090	0.00
15:14	29090	29090	29090	29090	0.00
15:17	29090	29090	29090	29090	0.00
15:20	29090	29090	29090	29090	0.00
15:23	29090	29090	29090	29090	0.00
15:26	29090	29090	29090	29090	0.00
15:32	29090	29090	29090	29090	0.00
15:35	29090	29090	29090	29090	0.00
15:38	29090	29090	29090	29090	0.00
15:41	29090	29090	29090	29090	0.00
15:44	29090	29090	29090	29090	0.00
15:47	29090	29090	29090	29090	0.00
15:50	29090	29090	29090	29090	0.00
15:53	29090	29090	29090	29090	0.00
15:56	29090	29090	29090	29090	0.00
15:59	29090	29090	29090	29090	0.00
16:02	29090	29090	29090	29090	0.00
16:05	29090	29090	29090	29090	0.00
16:08	29090	29090	29090	29090	0.00
16:11	29090	29090	29090	29090	0.00
16:14	29090	29090	29090	29090	0.00
16:17	29090	29090	29090	29090	0.00
16:20	29090	29090	29090	29090	0.00
16:23	29090	29090	29090	29090	0.00
16:26	29090	29090	29090	29090	0.00
16:29	29090	29090	29090	29090	0.00
16:32	29090	29090	29090	29090	0.00
16:35	29090	29090	29090	29090	0.00
16:38	29090	29090	29090	29090	0.00
16:41	29090	29090	29090	29090	0.00
16:44	29090	29090	29090	29090	0.00
16:47	29090	29090	29090	29090	0.00
16:50	29090	29090	29090	29090	0.00
16:53	29090	29090	29090	29090	0.00
16:56	29090	29090	29090	29090	0.00
16:59	29090	29090	29090	29090	0.00
17:02	29090	29090	29090	29090	0.00
17:05	29090	29090	29090	29090	0.00
17:08	29090	29090	29090	29090	0.00
17:11	29090	29090	29090	29090	0.00
17:14	29090	29090	29090	29090	0.00
17:17	29090	29090	29090	29090	0.00
17:20	29090	29090	29090	29090	0.00
17:23	29090	29090	29090	29090	0.00
17:26	29090	29090	29090	29090	0.00
17:29	29090	29090	29090	29090	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	30710	30710	30710	30710	0.00
13.04.2026 09:45	30710	28500	-99.99	-99.99	0.00
13.04.2026 10:15	31660	30400	31130	31340	1,308,222.00
13.04.2026 10:45	31390	30720	31320	30970	1,853,277.00
13.04.2026 11:15	30980	30150	30980	30200	1,553,594.00
13.04.2026 11:45	30250	30020	30240	30240	2,041,973.00
13.04.2026 12:15	30530	30210	30300	30400	1,501,904.00
13.04.2026 12:45	30450	29930	30420	30080	1,281,880.00
13.04.2026 13:15	30310	30000	30050	30180	1,476,124.00
13.04.2026 13:45	30290	29990	30190	30050	986,535.00
13.04.2026 14:15	30240	30070	30070	30170	890,731.00
13.04.2026 14:45	30170	29580	30170	29720	1,474,440.00
13.04.2026 15:15	29830	29650	29740	29690	1,437,957.00
13.04.2026 15:45	30000	29640	29680	29800	1,410,158.00
13.04.2026 16:15	30000	29780	29860	29970	1,785,823.00
13.04.2026 16:45	30000	29890	29960	29930	1,704,055.00
13.04.2026 17:15	30000	29770	29950	29940	1,542,445.00
13.04.2026 17:45	30000	29500	29690	29690	22,154,974.00
14.04.2026 09:15	29690	29690	29690	29690	0.00
14.04.2026 09:45	30200	29690	-99.99	-99.99	0.00
14.04.2026 10:15	30250	29110	29790	29810	450,406.00
14.04.2026 10:45	30140	29760	29860	29930	1,413,744.00
14.04.2026 11:15	30090	29420	29910	30060	2,151,202.00
14.04.2026 11:45	30070	29200	30060	29250	1,996,565.00
14.04.2026 12:15	29270	28530	29200	28530	2,328,633.00
14.04.2026 12:45	28860	28260	28710	28360	2,919,918.00
14.04.2026 13:15	28540	28010	28340	28090	2,606,479.00
14.04.2026 13:45	28310	27800	28040	27890	3,492,151.00
14.04.2026 14:15	28020	27890	28020	27940	2,213,204.00
14.04.2026 14:45	27950	27470	27930	27670	1,934,399.00
14.04.2026 15:15	28110	27640	27670	28000	2,539,915.00
14.04.2026 15:45	27950	27730	27900	27830	2,849,136.00
14.04.2026 16:15	28130	27780	27890	27840	2,739,178.00
14.04.2026 16:45	27990	27740	27850	27850	3,874,339.00
14.04.2026 17:15	27900	27710	27820	27840	4,519,349.00
14.04.2026 17:45	27680	26880	26880	27600	20,627,400.00
15.04.2026 09:15	27600	27600	27600	27600	0.00
15.04.2026 09:45	27600	27560	-99.99	-99.99	0.00
15.04.2026 10:15	28200	27600	27900	28070	3,623,817.00
15.04.2026 10:45	28200	27720	28140	27800	1,908,301.00
15.04.2026 11:15	27840	27120	27780	27750	3,316,521.00
15.04.2026 11:45	27780	27540	27690	27740	1,363,028.00
15.04.2026 12:15	28080	27650	27740	27650	2,815,868.00
15.04.2026 12:45	27780	27480	27730	27780	1,327,682.00
15.04.2026 13:15	27930	27650	27790	27860	3,063,032.00
15.04.2026 13:45	27980	27710	27860	27770	2,988,162.00
15.04.2026 14:15	27740	27340	27720	27590	2,829,043.00
15.04.2026 14:45	27710	27530	27600	27620	2,693,202.00
15.04.2026 15:15	27650	27380	27630	27480	1,860,427.00
15.04.2026 15:45	27620	27380	27500	27400	1,389,688.00
15.04.2026 16:15	27540	27350	27350	27530	2,183,262.00
15.04.2026 16:45	27820	27530	27530	27700	3,239,231.00
15.04.2026 17:15	27840	27590	27710	27730	2,894,474.00
15.04.2026 17:45	27500	26340	27460	27460	19,627,309.00
16.04.2026 09:15	27460	27460	27460	27460	0.00
16.04.2026 09:45	27060	26800	-99.99	-99.99	0.00
16.04.2026 10:15	28200	27000	27650	27760	875,296.00
16.04.2026 10:45	27960	27300	27630	27960	1,977,251.00
16.04.2026 11:15	28030	27450	27980	27460	1,016,603.00
16.04.2026 11:45	27690	27280	27450	27580	1,303,146.00
16.04.2026 12:15	27800	27410	27560	27720	719,411.00
16.04.2026 12:45	28180	27550	27700	27840	1,210,918.00
16.04.2026 13:15	28300	27830	27840	28010	1,233,887.00
16.04.2026 13:45	28350	27930	28010	28280	1,753,783.00
16.04.2026 14:15	28310	28110	28310	28210	1,398,447.00
16.04.2026 14:45	28250	28120	28210	28200	1,325,195.00
16.04.2026 15:15	28600	28200	28210	28450	2,158,279.00
16.04.2026 15:45	28770	28400	28450	28730	1,861,958.00
16.04.2026 16:15	29240	28780	28830	29090	4,338,467.00
16.04.2026 16:45	29100	28870	29100	29080	2,415,763.00
16.04.2026 17:15	29180	28880	29100	29000	3,451,761.00
16.04.2026 17:45	29380	28740	28740	28830	14,813,998.00
17.04.2026 09:15	28830	28830	28830	28830	0.00
17.04.2026 09:45	29950	26340	-99.99	-99.99	0.00
17.04.2026 10:15	30000	28200	28790	28640	787,067.00
17.04.2026 10:45	29260	28720	28720	28980	1,893,476.00
17.04.2026 11:15	29150	28980	28980	29140	1,370,602.00
17.04.2026 11:45	29150	29070	29120	29110	1,182,673.00
17.04.2026 12:15	29150	28890	29120	28890	986,414.00
17.04.2026 12:45	28880	28520	28880	28550	959,766.00
17.04.2026 13:15	28800	28550	28730	28700	2,126,421.00
17.04.2026 13:45	29700	28610	28700	29090	9,364,281.00
17.04.2026 14:15	29090	29090	29090	29090	1,745.00
17.04.2026 14:45	29090	29090	29090	29090	0.00
17.04.2026 15:15	29090	29090	29090	29090	0.00
17.04.2026 15:45	29090	29090	29090	29090	0.00
17.04.2026 16:15	29090	29090	29090	29090	0.00
17.04.2026 16:45	29090	29090	29090	29090	0.00
17.04.2026 17:15	29090	29090	29090	29090	0.00
17.04.2026 17:45	29090	29090	29090	29090	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	9,400.00	9,000.00	9,396.00	9,020.00	116,026.00
22.04.2025	9,250.00	8,764.00	9,145.00	8,776.00	320,012.00
23.04.2025	9,045.00	8,687.00	8,880.00	9,001.00	205,213.00
24.04.2025	9,090.00	8,700.00	9,000.00	8,846.00	224,837.00
27.04.2025	9,040.00	8,880.00	8,890.00	9,020.00	45,083.00
28.04.2025	9,300.00	8,900.00	9,037.00	9,298.00	235,398.00
29.04.2025	9,560.00	9,190.00	9,300.00	9,560.00	242,691.00
04.05.2025	9,930.00	9,656.00	9,656.00	9,830.00	125,946.00
05.05.2025	10,020.00	9,841.00	9,850.00	10,020.00	206,945.00
06.05.2025	10,230.00	9,955.00	10,030.00	10,230.00	1,483,012.00
07.05.2025	10,620.00	10,170.00	10,230.00	10,500.00	281,641.00
08.05.2025	10,500.00	10,300.00	10,500.00	10,380.00	541,293.00
11.05.2025	10,550.00	10,320.00	10,370.00	10,390.00	67,500.00
12.05.2025	10,380.00	9,030.00	10,380.00	9,153.00	577,537.00
13.05.2025	9,634.00	8,888.00	9,147.00	9,475.00	378,613.00
14.05.2025	9,743.00	8,931.00	9,707.00	9,200.00	439,878.00
15.05.2025	9,425.00	9,022.00	9,190.00	9,369.00	229,943.00
18.05.2025	9,546.00	9,206.00	9,374.00	9,290.00	106,116.00
19.05.2025	9,490.00	8,888.00	9,365.00	9,390.00	405,882.00
20.05.2025	9,850.00	9,249.00	9,300.00	9,790.00	212,251.00
21.05.2025	9,992.00	9,471.00	9,790.00	9,560.00	318,733.00
22.05.2025	9,560.00	9,245.00	9,560.00	9,323.00	113,808.00
25.05.2025	9,542.00	9,199.00	9,323.00	9,498.00	65,308.00
26.05.2025	9,495.00	8,750.00	9,495.00	8,936.00	294,764.00
27.05.2025	9,280.00	8,758.00	8,930.00	9,280.00	323,711.00
28.05.2025	9,600.00	9,112.00	9,330.00	9,456.00	397,827.00
29.05.2025	9,800.00	9,357.00	9,600.00	9,735.00	265,299.00
03.06.2025	10,230.00	9,734.00	9,735.00	9,924.00	255,549.00
04.06.2025	10,160.00	9,733.00	9,924.00	9,939.00	288,507.00
05.06.2025	10,590.00	9,876.00	9,939.00	10,580.00	463,181.00
08.06.2025	10,930.00	10,210.00	10,580.00	10,210.00	218,077.00
09.06.2025	10,550.00	10,110.00	10,360.00	10,550.00	247,688.00
10.06.2025	10,850.00	10,340.00	10,510.00	10,520.00	174,840.00
11.06.2025	10,830.00	10,370.00	10,600.00	10,800.00	231,786.00
12.06.2025	10,810.00	10,370.00	10,800.00	10,700.00	226,881.00
15.06.2025	11,140.00	10,550.00	10,890.00	10,550.00	194,094.00
16.06.2025	11,400.00	10,780.00	10,900.00	11,400.00	291,483.00
17.06.2025	11,550.00	10,850.00	11,400.00	11,090.00	306,131.00
18.06.2025	11,600.00	11,030.00	11,200.00	11,600.00	147,968.00
19.06.2025	12,150.00	11,490.00	11,550.00	12,150.00	737,606.00
22.06.2025	12,360.00	11,310.00	12,150.00	11,720.00	231,271.00
23.06.2025	11,850.00	11,410.00	11,700.00	11,720.00	280,526.00
24.06.2025	11,340.00	10,700.00	11,300.00	11,060.00	466,594.00
25.06.2025	12,000.00	11,020.00	11,080.00	11,900.00	336,842.00
26.06.2025	12,260.00	11,580.00	11,830.00	11,800.00	222,169.00
29.06.2025	12,210.00	11,820.00	11,990.00	12,210.00	92,754.00
30.06.2025	12,580.00	12,230.00	12,250.00	12,570.00	198,189.00
01.07.2025	12,890.00	12,300.00	12,570.00	12,550.00	297,074.00
02.07.2025	12,660.00	12,040.00	12,470.00	12,480.00	233,835.00
03.07.2025	12,850.00	12,350.00	12,460.00	12,500.00	189,723.00
06.07.2025	12,710.00	12,500.00	12,500.00	12,660.00	72,992.00
07.07.2025	12,760.00	12,450.00	12,690.00	12,640.00	152,957.00
08.07.2025	12,780.00	12,140.00	12,550.00	12,780.00	290,881.00
09.07.2025	13,150.00	12,670.00	12,760.00	13,150.00	220,364.00
10.07.2025	13,170.00	12,750.00	13,150.00	12,820.00	99,267.00
13.07.2025	13,090.00	12,780.00	12,820.00	12,870.00	123,176.00
14.07.2025	13,230.00	12,700.00	12,900.00	13,190.00	301,023.00
15.07.2025	13,430.00	12,910.00	13,200.00	13,090.00	184,363.00
16.07.2025	13,220.00	12,970.00	13,180.00	13,030.00	99,362.00
17.07.2025	13,390.00	12,860.00	13,030.00	13,390.00	219,431.00
20.07.2025	13,590.00	13,250.00	13,390.00	13,540.00	61,885.00
21.07.2025	13,740.00	13,340.00	13,600.00	13,400.00	155,803.00
22.07.2025	13,590.00	13,200.00	13,400.00	13,320.00	130,944.00
23.07.2025	13,510.00	13,180.00	13,310.00	13,470.00	124,075.00
24.07.2025	13,830.00	13,370.00	13,570.00	13,440.00	116,885.00
27.07.2025	13,670.00	13,110.00	13,450.00	13,110.00	78,753.00
28.07.2025	13,460.00	12,910.00	13,100.00	13,410.00	143,123.00
29.07.2025	13,520.00	13,230.00	13,390.00	13,320.00	86,461.00
30.07.2025	14,190.00	13,210.00	13,320.00	13,700.00	208,937.00
31.07.2025	14,120.00	13,700.00	13,710.00	13,970.00	152,922.00
04.08.2025	14,090.00	13,570.00	13,970.00	13,800.00	181,963.00
05.08.2025	14,250.00	13,600.00	13,800.00	13,730.00	245,347.00
06.08.2025	13,960.00	13,300.00	13,840.00	13,630.00	225,283.00
07.08.2025	13,670.00	13,160.00	13,590.00	13,260.00	1,164,343.00
10.08.2025	13,260.00	12,380.00	13,260.00	12,830.00	188,878.00
11.08.2025	13,150.00	11,810.00	12,160.00	12,700.00	598,158.00
12.08.2025	12,980.00	12,080.00	12,700.00	12,080.00	234,274.00
13.08.2025	12,670.00	12,180.00	12,240.00	12,500.00	336,755.00
14.08.2025	12,870.00	12,540.00	12,600.00	12,620.00	293,530.00
17.08.2025	13,250.00	12,400.00	12,600.00	13,250.00	114,658.00
18.08.2025	13,540.00	13,130.00	13,300.00	13,130.00	167,276.00
19.08.2025	13,160.00	12,700.00	13,130.00	12,700.00	256,301.00
20.08.2025	13,030.00	12,400.00	12,700.00	12,520.00	198,871.00
21.08.2025	12,760.00	12,410.00	12,520.00	12,720.00	160,998.00
24.08.2025	13,540.00	12,780.00	12,780.00	13,540.00	92,735.00
25.08.2025	14,020.00	13,530.00	13,700.00	13,620.00	165,241.00
26.08.2025	13,620.00	13,200.00	13,620.00	13,430.00	359,557.00
27.08.2025	14,230.00	13,400.00	13,430.00	14,230.00	261,098.00
28.08.2025	14,240.00	13,840.00	14,230.00	13,890.00	85,421.00
31.08.2025	13,980.00	13,620.00	13,900.00	13,850.00	47,946.00
01.09.2025	13,980.00	13,480.00	13,850.00	13,790.00	83,582.00
02.09.2025	13,920.00	13,550.00	13,800.00	13,790.00	182,260.00
03.09.2025	14,940.00	13,700.00	13,700.00	14,670.00	380,179.00
04.09.2025	15,070.00	14,500.00	14,610.00	14,850.00	145,814.00
07.09.2025	15,290.00	14,850.00	14,850.00	15,290.00	51,696.00
08.09.2025	15,500.00	14,940.00	15,360.00	15,370.00	106,613.00
09.09.2025	15,700.00	15,250.00	15,370.00	15,700.00	135,669.00
10.09.2025	16,060.00	15,740.00	15,800.00	15,990.00	152,101.00
11.09.2025	16,280.00	15,350.00	16,020.00	15,770.00	173,673.00
14.09.2025	16,040.00	15,740.00	15,770.00	15,900.00	70,752.00
15.09.2025	16,080.00	14,850.00	16,070.00	15,370.00	232,907.00
16.09.2025	15,120.00	14,660.00	14,990.00	14,680.00	954,589.00
17.09.2025	15,100.00	14,120.00	14,810.00	14,260.00	528,513.00
18.09.2025	15,050.00	13,860.00	14,260.00	15,050.00	927,311.00
21.09.2025	15,210.00	14,450.00	15,050.00	15,030.00	151,658.00
25.09.2025	15,200.00	14,450.00	15,200.00	14,670.00	651,012.00
28.09.2025	15,320.00	14,740.00	14,960.00	15,040.00	90,451.00
29.09.2025	15,370.00	14,510.00	15,040.00	14,750.00	343,418.00
30.09.2025	15,090.00	14,610.00	14,790.00	15,000.00	192,882.00
05.10.2025	15,880.00	14,890.00	15,490.00	14,900.00	184,984.00
08.10.2025	14,900.00	14,320.00	14,890.00	14,370.00	261,412.00
09.10.2025	15,150.00	14,370.00	14,370.00	15,130.00	178,534.00
12.10.2025	15,500.00	14,610.00	15,000.00	15,500.00	72,823.00
15.10.2025	15,660.00	14,600.00	15,520.00	14,610.00	615,916.00
16.10.2025	15,130.00	14,390.00	14,730.00	15,030.00	438,218.00
19.10.2025	15,100.00	14,700.00	14,890.00	14,700.00	131,324.00
20.10.2025	14,970.00	14,610.00	14,720.00	14,620.00	278,164.00
21.10.2025	14,830.00	14,340.00	14,670.00	14,610.00	194,352.00
22.10.2025	14,910.00	14,530.00	14,790.00	14,530.00	222,400.00
23.10.2025	14,750.00	14,160.00	14,400.00	14,570.00	163,593.00
26.10.2025	14,720.00	14,280.00	14,570.00	14,300.00	71,388.00
27.10.2025	14,400.00	13,970.00	14,300.00	14,020.00	222,854.00
28.10.2025	14,070.00	13,700.00	14,000.00	13,880.00	331,123.00
29.10.2025	14,380.00	13,800.00	13,990.00	14,130.00	251,733.00
30.10.2025	14,470.00	13,920.00	14,390.00	14,300.00	235,339.00
02.11.2025	15,310.00	14,350.00	14,350.00	15,100.00	190,656.00
03.11.2025	15,270.00	14,550.00	15,100.00	14,750.00	250,464.00
04.11.2025	15,410.00	14,850.00	15,300.00	14,850.00	253,508.00
05.11.2025	15,060.00	14,510.00	15,000.00	14,620.00	281,109.00
06.11.2025	15,150.00	14,260.00	14,700.00	14,390.00	3,897,640.00
09.11.2025	15,430.00	14,530.00	14,610.00	15,410.00	313,652.00
10.11.2025	16,200.00	15,130.00	15,400.00	15,600.00	465,040.00
11.11.2025	15,830.00	15,320.00	15,600.00	15,400.00	395,912.00
12.11.2025	15,650.00	15,200.00	15,420.00	15,530.00	298,014.00
13.11.2025	15,730.00	15,240.00	15,670.00	15,250.00	195,971.00
16.11.2025	15,750.00	14,890.00	15,740.00	15,320.00	97,594.00
17.11.2025	15,500.00	15,000.00	15,410.00	15,320.00	321,126.00
18.11.2025	15,460.00	14,830.00	15,300.00	15,040.00	157,381.00
19.11.2025	15,180.00	14,490.00	15,040.00	14,600.00	304,810.00
20.11.2025	15,100.00	14,400.00	14,590.00	14,670.00	215,599.00
23.11.2025	14,650.00	14,100.00	14,650.00	14,300.00	100,300.00
24.11.2025	14,590.00	13,890.00	14,290.00	14,510.00	449,249.00
25.11.2025	14,650.00	13,510.00	14,510.00	13,840.00	602,194.00
26.11.2025	14,410.00	13,380.00	13,840.00	14,200.00	378,364.00
27.11.2025	14,480.00	13,900.00	14,200.00	14,060.00	218,525.00
30.11.2025	14,340.00	13,920.00	14,190.00	14,090.00	73,381.00
01.12.2025	14,170.00	13,640.00	13,940.00	13,710.00	145,865.00
02.12.2025	14,030.00	13,460.00	13,630.00	14,030.00	204,019.00
03.12.2025	14,300.00	13,690.00	14,030.00	13,720.00	182,318.00
04.12.2025	13,980.00	13,590.00	13,780.00	13,900.00	127,308.00
07.12.2025	14,170.00	13,900.00	14,060.00	14,100.00	82,357.00
08.12.2025	14,330.00	14,030.00	14,100.00	14,110.00	132,607.00
09.12.2025	14,540.00	14,040.00	14,060.00	14,180.00	151,848.00
10.12.2025	14,860.00	14,190.00	14,660.00	14,290.00	180,024.00
11.12.2025	14,610.00	13,960.00	14,200.00	14,550.00	125,312.00
14.12.2025	15,150.00	14,300.00	14,760.00	15,150.00	158,814.00
15.12.2025	15,850.00	15,120.00	15,290.00	15,690.00	385,697.00
16.12.2025	18,730.00	17,020.00	17,100.00	18,430.00	903,083.00
17.12.2025	19,820.00	18,330.00	18,410.00	19,820.00	684,870.00
18.12.2025	20,910.00	19,720.00	20,000.00	20,710.00	1,656,135.00
21.12.2025	21,160.00	19,910.00	20,770.00	20,500.00	191,842.00
22.12.2025	20,700.00	19,060.00	20,630.00	19,060.00	548,047.00
23.12.2025	19,810.00	18,400.00	18,800.00	19,020.00	785,444.00
24.12.2025	19,640.00	18,890.00	18,970.00	19,430.00	229,844.00
25.12.2025	20,000.00	19,280.00	19,280.00	19,700.00	414,934.00
28.12.2025	19,990.00	19,500.00	19,540.00	19,860.00	89,900.00
29.12.2025	19,890.00	19,080.00	19,860.00	19,200.00	204,002.00
30.12.2025	20,440.00	19,290.00	19,340.00	20,260.00	282,333.00
31.12.2025	21,300.00	20,300.00	20,800.00	20,990.00	287,359.00
01.01.2026	23,320.00	21,750.00	22,150.00	23,000.00	420,422.00
05.01.2026	24,650.00	22,160.00	23,600.00	22,390.00	1,018,284.00
06.01.2026	23,920.00	22,200.00	22,390.00	23,920.00	668,268.00
07.01.2026	24,360.00	23,310.00	23,990.00	23,780.00	399,712.00
08.01.2026	24,960.00	23,780.00	24,250.00	24,700.00	563,401.00
09.01.2026	24,700.00	23,530.00	24,700.00	23,900.00	283,441.00
12.01.2026	25,230.00	23,900.00	23,900.00	25,230.00	322,304.00
13.01.2026	25,800.00	24,390.00	25,500.00	24,630.00	318,949.00
14.01.2026	25,200.00	24,530.00	24,700.00	25,200.00	319,341.00
15.01.2026	25,640.00	24,320.00	25,200.00	24,600.00	337,963.00
16.01.2026	25,130.00	24,470.00	24,650.00	24,700.00	310,965.00
19.01.2026	26,920.00	26,000.00	26,010.00	26,600.00	481,358.00
20.01.2026	27,240.00	25,500.00	27,000.00	26,000.00	314,471.00
21.01.2026	26,450.00	25,290.00	26,310.00	25,950.00	280,868.00
22.01.2026	27,050.00	25,900.00	26,780.00	26,800.00	532,934.00
23.01.2026	27,000.00	26,540.00	26,900.00	26,940.00	331,765.00
26.01.2026	27,450.00	26,660.00	26,990.00	27,450.00	329,196.00
27.01.2026	29,190.00	27,100.00	27,670.00	28,850.00	537,805.00
28.01.2026	30,650.00	28,730.00	28,850.00	30,500.00	476,551.00
29.01.2026	30,600.00	28,060.00	30,550.00	29,300.00	454,435.00
30.01.2026	28,790.00	26,600.00	28,180.00	27,890.00	770,242.00
02.02.2026	27,800.00	26,000.00	27,480.00	27,560.00	630,775.00
03.02.2026	29,030.00	28,100.00	28,190.00	28,940.00	368,445.00
04.02.2026	29,670.00	27,980.00	28,940.00	29,460.00	276,366.00
05.02.2026	29,280.00	28,070.00	29,280.00	28,240.00	629,041.00
06.02.2026	28,830.00	27,460.00	28,300.00	28,730.00	162,810.00
09.02.2026	29,650.00	28,760.00	28,760.00	29,650.00	208,380.00
10.02.2026	30,240.00	29,150.00	29,640.00	30,240.00	209,085.00
11.02.2026	30,240.00	29,360.00	30,240.00	29,910.00	235,142.00
12.02.2026	29,860.00	27,900.00	29,800.00	28,230.00	376,936.00
13.02.2026	28,500.00	26,900.00	28,000.00	28,250.00	311,762.00
16.02.2026	29,570.00	28,450.00	28,870.00	29,570.00	163,626.00
17.02.2026	29,800.00	28,500.00	29,570.00	29,800.00	254,228.00
18.02.2026	30,870.00	29,410.00	29,800.00	29,850.00	354,891.00
19.02.2026	31,310.00	29,800.00	29,800.00	31,310.00	319,742.00
20.02.2026	33,200.00	30,950.00	31,630.00	33,200.00	428,137.00
23.02.2026	35,000.00	33,110.00	33,340.00	35,000.00	498,412.00
24.02.2026	35,150.00	33,220.00	35,000.00	33,950.00	374,408.00
25.02.2026	35,490.00	33,580.00	34,510.00	33,960.00	266,143.00
26.02.2026	34,680.00	33,370.00	33,950.00	34,180.00	245,756.00
27.02.2026	35,790.00	34,180.00	34,180.00	35,790.00	251,558.00
02.03.2026	39,720.00	36,280.00	36,280.00	39,410.00	604,561.00
04.03.2026	40,940.00	35,690.00	39,410.00	36,600.00	1,015,560.00
05.03.2026	38,200.00	36,400.00	36,480.00	38,200.00	658,244.00
06.03.2026	38,820.00	37,050.00	38,500.00	38,080.00	226,844.00
09.03.2026	38,440.00	35,600.00	38,000.00	35,980.00	492,792.00
10.03.2026	36,730.00	32,130.00	36,000.00	32,840.00	547,976.00
11.03.2026	36,120.00	29,770.00	32,500.00	35,510.00	911,299.00
12.03.2026	36,400.00	34,710.00	35,500.00	34,900.00	368,758.00
13.03.2026	36,500.00	34,200.00	34,200.00	36,300.00	204,375.00
16.03.2026	37,140.00	36,010.00	36,300.00	36,520.00	272,917.00
17.03.2026	37,000.00	35,550.00	36,440.00	36,840.00	234,747.00
18.03.2026	37,450.00	35,810.00	37,000.00	37,450.00	229,395.00
19.03.2026	38,450.00	37,000.00	37,450.00	37,680.00	295,888.00
20.03.2026	38,750.00	36,920.00	38,220.00	36,920.00	458,809.00
23.03.2026	37,310.00	34,310.00	36,430.00	36,290.00	364,560.00
24.03.2026	36,780.00	33,620.00	36,000.00	34,220.00	277,374.00
25.03.2026	34,980.00	32,560.00	34,220.00	33,090.00	283,221.00
26.03.2026	34,000.00	32,420.00	33,930.00	33,790.00	238,536.00
27.03.2026	33,310.00	31,380.00	33,050.00	31,430.00	311,722.00
30.03.2026	31,320.00	27,900.00	31,320.00	30,700.00	671,270.00
31.03.2026	31,000.00	28,520.00	30,310.00	30,500.00	599,546.00
03.04.2026	31,610.00	30,450.00	30,780.00	30,450.00	137,836.00
06.04.2026	32,610.00	31,030.00	31,050.00	32,190.00	209,953.00
09.04.2026	32,810.00	31,290.00	32,200.00	31,770.00	388,472.00
10.04.2026	33,170.00	29,850.00	32,200.00	30,710.00	291,394.00
13.04.2026	31,660.00	29,530.00	31,030.00	29,690.00	328,246.00
14.04.2026	30,140.00	27,470.00	29,750.00	27,600.00	625,726.00
15.04.2026	28,200.00	27,120.00	27,900.00	27,460.00	530,070.00
16.04.2026	29,240.00	27,250.00	27,630.00	28,830.00	413,285.00
17.04.2026	29,260.00	28,200.00	28,710.00	29,090.00	155,530.00

צרו איתנו קשר *5988