גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נקסט ויז'ן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נקסט ויז'ן

NEXT VISION

מניה 1176593 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:10	12080	12080	12080	12080	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2025 09:15	13630	13630	13630	13630	0.00
07.08.2025 09:45	13700	10700	-99.99	-99.99	0.00
07.08.2025 10:15	13670	13400	13630	13520	328,116.00
07.08.2025 10:45	13600	13480	13500	13580	296,988.00
07.08.2025 11:15	13650	13420	13580	13420	898,420.00
07.08.2025 11:45	13450	13250	13430	13300	435,262.00
07.08.2025 12:15	13450	13280	13320	13360	681,649.00
07.08.2025 12:45	13380	13160	13380	13250	350,687.00
07.08.2025 13:15	13370	13250	13260	13360	372,190.00
07.08.2025 13:45	13420	13360	13360	13410	1,202,807.00
07.08.2025 14:15	13440	13270	13430	13290	939,603.00
07.08.2025 14:45	13450	13300	13300	13390	1,092,123.00
07.08.2025 15:15	13430	13380	13390	13390	405,986.00
07.08.2025 15:45	13480	13380	13380	13390	392,517.00
07.08.2025 16:15	13420	13330	13400	13420	484,829.00
07.08.2025 16:45	14000	10500	13420	13410	547,193.00
07.08.2025 17:15	12000	10500	-99.99	-99.99	0.00
10.08.2025 09:15	13260	13260	13260	13260	0.00
10.08.2025 10:15	13360	12640	13220	12930	560,903.00
10.08.2025 10:45	13010	12910	12940	12950	981,949.00
10.08.2025 11:15	12950	12860	12950	12900	531,498.00
10.08.2025 11:45	12960	12750	12950	12750	1,007,559.00
10.08.2025 12:15	12860	12740	12760	12770	549,671.00
10.08.2025 12:45	12760	12550	12750	12610	808,104.00
10.08.2025 13:15	12680	12560	12610	12620	834,200.00
10.08.2025 13:45	12720	12620	12640	12660	735,622.00
10.08.2025 14:15	12710	12600	12670	12710	1,132,565.00
10.08.2025 14:45	12850	12740	12750	12800	1,182,954.00
10.08.2025 15:15	12950	12790	12810	12930	1,033,198.00
10.08.2025 15:45	12990	12650	12910	12830	625,975.00
10.08.2025 16:15	12900	12830	12830	12830	526,799.00
10.08.2025 16:45	12830	12830	12830	12830	0.00
10.08.2025 17:15	12830	12830	12830	12830	0.00
10.08.2025 17:45	12830	12830	12830	12830	0.00
11.08.2025 09:15	12830	12830	12830	12830	0.00
11.08.2025 09:45	12530	12200	-99.99	-99.99	0.00
11.08.2025 10:15	12390	11810	11810	12280	3,794,942.00
11.08.2025 10:45	12240	12000	12220	12110	2,373,872.00
11.08.2025 11:15	12280	12120	12130	12220	1,568,406.00
11.08.2025 11:45	12390	12160	12210	12340	2,763,258.00
11.08.2025 12:15	12630	12250	12340	12630	2,185,445.00
11.08.2025 12:45	13100	12470	12490	13020	2,735,645.00
11.08.2025 13:15	13150	12860	12990	13070	1,550,842.00
11.08.2025 13:45	13120	13040	13060	13060	1,648,367.00
11.08.2025 14:15	13120	13040	13060	13090	967,422.00
11.08.2025 14:45	13100	13040	13090	13080	1,587,191.00
11.08.2025 15:15	13080	12910	13060	12940	1,815,770.00
11.08.2025 15:45	12930	12780	12930	12870	1,451,093.00
11.08.2025 16:15	12930	12810	12900	12820	1,105,537.00
11.08.2025 16:45	12830	12770	12830	12800	1,537,818.00
11.08.2025 17:15	12800	12720	12780	12800	1,520,264.00
11.08.2025 17:45	12800	12700	12720	12700	707,265.00
12.08.2025 09:15	12700	12700	12700	12700	0.00
12.08.2025 09:45	12700	12700	-99.99	-99.99	0.00
12.08.2025 10:15	12870	12700	12700	12850	623,288.00
12.08.2025 10:45	12980	12830	12830	12910	891,198.00
12.08.2025 11:15	12920	12670	12910	12690	954,890.00
12.08.2025 11:45	12690	12470	12680	12470	274,715.00
12.08.2025 12:15	12520	12410	12510	12420	315,483.00
12.08.2025 12:45	12440	12320	12440	12330	190,914.00
12.08.2025 13:15	12350	12250	12350	12280	187,145.00
12.08.2025 13:45	12360	12250	12290	12340	448,708.00
12.08.2025 14:15	12380	12260	12350	12300	388,960.00
12.08.2025 14:45	12380	12270	12280	12350	509,656.00
12.08.2025 15:15	12360	12290	12350	12290	538,356.00
12.08.2025 15:45	12340	12280	12320	12340	453,297.00
12.08.2025 16:15	12340	12320	12330	12340	300,321.00
12.08.2025 16:45	12340	12290	12340	12320	603,556.00
12.08.2025 17:15	12260	12100	12260	12160	1,472,598.00
12.08.2025 17:45	12180	12060	12080	12080	2,525,928.00
13.08.2025 09:15	12080	12080	12080	12080	0.00
13.08.2025 09:45	12080	12080	-99.99	-99.99	0.00
13.08.2025 10:15	12390	12080	12240	12310	1,750,813.00
13.08.2025 10:45	12410	12300	12350	12340	720,809.00
13.08.2025 11:15	12360	12230	12340	12300	508,123.00
13.08.2025 11:45	12330	12210	12260	12310	707,152.00
13.08.2025 12:15	12310	12260	12290	12300	724,365.00
13.08.2025 12:45	12450	12300	12300	12430	1,022,061.00
13.08.2025 13:15	12650	12370	12370	12590	1,224,160.00
13.08.2025 13:45	12670	12550	12590	12560	551,892.00
13.08.2025 14:15	12550	12400	12540	12530	308,767.00
13.08.2025 14:45	12600	12520	12520	12570	430,455.00
13.08.2025 15:15	12600	12550	12560	12580	278,059.00
13.08.2025 15:45	12580	12530	12580	12530	559,700.00
13.08.2025 16:15	12570	12500	12560	12570	1,335,899.00
13.08.2025 16:45	12570	12520	12560	12540	920,204.00
13.08.2025 17:15	12590	12480	12540	12560	2,222,190.00
13.08.2025 17:45	12560	12500	12500	12500	2,297,625.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.08.2024	4,797.51	4,484.50	4,517.97	4,776.84	518,674.00
18.08.2024	4,848.69	4,720.73	4,776.84	4,820.15	225,484.00
19.08.2024	4,841.80	4,681.36	4,805.38	4,783.73	434,341.00
20.08.2024	4,882.16	4,701.05	4,823.10	4,742.39	308,711.00
21.08.2024	4,828.02	4,700.06	4,742.39	4,770.93	204,650.00
22.08.2024	4,828.02	4,552.42	4,770.93	4,558.32	406,646.00
25.08.2024	4,773.89	4,480.56	4,558.32	4,767.98	303,727.00
26.08.2024	4,821.13	4,626.24	4,767.98	4,786.68	244,531.00
27.08.2024	4,821.13	4,620.33	4,821.13	4,620.33	123,113.00
28.08.2024	4,767.98	4,637.07	4,637.07	4,722.70	141,825.00
29.08.2024	4,795.54	4,629.19	4,773.89	4,638.05	266,701.00
01.09.2024	4,721.72	4,613.44	4,638.05	4,685.30	54,011.00
02.09.2024	4,754.20	4,639.04	4,685.30	4,715.81	174,095.00
03.09.2024	4,788.65	4,675.46	4,715.81	4,675.46	127,317.00
04.09.2024	4,674.47	4,532.73	4,620.33	4,571.12	152,604.00
05.09.2024	4,683.33	4,330.95	4,571.12	4,342.76	326,627.00
08.09.2024	4,342.76	4,254.17	4,254.17	4,276.81	77,502.00
09.09.2024	4,370.32	4,185.27	4,370.32	4,206.93	239,552.00
10.09.2024	4,306.34	4,151.80	4,243.34	4,225.63	304,545.00
11.09.2024	4,262.05	4,163.62	4,262.05	4,163.62	131,215.00
12.09.2024	4,310.28	4,163.62	4,163.62	4,264.02	185,301.00
15.09.2024	4,406.74	4,339.81	4,374.26	4,350.63	96,211.00
16.09.2024	4,413.63	4,117.35	4,413.63	4,137.04	203,353.00
17.09.2024	4,202.99	3,998.25	4,137.04	3,998.25	217,466.00
18.09.2024	4,120.31	3,978.57	4,055.34	4,044.51	221,340.00
19.09.2024	4,225.63	4,075.03	4,098.65	4,095.70	1,761,418.00
22.09.2024	4,286.65	4,084.87	4,095.70	4,286.65	79,148.00
23.09.2024	4,318.15	4,198.07	4,286.65	4,198.07	183,242.00
24.09.2024	4,250.23	3,974.63	4,225.63	4,066.17	482,248.00
25.09.2024	4,182.32	4,046.48	4,066.17	4,060.26	256,804.00
26.09.2024	4,172.47	4,009.08	4,060.26	4,141.96	245,991.00
29.09.2024	4,193.15	3,991.36	4,134.09	4,016.95	190,795.00
30.09.2024	4,016.95	3,780.72	4,016.95	3,888.01	338,105.00
01.10.2024	3,996.28	3,808.28	3,889.98	3,808.28	694,420.00
06.10.2024	3,907.70	3,821.08	3,821.08	3,850.61	71,595.00
07.10.2024	3,927.38	3,795.49	3,850.61	3,927.38	332,550.00
08.10.2024	4,012.03	3,908.68	3,967.74	3,913.60	158,175.00
09.10.2024	3,994.32	3,934.27	3,978.57	3,977.58	141,295.00
10.10.2024	4,030.73	3,822.06	4,020.89	3,838.79	261,852.00
13.10.2024	3,956.91	3,805.33	3,838.79	3,956.91	99,019.00
14.10.2024	4,099.64	3,971.68	3,971.68	4,055.34	219,183.00
15.10.2024	4,055.34	3,895.88	4,055.34	3,931.32	325,019.00
20.10.2024	4,020.89	3,897.85	3,930.34	3,986.44	85,128.00
21.10.2024	3,987.43	3,952.97	3,985.46	3,987.43	183,123.00
22.10.2024	4,033.69	3,943.13	4,033.69	4,012.03	61,514.00
27.10.2024	4,054.36	3,914.59	4,035.66	4,015.97	105,474.00
28.10.2024	4,016.95	3,908.68	4,015.97	3,937.23	136,699.00
29.10.2024	4,104.56	3,936.24	3,937.23	4,104.56	309,239.00
30.10.2024	4,281.73	4,057.31	4,071.09	4,281.73	326,703.00
31.10.2024	4,252.20	4,164.60	4,252.20	4,189.21	199,706.00
03.11.2024	4,188.22	4,106.53	4,188.22	4,148.85	73,899.00
04.11.2024	4,193.15	4,079.95	4,148.85	4,150.82	155,392.00
05.11.2024	4,181.33	4,068.14	4,181.33	4,094.71	135,995.00
06.11.2024	4,159.68	3,987.43	4,133.10	4,109.48	224,727.00
07.11.2024	4,180.35	4,059.28	4,133.10	4,059.28	1,368,822.00
10.11.2024	4,067.15	3,977.58	4,059.28	3,994.32	207,043.00
11.11.2024	4,373.27	4,079.95	4,193.15	4,368.35	1,548,926.00
12.11.2024	4,613.44	4,384.10	4,384.10	4,581.95	539,003.00
13.11.2024	4,688.25	4,537.65	4,577.02	4,567.18	468,568.00
14.11.2024	4,733.53	4,528.79	4,567.18	4,669.55	375,934.00
17.11.2024	4,761.09	4,581.95	4,669.55	4,724.67	101,489.00
18.11.2024	4,773.89	4,665.61	4,724.67	4,727.62	340,877.00
19.11.2024	4,832.94	4,705.97	4,727.62	4,758.14	285,584.00
20.11.2024	5,118.39	4,851.65	4,851.65	5,077.05	636,377.00
21.11.2024	5,256.20	5,041.62	5,077.05	5,197.14	619,279.00
24.11.2024	5,247.34	5,046.54	5,197.14	5,115.44	67,543.00
25.11.2024	5,220.76	5,118.39	5,118.39	5,177.45	163,657.00
26.11.2024	5,206.00	4,789.63	5,205.01	4,832.94	194,557.00
27.11.2024	4,927.44	4,832.94	4,832.94	4,912.67	299,509.00
28.11.2024	5,047.52	4,935.31	4,935.31	4,986.50	125,938.00
01.12.2024	5,117.41	4,986.50	4,986.50	5,088.86	85,605.00
02.12.2024	5,129.22	5,006.18	5,088.86	5,129.22	202,296.00
03.12.2024	5,301.47	5,040.63	5,140.05	5,223.71	296,213.00
04.12.2024	5,485.54	5,208.95	5,223.71	5,412.70	482,646.00
05.12.2024	5,456.99	5,221.75	5,412.70	5,221.75	177,899.00
08.12.2024	5,363.49	5,149.89	5,221.75	5,165.64	94,621.00
09.12.2024	5,215.84	5,030.79	5,215.84	5,156.78	186,520.00
10.12.2024	5,216.82	5,103.63	5,216.82	5,167.61	205,139.00
11.12.2024	5,187.29	5,082.96	5,187.29	5,161.70	166,139.00
12.12.2024	5,147.92	4,923.50	5,123.31	4,951.06	177,344.00
15.12.2024	4,921.53	4,726.64	4,921.53	4,872.32	130,889.00
16.12.2024	5,044.57	4,855.58	4,921.53	5,044.57	292,413.00
17.12.2024	5,108.55	5,015.04	5,098.71	5,049.49	254,562.00
18.12.2024	5,159.73	5,032.76	5,049.49	5,137.09	158,433.00
19.12.2024	5,137.09	4,926.45	5,137.09	4,951.06	122,940.00
22.12.2024	4,963.86	4,823.10	4,932.36	4,846.72	103,893.00
23.12.2024	4,958.94	4,807.35	4,846.72	4,838.85	115,741.00
24.12.2024	5,361.52	5,127.25	5,140.05	5,300.49	358,577.00
25.12.2024	5,332.97	5,236.51	5,300.49	5,315.25	249,637.00
26.12.2024	5,290.65	5,118.39	5,236.51	5,197.14	144,041.00
29.12.2024	5,364.47	5,197.14	5,197.14	5,246.35	146,205.00
30.12.2024	5,905.84	5,216.82	5,246.35	5,748.35	856,138.00
31.12.2024	6,142.07	5,807.41	5,807.41	5,949.15	486,184.00
01.01.2025	6,102.70	5,993.44	5,994.43	6,004.27	202,907.00
02.01.2025	6,370.43	6,004.27	6,006.24	6,268.06	463,167.00
05.01.2025	6,434.41	6,268.06	6,268.06	6,338.93	176,147.00
06.01.2025	6,555.48	6,346.81	6,346.81	6,421.61	421,796.00
07.01.2025	6,890.14	6,545.64	6,890.14	6,840.93	724,412.00
08.01.2025	6,890.14	6,708.05	6,890.14	6,821.24	369,227.00
09.01.2025	6,890.14	6,630.29	6,791.71	6,840.93	486,095.00
12.01.2025	6,889.16	6,796.64	6,828.13	6,875.38	142,500.00
13.01.2025	6,890.14	6,642.10	6,877.35	6,811.40	342,572.00
14.01.2025	6,976.76	6,726.75	6,811.40	6,914.75	574,104.00
15.01.2025	6,939.36	6,820.26	6,909.83	6,939.36	301,164.00
16.01.2025	7,086.02	6,791.71	6,939.36	6,831.09	231,364.00
19.01.2025	6,988.58	6,781.87	6,921.64	6,922.63	88,597.00
20.01.2025	6,999.40	6,870.46	6,924.60	6,974.79	106,211.00
21.01.2025	7,182.48	6,991.53	7,020.07	7,086.02	196,841.00
22.01.2025	7,184.45	6,857.66	7,087.01	6,890.14	146,705.00
23.01.2025	6,984.64	6,804.51	6,933.45	6,890.14	245,264.00
26.01.2025	6,928.53	6,742.50	6,890.14	6,811.40	188,889.00
27.01.2025	6,778.92	6,454.10	6,722.81	6,592.88	254,997.00
28.01.2025	6,682.46	6,462.96	6,555.48	6,594.85	119,967.00
29.01.2025	6,875.38	6,575.17	6,592.88	6,622.41	155,175.00
30.01.2025	6,693.28	6,545.64	6,597.81	6,545.64	157,602.00
02.02.2025	6,496.42	6,321.22	6,496.42	6,359.60	242,846.00
03.02.2025	6,579.10	6,255.27	6,346.81	6,551.54	383,822.00
04.02.2025	7,087.01	6,878.33	6,890.14	7,037.79	364,216.00
05.02.2025	7,185.44	6,920.66	7,018.10	7,097.83	279,626.00
06.02.2025	7,259.26	6,998.42	7,097.83	7,244.49	1,902,257.00
09.02.2025	7,446.28	7,214.97	7,244.49	7,446.28	114,676.00
10.02.2025	7,674.64	7,418.72	7,444.31	7,614.59	168,272.00
11.02.2025	7,666.76	7,447.26	7,614.59	7,648.06	181,578.00
12.02.2025	7,667.75	7,165.75	7,648.06	7,219.89	252,486.00
13.02.2025	7,175.59	6,939.36	7,096.85	7,087.01	292,362.00
16.02.2025	7,310.44	7,175.59	7,175.59	7,256.31	114,028.00
17.02.2025	7,259.26	7,027.95	7,254.34	7,041.73	207,244.00
18.02.2025	7,139.17	6,917.71	7,041.73	7,070.27	274,382.00
19.02.2025	7,160.83	6,964.95	7,070.27	7,087.01	180,938.00
20.02.2025	7,318.32	7,138.19	7,185.44	7,264.18	221,978.00
23.02.2025	7,255.32	7,008.26	7,254.34	7,145.08	55,116.00
24.02.2025	7,216.93	6,988.58	7,087.01	7,134.25	107,570.00
25.02.2025	7,194.30	6,988.58	7,134.25	6,988.58	120,505.00
26.02.2025	7,076.18	6,934.44	7,039.76	7,047.63	73,765.00
27.02.2025	7,205.12	7,010.23	7,010.23	7,205.12	289,741.00
02.03.2025	7,401.98	7,186.42	7,186.42	7,401.98	64,496.00
03.03.2025	7,757.32	7,448.25	7,448.25	7,676.61	291,520.00
04.03.2025	7,997.49	7,520.10	7,676.61	7,570.30	275,977.00
05.03.2025	8,405.98	7,494.51	7,535.85	8,366.60	574,118.00
06.03.2025	8,502.44	8,136.28	8,367.59	8,282.94	280,617.00
09.03.2025	8,560.51	8,283.92	8,283.92	8,317.39	61,537.00
10.03.2025	8,691.43	8,024.07	8,661.90	8,199.27	314,915.00
11.03.2025	8,169.74	7,787.83	8,169.74	8,158.92	376,450.00
12.03.2025	8,695.36	8,127.42	8,158.92	8,544.76	328,548.00
13.03.2025	9,350.91	8,474.88	8,614.65	9,051.68	532,382.00
16.03.2025	9,469.03	9,104.83	9,104.83	9,469.03	168,361.00
17.03.2025	9,459.18	9,099.91	9,457.22	9,408.00	439,613.00
18.03.2025	9,834.00	9,290.00	9,750.00	9,588.00	409,979.00
19.03.2025	9,848.00	9,205.00	9,760.00	9,360.00	375,033.00
20.03.2025	9,590.00	8,946.00	9,553.00	9,400.00	453,668.00
23.03.2025	9,397.00	8,960.00	9,360.00	9,000.00	133,670.00
24.03.2025	9,480.00	9,180.00	9,325.00	9,250.00	310,752.00
25.03.2025	9,520.00	9,100.00	9,381.00	9,180.00	388,851.00
26.03.2025	9,250.00	8,750.00	9,180.00	8,860.00	221,271.00
27.03.2025	9,054.00	8,737.00	8,861.00	9,020.00	130,784.00
30.03.2025	8,998.00	8,640.00	8,839.00	8,640.00	57,056.00
31.03.2025	8,799.00	8,120.00	8,585.00	8,478.00	329,764.00
01.04.2025	8,800.00	8,501.00	8,501.00	8,630.00	184,368.00
02.04.2025	8,870.00	8,547.00	8,630.00	8,870.00	180,515.00
03.04.2025	9,030.00	8,604.00	8,630.00	8,830.00	229,935.00
06.04.2025	8,566.00	8,250.00	8,400.00	8,500.00	159,661.00
07.04.2025	8,422.00	7,700.00	8,250.00	8,355.00	641,657.00
08.04.2025	8,796.00	8,410.00	8,410.00	8,796.00	184,127.00
09.04.2025	8,670.00	8,300.00	8,630.00	8,454.00	202,383.00
10.04.2025	9,022.00	8,674.00	8,859.00	8,999.00	203,398.00
14.04.2025	9,419.00	9,080.00	9,080.00	9,419.00	110,961.00
15.04.2025	9,500.00	9,213.00	9,419.00	9,397.00	104,619.00
16.04.2025	9,484.00	9,228.00	9,350.00	9,344.00	53,991.00
17.04.2025	9,600.00	9,344.00	9,344.00	9,600.00	109,310.00
20.04.2025	9,600.00	9,395.00	9,600.00	9,400.00	47,263.00
21.04.2025	9,400.00	9,000.00	9,396.00	9,020.00	116,026.00
22.04.2025	9,250.00	8,764.00	9,145.00	8,776.00	320,012.00
23.04.2025	9,045.00	8,687.00	8,880.00	9,001.00	205,213.00
24.04.2025	9,090.00	8,700.00	9,000.00	8,846.00	224,837.00
27.04.2025	9,040.00	8,880.00	8,890.00	9,020.00	45,083.00
28.04.2025	9,300.00	8,900.00	9,037.00	9,298.00	235,398.00
29.04.2025	9,560.00	9,190.00	9,300.00	9,560.00	242,691.00
04.05.2025	9,930.00	9,656.00	9,656.00	9,830.00	125,946.00
05.05.2025	10,020.00	9,841.00	9,850.00	10,020.00	206,945.00
06.05.2025	10,230.00	9,955.00	10,030.00	10,230.00	1,483,012.00
07.05.2025	10,620.00	10,170.00	10,230.00	10,500.00	281,641.00
08.05.2025	10,500.00	10,300.00	10,500.00	10,380.00	541,293.00
11.05.2025	10,550.00	10,320.00	10,370.00	10,390.00	67,500.00
12.05.2025	10,380.00	9,030.00	10,380.00	9,153.00	577,537.00
13.05.2025	9,634.00	8,888.00	9,147.00	9,475.00	378,613.00
14.05.2025	9,743.00	8,931.00	9,707.00	9,200.00	439,878.00
15.05.2025	9,425.00	9,022.00	9,190.00	9,369.00	229,943.00
18.05.2025	9,546.00	9,206.00	9,374.00	9,290.00	106,116.00
19.05.2025	9,490.00	8,888.00	9,365.00	9,390.00	405,882.00
20.05.2025	9,850.00	9,249.00	9,300.00	9,790.00	212,251.00
21.05.2025	9,992.00	9,471.00	9,790.00	9,560.00	318,733.00
22.05.2025	9,560.00	9,245.00	9,560.00	9,323.00	113,808.00
25.05.2025	9,542.00	9,199.00	9,323.00	9,498.00	65,308.00
26.05.2025	9,495.00	8,750.00	9,495.00	8,936.00	294,764.00
27.05.2025	9,280.00	8,758.00	8,930.00	9,280.00	323,711.00
28.05.2025	9,600.00	9,112.00	9,330.00	9,456.00	397,827.00
29.05.2025	9,800.00	9,357.00	9,600.00	9,735.00	265,299.00
03.06.2025	10,230.00	9,734.00	9,735.00	9,924.00	255,549.00
04.06.2025	10,160.00	9,733.00	9,924.00	9,939.00	288,507.00
05.06.2025	10,590.00	9,876.00	9,939.00	10,580.00	463,181.00
08.06.2025	10,930.00	10,210.00	10,580.00	10,210.00	218,077.00
09.06.2025	10,550.00	10,110.00	10,360.00	10,550.00	247,688.00
10.06.2025	10,850.00	10,340.00	10,510.00	10,520.00	174,840.00
11.06.2025	10,830.00	10,370.00	10,600.00	10,800.00	231,786.00
12.06.2025	10,810.00	10,370.00	10,800.00	10,700.00	226,881.00
15.06.2025	11,140.00	10,550.00	10,890.00	10,550.00	194,094.00
16.06.2025	11,400.00	10,780.00	10,900.00	11,400.00	291,483.00
17.06.2025	11,550.00	10,850.00	11,400.00	11,090.00	306,131.00
18.06.2025	11,600.00	11,030.00	11,200.00	11,600.00	147,968.00
19.06.2025	12,150.00	11,490.00	11,550.00	12,150.00	737,606.00
22.06.2025	12,360.00	11,310.00	12,150.00	11,720.00	231,271.00
23.06.2025	11,850.00	11,410.00	11,700.00	11,720.00	280,526.00
24.06.2025	11,340.00	10,700.00	11,300.00	11,060.00	466,594.00
25.06.2025	12,000.00	11,020.00	11,080.00	11,900.00	336,842.00
26.06.2025	12,260.00	11,580.00	11,830.00	11,800.00	222,169.00
29.06.2025	12,210.00	11,820.00	11,990.00	12,210.00	92,754.00
30.06.2025	12,580.00	12,230.00	12,250.00	12,570.00	198,189.00
01.07.2025	12,890.00	12,300.00	12,570.00	12,550.00	297,074.00
02.07.2025	12,660.00	12,040.00	12,470.00	12,480.00	233,835.00
03.07.2025	12,850.00	12,350.00	12,460.00	12,500.00	189,723.00
06.07.2025	12,710.00	12,500.00	12,500.00	12,660.00	72,992.00
07.07.2025	12,760.00	12,450.00	12,690.00	12,640.00	152,957.00
08.07.2025	12,780.00	12,140.00	12,550.00	12,780.00	290,881.00
09.07.2025	13,150.00	12,670.00	12,760.00	13,150.00	220,364.00
10.07.2025	13,170.00	12,750.00	13,150.00	12,820.00	99,267.00
13.07.2025	13,090.00	12,780.00	12,820.00	12,870.00	123,176.00
14.07.2025	13,230.00	12,700.00	12,900.00	13,190.00	301,023.00
15.07.2025	13,430.00	12,910.00	13,200.00	13,090.00	184,363.00
16.07.2025	13,220.00	12,970.00	13,180.00	13,030.00	99,362.00
17.07.2025	13,390.00	12,860.00	13,030.00	13,390.00	219,431.00
20.07.2025	13,590.00	13,250.00	13,390.00	13,540.00	61,885.00
21.07.2025	13,740.00	13,340.00	13,600.00	13,400.00	155,803.00
22.07.2025	13,590.00	13,200.00	13,400.00	13,320.00	130,944.00
23.07.2025	13,510.00	13,180.00	13,310.00	13,470.00	124,075.00
24.07.2025	13,830.00	13,370.00	13,570.00	13,440.00	116,885.00
27.07.2025	13,670.00	13,110.00	13,450.00	13,110.00	78,753.00
28.07.2025	13,460.00	12,910.00	13,100.00	13,410.00	143,123.00
29.07.2025	13,520.00	13,230.00	13,390.00	13,320.00	86,461.00
30.07.2025	14,190.00	13,210.00	13,320.00	13,700.00	208,937.00
31.07.2025	14,120.00	13,700.00	13,710.00	13,970.00	152,922.00
04.08.2025	14,090.00	13,570.00	13,970.00	13,800.00	181,963.00
05.08.2025	14,250.00	13,600.00	13,800.00	13,730.00	245,347.00
06.08.2025	13,960.00	13,300.00	13,840.00	13,630.00	225,283.00
07.08.2025	13,670.00	13,160.00	13,590.00	13,260.00	1,164,343.00
10.08.2025	13,260.00	12,380.00	13,260.00	12,830.00	188,878.00
11.08.2025	13,150.00	11,810.00	12,160.00	12,700.00	598,158.00
12.08.2025	12,980.00	12,080.00	12,700.00	12,080.00	234,274.00
13.08.2025	12,670.00	12,180.00	12,240.00	12,500.00	336,755.00

צרו איתנו קשר *5988