גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נקסט ויז'ן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:48

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית נקסט ויז'ן

NEXT VISION

מניה 1176593 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:53	22430	22430	22430	22430	0.00
09:56	22300	22200	22200	22290	20,728.00
10:02	22530	22230	22230	22490	198,591.00
10:08	22640	22480	22480	22640	123,292.00
10:17	22620	22560	22620	22580	78,420.00
10:26	22340	22270	22320	22320	78,752.00
10:38	22320	22320	22320	22320	20,980.00
10:47	22340	22330	22340	22330	8,712.00
10:59	22370	22340	22350	22360	44,709.00
11:11	22230	22160	22160	22190	17,750.00
11:23	22280	22250	22280	22250	39,859.00
11:32	22480	22280	22280	22470	202,853.00
11:44	22360	22350	22350	22360	27,721.00
11:56	22380	22370	22370	22380	9,620.00
12:08	22320	22310	22320	22310	20,757.00
12:41	22330	22300	22310	22330	15,177.00
12:56	22240	22220	22240	22230	61,128.00
13:11	22260	22260	22260	22260	5,787.00
13:26	22220	22180	22210	22180	65,940.00
13:41	22260	22160	22260	22160	142,193.00
13:53	22140	22120	22120	22140	140,353.00
14:05	22100	22080	22080	22100	26,059.00
14:20	22080	22050	22080	22050	18,098.00
14:35	22090	21970	21970	22040	70,481.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.07.2026 09:15	23580	23580	23580	23580	0.00
30.07.2026 09:45	26000	23000	-99.99	-99.99	0.00
30.07.2026 10:15	25000	23000	23710	23440	541,309.00
30.07.2026 10:45	23480	22810	23400	23210	1,031,364.00
30.07.2026 11:15	23630	23150	23200	23530	927,921.00
30.07.2026 11:45	23590	23320	23530	23410	620,118.00
30.07.2026 12:15	23430	23020	23410	23140	529,309.00
30.07.2026 12:45	23170	22910	23150	22910	2,119,882.00
30.07.2026 13:15	23000	22850	22940	22950	996,564.00
30.07.2026 13:45	23140	22890	22910	23060	626,530.00
30.07.2026 14:15	23060	22850	23030	22970	1,257,982.00
30.07.2026 14:45	23160	22920	23000	22950	2,477,121.00
30.07.2026 15:15	23080	22890	22970	23010	1,027,465.00
30.07.2026 15:45	23070	22810	22990	22840	962,157.00
30.07.2026 16:15	23390	22770	22830	23340	2,119,859.00
30.07.2026 16:45	23840	23340	23360	23560	1,255,911.00
30.07.2026 17:15	23850	23340	23550	23360	762,366.00
30.07.2026 17:45	23800	23440	23460	23460	5,574,799.00
31.07.2026 09:15	23460	23460	23460	23460	0.00
31.07.2026 09:45	24790	21350	-99.99	-99.99	0.00
31.07.2026 10:15	24790	23300	23640	23630	555,157.00
31.07.2026 10:45	23630	23390	23610	23500	393,249.00
31.07.2026 11:15	23640	23170	23490	23350	694,198.00
31.07.2026 11:45	23470	23250	23410	23280	405,239.00
31.07.2026 12:15	23350	23110	23270	23120	524,757.00
31.07.2026 12:45	23150	23010	23100	23040	819,490.00
31.07.2026 13:15	23350	22920	23050	23300	1,586,363.00
31.07.2026 13:45	24430	23260	23350	23750	16,879,440.00
31.07.2026 14:15	23750	23750	23750	23750	7,837.00
31.07.2026 14:45	23750	23750	23750	23750	0.00
31.07.2026 15:15	23750	23750	23750	23750	0.00
31.07.2026 15:45	23750	23750	23750	23750	0.00
31.07.2026 16:15	23750	23750	23750	23750	0.00
31.07.2026 16:45	23750	23750	23750	23750	0.00
31.07.2026 17:15	23750	23750	23750	23750	0.00
31.07.2026 17:45	23750	23750	23750	23750	0.00
03.08.2026 09:15	23750	23750	23750	23750	0.00
03.08.2026 09:45	25190	21260	-99.99	-99.99	0.00
03.08.2026 10:15	23870	22300	23490	23630	499,164.00
03.08.2026 10:45	23970	23240	23630	23300	1,451,740.00
03.08.2026 11:15	23440	23060	23350	23360	1,535,878.00
03.08.2026 11:45	23430	23180	23360	23320	589,750.00
03.08.2026 12:15	23320	23110	23320	23120	282,138.00
03.08.2026 12:45	23160	22910	23130	23050	533,541.00
03.08.2026 13:15	23170	23020	23050	23160	261,700.00
03.08.2026 13:45	23370	23030	23170	23290	366,703.00
03.08.2026 14:15	23590	23300	23300	23590	796,790.00
03.08.2026 14:45	23680	23350	23550	23400	640,250.00
03.08.2026 15:15	23490	23050	23400	23100	826,299.00
03.08.2026 15:45	23320	23030	23080	23290	1,142,948.00
03.08.2026 16:15	23350	23250	23300	23320	1,021,783.00
03.08.2026 16:45	23420	22920	23320	22920	1,535,651.00
03.08.2026 17:15	23220	22500	22940	22980	1,326,878.00
03.08.2026 17:45	22710	22300	-99.99	-99.99	0.00
04.08.2026 11:45	23210	22980	23040	23180	740,734.00
04.08.2026 12:15	23190	22760	23170	22760	886,539.00
04.08.2026 12:45	22900	22640	22750	22860	279,820.00
04.08.2026 13:15	22860	22690	22830	22760	314,239.00
04.08.2026 13:45	22760	22580	22760	22630	337,865.00
04.08.2026 14:15	22760	22420	22670	22520	620,270.00
04.08.2026 14:45	22570	22490	22520	22550	300,183.00
04.08.2026 15:15	22750	22480	22560	22550	529,713.00
04.08.2026 15:45	22770	22470	22550	22700	410,467.00
04.08.2026 16:15	22830	22660	22690	22710	562,201.00
04.08.2026 16:45	22920	22640	22710	22820	880,399.00
04.08.2026 17:15	23190	22500	22850	23090	582,038.00
04.08.2026 17:45	23000	22400	23000	23000	117,070.00
05.08.2026 09:15	23000	23000	23000	23000	0.00
05.08.2026 09:45	21000	19000	-99.99	-99.99	0.00
05.08.2026 10:15	23520	19000	23030	23200	888,456.00
05.08.2026 10:45	23220	22900	23200	22900	343,891.00
05.08.2026 11:15	22980	22800	22900	22970	267,083.00
05.08.2026 11:45	23210	22980	22980	23070	248,204.00
05.08.2026 12:15	23100	22940	23060	22950	211,438.00
05.08.2026 12:45	23000	22870	22930	22930	267,002.00
05.08.2026 13:15	23000	22680	22910	22760	397,949.00
05.08.2026 13:45	22780	22560	22760	22670	372,591.00
05.08.2026 14:15	22660	22560	22660	22600	271,387.00
05.08.2026 14:45	22630	22400	22590	22400	516,537.00
05.08.2026 15:15	22720	22390	22400	22720	587,632.00
05.08.2026 15:45	23020	22640	22760	22850	1,084,299.00
05.08.2026 16:15	23180	22820	22850	22850	750,575.00
05.08.2026 16:45	22900	22680	22850	22850	706,631.00
05.08.2026 17:15	22830	22530	22830	22660	773,582.00
05.08.2026 17:45	23000	22120	22430	22430	5,998,903.00
06.08.2026 09:15	22430	22430	22430	22430	0.00
06.08.2026 09:45	22430	18000	-99.99	-99.99	0.00
06.08.2026 10:15	24000	18000	22200	22670	531,147.00
06.08.2026 10:45	22680	22270	22620	22340	605,224.00
06.08.2026 11:15	22470	22130	22320	22250	397,504.00
06.08.2026 11:45	22480	22210	22280	22360	518,907.00
06.08.2026 12:15	22410	22280	22350	22280	159,557.00
06.08.2026 12:45	22360	22150	22270	22340	343,152.00
06.08.2026 13:15	22340	22190	22310	22300	461,369.00
06.08.2026 13:45	22310	22140	22310	22140	520,200.00
06.08.2026 14:15	22170	22010	22150	22030	604,252.00
06.08.2026 14:45	22150	21890	22050	21910	639,997.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2025	13,670.00	13,160.00	13,590.00	13,260.00	1,164,343.00
10.08.2025	13,260.00	12,380.00	13,260.00	12,830.00	188,878.00
11.08.2025	13,150.00	11,810.00	12,160.00	12,700.00	598,158.00
12.08.2025	12,980.00	12,080.00	12,700.00	12,080.00	234,274.00
13.08.2025	12,670.00	12,180.00	12,240.00	12,500.00	336,755.00
14.08.2025	12,870.00	12,540.00	12,600.00	12,620.00	293,530.00
17.08.2025	13,250.00	12,400.00	12,600.00	13,250.00	114,658.00
18.08.2025	13,540.00	13,130.00	13,300.00	13,130.00	167,276.00
19.08.2025	13,160.00	12,700.00	13,130.00	12,700.00	256,301.00
20.08.2025	13,030.00	12,400.00	12,700.00	12,520.00	198,871.00
21.08.2025	12,760.00	12,410.00	12,520.00	12,720.00	160,998.00
24.08.2025	13,540.00	12,780.00	12,780.00	13,540.00	92,735.00
25.08.2025	14,020.00	13,530.00	13,700.00	13,620.00	165,241.00
26.08.2025	13,620.00	13,200.00	13,620.00	13,430.00	359,557.00
27.08.2025	14,230.00	13,400.00	13,430.00	14,230.00	261,098.00
28.08.2025	14,240.00	13,840.00	14,230.00	13,890.00	85,421.00
31.08.2025	13,980.00	13,620.00	13,900.00	13,850.00	47,946.00
01.09.2025	13,980.00	13,480.00	13,850.00	13,790.00	83,582.00
02.09.2025	13,920.00	13,550.00	13,800.00	13,790.00	182,260.00
03.09.2025	14,940.00	13,700.00	13,700.00	14,670.00	380,179.00
04.09.2025	15,070.00	14,500.00	14,610.00	14,850.00	145,814.00
07.09.2025	15,290.00	14,850.00	14,850.00	15,290.00	51,696.00
08.09.2025	15,500.00	14,940.00	15,360.00	15,370.00	106,613.00
09.09.2025	15,700.00	15,250.00	15,370.00	15,700.00	135,669.00
10.09.2025	16,060.00	15,740.00	15,800.00	15,990.00	152,101.00
11.09.2025	16,280.00	15,350.00	16,020.00	15,770.00	173,673.00
14.09.2025	16,040.00	15,740.00	15,770.00	15,900.00	70,752.00
15.09.2025	16,080.00	14,850.00	16,070.00	15,370.00	232,907.00
16.09.2025	15,120.00	14,660.00	14,990.00	14,680.00	954,589.00
17.09.2025	15,100.00	14,120.00	14,810.00	14,260.00	528,513.00
18.09.2025	15,050.00	13,860.00	14,260.00	15,050.00	927,311.00
21.09.2025	15,210.00	14,450.00	15,050.00	15,030.00	151,658.00
25.09.2025	15,200.00	14,450.00	15,200.00	14,670.00	651,012.00
28.09.2025	15,320.00	14,740.00	14,960.00	15,040.00	90,451.00
29.09.2025	15,370.00	14,510.00	15,040.00	14,750.00	343,418.00
30.09.2025	15,090.00	14,610.00	14,790.00	15,000.00	192,882.00
05.10.2025	15,880.00	14,890.00	15,490.00	14,900.00	184,984.00
08.10.2025	14,900.00	14,320.00	14,890.00	14,370.00	261,412.00
09.10.2025	15,150.00	14,370.00	14,370.00	15,130.00	178,534.00
12.10.2025	15,500.00	14,610.00	15,000.00	15,500.00	72,823.00
15.10.2025	15,660.00	14,600.00	15,520.00	14,610.00	615,916.00
16.10.2025	15,130.00	14,390.00	14,730.00	15,030.00	438,218.00
19.10.2025	15,100.00	14,700.00	14,890.00	14,700.00	131,324.00
20.10.2025	14,970.00	14,610.00	14,720.00	14,620.00	278,164.00
21.10.2025	14,830.00	14,340.00	14,670.00	14,610.00	194,352.00
22.10.2025	14,910.00	14,530.00	14,790.00	14,530.00	222,400.00
23.10.2025	14,750.00	14,160.00	14,400.00	14,570.00	163,593.00
26.10.2025	14,720.00	14,280.00	14,570.00	14,300.00	71,388.00
27.10.2025	14,400.00	13,970.00	14,300.00	14,020.00	222,854.00
28.10.2025	14,070.00	13,700.00	14,000.00	13,880.00	331,123.00
29.10.2025	14,380.00	13,800.00	13,990.00	14,130.00	251,733.00
30.10.2025	14,470.00	13,920.00	14,390.00	14,300.00	235,339.00
02.11.2025	15,310.00	14,350.00	14,350.00	15,100.00	190,656.00
03.11.2025	15,270.00	14,550.00	15,100.00	14,750.00	250,464.00
04.11.2025	15,410.00	14,850.00	15,300.00	14,850.00	253,508.00
05.11.2025	15,060.00	14,510.00	15,000.00	14,620.00	281,109.00
06.11.2025	15,150.00	14,260.00	14,700.00	14,390.00	3,897,640.00
09.11.2025	15,430.00	14,530.00	14,610.00	15,410.00	313,652.00
10.11.2025	16,200.00	15,130.00	15,400.00	15,600.00	465,040.00
11.11.2025	15,830.00	15,320.00	15,600.00	15,400.00	395,912.00
12.11.2025	15,650.00	15,200.00	15,420.00	15,530.00	298,014.00
13.11.2025	15,730.00	15,240.00	15,670.00	15,250.00	195,971.00
16.11.2025	15,750.00	14,890.00	15,740.00	15,320.00	97,594.00
17.11.2025	15,500.00	15,000.00	15,410.00	15,320.00	321,126.00
18.11.2025	15,460.00	14,830.00	15,300.00	15,040.00	157,381.00
19.11.2025	15,180.00	14,490.00	15,040.00	14,600.00	304,810.00
20.11.2025	15,100.00	14,400.00	14,590.00	14,670.00	215,599.00
23.11.2025	14,650.00	14,100.00	14,650.00	14,300.00	100,300.00
24.11.2025	14,590.00	13,890.00	14,290.00	14,510.00	449,249.00
25.11.2025	14,650.00	13,510.00	14,510.00	13,840.00	602,194.00
26.11.2025	14,410.00	13,380.00	13,840.00	14,200.00	378,364.00
27.11.2025	14,480.00	13,900.00	14,200.00	14,060.00	218,525.00
30.11.2025	14,340.00	13,920.00	14,190.00	14,090.00	73,381.00
01.12.2025	14,170.00	13,640.00	13,940.00	13,710.00	145,865.00
02.12.2025	14,030.00	13,460.00	13,630.00	14,030.00	204,019.00
03.12.2025	14,300.00	13,690.00	14,030.00	13,720.00	182,318.00
04.12.2025	13,980.00	13,590.00	13,780.00	13,900.00	127,308.00
07.12.2025	14,170.00	13,900.00	14,060.00	14,100.00	82,357.00
08.12.2025	14,330.00	14,030.00	14,100.00	14,110.00	132,607.00
09.12.2025	14,540.00	14,040.00	14,060.00	14,180.00	151,848.00
10.12.2025	14,860.00	14,190.00	14,660.00	14,290.00	180,024.00
11.12.2025	14,610.00	13,960.00	14,200.00	14,550.00	125,312.00
14.12.2025	15,150.00	14,300.00	14,760.00	15,150.00	158,814.00
15.12.2025	15,850.00	15,120.00	15,290.00	15,690.00	385,697.00
16.12.2025	18,730.00	17,020.00	17,100.00	18,430.00	903,083.00
17.12.2025	19,820.00	18,330.00	18,410.00	19,820.00	684,870.00
18.12.2025	20,910.00	19,720.00	20,000.00	20,710.00	1,656,135.00
21.12.2025	21,160.00	19,910.00	20,770.00	20,500.00	191,842.00
22.12.2025	20,700.00	19,060.00	20,630.00	19,060.00	548,047.00
23.12.2025	19,810.00	18,400.00	18,800.00	19,020.00	785,444.00
24.12.2025	19,640.00	18,890.00	18,970.00	19,430.00	229,844.00
25.12.2025	20,000.00	19,280.00	19,280.00	19,700.00	414,934.00
28.12.2025	19,990.00	19,500.00	19,540.00	19,860.00	89,900.00
29.12.2025	19,890.00	19,080.00	19,860.00	19,200.00	204,002.00
30.12.2025	20,440.00	19,290.00	19,340.00	20,260.00	282,333.00
31.12.2025	21,300.00	20,300.00	20,800.00	20,990.00	287,359.00
01.01.2026	23,320.00	21,750.00	22,150.00	23,000.00	420,422.00
05.01.2026	24,650.00	22,160.00	23,600.00	22,390.00	1,018,284.00
06.01.2026	23,920.00	22,200.00	22,390.00	23,920.00	668,268.00
07.01.2026	24,360.00	23,310.00	23,990.00	23,780.00	399,712.00
08.01.2026	24,960.00	23,780.00	24,250.00	24,700.00	563,401.00
09.01.2026	24,700.00	23,530.00	24,700.00	23,900.00	283,441.00
12.01.2026	25,230.00	23,900.00	23,900.00	25,230.00	322,304.00
13.01.2026	25,800.00	24,390.00	25,500.00	24,630.00	318,949.00
14.01.2026	25,200.00	24,530.00	24,700.00	25,200.00	319,341.00
15.01.2026	25,640.00	24,320.00	25,200.00	24,600.00	337,963.00
16.01.2026	25,130.00	24,470.00	24,650.00	24,700.00	310,965.00
19.01.2026	26,920.00	26,000.00	26,010.00	26,600.00	481,358.00
20.01.2026	27,240.00	25,500.00	27,000.00	26,000.00	314,471.00
21.01.2026	26,450.00	25,290.00	26,310.00	25,950.00	280,868.00
22.01.2026	27,050.00	25,900.00	26,780.00	26,800.00	532,934.00
23.01.2026	27,000.00	26,540.00	26,900.00	26,940.00	331,765.00
26.01.2026	27,450.00	26,660.00	26,990.00	27,450.00	329,196.00
27.01.2026	29,190.00	27,100.00	27,670.00	28,850.00	537,805.00
28.01.2026	30,650.00	28,730.00	28,850.00	30,500.00	476,551.00
29.01.2026	30,600.00	28,060.00	30,550.00	29,300.00	454,435.00
30.01.2026	28,790.00	26,600.00	28,180.00	27,890.00	770,242.00
02.02.2026	27,800.00	26,000.00	27,480.00	27,560.00	630,775.00
03.02.2026	29,030.00	28,100.00	28,190.00	28,940.00	368,445.00
04.02.2026	29,670.00	27,980.00	28,940.00	29,460.00	276,366.00
05.02.2026	29,280.00	28,070.00	29,280.00	28,240.00	629,041.00
06.02.2026	28,830.00	27,460.00	28,300.00	28,730.00	162,810.00
09.02.2026	29,650.00	28,760.00	28,760.00	29,650.00	208,380.00
10.02.2026	30,240.00	29,150.00	29,640.00	30,240.00	209,085.00
11.02.2026	30,240.00	29,360.00	30,240.00	29,910.00	235,142.00
12.02.2026	29,860.00	27,900.00	29,800.00	28,230.00	376,936.00
13.02.2026	28,500.00	26,900.00	28,000.00	28,250.00	311,762.00
16.02.2026	29,570.00	28,450.00	28,870.00	29,570.00	163,626.00
17.02.2026	29,800.00	28,500.00	29,570.00	29,800.00	254,228.00
18.02.2026	30,870.00	29,410.00	29,800.00	29,850.00	354,891.00
19.02.2026	31,310.00	29,800.00	29,800.00	31,310.00	319,742.00
20.02.2026	33,200.00	30,950.00	31,630.00	33,200.00	428,137.00
23.02.2026	35,000.00	33,110.00	33,340.00	35,000.00	498,412.00
24.02.2026	35,150.00	33,220.00	35,000.00	33,950.00	374,408.00
25.02.2026	35,490.00	33,580.00	34,510.00	33,960.00	266,143.00
26.02.2026	34,680.00	33,370.00	33,950.00	34,180.00	245,756.00
27.02.2026	35,790.00	34,180.00	34,180.00	35,790.00	251,558.00
02.03.2026	39,720.00	36,280.00	36,280.00	39,410.00	604,561.00
04.03.2026	40,940.00	35,690.00	39,410.00	36,600.00	1,015,560.00
05.03.2026	38,200.00	36,400.00	36,480.00	38,200.00	658,244.00
06.03.2026	38,820.00	37,050.00	38,500.00	38,080.00	226,844.00
09.03.2026	38,440.00	35,600.00	38,000.00	35,980.00	492,792.00
10.03.2026	36,730.00	32,130.00	36,000.00	32,840.00	547,976.00
11.03.2026	36,120.00	29,770.00	32,500.00	35,510.00	911,299.00
12.03.2026	36,400.00	34,710.00	35,500.00	34,900.00	368,758.00
13.03.2026	36,500.00	34,200.00	34,200.00	36,300.00	204,375.00
16.03.2026	37,140.00	36,010.00	36,300.00	36,520.00	272,917.00
17.03.2026	37,000.00	35,550.00	36,440.00	36,840.00	234,747.00
18.03.2026	37,450.00	35,810.00	37,000.00	37,450.00	229,395.00
19.03.2026	38,450.00	37,000.00	37,450.00	37,680.00	295,888.00
20.03.2026	38,750.00	36,920.00	38,220.00	36,920.00	458,809.00
23.03.2026	37,310.00	34,310.00	36,430.00	36,290.00	364,560.00
24.03.2026	36,780.00	33,620.00	36,000.00	34,220.00	277,374.00
25.03.2026	34,980.00	32,560.00	34,220.00	33,090.00	283,221.00
26.03.2026	34,000.00	32,420.00	33,930.00	33,790.00	238,536.00
27.03.2026	33,310.00	31,380.00	33,050.00	31,430.00	311,722.00
30.03.2026	31,320.00	27,900.00	31,320.00	30,700.00	671,270.00
31.03.2026	31,000.00	28,520.00	30,310.00	30,500.00	599,546.00
03.04.2026	31,610.00	30,450.00	30,780.00	30,450.00	137,836.00
06.04.2026	32,610.00	31,030.00	31,050.00	32,190.00	209,953.00
09.04.2026	32,810.00	31,290.00	32,200.00	31,770.00	388,472.00
10.04.2026	33,170.00	29,850.00	32,200.00	30,710.00	291,394.00
13.04.2026	31,660.00	29,530.00	31,030.00	29,690.00	328,246.00
14.04.2026	30,140.00	27,470.00	29,750.00	27,600.00	625,726.00
15.04.2026	28,200.00	27,120.00	27,900.00	27,460.00	530,070.00
16.04.2026	29,240.00	27,250.00	27,630.00	28,830.00	413,285.00
17.04.2026	29,260.00	28,200.00	28,710.00	29,090.00	155,530.00
20.04.2026	30,170.00	28,400.00	28,500.00	28,820.00	347,119.00
23.04.2026	30,780.00	28,220.00	28,840.00	30,340.00	505,454.00
24.04.2026	31,660.00	30,630.00	31,250.00	31,140.00	369,445.00
27.04.2026	31,240.00	30,220.00	30,920.00	30,770.00	248,463.00
28.04.2026	32,680.00	30,180.00	31,080.00	32,680.00	470,774.00
29.04.2026	32,840.00	31,730.00	32,800.00	32,300.00	293,557.00
30.04.2026	34,290.00	31,750.00	31,750.00	33,790.00	378,950.00
01.05.2026	34,420.00	33,500.00	33,790.00	34,120.00	125,573.00
04.05.2026	35,170.00	34,030.00	34,750.00	34,210.00	270,085.00
05.05.2026	34,570.00	33,570.00	34,300.00	34,230.00	217,574.00
06.05.2026	34,010.00	31,200.00	33,870.00	31,690.00	553,310.00
07.05.2026	32,260.00	30,110.00	31,900.00	30,130.00	557,384.00
08.05.2026	31,350.00	30,280.00	30,280.00	31,000.00	254,741.00
11.05.2026	32,800.00	29,210.00	31,040.00	29,370.00	758,581.00
12.05.2026	31,000.00	29,420.00	29,420.00	31,000.00	409,987.00
13.05.2026	30,990.00	28,710.00	30,690.00	28,710.00	285,483.00
14.05.2026	29,500.00	28,400.00	28,890.00	28,710.00	221,585.00
15.05.2026	29,210.00	27,650.00	28,230.00	28,510.00	216,284.00
18.05.2026	30,090.00	28,500.00	28,510.00	29,250.00	235,646.00
19.05.2026	29,310.00	28,420.00	29,000.00	28,650.00	231,694.00
20.05.2026	29,460.00	27,850.00	28,280.00	27,870.00	325,562.00
25.05.2026	28,990.00	27,000.00	27,600.00	27,870.00	325,997.00
26.05.2026	28,740.00	27,350.00	27,570.00	28,370.00	269,780.00
27.05.2026	29,230.00	27,340.00	28,770.00	27,600.00	281,427.00
28.05.2026	31,040.00	27,830.00	27,920.00	30,400.00	745,138.00
29.05.2026	30,660.00	29,850.00	30,400.00	30,000.00	435,581.00
01.06.2026	31,130.00	29,200.00	30,660.00	29,500.00	224,490.00
02.06.2026	30,290.00	28,430.00	29,500.00	29,180.00	154,858.00
03.06.2026	29,680.00	28,250.00	28,250.00	29,570.00	169,859.00
04.06.2026	29,750.00	28,120.00	29,750.00	28,530.00	206,260.00
05.06.2026	28,600.00	27,950.00	28,460.00	28,200.00	104,064.00
08.06.2026	28,970.00	27,690.00	28,680.00	28,110.00	190,102.00
09.06.2026	29,090.00	28,000.00	28,600.00	29,030.00	100,870.00
10.06.2026	28,700.00	27,400.00	28,620.00	27,970.00	242,299.00
11.06.2026	28,730.00	27,760.00	27,970.00	28,660.00	115,629.00
12.06.2026	30,750.00	29,080.00	29,230.00	30,460.00	230,624.00
15.06.2026	31,480.00	28,700.00	30,380.00	29,720.00	336,555.00
16.06.2026	29,950.00	28,520.00	29,000.00	29,850.00	212,167.00
17.06.2026	30,840.00	28,500.00	29,850.00	28,710.00	126,793.00
18.06.2026	28,350.00	27,070.00	27,490.00	27,160.00	531,547.00
19.06.2026	27,470.00	25,200.00	27,000.00	26,900.00	396,747.00
22.06.2026	27,190.00	25,150.00	26,900.00	25,480.00	303,578.00
23.06.2026	26,080.00	24,170.00	24,720.00	25,900.00	375,863.00
24.06.2026	26,940.00	25,850.00	26,840.00	26,210.00	297,432.00
25.06.2026	26,350.00	24,380.00	26,210.00	24,380.00	328,421.00
26.06.2026	23,790.00	22,740.00	23,430.00	23,500.00	525,023.00
29.06.2026	23,850.00	22,750.00	23,380.00	22,800.00	468,224.00
30.06.2026	24,400.00	23,100.00	23,100.00	24,060.00	563,428.00
01.07.2026	25,030.00	23,590.00	24,090.00	24,600.00	387,400.00
02.07.2026	26,500.00	24,110.00	24,600.00	26,500.00	347,031.00
03.07.2026	27,090.00	25,900.00	26,490.00	26,350.00	124,557.00
06.07.2026	26,710.00	25,900.00	26,150.00	26,100.00	158,145.00
07.07.2026	26,640.00	25,600.00	26,640.00	25,730.00	162,640.00
08.07.2026	26,100.00	25,030.00	25,450.00	25,750.00	184,762.00
09.07.2026	25,890.00	24,260.00	25,750.00	24,500.00	329,273.00
10.07.2026	24,890.00	23,840.00	24,500.00	24,040.00	119,265.00
13.07.2026	24,040.00	22,730.00	24,040.00	23,000.00	302,234.00
14.07.2026	23,640.00	22,040.00	23,140.00	22,760.00	364,547.00
15.07.2026	24,090.00	22,530.00	23,330.00	24,090.00	232,115.00
16.07.2026	24,220.00	22,770.00	24,080.00	23,090.00	227,226.00
17.07.2026	23,550.00	22,570.00	22,800.00	23,420.00	109,458.00
20.07.2026	23,890.00	23,130.00	23,400.00	23,540.00	126,140.00
21.07.2026	24,500.00	23,820.00	24,010.00	24,390.00	163,989.00
22.07.2026	24,780.00	24,030.00	24,580.00	24,170.00	124,919.00
24.07.2026	25,700.00	24,030.00	24,180.00	25,700.00	407,172.00
27.07.2026	25,700.00	24,700.00	25,700.00	24,730.00	193,961.00
28.07.2026	24,960.00	24,230.00	24,640.00	24,690.00	174,256.00
29.07.2026	24,910.00	23,300.00	24,150.00	23,580.00	189,071.00
30.07.2026	23,850.00	22,770.00	23,700.00	23,460.00	326,119.00
31.07.2026	23,800.00	22,920.00	23,640.00	23,750.00	154,492.00
03.08.2026	23,970.00	22,640.00	23,450.00	22,640.00	269,515.00
04.08.2026	23,210.00	22,400.00	22,640.00	23,000.00	190,445.00
05.08.2026	23,280.00	22,350.00	23,000.00	22,430.00	188,208.00
06.08.2026	24,000.00	18,000.00	-99.99	22,670.00	639,997.00

צרו איתנו קשר *5988