גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נקסט ויז'ן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נקסט ויז'ן

NEXT VISION

מניה 1176593 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:47	16460	16460	16460	16460	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2026 09:15	19720	19720	19720	19720	0.00
02.11.2026 09:45	21610	19010	-99.99	-99.99	0.00
02.11.2026 10:15	19720	19300	19640	19470	691,235.00
02.11.2026 10:45	19650	19380	19500	19490	851,359.00
02.11.2026 11:15	19630	19420	19490	19540	1,267,836.00
02.11.2026 11:45	19580	19390	19570	19440	895,477.00
02.11.2026 12:15	19500	19210	19470	19280	711,326.00
02.11.2026 12:45	19290	19170	19280	19260	632,290.00
02.11.2026 13:15	19470	19260	19270	19470	692,808.00
02.11.2026 13:45	19470	19340	19410	19460	907,047.00
02.11.2026 14:15	19550	19400	19460	19490	1,014,501.00
02.11.2026 14:45	19650	19500	19570	19540	1,988,110.00
02.11.2026 15:15	19580	19490	19560	19520	1,389,887.00
02.11.2026 15:45	19530	19440	19500	19480	739,236.00
02.11.2026 16:15	19550	19370	19460	19370	967,383.00
02.11.2026 16:45	19450	19100	19420	19110	1,680,265.00
02.11.2026 17:15	19290	19030	19240	19150	1,376,265.00
02.11.2026 17:45	19370	18870	19060	19060	4,283,925.00
03.11.2026 09:15	19060	19060	19060	19060	0.00
03.11.2026 09:45	22870	17000	-99.99	-99.99	0.00
03.11.2026 10:15	19010	18580	18790	18760	1,228,444.00
03.11.2026 10:45	18750	18480	18720	18510	1,294,204.00
03.11.2026 11:15	18640	18500	18510	18520	899,733.00
03.11.2026 11:45	18590	18450	18510	18480	966,339.00
03.11.2026 12:15	18570	18450	18480	18520	835,903.00
03.11.2026 12:45	18600	18500	18530	18550	611,587.00
03.11.2026 13:15	18550	18450	18550	18490	750,408.00
03.11.2026 13:45	18530	18480	18500	18480	960,585.00
03.11.2026 14:15	18580	18300	18480	18340	979,838.00
03.11.2026 14:45	18500	18350	18360	18480	496,473.00
03.11.2026 15:15	18540	18370	18460	18540	1,279,990.00
03.11.2026 15:45	18560	18390	18540	18410	1,513,001.00
03.11.2026 16:15	18440	18290	18400	18340	1,177,005.00
03.11.2026 16:45	18430	18100	18330	18390	2,402,124.00
03.11.2026 17:15	18430	17760	18420	18300	2,566,015.00
03.11.2026 17:45	18250	18000	18200	18200	1,621,074.00
04.11.2026 09:15	18200	18200	18200	18200	0.00
04.11.2026 09:45	21840	19100	-99.99	-99.99	0.00
04.11.2026 10:15	19270	17920	18000	18430	297,412.00
04.11.2026 10:45	18530	18170	18530	18260	1,576,229.00
04.11.2026 11:15	18460	18150	18260	18390	1,246,013.00
04.11.2026 11:45	18510	18360	18390	18390	684,750.00
04.11.2026 12:15	18440	18340	18380	18360	1,165,667.00
04.11.2026 12:45	18620	18380	18380	18610	1,227,239.00
04.11.2026 13:15	18610	18440	18610	18470	740,708.00
04.11.2026 13:45	18470	18280	18460	18280	651,483.00
04.11.2026 14:15	18320	18150	18300	18230	818,459.00
04.11.2026 14:45	18310	18140	18250	18250	666,664.00
04.11.2026 15:15	18240	18010	18230	18120	985,018.00
04.11.2026 15:45	18180	17850	18120	17870	7,322,573.00
04.11.2026 16:15	17900	17760	17830	17800	1,449,666.00
04.11.2026 16:45	17810	17680	17810	17710	2,363,648.00
04.11.2026 17:15	18170	17660	17720	17990	3,098,342.00
04.11.2026 17:45	18510	17840	17990	17990	7,806,040.00
05.11.2026 09:15	17990	17990	17990	17990	0.00
05.11.2026 09:45	21900	12260	-99.99	-99.99	0.00
05.11.2026 10:15	18200	13000	17530	17300	4,427,453.00
05.11.2026 10:45	17440	17090	17310	17420	2,989,961.00
05.11.2026 11:15	17420	16840	17400	16970	2,683,444.00
05.11.2026 11:45	17080	16880	17040	16950	1,474,013.00
05.11.2026 12:15	17120	16910	16980	16940	1,046,486.00
05.11.2026 12:45	16970	16660	16970	16700	1,868,718.00
05.11.2026 13:15	16730	16620	16680	16650	2,101,090.00
05.11.2026 13:45	16710	16470	16660	16560	2,104,879.00
05.11.2026 14:15	16850	16550	16560	16720	2,667,994.00
05.11.2026 14:45	16790	16560	16790	16620	1,337,516.00
05.11.2026 15:15	17000	16610	16610	16990	2,533,708.00
05.11.2026 15:45	17150	16920	16990	17020	2,705,830.00
05.11.2026 16:15	17150	16740	17080	16760	2,648,018.00
05.11.2026 16:45	16940	15000	16780	16630	5,066,822.00
05.11.2026 17:15	17210	16300	-99.99	-99.99	0.00
05.11.2026 17:45	16470	15500	16460	16460	334,138.00
06.11.2026 09:15	16460	16460	16460	16460	0.00
06.11.2026 09:45	16450	15050	-99.99	-99.99	0.00
06.11.2026 10:15	16460	15550	16120	16270	3,104,681.00
06.11.2026 10:45	16560	16250	16320	16510	1,255,874.00
06.11.2026 11:15	16530	16300	16520	16400	1,166,760.00
06.11.2026 11:45	16670	16350	16460	16560	1,451,336.00
06.11.2026 12:15	16690	16370	16590	16440	1,006,371.00
06.11.2026 12:45	16600	16450	16450	16530	1,011,454.00
06.11.2026 13:15	16690	16490	16510	16500	1,169,283.00
06.11.2026 13:45	16560	14920	16520	14920	1,261,894.00
06.11.2026 14:15	16200	16200	16200	16200	212,058.00
06.11.2026 14:45	16200	16200	16200	16200	0.00
06.11.2026 15:15	16200	16200	16200	16200	0.00
06.11.2026 15:45	16200	16200	16200	16200	0.00
06.11.2026 16:15	16200	16200	16200	16200	0.00
06.11.2026 16:45	16200	16200	16200	16200	0.00
06.11.2026 17:15	16200	16200	16200	16200	0.00
06.11.2026 17:45	16200	16200	16200	16200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.11.2025	15,430.00	14,530.00	14,610.00	15,410.00	313,652.00
10.11.2025	16,200.00	15,130.00	15,400.00	15,600.00	465,040.00
11.11.2025	15,830.00	15,320.00	15,600.00	15,400.00	395,912.00
12.11.2025	15,650.00	15,200.00	15,420.00	15,530.00	298,014.00
13.11.2025	15,730.00	15,240.00	15,670.00	15,250.00	195,971.00
16.11.2025	15,750.00	14,890.00	15,740.00	15,320.00	97,594.00
17.11.2025	15,500.00	15,000.00	15,410.00	15,320.00	321,126.00
18.11.2025	15,460.00	14,830.00	15,300.00	15,040.00	157,381.00
19.11.2025	15,180.00	14,490.00	15,040.00	14,600.00	304,810.00
20.11.2025	15,100.00	14,400.00	14,590.00	14,670.00	215,599.00
23.11.2025	14,650.00	14,100.00	14,650.00	14,300.00	100,300.00
24.11.2025	14,590.00	13,890.00	14,290.00	14,510.00	449,249.00
25.11.2025	14,650.00	13,510.00	14,510.00	13,840.00	602,194.00
26.11.2025	14,410.00	13,380.00	13,840.00	14,200.00	378,364.00
27.11.2025	14,480.00	13,900.00	14,200.00	14,060.00	218,525.00
30.11.2025	14,340.00	13,920.00	14,190.00	14,090.00	73,381.00
01.12.2025	14,170.00	13,640.00	13,940.00	13,710.00	145,865.00
02.12.2025	14,030.00	13,460.00	13,630.00	14,030.00	204,019.00
03.12.2025	14,300.00	13,690.00	14,030.00	13,720.00	182,318.00
04.12.2025	13,980.00	13,590.00	13,780.00	13,900.00	127,308.00
07.12.2025	14,170.00	13,900.00	14,060.00	14,100.00	82,357.00
08.12.2025	14,330.00	14,030.00	14,100.00	14,110.00	132,607.00
09.12.2025	14,540.00	14,040.00	14,060.00	14,180.00	151,848.00
10.12.2025	14,860.00	14,190.00	14,660.00	14,290.00	180,024.00
11.12.2025	14,610.00	13,960.00	14,200.00	14,550.00	125,312.00
14.12.2025	15,150.00	14,300.00	14,760.00	15,150.00	158,814.00
15.12.2025	15,850.00	15,120.00	15,290.00	15,690.00	385,697.00
16.12.2025	18,730.00	17,020.00	17,100.00	18,430.00	903,083.00
17.12.2025	19,820.00	18,330.00	18,410.00	19,820.00	684,870.00
18.12.2025	20,910.00	19,720.00	20,000.00	20,710.00	1,656,135.00
21.12.2025	21,160.00	19,910.00	20,770.00	20,500.00	191,842.00
22.12.2025	20,700.00	19,060.00	20,630.00	19,060.00	548,047.00
23.12.2025	19,810.00	18,400.00	18,800.00	19,020.00	785,444.00
24.12.2025	19,640.00	18,890.00	18,970.00	19,430.00	229,844.00
25.12.2025	20,000.00	19,280.00	19,280.00	19,700.00	414,934.00
28.12.2025	19,990.00	19,500.00	19,540.00	19,860.00	89,900.00
29.12.2025	19,890.00	19,080.00	19,860.00	19,200.00	204,002.00
30.12.2025	20,440.00	19,290.00	19,340.00	20,260.00	282,333.00
31.12.2025	21,300.00	20,300.00	20,800.00	20,990.00	287,359.00
01.01.2026	23,320.00	21,750.00	22,150.00	23,000.00	420,422.00
05.01.2026	24,650.00	22,160.00	23,600.00	22,390.00	1,018,284.00
06.01.2026	23,920.00	22,200.00	22,390.00	23,920.00	668,268.00
07.01.2026	24,360.00	23,310.00	23,990.00	23,780.00	399,712.00
08.01.2026	24,960.00	23,780.00	24,250.00	24,700.00	563,401.00
09.01.2026	24,700.00	23,530.00	24,700.00	23,900.00	283,441.00
12.01.2026	25,230.00	23,900.00	23,900.00	25,230.00	322,304.00
13.01.2026	25,800.00	24,390.00	25,500.00	24,630.00	318,949.00
14.01.2026	25,200.00	24,530.00	24,700.00	25,200.00	319,341.00
15.01.2026	25,640.00	24,320.00	25,200.00	24,600.00	337,963.00
16.01.2026	25,130.00	24,470.00	24,650.00	24,700.00	310,965.00
19.01.2026	26,920.00	26,000.00	26,010.00	26,600.00	481,358.00
20.01.2026	27,240.00	25,500.00	27,000.00	26,000.00	314,471.00
21.01.2026	26,450.00	25,290.00	26,310.00	25,950.00	280,868.00
22.01.2026	27,050.00	25,900.00	26,780.00	26,800.00	532,934.00
23.01.2026	27,000.00	26,540.00	26,900.00	26,940.00	331,765.00
26.01.2026	27,450.00	26,660.00	26,990.00	27,450.00	329,196.00
27.01.2026	29,190.00	27,100.00	27,670.00	28,850.00	537,805.00
28.01.2026	30,650.00	28,730.00	28,850.00	30,500.00	476,551.00
29.01.2026	30,600.00	28,060.00	30,550.00	29,300.00	454,435.00
30.01.2026	28,790.00	26,600.00	28,180.00	27,890.00	770,242.00
02.02.2026	27,800.00	26,000.00	27,480.00	27,560.00	630,775.00
03.02.2026	29,030.00	28,100.00	28,190.00	28,940.00	368,445.00
04.02.2026	29,670.00	27,980.00	28,940.00	29,460.00	276,366.00
05.02.2026	29,280.00	28,070.00	29,280.00	28,240.00	629,041.00
06.02.2026	28,830.00	27,460.00	28,300.00	28,730.00	162,810.00
09.02.2026	29,650.00	28,760.00	28,760.00	29,650.00	208,380.00
10.02.2026	30,240.00	29,150.00	29,640.00	30,240.00	209,085.00
11.02.2026	30,240.00	29,360.00	30,240.00	29,910.00	235,142.00
12.02.2026	29,860.00	27,900.00	29,800.00	28,230.00	376,936.00
13.02.2026	28,500.00	26,900.00	28,000.00	28,250.00	311,762.00
16.02.2026	29,570.00	28,450.00	28,870.00	29,570.00	163,626.00
17.02.2026	29,800.00	28,500.00	29,570.00	29,800.00	254,228.00
18.02.2026	30,870.00	29,410.00	29,800.00	29,850.00	354,891.00
19.02.2026	31,310.00	29,800.00	29,800.00	31,310.00	319,742.00
20.02.2026	33,200.00	30,950.00	31,630.00	33,200.00	428,137.00
23.02.2026	35,000.00	33,110.00	33,340.00	35,000.00	498,412.00
24.02.2026	35,150.00	33,220.00	35,000.00	33,950.00	374,408.00
25.02.2026	35,490.00	33,580.00	34,510.00	33,960.00	266,143.00
26.02.2026	34,680.00	33,370.00	33,950.00	34,180.00	245,756.00
27.02.2026	35,790.00	34,180.00	34,180.00	35,790.00	251,558.00
02.03.2026	39,720.00	36,280.00	36,280.00	39,410.00	604,561.00
04.03.2026	40,940.00	35,690.00	39,410.00	36,600.00	1,015,560.00
05.03.2026	38,200.00	36,400.00	36,480.00	38,200.00	658,244.00
06.03.2026	38,820.00	37,050.00	38,500.00	38,080.00	226,844.00
09.03.2026	38,440.00	35,600.00	38,000.00	35,980.00	492,792.00
10.03.2026	36,730.00	32,130.00	36,000.00	32,840.00	547,976.00
11.03.2026	36,120.00	29,770.00	32,500.00	35,510.00	911,299.00
12.03.2026	36,400.00	34,710.00	35,500.00	34,900.00	368,758.00
13.03.2026	36,500.00	34,200.00	34,200.00	36,300.00	204,375.00
16.03.2026	37,140.00	36,010.00	36,300.00	36,520.00	272,917.00
17.03.2026	37,000.00	35,550.00	36,440.00	36,840.00	234,747.00
18.03.2026	37,450.00	35,810.00	37,000.00	37,450.00	229,395.00
19.03.2026	38,450.00	37,000.00	37,450.00	37,680.00	295,888.00
20.03.2026	38,750.00	36,920.00	38,220.00	36,920.00	458,809.00
23.03.2026	37,310.00	34,310.00	36,430.00	36,290.00	364,560.00
24.03.2026	36,780.00	33,620.00	36,000.00	34,220.00	277,374.00
25.03.2026	34,980.00	32,560.00	34,220.00	33,090.00	283,221.00
26.03.2026	34,000.00	32,420.00	33,930.00	33,790.00	238,536.00
27.03.2026	33,310.00	31,380.00	33,050.00	31,430.00	311,722.00
30.03.2026	31,320.00	27,900.00	31,320.00	30,700.00	671,270.00
31.03.2026	31,000.00	28,520.00	30,310.00	30,500.00	599,546.00
03.04.2026	31,610.00	30,450.00	30,780.00	30,450.00	137,836.00
06.04.2026	32,610.00	31,030.00	31,050.00	32,190.00	209,953.00
09.04.2026	32,810.00	31,290.00	32,200.00	31,770.00	388,472.00
10.04.2026	33,170.00	29,850.00	32,200.00	30,710.00	291,394.00
13.04.2026	31,660.00	29,530.00	31,030.00	29,690.00	328,246.00
14.04.2026	30,140.00	27,470.00	29,750.00	27,600.00	625,726.00
15.04.2026	28,200.00	27,120.00	27,900.00	27,460.00	530,070.00
16.04.2026	29,240.00	27,250.00	27,630.00	28,830.00	413,285.00
17.04.2026	29,260.00	28,200.00	28,710.00	29,090.00	155,530.00
20.04.2026	30,170.00	28,400.00	28,500.00	28,820.00	347,119.00
23.04.2026	30,780.00	28,220.00	28,840.00	30,340.00	505,454.00
24.04.2026	31,660.00	30,630.00	31,250.00	31,140.00	369,445.00
27.04.2026	31,240.00	30,220.00	30,920.00	30,770.00	248,463.00
28.04.2026	32,680.00	30,180.00	31,080.00	32,680.00	470,774.00
29.04.2026	32,840.00	31,730.00	32,800.00	32,300.00	293,557.00
30.04.2026	34,290.00	31,750.00	31,750.00	33,790.00	378,950.00
01.05.2026	34,420.00	33,500.00	33,790.00	34,120.00	125,573.00
04.05.2026	35,170.00	34,030.00	34,750.00	34,210.00	270,085.00
05.05.2026	34,570.00	33,570.00	34,300.00	34,230.00	217,574.00
06.05.2026	34,010.00	31,200.00	33,870.00	31,690.00	553,310.00
07.05.2026	32,260.00	30,110.00	31,900.00	30,130.00	557,384.00
08.05.2026	31,350.00	30,280.00	30,280.00	31,000.00	254,741.00
11.05.2026	32,800.00	29,210.00	31,040.00	29,370.00	758,581.00
12.05.2026	31,000.00	29,420.00	29,420.00	31,000.00	409,987.00
13.05.2026	30,990.00	28,710.00	30,690.00	28,710.00	285,483.00
14.05.2026	29,500.00	28,400.00	28,890.00	28,710.00	221,585.00
15.05.2026	29,210.00	27,650.00	28,230.00	28,510.00	216,284.00
18.05.2026	30,090.00	28,500.00	28,510.00	29,250.00	235,646.00
19.05.2026	29,310.00	28,420.00	29,000.00	28,650.00	231,694.00
20.05.2026	29,460.00	27,850.00	28,280.00	27,870.00	325,562.00
25.05.2026	28,990.00	27,000.00	27,600.00	27,870.00	325,997.00
26.05.2026	28,740.00	27,350.00	27,570.00	28,370.00	269,780.00
27.05.2026	29,230.00	27,340.00	28,770.00	27,600.00	281,427.00
28.05.2026	31,040.00	27,830.00	27,920.00	30,400.00	745,138.00
29.05.2026	30,660.00	29,850.00	30,400.00	30,000.00	435,581.00
01.06.2026	31,130.00	29,200.00	30,660.00	29,500.00	224,490.00
02.06.2026	30,290.00	28,430.00	29,500.00	29,180.00	154,858.00
03.06.2026	29,680.00	28,250.00	28,250.00	29,570.00	169,859.00
04.06.2026	29,750.00	28,120.00	29,750.00	28,530.00	206,260.00
05.06.2026	28,600.00	27,950.00	28,460.00	28,200.00	104,064.00
08.06.2026	28,970.00	27,690.00	28,680.00	28,110.00	190,102.00
09.06.2026	29,090.00	28,000.00	28,600.00	29,030.00	100,870.00
10.06.2026	28,700.00	27,400.00	28,620.00	27,970.00	242,299.00
11.06.2026	28,730.00	27,760.00	27,970.00	28,660.00	115,629.00
12.06.2026	30,750.00	29,080.00	29,230.00	30,460.00	230,624.00
15.06.2026	31,480.00	28,700.00	30,380.00	29,720.00	336,555.00
16.06.2026	29,950.00	28,520.00	29,000.00	29,850.00	212,167.00
17.06.2026	30,840.00	28,500.00	29,850.00	28,710.00	126,793.00
18.06.2026	28,350.00	27,070.00	27,490.00	27,160.00	531,547.00
19.06.2026	27,470.00	25,200.00	27,000.00	26,900.00	396,747.00
22.06.2026	27,190.00	25,150.00	26,900.00	25,480.00	303,578.00
23.06.2026	26,080.00	24,170.00	24,720.00	25,900.00	375,863.00
24.06.2026	26,940.00	25,850.00	26,840.00	26,210.00	297,432.00
25.06.2026	26,350.00	24,380.00	26,210.00	24,380.00	328,421.00
26.06.2026	23,790.00	22,740.00	23,430.00	23,500.00	525,023.00
29.06.2026	23,850.00	22,750.00	23,380.00	22,800.00	468,224.00
30.06.2026	24,400.00	23,100.00	23,100.00	24,060.00	563,428.00
01.07.2026	25,030.00	23,590.00	24,090.00	24,600.00	387,400.00
02.07.2026	26,500.00	24,110.00	24,600.00	26,500.00	347,031.00
03.07.2026	27,090.00	25,900.00	26,490.00	26,350.00	124,557.00
06.07.2026	26,710.00	25,900.00	26,150.00	26,100.00	158,145.00
07.07.2026	26,640.00	25,600.00	26,640.00	25,730.00	162,640.00
08.07.2026	26,100.00	25,030.00	25,450.00	25,750.00	184,762.00
09.07.2026	25,890.00	24,260.00	25,750.00	24,500.00	329,273.00
10.07.2026	24,890.00	23,840.00	24,500.00	24,040.00	119,265.00
13.07.2026	24,040.00	22,730.00	24,040.00	23,000.00	302,234.00
14.07.2026	23,640.00	22,040.00	23,140.00	22,760.00	364,547.00
15.07.2026	24,090.00	22,530.00	23,330.00	24,090.00	232,115.00
16.07.2026	24,220.00	22,770.00	24,080.00	23,090.00	227,226.00
17.07.2026	23,550.00	22,570.00	22,800.00	23,420.00	109,458.00
20.07.2026	23,890.00	23,130.00	23,400.00	23,540.00	126,140.00
21.07.2026	24,500.00	23,820.00	24,010.00	24,390.00	163,989.00
22.07.2026	24,780.00	24,030.00	24,580.00	24,170.00	124,919.00
24.07.2026	25,700.00	24,030.00	24,180.00	25,700.00	407,172.00
27.07.2026	25,700.00	24,700.00	25,700.00	24,730.00	193,961.00
28.07.2026	24,960.00	24,230.00	24,640.00	24,690.00	174,256.00
29.07.2026	24,910.00	23,300.00	24,150.00	23,580.00	189,071.00
30.07.2026	23,850.00	22,770.00	23,700.00	23,460.00	326,119.00
31.07.2026	23,800.00	22,920.00	23,640.00	23,750.00	154,492.00
03.08.2026	23,970.00	22,640.00	23,450.00	22,640.00	269,515.00
04.08.2026	23,210.00	22,400.00	22,640.00	23,000.00	190,445.00
05.08.2026	23,280.00	22,350.00	23,000.00	22,430.00	188,208.00
06.08.2026	22,710.00	21,720.00	22,180.00	22,460.00	384,056.00
07.08.2026	23,850.00	23,000.00	23,350.00	23,050.00	207,688.00
10.08.2026	24,800.00	20,890.00	22,700.00	21,510.00	1,200,703.00
11.08.2026	22,150.00	21,010.00	21,600.00	21,610.00	414,059.00
12.08.2026	22,010.00	20,400.00	21,350.00	20,400.00	332,810.00
13.08.2026	21,530.00	20,200.00	20,400.00	21,190.00	254,879.00
14.08.2026	21,760.00	19,990.00	21,230.00	20,010.00	299,387.00
17.08.2026	21,750.00	20,010.00	20,010.00	21,450.00	374,419.00
18.08.2026	21,970.00	20,910.00	21,430.00	21,450.00	204,311.00
19.08.2026	22,560.00	21,650.00	21,650.00	21,800.00	340,591.00
20.08.2026	23,030.00	21,800.00	21,830.00	22,200.00	398,471.00
21.08.2026	22,400.00	21,180.00	22,160.00	21,690.00	197,007.00
24.08.2026	21,720.00	21,020.00	21,690.00	21,240.00	157,271.00
25.08.2026	21,370.00	20,290.00	21,120.00	20,380.00	308,522.00
26.08.2026	20,290.00	19,460.00	20,200.00	19,930.00	302,335.00
27.08.2026	20,200.00	19,530.00	19,930.00	20,100.00	228,267.00
28.08.2026	20,810.00	20,190.00	20,350.00	20,810.00	287,623.00
31.08.2026	21,040.00	20,290.00	20,810.00	20,950.00	258,326.00
01.09.2026	22,140.00	20,510.00	20,650.00	22,040.00	388,740.00
02.09.2026	22,280.00	21,070.00	21,810.00	22,280.00	545,122.00
03.09.2026	22,180.00	21,280.00	21,920.00	21,310.00	221,043.00
04.09.2026	21,630.00	21,220.00	21,310.00	21,410.00	101,461.00
07.09.2026	22,450.00	21,220.00	21,410.00	22,430.00	264,397.00
08.09.2026	23,040.00	22,100.00	22,270.00	22,550.00	306,463.00
09.09.2026	22,960.00	22,240.00	22,840.00	22,840.00	348,070.00
10.09.2026	23,000.00	21,820.00	23,000.00	21,840.00	209,971.00
14.09.2026	22,530.00	21,160.00	22,000.00	22,530.00	236,659.00
15.09.2026	23,220.00	22,150.00	22,500.00	22,250.00	671,468.00
16.09.2026	23,530.00	22,230.00	22,250.00	23,350.00	461,015.00
17.09.2026	23,820.00	23,100.00	23,190.00	23,400.00	760,647.00
22.09.2026	24,360.00	22,830.00	23,700.00	23,950.00	424,228.00
23.09.2026	24,180.00	23,520.00	23,540.00	23,610.00	249,992.00
24.09.2026	24,000.00	23,040.00	23,390.00	23,850.00	386,146.00
28.09.2026	24,000.00	23,410.00	23,750.00	23,590.00	98,543.00
29.09.2026	24,020.00	22,970.00	23,420.00	23,190.00	123,953.00
30.09.2026	24,000.00	23,000.00	23,000.00	24,000.00	144,232.00
01.10.2026	24,850.00	23,980.00	24,000.00	24,200.00	286,456.00
05.10.2026	24,690.00	23,900.00	24,200.00	24,420.00	288,428.00
06.10.2026	22,450.00	21,000.00	22,100.00	21,330.00	2,327,908.00
07.10.2026	21,550.00	18,900.00	21,330.00	18,900.00	1,329,762.00
08.10.2026	19,870.00	18,860.00	19,400.00	19,380.00	752,372.00
09.10.2026	19,440.00	18,400.00	19,290.00	18,430.00	615,440.00
12.10.2026	18,700.00	17,510.00	18,430.00	18,460.00	870,712.00
13.10.2026	19,250.00	18,200.00	18,340.00	19,190.00	441,345.00
14.10.2026	19,890.00	19,050.00	19,290.00	19,100.00	466,709.00
15.10.2026	19,810.00	18,240.00	18,900.00	18,270.00	596,340.00
16.10.2026	19,100.00	18,200.00	18,330.00	18,300.00	488,948.00
19.10.2026	18,900.00	18,160.00	18,300.00	18,790.00	349,308.00
20.10.2026	19,050.00	18,000.00	18,720.00	18,340.00	411,129.00
21.10.2026	19,000.00	18,120.00	18,340.00	18,850.00	454,700.00
22.10.2026	19,600.00	18,500.00	18,680.00	19,400.00	432,312.00
23.10.2026	19,370.00	18,500.00	19,180.00	19,000.00	402,745.00
26.10.2026	20,090.00	18,710.00	18,900.00	19,910.00	480,645.00
28.10.2026	20,210.00	19,340.00	19,350.00	19,700.00	429,730.00
29.10.2026	20,330.00	19,650.00	19,700.00	20,010.00	429,185.00
30.10.2026	19,920.00	19,500.00	19,760.00	19,720.00	238,911.00
02.11.2026	19,720.00	19,030.00	19,490.00	19,060.00	233,817.00
03.11.2026	18,920.00	18,050.00	18,770.00	18,200.00	326,838.00
04.11.2026	18,630.00	17,660.00	18,000.00	17,990.00	424,515.00
05.11.2026	17,650.00	16,460.00	17,530.00	16,460.00	1,595,796.00
06.11.2026	16,690.00	16,120.00	16,120.00	16,200.00	241,198.00

צרו איתנו קשר *5988