גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נקסט ויז'ן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נקסט ויז'ן

NEXT VISION

מניה 1176593 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:01	32680	32680	32680	32680	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.04.2026 09:15	28820	28820	28820	28820	0.00
23.04.2026 09:45	28820	27000	-99.99	-99.99	0.00
23.04.2026 10:15	29110	26000	28840	28390	4,881,260.00
23.04.2026 10:45	28950	28350	28640	28480	1,328,275.00
23.04.2026 11:15	28850	28420	28470	28690	1,787,628.00
23.04.2026 11:45	28750	28310	28700	28350	1,426,659.00
23.04.2026 12:15	28600	28420	28440	28460	1,188,169.00
23.04.2026 12:45	28890	28410	28550	28710	1,727,876.00
23.04.2026 13:15	29100	28690	28740	29020	1,248,388.00
23.04.2026 13:45	29060	28820	29040	28950	1,574,381.00
23.04.2026 14:15	29270	28910	28930	29040	1,330,967.00
23.04.2026 14:45	29490	29040	29060	29450	3,146,495.00
23.04.2026 15:15	30280	29480	29480	30200	3,053,809.00
23.04.2026 15:45	30780	30200	30270	30410	4,078,049.00
23.04.2026 16:15	30530	30310	30440	30370	3,583,437.00
23.04.2026 16:45	30520	30240	30380	30340	2,151,114.00
23.04.2026 17:15	30550	30200	30290	30350	3,290,838.00
23.04.2026 17:45	30600	29830	30340	30340	237,258.00
24.04.2026 09:15	30340	30340	30340	30340	0.00
24.04.2026 09:45	29500	20000	-99.99	-99.99	0.00
24.04.2026 10:15	31770	22000	31250	31030	43,359,739.00
24.04.2026 10:45	31240	30630	30990	31110	3,120,861.00
24.04.2026 11:15	31190	31100	31130	31150	1,648,029.00
24.04.2026 11:45	31460	31130	31170	31450	1,952,430.00
24.04.2026 12:15	31660	31220	31510	31390	3,154,464.00
24.04.2026 12:45	31540	31250	31390	31300	1,840,699.00
24.04.2026 13:15	31330	30970	31320	31260	3,545,822.00
24.04.2026 13:45	31550	30500	31260	31140	1,856,758.00
24.04.2026 14:15	31140	31140	31140	31140	0.00
24.04.2026 14:45	31140	31140	31140	31140	0.00
24.04.2026 15:15	31140	31140	31140	31140	0.00
24.04.2026 15:45	31140	31140	31140	31140	0.00
24.04.2026 16:15	31140	31140	31140	31140	0.00
24.04.2026 16:45	31140	31140	31140	31140	0.00
24.04.2026 17:15	31140	31140	31140	31140	0.00
24.04.2026 17:45	31140	31140	31140	31140	0.00
27.04.2026 09:15	31140	31140	31140	31140	0.00
27.04.2026 09:45	31140	27500	-99.99	-99.99	0.00
27.04.2026 10:15	32000	30510	30770	30920	1,154,914.00
27.04.2026 10:45	31180	30490	30840	30750	1,423,440.00
27.04.2026 11:15	30730	30220	30680	30720	1,082,752.00
27.04.2026 11:45	30910	30550	30730	30580	1,099,362.00
27.04.2026 12:15	30910	30520	30550	30880	806,606.00
27.04.2026 12:45	31000	30820	30830	30950	1,161,196.00
27.04.2026 13:15	31100	30900	31100	30960	1,004,999.00
27.04.2026 13:45	31200	30950	30960	31150	781,504.00
27.04.2026 14:15	31180	31030	31140	31170	1,329,219.00
27.04.2026 14:45	31240	31070	31170	31080	1,130,567.00
27.04.2026 15:15	31150	30840	31070	31010	8,712,438.00
27.04.2026 15:45	31150	30830	31020	30850	1,910,625.00
27.04.2026 16:15	30960	30840	30850	30900	1,297,200.00
27.04.2026 16:45	30970	30660	30890	30700	2,378,157.00
27.04.2026 17:15	30940	30810	30850	30860	1,649,088.00
27.04.2026 17:45	31300	30740	30770	30770	5,307,825.00
28.04.2026 09:15	30770	30770	30770	30770	0.00
28.04.2026 09:45	32000	30770	-99.99	-99.99	0.00
28.04.2026 10:15	32000	30950	31080	31260	2,262,936.00
28.04.2026 10:45	31290	30180	31290	30330	1,634,216.00
28.04.2026 11:15	30890	30240	30430	30790	1,055,182.00
28.04.2026 11:45	31450	30790	30790	31350	1,181,034.00
28.04.2026 12:15	31650	31400	31400	31630	1,442,886.00
28.04.2026 12:45	32000	31590	31640	31870	1,878,379.00
28.04.2026 13:15	31900	31300	31850	31740	2,315,867.00
28.04.2026 13:45	32000	31540	31740	31540	1,949,714.00
28.04.2026 14:15	31780	31470	31510	31670	1,848,838.00
28.04.2026 14:45	31710	31460	31710	31470	1,016,204.00
28.04.2026 15:15	31870	31450	31500	31790	1,598,259.00
28.04.2026 15:45	31940	31790	31830	31870	2,445,541.00
28.04.2026 16:15	32000	31860	31880	31900	4,131,031.00
28.04.2026 16:45	32000	31870	31900	31980	3,607,417.00
28.04.2026 17:15	32580	31950	31980	32460	5,978,823.00
28.04.2026 17:45	35700	32660	32680	32680	41,829,419.00
29.04.2026 09:15	32680	32680	32680	32680	0.00
29.04.2026 09:45	35000	32000	-99.99	-99.99	0.00
29.04.2026 10:15	33170	32140	32800	32250	3,950,648.00
29.04.2026 10:45	32420	32210	32250	32220	953,031.00
29.04.2026 11:15	32260	31870	32220	32070	904,555.00
29.04.2026 11:45	32130	31830	32100	32030	884,508.00
29.04.2026 12:15	32210	32100	32110	32160	685,542.00
29.04.2026 12:45	32630	32120	32140	32630	1,422,380.00
29.04.2026 13:15	32840	32510	32620	32630	2,043,485.00
29.04.2026 13:45	32670	32150	32630	32180	1,196,176.00
29.04.2026 14:15	32410	32140	32210	32410	1,254,575.00
29.04.2026 14:45	32460	32010	32400	32200	2,349,026.00
29.04.2026 15:15	32290	32050	32200	32140	2,501,830.00
29.04.2026 15:45	32160	31750	32140	31810	1,672,167.00
29.04.2026 16:15	32090	31800	31820	31890	2,681,873.00
29.04.2026 16:45	32200	31820	31890	32200	2,015,759.00
29.04.2026 17:15	32230	32000	32190	32220	2,946,208.00
29.04.2026 17:45	32680	32270	32300	32300	13,042,094.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	9,930.00	9,656.00	9,656.00	9,830.00	125,946.00
05.05.2025	10,020.00	9,841.00	9,850.00	10,020.00	206,945.00
06.05.2025	10,230.00	9,955.00	10,030.00	10,230.00	1,483,012.00
07.05.2025	10,620.00	10,170.00	10,230.00	10,500.00	281,641.00
08.05.2025	10,500.00	10,300.00	10,500.00	10,380.00	541,293.00
11.05.2025	10,550.00	10,320.00	10,370.00	10,390.00	67,500.00
12.05.2025	10,380.00	9,030.00	10,380.00	9,153.00	577,537.00
13.05.2025	9,634.00	8,888.00	9,147.00	9,475.00	378,613.00
14.05.2025	9,743.00	8,931.00	9,707.00	9,200.00	439,878.00
15.05.2025	9,425.00	9,022.00	9,190.00	9,369.00	229,943.00
18.05.2025	9,546.00	9,206.00	9,374.00	9,290.00	106,116.00
19.05.2025	9,490.00	8,888.00	9,365.00	9,390.00	405,882.00
20.05.2025	9,850.00	9,249.00	9,300.00	9,790.00	212,251.00
21.05.2025	9,992.00	9,471.00	9,790.00	9,560.00	318,733.00
22.05.2025	9,560.00	9,245.00	9,560.00	9,323.00	113,808.00
25.05.2025	9,542.00	9,199.00	9,323.00	9,498.00	65,308.00
26.05.2025	9,495.00	8,750.00	9,495.00	8,936.00	294,764.00
27.05.2025	9,280.00	8,758.00	8,930.00	9,280.00	323,711.00
28.05.2025	9,600.00	9,112.00	9,330.00	9,456.00	397,827.00
29.05.2025	9,800.00	9,357.00	9,600.00	9,735.00	265,299.00
03.06.2025	10,230.00	9,734.00	9,735.00	9,924.00	255,549.00
04.06.2025	10,160.00	9,733.00	9,924.00	9,939.00	288,507.00
05.06.2025	10,590.00	9,876.00	9,939.00	10,580.00	463,181.00
08.06.2025	10,930.00	10,210.00	10,580.00	10,210.00	218,077.00
09.06.2025	10,550.00	10,110.00	10,360.00	10,550.00	247,688.00
10.06.2025	10,850.00	10,340.00	10,510.00	10,520.00	174,840.00
11.06.2025	10,830.00	10,370.00	10,600.00	10,800.00	231,786.00
12.06.2025	10,810.00	10,370.00	10,800.00	10,700.00	226,881.00
15.06.2025	11,140.00	10,550.00	10,890.00	10,550.00	194,094.00
16.06.2025	11,400.00	10,780.00	10,900.00	11,400.00	291,483.00
17.06.2025	11,550.00	10,850.00	11,400.00	11,090.00	306,131.00
18.06.2025	11,600.00	11,030.00	11,200.00	11,600.00	147,968.00
19.06.2025	12,150.00	11,490.00	11,550.00	12,150.00	737,606.00
22.06.2025	12,360.00	11,310.00	12,150.00	11,720.00	231,271.00
23.06.2025	11,850.00	11,410.00	11,700.00	11,720.00	280,526.00
24.06.2025	11,340.00	10,700.00	11,300.00	11,060.00	466,594.00
25.06.2025	12,000.00	11,020.00	11,080.00	11,900.00	336,842.00
26.06.2025	12,260.00	11,580.00	11,830.00	11,800.00	222,169.00
29.06.2025	12,210.00	11,820.00	11,990.00	12,210.00	92,754.00
30.06.2025	12,580.00	12,230.00	12,250.00	12,570.00	198,189.00
01.07.2025	12,890.00	12,300.00	12,570.00	12,550.00	297,074.00
02.07.2025	12,660.00	12,040.00	12,470.00	12,480.00	233,835.00
03.07.2025	12,850.00	12,350.00	12,460.00	12,500.00	189,723.00
06.07.2025	12,710.00	12,500.00	12,500.00	12,660.00	72,992.00
07.07.2025	12,760.00	12,450.00	12,690.00	12,640.00	152,957.00
08.07.2025	12,780.00	12,140.00	12,550.00	12,780.00	290,881.00
09.07.2025	13,150.00	12,670.00	12,760.00	13,150.00	220,364.00
10.07.2025	13,170.00	12,750.00	13,150.00	12,820.00	99,267.00
13.07.2025	13,090.00	12,780.00	12,820.00	12,870.00	123,176.00
14.07.2025	13,230.00	12,700.00	12,900.00	13,190.00	301,023.00
15.07.2025	13,430.00	12,910.00	13,200.00	13,090.00	184,363.00
16.07.2025	13,220.00	12,970.00	13,180.00	13,030.00	99,362.00
17.07.2025	13,390.00	12,860.00	13,030.00	13,390.00	219,431.00
20.07.2025	13,590.00	13,250.00	13,390.00	13,540.00	61,885.00
21.07.2025	13,740.00	13,340.00	13,600.00	13,400.00	155,803.00
22.07.2025	13,590.00	13,200.00	13,400.00	13,320.00	130,944.00
23.07.2025	13,510.00	13,180.00	13,310.00	13,470.00	124,075.00
24.07.2025	13,830.00	13,370.00	13,570.00	13,440.00	116,885.00
27.07.2025	13,670.00	13,110.00	13,450.00	13,110.00	78,753.00
28.07.2025	13,460.00	12,910.00	13,100.00	13,410.00	143,123.00
29.07.2025	13,520.00	13,230.00	13,390.00	13,320.00	86,461.00
30.07.2025	14,190.00	13,210.00	13,320.00	13,700.00	208,937.00
31.07.2025	14,120.00	13,700.00	13,710.00	13,970.00	152,922.00
04.08.2025	14,090.00	13,570.00	13,970.00	13,800.00	181,963.00
05.08.2025	14,250.00	13,600.00	13,800.00	13,730.00	245,347.00
06.08.2025	13,960.00	13,300.00	13,840.00	13,630.00	225,283.00
07.08.2025	13,670.00	13,160.00	13,590.00	13,260.00	1,164,343.00
10.08.2025	13,260.00	12,380.00	13,260.00	12,830.00	188,878.00
11.08.2025	13,150.00	11,810.00	12,160.00	12,700.00	598,158.00
12.08.2025	12,980.00	12,080.00	12,700.00	12,080.00	234,274.00
13.08.2025	12,670.00	12,180.00	12,240.00	12,500.00	336,755.00
14.08.2025	12,870.00	12,540.00	12,600.00	12,620.00	293,530.00
17.08.2025	13,250.00	12,400.00	12,600.00	13,250.00	114,658.00
18.08.2025	13,540.00	13,130.00	13,300.00	13,130.00	167,276.00
19.08.2025	13,160.00	12,700.00	13,130.00	12,700.00	256,301.00
20.08.2025	13,030.00	12,400.00	12,700.00	12,520.00	198,871.00
21.08.2025	12,760.00	12,410.00	12,520.00	12,720.00	160,998.00
24.08.2025	13,540.00	12,780.00	12,780.00	13,540.00	92,735.00
25.08.2025	14,020.00	13,530.00	13,700.00	13,620.00	165,241.00
26.08.2025	13,620.00	13,200.00	13,620.00	13,430.00	359,557.00
27.08.2025	14,230.00	13,400.00	13,430.00	14,230.00	261,098.00
28.08.2025	14,240.00	13,840.00	14,230.00	13,890.00	85,421.00
31.08.2025	13,980.00	13,620.00	13,900.00	13,850.00	47,946.00
01.09.2025	13,980.00	13,480.00	13,850.00	13,790.00	83,582.00
02.09.2025	13,920.00	13,550.00	13,800.00	13,790.00	182,260.00
03.09.2025	14,940.00	13,700.00	13,700.00	14,670.00	380,179.00
04.09.2025	15,070.00	14,500.00	14,610.00	14,850.00	145,814.00
07.09.2025	15,290.00	14,850.00	14,850.00	15,290.00	51,696.00
08.09.2025	15,500.00	14,940.00	15,360.00	15,370.00	106,613.00
09.09.2025	15,700.00	15,250.00	15,370.00	15,700.00	135,669.00
10.09.2025	16,060.00	15,740.00	15,800.00	15,990.00	152,101.00
11.09.2025	16,280.00	15,350.00	16,020.00	15,770.00	173,673.00
14.09.2025	16,040.00	15,740.00	15,770.00	15,900.00	70,752.00
15.09.2025	16,080.00	14,850.00	16,070.00	15,370.00	232,907.00
16.09.2025	15,120.00	14,660.00	14,990.00	14,680.00	954,589.00
17.09.2025	15,100.00	14,120.00	14,810.00	14,260.00	528,513.00
18.09.2025	15,050.00	13,860.00	14,260.00	15,050.00	927,311.00
21.09.2025	15,210.00	14,450.00	15,050.00	15,030.00	151,658.00
25.09.2025	15,200.00	14,450.00	15,200.00	14,670.00	651,012.00
28.09.2025	15,320.00	14,740.00	14,960.00	15,040.00	90,451.00
29.09.2025	15,370.00	14,510.00	15,040.00	14,750.00	343,418.00
30.09.2025	15,090.00	14,610.00	14,790.00	15,000.00	192,882.00
05.10.2025	15,880.00	14,890.00	15,490.00	14,900.00	184,984.00
08.10.2025	14,900.00	14,320.00	14,890.00	14,370.00	261,412.00
09.10.2025	15,150.00	14,370.00	14,370.00	15,130.00	178,534.00
12.10.2025	15,500.00	14,610.00	15,000.00	15,500.00	72,823.00
15.10.2025	15,660.00	14,600.00	15,520.00	14,610.00	615,916.00
16.10.2025	15,130.00	14,390.00	14,730.00	15,030.00	438,218.00
19.10.2025	15,100.00	14,700.00	14,890.00	14,700.00	131,324.00
20.10.2025	14,970.00	14,610.00	14,720.00	14,620.00	278,164.00
21.10.2025	14,830.00	14,340.00	14,670.00	14,610.00	194,352.00
22.10.2025	14,910.00	14,530.00	14,790.00	14,530.00	222,400.00
23.10.2025	14,750.00	14,160.00	14,400.00	14,570.00	163,593.00
26.10.2025	14,720.00	14,280.00	14,570.00	14,300.00	71,388.00
27.10.2025	14,400.00	13,970.00	14,300.00	14,020.00	222,854.00
28.10.2025	14,070.00	13,700.00	14,000.00	13,880.00	331,123.00
29.10.2025	14,380.00	13,800.00	13,990.00	14,130.00	251,733.00
30.10.2025	14,470.00	13,920.00	14,390.00	14,300.00	235,339.00
02.11.2025	15,310.00	14,350.00	14,350.00	15,100.00	190,656.00
03.11.2025	15,270.00	14,550.00	15,100.00	14,750.00	250,464.00
04.11.2025	15,410.00	14,850.00	15,300.00	14,850.00	253,508.00
05.11.2025	15,060.00	14,510.00	15,000.00	14,620.00	281,109.00
06.11.2025	15,150.00	14,260.00	14,700.00	14,390.00	3,897,640.00
09.11.2025	15,430.00	14,530.00	14,610.00	15,410.00	313,652.00
10.11.2025	16,200.00	15,130.00	15,400.00	15,600.00	465,040.00
11.11.2025	15,830.00	15,320.00	15,600.00	15,400.00	395,912.00
12.11.2025	15,650.00	15,200.00	15,420.00	15,530.00	298,014.00
13.11.2025	15,730.00	15,240.00	15,670.00	15,250.00	195,971.00
16.11.2025	15,750.00	14,890.00	15,740.00	15,320.00	97,594.00
17.11.2025	15,500.00	15,000.00	15,410.00	15,320.00	321,126.00
18.11.2025	15,460.00	14,830.00	15,300.00	15,040.00	157,381.00
19.11.2025	15,180.00	14,490.00	15,040.00	14,600.00	304,810.00
20.11.2025	15,100.00	14,400.00	14,590.00	14,670.00	215,599.00
23.11.2025	14,650.00	14,100.00	14,650.00	14,300.00	100,300.00
24.11.2025	14,590.00	13,890.00	14,290.00	14,510.00	449,249.00
25.11.2025	14,650.00	13,510.00	14,510.00	13,840.00	602,194.00
26.11.2025	14,410.00	13,380.00	13,840.00	14,200.00	378,364.00
27.11.2025	14,480.00	13,900.00	14,200.00	14,060.00	218,525.00
30.11.2025	14,340.00	13,920.00	14,190.00	14,090.00	73,381.00
01.12.2025	14,170.00	13,640.00	13,940.00	13,710.00	145,865.00
02.12.2025	14,030.00	13,460.00	13,630.00	14,030.00	204,019.00
03.12.2025	14,300.00	13,690.00	14,030.00	13,720.00	182,318.00
04.12.2025	13,980.00	13,590.00	13,780.00	13,900.00	127,308.00
07.12.2025	14,170.00	13,900.00	14,060.00	14,100.00	82,357.00
08.12.2025	14,330.00	14,030.00	14,100.00	14,110.00	132,607.00
09.12.2025	14,540.00	14,040.00	14,060.00	14,180.00	151,848.00
10.12.2025	14,860.00	14,190.00	14,660.00	14,290.00	180,024.00
11.12.2025	14,610.00	13,960.00	14,200.00	14,550.00	125,312.00
14.12.2025	15,150.00	14,300.00	14,760.00	15,150.00	158,814.00
15.12.2025	15,850.00	15,120.00	15,290.00	15,690.00	385,697.00
16.12.2025	18,730.00	17,020.00	17,100.00	18,430.00	903,083.00
17.12.2025	19,820.00	18,330.00	18,410.00	19,820.00	684,870.00
18.12.2025	20,910.00	19,720.00	20,000.00	20,710.00	1,656,135.00
21.12.2025	21,160.00	19,910.00	20,770.00	20,500.00	191,842.00
22.12.2025	20,700.00	19,060.00	20,630.00	19,060.00	548,047.00
23.12.2025	19,810.00	18,400.00	18,800.00	19,020.00	785,444.00
24.12.2025	19,640.00	18,890.00	18,970.00	19,430.00	229,844.00
25.12.2025	20,000.00	19,280.00	19,280.00	19,700.00	414,934.00
28.12.2025	19,990.00	19,500.00	19,540.00	19,860.00	89,900.00
29.12.2025	19,890.00	19,080.00	19,860.00	19,200.00	204,002.00
30.12.2025	20,440.00	19,290.00	19,340.00	20,260.00	282,333.00
31.12.2025	21,300.00	20,300.00	20,800.00	20,990.00	287,359.00
01.01.2026	23,320.00	21,750.00	22,150.00	23,000.00	420,422.00
05.01.2026	24,650.00	22,160.00	23,600.00	22,390.00	1,018,284.00
06.01.2026	23,920.00	22,200.00	22,390.00	23,920.00	668,268.00
07.01.2026	24,360.00	23,310.00	23,990.00	23,780.00	399,712.00
08.01.2026	24,960.00	23,780.00	24,250.00	24,700.00	563,401.00
09.01.2026	24,700.00	23,530.00	24,700.00	23,900.00	283,441.00
12.01.2026	25,230.00	23,900.00	23,900.00	25,230.00	322,304.00
13.01.2026	25,800.00	24,390.00	25,500.00	24,630.00	318,949.00
14.01.2026	25,200.00	24,530.00	24,700.00	25,200.00	319,341.00
15.01.2026	25,640.00	24,320.00	25,200.00	24,600.00	337,963.00
16.01.2026	25,130.00	24,470.00	24,650.00	24,700.00	310,965.00
19.01.2026	26,920.00	26,000.00	26,010.00	26,600.00	481,358.00
20.01.2026	27,240.00	25,500.00	27,000.00	26,000.00	314,471.00
21.01.2026	26,450.00	25,290.00	26,310.00	25,950.00	280,868.00
22.01.2026	27,050.00	25,900.00	26,780.00	26,800.00	532,934.00
23.01.2026	27,000.00	26,540.00	26,900.00	26,940.00	331,765.00
26.01.2026	27,450.00	26,660.00	26,990.00	27,450.00	329,196.00
27.01.2026	29,190.00	27,100.00	27,670.00	28,850.00	537,805.00
28.01.2026	30,650.00	28,730.00	28,850.00	30,500.00	476,551.00
29.01.2026	30,600.00	28,060.00	30,550.00	29,300.00	454,435.00
30.01.2026	28,790.00	26,600.00	28,180.00	27,890.00	770,242.00
02.02.2026	27,800.00	26,000.00	27,480.00	27,560.00	630,775.00
03.02.2026	29,030.00	28,100.00	28,190.00	28,940.00	368,445.00
04.02.2026	29,670.00	27,980.00	28,940.00	29,460.00	276,366.00
05.02.2026	29,280.00	28,070.00	29,280.00	28,240.00	629,041.00
06.02.2026	28,830.00	27,460.00	28,300.00	28,730.00	162,810.00
09.02.2026	29,650.00	28,760.00	28,760.00	29,650.00	208,380.00
10.02.2026	30,240.00	29,150.00	29,640.00	30,240.00	209,085.00
11.02.2026	30,240.00	29,360.00	30,240.00	29,910.00	235,142.00
12.02.2026	29,860.00	27,900.00	29,800.00	28,230.00	376,936.00
13.02.2026	28,500.00	26,900.00	28,000.00	28,250.00	311,762.00
16.02.2026	29,570.00	28,450.00	28,870.00	29,570.00	163,626.00
17.02.2026	29,800.00	28,500.00	29,570.00	29,800.00	254,228.00
18.02.2026	30,870.00	29,410.00	29,800.00	29,850.00	354,891.00
19.02.2026	31,310.00	29,800.00	29,800.00	31,310.00	319,742.00
20.02.2026	33,200.00	30,950.00	31,630.00	33,200.00	428,137.00
23.02.2026	35,000.00	33,110.00	33,340.00	35,000.00	498,412.00
24.02.2026	35,150.00	33,220.00	35,000.00	33,950.00	374,408.00
25.02.2026	35,490.00	33,580.00	34,510.00	33,960.00	266,143.00
26.02.2026	34,680.00	33,370.00	33,950.00	34,180.00	245,756.00
27.02.2026	35,790.00	34,180.00	34,180.00	35,790.00	251,558.00
02.03.2026	39,720.00	36,280.00	36,280.00	39,410.00	604,561.00
04.03.2026	40,940.00	35,690.00	39,410.00	36,600.00	1,015,560.00
05.03.2026	38,200.00	36,400.00	36,480.00	38,200.00	658,244.00
06.03.2026	38,820.00	37,050.00	38,500.00	38,080.00	226,844.00
09.03.2026	38,440.00	35,600.00	38,000.00	35,980.00	492,792.00
10.03.2026	36,730.00	32,130.00	36,000.00	32,840.00	547,976.00
11.03.2026	36,120.00	29,770.00	32,500.00	35,510.00	911,299.00
12.03.2026	36,400.00	34,710.00	35,500.00	34,900.00	368,758.00
13.03.2026	36,500.00	34,200.00	34,200.00	36,300.00	204,375.00
16.03.2026	37,140.00	36,010.00	36,300.00	36,520.00	272,917.00
17.03.2026	37,000.00	35,550.00	36,440.00	36,840.00	234,747.00
18.03.2026	37,450.00	35,810.00	37,000.00	37,450.00	229,395.00
19.03.2026	38,450.00	37,000.00	37,450.00	37,680.00	295,888.00
20.03.2026	38,750.00	36,920.00	38,220.00	36,920.00	458,809.00
23.03.2026	37,310.00	34,310.00	36,430.00	36,290.00	364,560.00
24.03.2026	36,780.00	33,620.00	36,000.00	34,220.00	277,374.00
25.03.2026	34,980.00	32,560.00	34,220.00	33,090.00	283,221.00
26.03.2026	34,000.00	32,420.00	33,930.00	33,790.00	238,536.00
27.03.2026	33,310.00	31,380.00	33,050.00	31,430.00	311,722.00
30.03.2026	31,320.00	27,900.00	31,320.00	30,700.00	671,270.00
31.03.2026	31,000.00	28,520.00	30,310.00	30,500.00	599,546.00
03.04.2026	31,610.00	30,450.00	30,780.00	30,450.00	137,836.00
06.04.2026	32,610.00	31,030.00	31,050.00	32,190.00	209,953.00
09.04.2026	32,810.00	31,290.00	32,200.00	31,770.00	388,472.00
10.04.2026	33,170.00	29,850.00	32,200.00	30,710.00	291,394.00
13.04.2026	31,660.00	29,530.00	31,030.00	29,690.00	328,246.00
14.04.2026	30,140.00	27,470.00	29,750.00	27,600.00	625,726.00
15.04.2026	28,200.00	27,120.00	27,900.00	27,460.00	530,070.00
16.04.2026	29,240.00	27,250.00	27,630.00	28,830.00	413,285.00
17.04.2026	29,260.00	28,200.00	28,710.00	29,090.00	155,530.00
20.04.2026	30,170.00	28,400.00	28,500.00	28,820.00	347,119.00
23.04.2026	30,780.00	28,220.00	28,840.00	30,340.00	505,454.00
24.04.2026	31,660.00	30,630.00	31,250.00	31,140.00	369,445.00
27.04.2026	31,240.00	30,220.00	30,920.00	30,770.00	248,463.00
28.04.2026	32,680.00	30,180.00	31,080.00	32,680.00	470,774.00
29.04.2026	32,840.00	31,730.00	32,800.00	32,300.00	293,557.00

צרו איתנו קשר *5988