גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נקסט ויז'ן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נקסט ויז'ן

NEXT VISION

מניה 1176593 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:59	21310	21310	21310	21310	0.00
10:02	21380	21340	21340	21380	7,906.00
10:08	21360	21320	21320	21360	10,884.00
10:17	21280	21240	21260	21280	85,942.00
10:26	21370	21350	21370	21370	34,608.00
10:35	21470	21380	21470	21440	49,537.00
10:41	21400	21380	21400	21380	5,559.00
10:47	21490	21480	21490	21490	12,462.00
10:53	21590	21490	21490	21580	59,036.00
10:59	21590	21560	21590	21560	32,153.00
11:05	21600	21570	21580	21570	40,347.00
11:11	21420	21420	21420	21420	12,637.00
11:17	21520	21510	21520	21520	22,588.00
11:23	21490	21490	21490	21490	2,793.00
11:41	21410	21310	21410	21330	53,764.00
11:59	21430	21380	21390	21410	23,332.00
12:14	21350	21320	21340	21350	58,873.00
12:29	21240	21240	21240	21240	42,267.00
12:38	21470	21410	21430	21470	65,989.00
12:47	21470	21420	21470	21420	62,443.00
12:56	21390	21370	21380	21380	75,693.00
13:56	21410	21410	21410	21410	0.00
14:26	21410	21410	21410	21410	0.00
14:56	21410	21410	21410	21410	0.00
15:26	21410	21410	21410	21410	0.00
16:08	21410	21410	21410	21410	0.00
16:29	21410	21410	21410	21410	0.00
16:47	21410	21410	21410	21410	0.00
17:08	21410	21410	21410	21410	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2026 09:15	20810	20810	20810	20810	0.00
31.08.2026 09:45	21500	20500	-99.99	-99.99	0.00
31.08.2026 10:15	21500	20400	20810	20620	2,226,004.00
31.08.2026 10:45	20800	20550	20580	20680	393,822.00
31.08.2026 11:15	21000	20660	20660	20970	892,634.00
31.08.2026 11:45	21040	20700	20970	20700	775,803.00
31.08.2026 12:15	20790	20640	20710	20640	478,066.00
31.08.2026 12:45	20730	20600	20640	20700	378,855.00
31.08.2026 13:15	20660	20520	20650	20540	237,401.00
31.08.2026 13:45	20540	20450	20450	20530	658,133.00
31.08.2026 14:15	20700	20560	20640	20560	222,755.00
31.08.2026 14:45	20600	20390	20570	20420	530,961.00
31.08.2026 15:15	20520	20290	20420	20520	503,729.00
31.08.2026 15:45	20550	20450	20520	20500	167,164.00
31.08.2026 16:15	20600	20420	20460	20520	385,897.00
31.08.2026 16:45	20530	20300	20500	20420	615,150.00
31.08.2026 17:15	21130	20360	20380	21130	932,444.00
31.08.2026 17:45	21550	20950	20950	20950	274,864.00
01.09.2026 09:15	20950	20950	20950	20950	0.00
01.09.2026 09:45	21270	19460	-99.99	-99.99	0.00
01.09.2026 10:15	21200	19950	20730	20750	284,043.00
01.09.2026 10:45	21000	20510	20850	20730	588,695.00
01.09.2026 11:15	20990	20730	20730	20870	346,600.00
01.09.2026 11:45	21170	20800	20840	21160	490,353.00
01.09.2026 12:15	21150	21010	21100	21060	513,282.00
01.09.2026 12:45	21440	20950	21050	21380	1,088,241.00
01.09.2026 13:15	21560	21360	21390	21550	1,046,587.00
01.09.2026 13:45	21840	21490	21530	21710	910,868.00
01.09.2026 14:15	21770	21600	21700	21650	599,192.00
01.09.2026 14:45	21790	21630	21680	21770	920,147.00
01.09.2026 15:15	21850	21700	21750	21850	494,943.00
01.09.2026 15:45	21970	21790	21830	21940	675,264.00
01.09.2026 16:15	22070	21890	21920	21970	748,334.00
01.09.2026 16:45	22100	21750	22050	22040	989,246.00
01.09.2026 17:15	22140	21860	22080	21990	1,977,846.00
01.09.2026 17:45	22500	22010	22040	22040	8,532,565.00
02.09.2026 09:15	22040	22040	22040	22040	0.00
02.09.2026 09:45	22500	22040	-99.99	-99.99	0.00
02.09.2026 10:15	22290	21660	21800	21870	382,713.00
02.09.2026 10:45	22020	21730	21980	21860	1,131,848.00
02.09.2026 11:15	22190	21830	21890	22070	4,897,792.00
02.09.2026 11:45	22090	21430	22090	21700	1,754,908.00
02.09.2026 12:15	21750	21600	21750	21640	827,376.00
02.09.2026 12:45	21680	21520	21650	21670	384,031.00
02.09.2026 13:15	21690	21250	21630	21310	507,314.00
02.09.2026 13:45	21440	21230	21380	21260	221,738.00
02.09.2026 14:15	21310	21120	21260	21170	271,199.00
02.09.2026 14:45	21370	21130	21130	21300	796,264.00
02.09.2026 15:15	21820	21250	21300	21820	382,174.00
02.09.2026 15:45	22000	21680	21790	21770	510,254.00
02.09.2026 16:15	21890	21590	21770	21700	2,076,414.00
02.09.2026 16:45	22040	21610	21720	22010	1,419,564.00
02.09.2026 17:15	22140	21830	21960	22020	1,393,541.00
02.09.2026 17:45	22710	22280	22710	22280	10,098,740.00
03.09.2026 09:15	22280	22280	22280	22280	0.00
03.09.2026 09:45	22980	22500	-99.99	-99.99	0.00
03.09.2026 10:15	22800	20510	21880	21820	405,343.00
03.09.2026 10:45	21950	21700	21810	21830	872,015.00
03.09.2026 11:15	22160	21770	21870	22120	450,547.00
03.09.2026 11:45	22180	21920	22150	22030	597,193.00
03.09.2026 12:15	22100	21900	22030	21960	292,720.00
03.09.2026 12:45	22030	21930	21950	22020	285,868.00
03.09.2026 13:15	22050	21950	22040	21950	147,208.00
03.09.2026 13:45	21970	21900	21970	21920	337,071.00
03.09.2026 14:15	21920	21780	21920	21800	309,823.00
03.09.2026 14:45	21820	21660	21800	21730	560,932.00
03.09.2026 15:15	21770	21540	21720	21540	494,320.00
03.09.2026 15:45	21560	21300	21540	21380	721,424.00
03.09.2026 16:15	21510	21360	21400	21450	392,649.00
03.09.2026 16:45	21510	21450	21450	21450	606,279.00
03.09.2026 17:15	21500	21280	21470	21430	1,632,764.00
03.09.2026 17:45	21310	21070	21310	21310	4,901,300.00
04.09.2026 09:15	21310	21310	21310	21310	0.00
04.09.2026 09:45	21660	21000	-99.99	-99.99	0.00
04.09.2026 10:15	22500	21000	21440	21360	281,998.00
04.09.2026 10:45	21480	21220	21360	21420	522,601.00
04.09.2026 11:15	21630	21400	21410	21440	609,908.00
04.09.2026 11:45	21550	21310	21460	21330	464,314.00
04.09.2026 12:15	21470	21310	21350	21320	465,325.00
04.09.2026 12:45	21520	21240	21330	21490	450,834.00
04.09.2026 13:15	21560	21310	21470	21530	399,901.00
04.09.2026 13:45	21700	21400	21510	21410	326,676.00
04.09.2026 14:15	21410	21410	21410	21410	0.00
04.09.2026 14:45	21410	21410	21410	21410	0.00
04.09.2026 15:15	21410	21410	21410	21410	0.00
04.09.2026 15:45	21410	21410	21410	21410	0.00
04.09.2026 16:15	21410	21410	21410	21410	0.00
04.09.2026 16:45	21410	21410	21410	21410	0.00
04.09.2026 17:15	21410	21410	21410	21410	0.00
04.09.2026 17:45	21410	21410	21410	21410	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.09.2025	15,290.00	14,850.00	14,850.00	15,290.00	51,696.00
08.09.2025	15,500.00	14,940.00	15,360.00	15,370.00	106,613.00
09.09.2025	15,700.00	15,250.00	15,370.00	15,700.00	135,669.00
10.09.2025	16,060.00	15,740.00	15,800.00	15,990.00	152,101.00
11.09.2025	16,280.00	15,350.00	16,020.00	15,770.00	173,673.00
14.09.2025	16,040.00	15,740.00	15,770.00	15,900.00	70,752.00
15.09.2025	16,080.00	14,850.00	16,070.00	15,370.00	232,907.00
16.09.2025	15,120.00	14,660.00	14,990.00	14,680.00	954,589.00
17.09.2025	15,100.00	14,120.00	14,810.00	14,260.00	528,513.00
18.09.2025	15,050.00	13,860.00	14,260.00	15,050.00	927,311.00
21.09.2025	15,210.00	14,450.00	15,050.00	15,030.00	151,658.00
25.09.2025	15,200.00	14,450.00	15,200.00	14,670.00	651,012.00
28.09.2025	15,320.00	14,740.00	14,960.00	15,040.00	90,451.00
29.09.2025	15,370.00	14,510.00	15,040.00	14,750.00	343,418.00
30.09.2025	15,090.00	14,610.00	14,790.00	15,000.00	192,882.00
05.10.2025	15,880.00	14,890.00	15,490.00	14,900.00	184,984.00
08.10.2025	14,900.00	14,320.00	14,890.00	14,370.00	261,412.00
09.10.2025	15,150.00	14,370.00	14,370.00	15,130.00	178,534.00
12.10.2025	15,500.00	14,610.00	15,000.00	15,500.00	72,823.00
15.10.2025	15,660.00	14,600.00	15,520.00	14,610.00	615,916.00
16.10.2025	15,130.00	14,390.00	14,730.00	15,030.00	438,218.00
19.10.2025	15,100.00	14,700.00	14,890.00	14,700.00	131,324.00
20.10.2025	14,970.00	14,610.00	14,720.00	14,620.00	278,164.00
21.10.2025	14,830.00	14,340.00	14,670.00	14,610.00	194,352.00
22.10.2025	14,910.00	14,530.00	14,790.00	14,530.00	222,400.00
23.10.2025	14,750.00	14,160.00	14,400.00	14,570.00	163,593.00
26.10.2025	14,720.00	14,280.00	14,570.00	14,300.00	71,388.00
27.10.2025	14,400.00	13,970.00	14,300.00	14,020.00	222,854.00
28.10.2025	14,070.00	13,700.00	14,000.00	13,880.00	331,123.00
29.10.2025	14,380.00	13,800.00	13,990.00	14,130.00	251,733.00
30.10.2025	14,470.00	13,920.00	14,390.00	14,300.00	235,339.00
02.11.2025	15,310.00	14,350.00	14,350.00	15,100.00	190,656.00
03.11.2025	15,270.00	14,550.00	15,100.00	14,750.00	250,464.00
04.11.2025	15,410.00	14,850.00	15,300.00	14,850.00	253,508.00
05.11.2025	15,060.00	14,510.00	15,000.00	14,620.00	281,109.00
06.11.2025	15,150.00	14,260.00	14,700.00	14,390.00	3,897,640.00
09.11.2025	15,430.00	14,530.00	14,610.00	15,410.00	313,652.00
10.11.2025	16,200.00	15,130.00	15,400.00	15,600.00	465,040.00
11.11.2025	15,830.00	15,320.00	15,600.00	15,400.00	395,912.00
12.11.2025	15,650.00	15,200.00	15,420.00	15,530.00	298,014.00
13.11.2025	15,730.00	15,240.00	15,670.00	15,250.00	195,971.00
16.11.2025	15,750.00	14,890.00	15,740.00	15,320.00	97,594.00
17.11.2025	15,500.00	15,000.00	15,410.00	15,320.00	321,126.00
18.11.2025	15,460.00	14,830.00	15,300.00	15,040.00	157,381.00
19.11.2025	15,180.00	14,490.00	15,040.00	14,600.00	304,810.00
20.11.2025	15,100.00	14,400.00	14,590.00	14,670.00	215,599.00
23.11.2025	14,650.00	14,100.00	14,650.00	14,300.00	100,300.00
24.11.2025	14,590.00	13,890.00	14,290.00	14,510.00	449,249.00
25.11.2025	14,650.00	13,510.00	14,510.00	13,840.00	602,194.00
26.11.2025	14,410.00	13,380.00	13,840.00	14,200.00	378,364.00
27.11.2025	14,480.00	13,900.00	14,200.00	14,060.00	218,525.00
30.11.2025	14,340.00	13,920.00	14,190.00	14,090.00	73,381.00
01.12.2025	14,170.00	13,640.00	13,940.00	13,710.00	145,865.00
02.12.2025	14,030.00	13,460.00	13,630.00	14,030.00	204,019.00
03.12.2025	14,300.00	13,690.00	14,030.00	13,720.00	182,318.00
04.12.2025	13,980.00	13,590.00	13,780.00	13,900.00	127,308.00
07.12.2025	14,170.00	13,900.00	14,060.00	14,100.00	82,357.00
08.12.2025	14,330.00	14,030.00	14,100.00	14,110.00	132,607.00
09.12.2025	14,540.00	14,040.00	14,060.00	14,180.00	151,848.00
10.12.2025	14,860.00	14,190.00	14,660.00	14,290.00	180,024.00
11.12.2025	14,610.00	13,960.00	14,200.00	14,550.00	125,312.00
14.12.2025	15,150.00	14,300.00	14,760.00	15,150.00	158,814.00
15.12.2025	15,850.00	15,120.00	15,290.00	15,690.00	385,697.00
16.12.2025	18,730.00	17,020.00	17,100.00	18,430.00	903,083.00
17.12.2025	19,820.00	18,330.00	18,410.00	19,820.00	684,870.00
18.12.2025	20,910.00	19,720.00	20,000.00	20,710.00	1,656,135.00
21.12.2025	21,160.00	19,910.00	20,770.00	20,500.00	191,842.00
22.12.2025	20,700.00	19,060.00	20,630.00	19,060.00	548,047.00
23.12.2025	19,810.00	18,400.00	18,800.00	19,020.00	785,444.00
24.12.2025	19,640.00	18,890.00	18,970.00	19,430.00	229,844.00
25.12.2025	20,000.00	19,280.00	19,280.00	19,700.00	414,934.00
28.12.2025	19,990.00	19,500.00	19,540.00	19,860.00	89,900.00
29.12.2025	19,890.00	19,080.00	19,860.00	19,200.00	204,002.00
30.12.2025	20,440.00	19,290.00	19,340.00	20,260.00	282,333.00
31.12.2025	21,300.00	20,300.00	20,800.00	20,990.00	287,359.00
01.01.2026	23,320.00	21,750.00	22,150.00	23,000.00	420,422.00
05.01.2026	24,650.00	22,160.00	23,600.00	22,390.00	1,018,284.00
06.01.2026	23,920.00	22,200.00	22,390.00	23,920.00	668,268.00
07.01.2026	24,360.00	23,310.00	23,990.00	23,780.00	399,712.00
08.01.2026	24,960.00	23,780.00	24,250.00	24,700.00	563,401.00
09.01.2026	24,700.00	23,530.00	24,700.00	23,900.00	283,441.00
12.01.2026	25,230.00	23,900.00	23,900.00	25,230.00	322,304.00
13.01.2026	25,800.00	24,390.00	25,500.00	24,630.00	318,949.00
14.01.2026	25,200.00	24,530.00	24,700.00	25,200.00	319,341.00
15.01.2026	25,640.00	24,320.00	25,200.00	24,600.00	337,963.00
16.01.2026	25,130.00	24,470.00	24,650.00	24,700.00	310,965.00
19.01.2026	26,920.00	26,000.00	26,010.00	26,600.00	481,358.00
20.01.2026	27,240.00	25,500.00	27,000.00	26,000.00	314,471.00
21.01.2026	26,450.00	25,290.00	26,310.00	25,950.00	280,868.00
22.01.2026	27,050.00	25,900.00	26,780.00	26,800.00	532,934.00
23.01.2026	27,000.00	26,540.00	26,900.00	26,940.00	331,765.00
26.01.2026	27,450.00	26,660.00	26,990.00	27,450.00	329,196.00
27.01.2026	29,190.00	27,100.00	27,670.00	28,850.00	537,805.00
28.01.2026	30,650.00	28,730.00	28,850.00	30,500.00	476,551.00
29.01.2026	30,600.00	28,060.00	30,550.00	29,300.00	454,435.00
30.01.2026	28,790.00	26,600.00	28,180.00	27,890.00	770,242.00
02.02.2026	27,800.00	26,000.00	27,480.00	27,560.00	630,775.00
03.02.2026	29,030.00	28,100.00	28,190.00	28,940.00	368,445.00
04.02.2026	29,670.00	27,980.00	28,940.00	29,460.00	276,366.00
05.02.2026	29,280.00	28,070.00	29,280.00	28,240.00	629,041.00
06.02.2026	28,830.00	27,460.00	28,300.00	28,730.00	162,810.00
09.02.2026	29,650.00	28,760.00	28,760.00	29,650.00	208,380.00
10.02.2026	30,240.00	29,150.00	29,640.00	30,240.00	209,085.00
11.02.2026	30,240.00	29,360.00	30,240.00	29,910.00	235,142.00
12.02.2026	29,860.00	27,900.00	29,800.00	28,230.00	376,936.00
13.02.2026	28,500.00	26,900.00	28,000.00	28,250.00	311,762.00
16.02.2026	29,570.00	28,450.00	28,870.00	29,570.00	163,626.00
17.02.2026	29,800.00	28,500.00	29,570.00	29,800.00	254,228.00
18.02.2026	30,870.00	29,410.00	29,800.00	29,850.00	354,891.00
19.02.2026	31,310.00	29,800.00	29,800.00	31,310.00	319,742.00
20.02.2026	33,200.00	30,950.00	31,630.00	33,200.00	428,137.00
23.02.2026	35,000.00	33,110.00	33,340.00	35,000.00	498,412.00
24.02.2026	35,150.00	33,220.00	35,000.00	33,950.00	374,408.00
25.02.2026	35,490.00	33,580.00	34,510.00	33,960.00	266,143.00
26.02.2026	34,680.00	33,370.00	33,950.00	34,180.00	245,756.00
27.02.2026	35,790.00	34,180.00	34,180.00	35,790.00	251,558.00
02.03.2026	39,720.00	36,280.00	36,280.00	39,410.00	604,561.00
04.03.2026	40,940.00	35,690.00	39,410.00	36,600.00	1,015,560.00
05.03.2026	38,200.00	36,400.00	36,480.00	38,200.00	658,244.00
06.03.2026	38,820.00	37,050.00	38,500.00	38,080.00	226,844.00
09.03.2026	38,440.00	35,600.00	38,000.00	35,980.00	492,792.00
10.03.2026	36,730.00	32,130.00	36,000.00	32,840.00	547,976.00
11.03.2026	36,120.00	29,770.00	32,500.00	35,510.00	911,299.00
12.03.2026	36,400.00	34,710.00	35,500.00	34,900.00	368,758.00
13.03.2026	36,500.00	34,200.00	34,200.00	36,300.00	204,375.00
16.03.2026	37,140.00	36,010.00	36,300.00	36,520.00	272,917.00
17.03.2026	37,000.00	35,550.00	36,440.00	36,840.00	234,747.00
18.03.2026	37,450.00	35,810.00	37,000.00	37,450.00	229,395.00
19.03.2026	38,450.00	37,000.00	37,450.00	37,680.00	295,888.00
20.03.2026	38,750.00	36,920.00	38,220.00	36,920.00	458,809.00
23.03.2026	37,310.00	34,310.00	36,430.00	36,290.00	364,560.00
24.03.2026	36,780.00	33,620.00	36,000.00	34,220.00	277,374.00
25.03.2026	34,980.00	32,560.00	34,220.00	33,090.00	283,221.00
26.03.2026	34,000.00	32,420.00	33,930.00	33,790.00	238,536.00
27.03.2026	33,310.00	31,380.00	33,050.00	31,430.00	311,722.00
30.03.2026	31,320.00	27,900.00	31,320.00	30,700.00	671,270.00
31.03.2026	31,000.00	28,520.00	30,310.00	30,500.00	599,546.00
03.04.2026	31,610.00	30,450.00	30,780.00	30,450.00	137,836.00
06.04.2026	32,610.00	31,030.00	31,050.00	32,190.00	209,953.00
09.04.2026	32,810.00	31,290.00	32,200.00	31,770.00	388,472.00
10.04.2026	33,170.00	29,850.00	32,200.00	30,710.00	291,394.00
13.04.2026	31,660.00	29,530.00	31,030.00	29,690.00	328,246.00
14.04.2026	30,140.00	27,470.00	29,750.00	27,600.00	625,726.00
15.04.2026	28,200.00	27,120.00	27,900.00	27,460.00	530,070.00
16.04.2026	29,240.00	27,250.00	27,630.00	28,830.00	413,285.00
17.04.2026	29,260.00	28,200.00	28,710.00	29,090.00	155,530.00
20.04.2026	30,170.00	28,400.00	28,500.00	28,820.00	347,119.00
23.04.2026	30,780.00	28,220.00	28,840.00	30,340.00	505,454.00
24.04.2026	31,660.00	30,630.00	31,250.00	31,140.00	369,445.00
27.04.2026	31,240.00	30,220.00	30,920.00	30,770.00	248,463.00
28.04.2026	32,680.00	30,180.00	31,080.00	32,680.00	470,774.00
29.04.2026	32,840.00	31,730.00	32,800.00	32,300.00	293,557.00
30.04.2026	34,290.00	31,750.00	31,750.00	33,790.00	378,950.00
01.05.2026	34,420.00	33,500.00	33,790.00	34,120.00	125,573.00
04.05.2026	35,170.00	34,030.00	34,750.00	34,210.00	270,085.00
05.05.2026	34,570.00	33,570.00	34,300.00	34,230.00	217,574.00
06.05.2026	34,010.00	31,200.00	33,870.00	31,690.00	553,310.00
07.05.2026	32,260.00	30,110.00	31,900.00	30,130.00	557,384.00
08.05.2026	31,350.00	30,280.00	30,280.00	31,000.00	254,741.00
11.05.2026	32,800.00	29,210.00	31,040.00	29,370.00	758,581.00
12.05.2026	31,000.00	29,420.00	29,420.00	31,000.00	409,987.00
13.05.2026	30,990.00	28,710.00	30,690.00	28,710.00	285,483.00
14.05.2026	29,500.00	28,400.00	28,890.00	28,710.00	221,585.00
15.05.2026	29,210.00	27,650.00	28,230.00	28,510.00	216,284.00
18.05.2026	30,090.00	28,500.00	28,510.00	29,250.00	235,646.00
19.05.2026	29,310.00	28,420.00	29,000.00	28,650.00	231,694.00
20.05.2026	29,460.00	27,850.00	28,280.00	27,870.00	325,562.00
25.05.2026	28,990.00	27,000.00	27,600.00	27,870.00	325,997.00
26.05.2026	28,740.00	27,350.00	27,570.00	28,370.00	269,780.00
27.05.2026	29,230.00	27,340.00	28,770.00	27,600.00	281,427.00
28.05.2026	31,040.00	27,830.00	27,920.00	30,400.00	745,138.00
29.05.2026	30,660.00	29,850.00	30,400.00	30,000.00	435,581.00
01.06.2026	31,130.00	29,200.00	30,660.00	29,500.00	224,490.00
02.06.2026	30,290.00	28,430.00	29,500.00	29,180.00	154,858.00
03.06.2026	29,680.00	28,250.00	28,250.00	29,570.00	169,859.00
04.06.2026	29,750.00	28,120.00	29,750.00	28,530.00	206,260.00
05.06.2026	28,600.00	27,950.00	28,460.00	28,200.00	104,064.00
08.06.2026	28,970.00	27,690.00	28,680.00	28,110.00	190,102.00
09.06.2026	29,090.00	28,000.00	28,600.00	29,030.00	100,870.00
10.06.2026	28,700.00	27,400.00	28,620.00	27,970.00	242,299.00
11.06.2026	28,730.00	27,760.00	27,970.00	28,660.00	115,629.00
12.06.2026	30,750.00	29,080.00	29,230.00	30,460.00	230,624.00
15.06.2026	31,480.00	28,700.00	30,380.00	29,720.00	336,555.00
16.06.2026	29,950.00	28,520.00	29,000.00	29,850.00	212,167.00
17.06.2026	30,840.00	28,500.00	29,850.00	28,710.00	126,793.00
18.06.2026	28,350.00	27,070.00	27,490.00	27,160.00	531,547.00
19.06.2026	27,470.00	25,200.00	27,000.00	26,900.00	396,747.00
22.06.2026	27,190.00	25,150.00	26,900.00	25,480.00	303,578.00
23.06.2026	26,080.00	24,170.00	24,720.00	25,900.00	375,863.00
24.06.2026	26,940.00	25,850.00	26,840.00	26,210.00	297,432.00
25.06.2026	26,350.00	24,380.00	26,210.00	24,380.00	328,421.00
26.06.2026	23,790.00	22,740.00	23,430.00	23,500.00	525,023.00
29.06.2026	23,850.00	22,750.00	23,380.00	22,800.00	468,224.00
30.06.2026	24,400.00	23,100.00	23,100.00	24,060.00	563,428.00
01.07.2026	25,030.00	23,590.00	24,090.00	24,600.00	387,400.00
02.07.2026	26,500.00	24,110.00	24,600.00	26,500.00	347,031.00
03.07.2026	27,090.00	25,900.00	26,490.00	26,350.00	124,557.00
06.07.2026	26,710.00	25,900.00	26,150.00	26,100.00	158,145.00
07.07.2026	26,640.00	25,600.00	26,640.00	25,730.00	162,640.00
08.07.2026	26,100.00	25,030.00	25,450.00	25,750.00	184,762.00
09.07.2026	25,890.00	24,260.00	25,750.00	24,500.00	329,273.00
10.07.2026	24,890.00	23,840.00	24,500.00	24,040.00	119,265.00
13.07.2026	24,040.00	22,730.00	24,040.00	23,000.00	302,234.00
14.07.2026	23,640.00	22,040.00	23,140.00	22,760.00	364,547.00
15.07.2026	24,090.00	22,530.00	23,330.00	24,090.00	232,115.00
16.07.2026	24,220.00	22,770.00	24,080.00	23,090.00	227,226.00
17.07.2026	23,550.00	22,570.00	22,800.00	23,420.00	109,458.00
20.07.2026	23,890.00	23,130.00	23,400.00	23,540.00	126,140.00
21.07.2026	24,500.00	23,820.00	24,010.00	24,390.00	163,989.00
22.07.2026	24,780.00	24,030.00	24,580.00	24,170.00	124,919.00
24.07.2026	25,700.00	24,030.00	24,180.00	25,700.00	407,172.00
27.07.2026	25,700.00	24,700.00	25,700.00	24,730.00	193,961.00
28.07.2026	24,960.00	24,230.00	24,640.00	24,690.00	174,256.00
29.07.2026	24,910.00	23,300.00	24,150.00	23,580.00	189,071.00
30.07.2026	23,850.00	22,770.00	23,700.00	23,460.00	326,119.00
31.07.2026	23,800.00	22,920.00	23,640.00	23,750.00	154,492.00
03.08.2026	23,970.00	22,640.00	23,450.00	22,640.00	269,515.00
04.08.2026	23,210.00	22,400.00	22,640.00	23,000.00	190,445.00
05.08.2026	23,280.00	22,350.00	23,000.00	22,430.00	188,208.00
06.08.2026	22,710.00	21,720.00	22,180.00	22,460.00	384,056.00
07.08.2026	23,850.00	23,000.00	23,350.00	23,050.00	207,688.00
10.08.2026	24,800.00	20,890.00	22,700.00	21,510.00	1,200,703.00
11.08.2026	22,150.00	21,010.00	21,600.00	21,610.00	414,059.00
12.08.2026	22,010.00	20,400.00	21,350.00	20,400.00	332,810.00
13.08.2026	21,530.00	20,200.00	20,400.00	21,190.00	254,879.00
14.08.2026	21,760.00	19,990.00	21,230.00	20,010.00	299,387.00
17.08.2026	21,750.00	20,010.00	20,010.00	21,450.00	374,419.00
18.08.2026	21,970.00	20,910.00	21,430.00	21,450.00	204,311.00
19.08.2026	22,560.00	21,650.00	21,650.00	21,800.00	340,591.00
20.08.2026	23,030.00	21,800.00	21,830.00	22,200.00	398,471.00
21.08.2026	22,400.00	21,180.00	22,160.00	21,690.00	197,007.00
24.08.2026	21,720.00	21,020.00	21,690.00	21,240.00	157,271.00
25.08.2026	21,370.00	20,290.00	21,120.00	20,380.00	308,522.00
26.08.2026	20,290.00	19,460.00	20,200.00	19,930.00	302,335.00
27.08.2026	20,200.00	19,530.00	19,930.00	20,100.00	228,267.00
28.08.2026	20,810.00	20,190.00	20,350.00	20,810.00	287,623.00
31.08.2026	21,040.00	20,290.00	20,810.00	20,950.00	258,326.00
01.09.2026	22,140.00	20,510.00	20,650.00	22,040.00	388,740.00
02.09.2026	22,280.00	21,070.00	21,810.00	22,280.00	545,122.00
03.09.2026	22,180.00	21,280.00	21,920.00	21,310.00	221,043.00
04.09.2026	21,630.00	21,220.00	21,310.00	21,410.00	101,461.00

צרו איתנו קשר *5988