גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נקסט ויז'ן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נקסט ויז'ן

NEXT VISION

מניה 1176593 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	29300	29300	29300	29300	0.00
09:44	29740	29740	29740	29740	0.00
09:59	28730	28200	28380	28230	1,790,369.00
10:02	28370	28200	28210	28250	310,595.00
10:08	28330	27980	28330	28010	652,324.00
10:14	27640	27310	27510	27600	1,236,989.00
10:17	27670	27480	27520	27600	293,066.00
10:23	27710	27500	27550	27620	437,940.00
10:26	27620	27550	27550	27580	339,028.00
10:32	27660	27250	27660	27510	663,483.00
10:35	27680	27500	27590	27580	466,661.00
10:41	27570	27400	27540	27460	428,126.00
10:44	27480	27400	27450	27400	305,367.00
10:47	27540	27300	27480	27460	571,636.00
10:50	27520	27330	27440	27330	382,791.00
10:53	27330	26730	27330	26990	1,177,357.00
10:56	27320	27000	27200	27210	685,826.00
11:02	27220	26610	27090	27220	585,622.00
11:05	27300	26750	27120	26890	839,103.00
11:11	27100	26780	26800	26910	452,735.00
11:17	27270	27000	27100	27240	1,654,982.00
11:20	27340	27170	27170	27270	833,612.00
11:23	27500	27280	27340	27300	1,910,902.00
11:26	27410	27270	27280	27320	1,786,582.00
11:29	27480	27270	27400	27400	1,418,373.00
11:32	27470	27300	27430	27350	1,244,365.00
11:35	27460	27340	27400	27380	807,971.00
11:38	27330	27210	27300	27260	894,230.00
11:44	27120	26960	26960	26970	961,536.00
11:47	27080	27000	27010	27030	728,133.00
11:53	27210	27050	27180	27150	789,801.00
11:56	27440	27150	27250	27290	1,432,452.00
12:02	27620	27480	27580	27500	739,988.00
12:05	27550	27310	27370	27540	857,678.00
12:11	27560	27470	27500	27540	734,832.00
12:14	27640	27500	27550	27540	398,484.00
12:17	27720	27490	27490	27720	843,172.00
12:20	27860	27720	27740	27840	455,464.00
12:23	27920	27830	27840	27910	276,277.00
12:26	27990	27900	27950	27910	435,965.00
12:32	28030	27940	28010	27950	318,309.00
12:35	27970	27900	27940	27900	469,192.00
12:38	27990	27900	27900	27970	231,956.00
12:44	28020	27850	27890	27960	626,017.00
12:47	27990	27850	27980	27850	583,986.00
12:53	27750	27670	27680	27750	219,745.00
12:56	27890	27790	27830	27880	145,801.00
13:02	27850	27770	27830	27830	329,560.00
13:05	27880	27830	27830	27850	274,519.00
13:08	27890	27820	27890	27840	182,511.00
13:14	27900	27880	27880	27890	307,601.00
13:20	27860	27830	27850	27860	164,052.00
13:23	27910	27820	27830	27890	339,247.00
13:26	27900	27860	27900	27870	947,814.00
13:32	27890	27880	27890	27890	93,430.00
13:35	27890	27890	27890	27890	0.00
13:38	27890	27890	27890	27890	0.00
13:44	27890	27890	27890	27890	24,707,193.00
13:50	27890	27890	27890	27890	0.00
13:53	27890	27890	27890	27890	0.00
13:59	27890	27890	27890	27890	0.00
14:05	27890	27890	27890	27890	0.00
14:08	27890	27890	27890	27890	0.00
14:14	27890	27890	27890	27890	0.00
14:17	27890	27890	27890	27890	0.00
14:23	27890	27890	27890	27890	0.00
14:26	27890	27890	27890	27890	0.00
14:32	27890	27890	27890	27890	0.00
14:35	27890	27890	27890	27890	0.00
14:38	27890	27890	27890	27890	0.00
14:41	27890	27890	27890	27890	0.00
14:47	27890	27890	27890	27890	0.00
14:50	27890	27890	27890	27890	0.00
14:53	27890	27890	27890	27890	0.00
14:56	27890	27890	27890	27890	0.00
15:02	27890	27890	27890	27890	0.00
15:08	27890	27890	27890	27890	0.00
15:11	27890	27890	27890	27890	0.00
15:14	27890	27890	27890	27890	0.00
15:17	27890	27890	27890	27890	0.00
15:23	27890	27890	27890	27890	0.00
15:26	27890	27890	27890	27890	0.00
15:32	27890	27890	27890	27890	0.00
15:35	27890	27890	27890	27890	0.00
15:38	27890	27890	27890	27890	0.00
15:41	27890	27890	27890	27890	0.00
15:44	27890	27890	27890	27890	0.00
15:47	27890	27890	27890	27890	0.00
15:50	27890	27890	27890	27890	0.00
15:53	27890	27890	27890	27890	0.00
15:56	27890	27890	27890	27890	0.00
16:02	27890	27890	27890	27890	0.00
16:05	27890	27890	27890	27890	0.00
16:11	27890	27890	27890	27890	0.00
16:14	27890	27890	27890	27890	0.00
16:17	27890	27890	27890	27890	0.00
16:20	27890	27890	27890	27890	0.00
16:23	27890	27890	27890	27890	0.00
16:29	27890	27890	27890	27890	0.00
16:35	27890	27890	27890	27890	0.00
16:38	27890	27890	27890	27890	0.00
16:41	27890	27890	27890	27890	0.00
16:44	27890	27890	27890	27890	0.00
16:47	27890	27890	27890	27890	0.00
16:50	27890	27890	27890	27890	0.00
16:53	27890	27890	27890	27890	0.00
16:56	27890	27890	27890	27890	0.00
16:59	27890	27890	27890	27890	0.00
17:02	27890	27890	27890	27890	0.00
17:05	27890	27890	27890	27890	0.00
17:08	27890	27890	27890	27890	0.00
17:11	27890	27890	27890	27890	0.00
17:17	27890	27890	27890	27890	0.00
17:20	27890	27890	27890	27890	0.00
17:23	27890	27890	27890	27890	0.00
17:26	27890	27890	27890	27890	0.00
17:29	27890	27890	27890	27890	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2026 09:15	26940	26940	26940	26940	0.00
26.01.2026 09:45	27000	27000	-99.99	-99.99	0.00
26.01.2026 10:15	27000	26660	26990	26880	8,053,685.00
26.01.2026 10:45	27000	26820	26850	26910	1,503,694.00
26.01.2026 11:15	26970	26890	26950	26910	1,686,366.00
26.01.2026 11:45	26920	26820	26900	26830	880,568.00
26.01.2026 12:15	26900	26810	26840	26850	657,666.00
26.01.2026 12:45	26960	26830	26850	26910	747,690.00
26.01.2026 13:15	27000	26810	26930	26860	1,100,332.00
26.01.2026 13:45	26880	26750	26860	26840	817,282.00
26.01.2026 14:15	26940	26860	26860	26930	610,693.00
26.01.2026 14:45	27250	26910	26930	27250	2,146,564.00
26.01.2026 15:15	27350	27080	27240	27110	1,331,318.00
26.01.2026 15:45	27230	27100	27100	27180	731,218.00
26.01.2026 16:15	27230	26750	27190	26750	2,387,156.00
26.01.2026 16:45	26890	26690	26750	26860	1,821,955.00
26.01.2026 17:15	27550	26820	26840	27180	1,940,397.00
26.01.2026 17:45	28500	27430	28160	27450	21,162,788.00
27.01.2026 09:15	27450	27450	27450	27450	0.00
27.01.2026 09:45	27700	27500	-99.99	-99.99	0.00
27.01.2026 10:15	27840	27100	27670	27440	1,097,827.00
27.01.2026 10:45	28570	27390	27440	28280	3,533,270.00
27.01.2026 11:15	28370	28020	28290	28360	1,466,116.00
27.01.2026 11:45	28440	28190	28370	28320	1,972,047.00
27.01.2026 12:15	28490	28210	28330	28390	1,762,661.00
27.01.2026 12:45	28520	28200	28410	28290	2,246,639.00
27.01.2026 13:15	28490	28250	28290	28380	1,644,962.00
27.01.2026 13:45	28880	28370	28370	28770	6,445,211.00
27.01.2026 14:15	28840	28240	28770	28310	3,152,070.00
27.01.2026 14:45	28420	28280	28350	28410	2,897,016.00
27.01.2026 15:15	28700	28000	28410	28640	4,271,276.00
27.01.2026 15:45	28880	28640	28640	28790	4,195,175.00
27.01.2026 16:15	28970	28740	28750	28950	3,801,938.00
27.01.2026 16:45	29190	28650	28970	28650	2,962,252.00
27.01.2026 17:15	29000	28460	28640	29000	3,733,324.00
27.01.2026 17:45	29990	28850	29290	28850	17,190,077.00
28.01.2026 09:15	28850	28850	28850	28850	0.00
28.01.2026 09:45	28950	28850	-99.99	-99.99	0.00
28.01.2026 10:15	29130	28000	28890	28980	2,382,880.00
28.01.2026 10:45	29430	28910	29020	29420	3,079,654.00
28.01.2026 11:15	29650	29330	29390	29580	4,135,154.00
28.01.2026 11:45	29770	29480	29580	29760	1,998,716.00
28.01.2026 12:15	29800	29470	29760	29490	1,871,138.00
28.01.2026 12:45	29980	29450	29490	29900	3,441,503.00
28.01.2026 13:15	29990	29860	29900	29950	4,081,097.00
28.01.2026 13:45	29990	29800	29920	29800	5,434,537.00
28.01.2026 14:15	30040	29800	29800	29940	2,048,891.00
28.01.2026 14:45	30000	29220	29910	29610	2,328,433.00
28.01.2026 15:15	29950	29600	29640	29830	2,135,340.00
28.01.2026 15:45	30270	29810	29840	30250	1,876,909.00
28.01.2026 16:15	30460	30110	30250	30350	3,643,215.00
28.01.2026 16:45	30650	30310	30400	30580	2,901,949.00
28.01.2026 17:15	31300	30230	30590	30450	3,372,492.00
28.01.2026 17:45	31300	30300	30500	30500	20,149,825.00
29.01.2026 09:15	30500	30500	30500	30500	0.00
29.01.2026 09:45	30790	30500	-99.99	-99.99	0.00
29.01.2026 10:15	30650	30010	30540	30180	2,308,620.00
29.01.2026 10:45	30300	29970	30200	29970	5,001,329.00
29.01.2026 11:15	30080	29800	30010	29960	2,815,504.00
29.01.2026 11:45	29990	29800	29940	29970	1,742,394.00
29.01.2026 12:15	30000	29890	29970	29980	1,000,335.00
29.01.2026 12:45	30000	29720	29980	29730	1,388,684.00
29.01.2026 13:15	29760	29310	29760	29380	3,427,456.00
29.01.2026 13:45	29760	29430	29430	29760	1,364,648.00
29.01.2026 14:15	29810	29670	29710	29720	1,216,986.00
29.01.2026 14:45	29810	29560	29750	29560	1,065,959.00
29.01.2026 15:15	29560	29310	29540	29450	2,362,573.00
29.01.2026 15:45	29510	29400	29450	29460	1,663,901.00
29.01.2026 16:15	29570	29170	29470	29250	3,778,842.00
29.01.2026 16:45	29360	29110	29230	29190	3,029,613.00
29.01.2026 17:15	30330	28060	29210	29150	6,730,216.00
29.01.2026 17:45	30400	29300	29300	29300	1,218,880.00
30.01.2026 09:15	29300	29300	29300	29300	0.00
30.01.2026 09:45	32500	29300	-99.99	-99.99	0.00
30.01.2026 10:15	29740	27230	28300	27420	4,515,487.00
30.01.2026 10:45	27770	27250	27420	27460	6,102,229.00
30.01.2026 11:15	27540	26610	27440	26960	9,183,538.00
30.01.2026 11:45	27520	26800	26980	26960	15,142,436.00
30.01.2026 12:15	27620	26970	27060	27610	9,720,090.00
30.01.2026 12:45	28030	27490	27590	27880	4,888,418.00
30.01.2026 13:15	28020	27600	27870	27880	4,262,394.00
30.01.2026 13:45	28110	27570	27890	27890	27,466,915.00
30.01.2026 14:15	27890	27890	27890	27890	20,080.00
30.01.2026 14:45	27890	27890	27890	27890	0.00
30.01.2026 15:15	27890	27890	27890	27890	0.00
30.01.2026 15:45	27890	27890	27890	27890	0.00
30.01.2026 16:15	27890	27890	27890	27890	0.00
30.01.2026 16:45	27890	27890	27890	27890	0.00
30.01.2026 17:15	27890	27890	27890	27890	0.00
30.01.2026 17:45	27890	27890	27890	27890	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.02.2025	6,496.42	6,321.22	6,496.42	6,359.60	242,846.00
03.02.2025	6,579.10	6,255.27	6,346.81	6,551.54	383,822.00
04.02.2025	7,087.01	6,878.33	6,890.14	7,037.79	364,216.00
05.02.2025	7,185.44	6,920.66	7,018.10	7,097.83	279,626.00
06.02.2025	7,259.26	6,998.42	7,097.83	7,244.49	1,902,257.00
09.02.2025	7,446.28	7,214.97	7,244.49	7,446.28	114,676.00
10.02.2025	7,674.64	7,418.72	7,444.31	7,614.59	168,272.00
11.02.2025	7,666.76	7,447.26	7,614.59	7,648.06	181,578.00
12.02.2025	7,667.75	7,165.75	7,648.06	7,219.89	252,486.00
13.02.2025	7,175.59	6,939.36	7,096.85	7,087.01	292,362.00
16.02.2025	7,310.44	7,175.59	7,175.59	7,256.31	114,028.00
17.02.2025	7,259.26	7,027.95	7,254.34	7,041.73	207,244.00
18.02.2025	7,139.17	6,917.71	7,041.73	7,070.27	274,382.00
19.02.2025	7,160.83	6,964.95	7,070.27	7,087.01	180,938.00
20.02.2025	7,318.32	7,138.19	7,185.44	7,264.18	221,978.00
23.02.2025	7,255.32	7,008.26	7,254.34	7,145.08	55,116.00
24.02.2025	7,216.93	6,988.58	7,087.01	7,134.25	107,570.00
25.02.2025	7,194.30	6,988.58	7,134.25	6,988.58	120,505.00
26.02.2025	7,076.18	6,934.44	7,039.76	7,047.63	73,765.00
27.02.2025	7,205.12	7,010.23	7,010.23	7,205.12	289,741.00
02.03.2025	7,401.98	7,186.42	7,186.42	7,401.98	64,496.00
03.03.2025	7,757.32	7,448.25	7,448.25	7,676.61	291,520.00
04.03.2025	7,997.49	7,520.10	7,676.61	7,570.30	275,977.00
05.03.2025	8,405.98	7,494.51	7,535.85	8,366.60	574,118.00
06.03.2025	8,502.44	8,136.28	8,367.59	8,282.94	280,617.00
09.03.2025	8,560.51	8,283.92	8,283.92	8,317.39	61,537.00
10.03.2025	8,691.43	8,024.07	8,661.90	8,199.27	314,915.00
11.03.2025	8,169.74	7,787.83	8,169.74	8,158.92	376,450.00
12.03.2025	8,695.36	8,127.42	8,158.92	8,544.76	328,548.00
13.03.2025	9,350.91	8,474.88	8,614.65	9,051.68	532,382.00
16.03.2025	9,469.03	9,104.83	9,104.83	9,469.03	168,361.00
17.03.2025	9,459.18	9,099.91	9,457.22	9,408.00	439,613.00
18.03.2025	9,834.00	9,290.00	9,750.00	9,588.00	409,979.00
19.03.2025	9,848.00	9,205.00	9,760.00	9,360.00	375,033.00
20.03.2025	9,590.00	8,946.00	9,553.00	9,400.00	453,668.00
23.03.2025	9,397.00	8,960.00	9,360.00	9,000.00	133,670.00
24.03.2025	9,480.00	9,180.00	9,325.00	9,250.00	310,752.00
25.03.2025	9,520.00	9,100.00	9,381.00	9,180.00	388,851.00
26.03.2025	9,250.00	8,750.00	9,180.00	8,860.00	221,271.00
27.03.2025	9,054.00	8,737.00	8,861.00	9,020.00	130,784.00
30.03.2025	8,998.00	8,640.00	8,839.00	8,640.00	57,056.00
31.03.2025	8,799.00	8,120.00	8,585.00	8,478.00	329,764.00
01.04.2025	8,800.00	8,501.00	8,501.00	8,630.00	184,368.00
02.04.2025	8,870.00	8,547.00	8,630.00	8,870.00	180,515.00
03.04.2025	9,030.00	8,604.00	8,630.00	8,830.00	229,935.00
06.04.2025	8,566.00	8,250.00	8,400.00	8,500.00	159,661.00
07.04.2025	8,422.00	7,700.00	8,250.00	8,355.00	641,657.00
08.04.2025	8,796.00	8,410.00	8,410.00	8,796.00	184,127.00
09.04.2025	8,670.00	8,300.00	8,630.00	8,454.00	202,383.00
10.04.2025	9,022.00	8,674.00	8,859.00	8,999.00	203,398.00
14.04.2025	9,419.00	9,080.00	9,080.00	9,419.00	110,961.00
15.04.2025	9,500.00	9,213.00	9,419.00	9,397.00	104,619.00
16.04.2025	9,484.00	9,228.00	9,350.00	9,344.00	53,991.00
17.04.2025	9,600.00	9,344.00	9,344.00	9,600.00	109,310.00
20.04.2025	9,600.00	9,395.00	9,600.00	9,400.00	47,263.00
21.04.2025	9,400.00	9,000.00	9,396.00	9,020.00	116,026.00
22.04.2025	9,250.00	8,764.00	9,145.00	8,776.00	320,012.00
23.04.2025	9,045.00	8,687.00	8,880.00	9,001.00	205,213.00
24.04.2025	9,090.00	8,700.00	9,000.00	8,846.00	224,837.00
27.04.2025	9,040.00	8,880.00	8,890.00	9,020.00	45,083.00
28.04.2025	9,300.00	8,900.00	9,037.00	9,298.00	235,398.00
29.04.2025	9,560.00	9,190.00	9,300.00	9,560.00	242,691.00
04.05.2025	9,930.00	9,656.00	9,656.00	9,830.00	125,946.00
05.05.2025	10,020.00	9,841.00	9,850.00	10,020.00	206,945.00
06.05.2025	10,230.00	9,955.00	10,030.00	10,230.00	1,483,012.00
07.05.2025	10,620.00	10,170.00	10,230.00	10,500.00	281,641.00
08.05.2025	10,500.00	10,300.00	10,500.00	10,380.00	541,293.00
11.05.2025	10,550.00	10,320.00	10,370.00	10,390.00	67,500.00
12.05.2025	10,380.00	9,030.00	10,380.00	9,153.00	577,537.00
13.05.2025	9,634.00	8,888.00	9,147.00	9,475.00	378,613.00
14.05.2025	9,743.00	8,931.00	9,707.00	9,200.00	439,878.00
15.05.2025	9,425.00	9,022.00	9,190.00	9,369.00	229,943.00
18.05.2025	9,546.00	9,206.00	9,374.00	9,290.00	106,116.00
19.05.2025	9,490.00	8,888.00	9,365.00	9,390.00	405,882.00
20.05.2025	9,850.00	9,249.00	9,300.00	9,790.00	212,251.00
21.05.2025	9,992.00	9,471.00	9,790.00	9,560.00	318,733.00
22.05.2025	9,560.00	9,245.00	9,560.00	9,323.00	113,808.00
25.05.2025	9,542.00	9,199.00	9,323.00	9,498.00	65,308.00
26.05.2025	9,495.00	8,750.00	9,495.00	8,936.00	294,764.00
27.05.2025	9,280.00	8,758.00	8,930.00	9,280.00	323,711.00
28.05.2025	9,600.00	9,112.00	9,330.00	9,456.00	397,827.00
29.05.2025	9,800.00	9,357.00	9,600.00	9,735.00	265,299.00
03.06.2025	10,230.00	9,734.00	9,735.00	9,924.00	255,549.00
04.06.2025	10,160.00	9,733.00	9,924.00	9,939.00	288,507.00
05.06.2025	10,590.00	9,876.00	9,939.00	10,580.00	463,181.00
08.06.2025	10,930.00	10,210.00	10,580.00	10,210.00	218,077.00
09.06.2025	10,550.00	10,110.00	10,360.00	10,550.00	247,688.00
10.06.2025	10,850.00	10,340.00	10,510.00	10,520.00	174,840.00
11.06.2025	10,830.00	10,370.00	10,600.00	10,800.00	231,786.00
12.06.2025	10,810.00	10,370.00	10,800.00	10,700.00	226,881.00
15.06.2025	11,140.00	10,550.00	10,890.00	10,550.00	194,094.00
16.06.2025	11,400.00	10,780.00	10,900.00	11,400.00	291,483.00
17.06.2025	11,550.00	10,850.00	11,400.00	11,090.00	306,131.00
18.06.2025	11,600.00	11,030.00	11,200.00	11,600.00	147,968.00
19.06.2025	12,150.00	11,490.00	11,550.00	12,150.00	737,606.00
22.06.2025	12,360.00	11,310.00	12,150.00	11,720.00	231,271.00
23.06.2025	11,850.00	11,410.00	11,700.00	11,720.00	280,526.00
24.06.2025	11,340.00	10,700.00	11,300.00	11,060.00	466,594.00
25.06.2025	12,000.00	11,020.00	11,080.00	11,900.00	336,842.00
26.06.2025	12,260.00	11,580.00	11,830.00	11,800.00	222,169.00
29.06.2025	12,210.00	11,820.00	11,990.00	12,210.00	92,754.00
30.06.2025	12,580.00	12,230.00	12,250.00	12,570.00	198,189.00
01.07.2025	12,890.00	12,300.00	12,570.00	12,550.00	297,074.00
02.07.2025	12,660.00	12,040.00	12,470.00	12,480.00	233,835.00
03.07.2025	12,850.00	12,350.00	12,460.00	12,500.00	189,723.00
06.07.2025	12,710.00	12,500.00	12,500.00	12,660.00	72,992.00
07.07.2025	12,760.00	12,450.00	12,690.00	12,640.00	152,957.00
08.07.2025	12,780.00	12,140.00	12,550.00	12,780.00	290,881.00
09.07.2025	13,150.00	12,670.00	12,760.00	13,150.00	220,364.00
10.07.2025	13,170.00	12,750.00	13,150.00	12,820.00	99,267.00
13.07.2025	13,090.00	12,780.00	12,820.00	12,870.00	123,176.00
14.07.2025	13,230.00	12,700.00	12,900.00	13,190.00	301,023.00
15.07.2025	13,430.00	12,910.00	13,200.00	13,090.00	184,363.00
16.07.2025	13,220.00	12,970.00	13,180.00	13,030.00	99,362.00
17.07.2025	13,390.00	12,860.00	13,030.00	13,390.00	219,431.00
20.07.2025	13,590.00	13,250.00	13,390.00	13,540.00	61,885.00
21.07.2025	13,740.00	13,340.00	13,600.00	13,400.00	155,803.00
22.07.2025	13,590.00	13,200.00	13,400.00	13,320.00	130,944.00
23.07.2025	13,510.00	13,180.00	13,310.00	13,470.00	124,075.00
24.07.2025	13,830.00	13,370.00	13,570.00	13,440.00	116,885.00
27.07.2025	13,670.00	13,110.00	13,450.00	13,110.00	78,753.00
28.07.2025	13,460.00	12,910.00	13,100.00	13,410.00	143,123.00
29.07.2025	13,520.00	13,230.00	13,390.00	13,320.00	86,461.00
30.07.2025	14,190.00	13,210.00	13,320.00	13,700.00	208,937.00
31.07.2025	14,120.00	13,700.00	13,710.00	13,970.00	152,922.00
04.08.2025	14,090.00	13,570.00	13,970.00	13,800.00	181,963.00
05.08.2025	14,250.00	13,600.00	13,800.00	13,730.00	245,347.00
06.08.2025	13,960.00	13,300.00	13,840.00	13,630.00	225,283.00
07.08.2025	13,670.00	13,160.00	13,590.00	13,260.00	1,164,343.00
10.08.2025	13,260.00	12,380.00	13,260.00	12,830.00	188,878.00
11.08.2025	13,150.00	11,810.00	12,160.00	12,700.00	598,158.00
12.08.2025	12,980.00	12,080.00	12,700.00	12,080.00	234,274.00
13.08.2025	12,670.00	12,180.00	12,240.00	12,500.00	336,755.00
14.08.2025	12,870.00	12,540.00	12,600.00	12,620.00	293,530.00
17.08.2025	13,250.00	12,400.00	12,600.00	13,250.00	114,658.00
18.08.2025	13,540.00	13,130.00	13,300.00	13,130.00	167,276.00
19.08.2025	13,160.00	12,700.00	13,130.00	12,700.00	256,301.00
20.08.2025	13,030.00	12,400.00	12,700.00	12,520.00	198,871.00
21.08.2025	12,760.00	12,410.00	12,520.00	12,720.00	160,998.00
24.08.2025	13,540.00	12,780.00	12,780.00	13,540.00	92,735.00
25.08.2025	14,020.00	13,530.00	13,700.00	13,620.00	165,241.00
26.08.2025	13,620.00	13,200.00	13,620.00	13,430.00	359,557.00
27.08.2025	14,230.00	13,400.00	13,430.00	14,230.00	261,098.00
28.08.2025	14,240.00	13,840.00	14,230.00	13,890.00	85,421.00
31.08.2025	13,980.00	13,620.00	13,900.00	13,850.00	47,946.00
01.09.2025	13,980.00	13,480.00	13,850.00	13,790.00	83,582.00
02.09.2025	13,920.00	13,550.00	13,800.00	13,790.00	182,260.00
03.09.2025	14,940.00	13,700.00	13,700.00	14,670.00	380,179.00
04.09.2025	15,070.00	14,500.00	14,610.00	14,850.00	145,814.00
07.09.2025	15,290.00	14,850.00	14,850.00	15,290.00	51,696.00
08.09.2025	15,500.00	14,940.00	15,360.00	15,370.00	106,613.00
09.09.2025	15,700.00	15,250.00	15,370.00	15,700.00	135,669.00
10.09.2025	16,060.00	15,740.00	15,800.00	15,990.00	152,101.00
11.09.2025	16,280.00	15,350.00	16,020.00	15,770.00	173,673.00
14.09.2025	16,040.00	15,740.00	15,770.00	15,900.00	70,752.00
15.09.2025	16,080.00	14,850.00	16,070.00	15,370.00	232,907.00
16.09.2025	15,120.00	14,660.00	14,990.00	14,680.00	954,589.00
17.09.2025	15,100.00	14,120.00	14,810.00	14,260.00	528,513.00
18.09.2025	15,050.00	13,860.00	14,260.00	15,050.00	927,311.00
21.09.2025	15,210.00	14,450.00	15,050.00	15,030.00	151,658.00
25.09.2025	15,200.00	14,450.00	15,200.00	14,670.00	651,012.00
28.09.2025	15,320.00	14,740.00	14,960.00	15,040.00	90,451.00
29.09.2025	15,370.00	14,510.00	15,040.00	14,750.00	343,418.00
30.09.2025	15,090.00	14,610.00	14,790.00	15,000.00	192,882.00
05.10.2025	15,880.00	14,890.00	15,490.00	14,900.00	184,984.00
08.10.2025	14,900.00	14,320.00	14,890.00	14,370.00	261,412.00
09.10.2025	15,150.00	14,370.00	14,370.00	15,130.00	178,534.00
12.10.2025	15,500.00	14,610.00	15,000.00	15,500.00	72,823.00
15.10.2025	15,660.00	14,600.00	15,520.00	14,610.00	615,916.00
16.10.2025	15,130.00	14,390.00	14,730.00	15,030.00	438,218.00
19.10.2025	15,100.00	14,700.00	14,890.00	14,700.00	131,324.00
20.10.2025	14,970.00	14,610.00	14,720.00	14,620.00	278,164.00
21.10.2025	14,830.00	14,340.00	14,670.00	14,610.00	194,352.00
22.10.2025	14,910.00	14,530.00	14,790.00	14,530.00	222,400.00
23.10.2025	14,750.00	14,160.00	14,400.00	14,570.00	163,593.00
26.10.2025	14,720.00	14,280.00	14,570.00	14,300.00	71,388.00
27.10.2025	14,400.00	13,970.00	14,300.00	14,020.00	222,854.00
28.10.2025	14,070.00	13,700.00	14,000.00	13,880.00	331,123.00
29.10.2025	14,380.00	13,800.00	13,990.00	14,130.00	251,733.00
30.10.2025	14,470.00	13,920.00	14,390.00	14,300.00	235,339.00
02.11.2025	15,310.00	14,350.00	14,350.00	15,100.00	190,656.00
03.11.2025	15,270.00	14,550.00	15,100.00	14,750.00	250,464.00
04.11.2025	15,410.00	14,850.00	15,300.00	14,850.00	253,508.00
05.11.2025	15,060.00	14,510.00	15,000.00	14,620.00	281,109.00
06.11.2025	15,150.00	14,260.00	14,700.00	14,390.00	3,897,640.00
09.11.2025	15,430.00	14,530.00	14,610.00	15,410.00	313,652.00
10.11.2025	16,200.00	15,130.00	15,400.00	15,600.00	465,040.00
11.11.2025	15,830.00	15,320.00	15,600.00	15,400.00	395,912.00
12.11.2025	15,650.00	15,200.00	15,420.00	15,530.00	298,014.00
13.11.2025	15,730.00	15,240.00	15,670.00	15,250.00	195,971.00
16.11.2025	15,750.00	14,890.00	15,740.00	15,320.00	97,594.00
17.11.2025	15,500.00	15,000.00	15,410.00	15,320.00	321,126.00
18.11.2025	15,460.00	14,830.00	15,300.00	15,040.00	157,381.00
19.11.2025	15,180.00	14,490.00	15,040.00	14,600.00	304,810.00
20.11.2025	15,100.00	14,400.00	14,590.00	14,670.00	215,599.00
23.11.2025	14,650.00	14,100.00	14,650.00	14,300.00	100,300.00
24.11.2025	14,590.00	13,890.00	14,290.00	14,510.00	449,249.00
25.11.2025	14,650.00	13,510.00	14,510.00	13,840.00	602,194.00
26.11.2025	14,410.00	13,380.00	13,840.00	14,200.00	378,364.00
27.11.2025	14,480.00	13,900.00	14,200.00	14,060.00	218,525.00
30.11.2025	14,340.00	13,920.00	14,190.00	14,090.00	73,381.00
01.12.2025	14,170.00	13,640.00	13,940.00	13,710.00	145,865.00
02.12.2025	14,030.00	13,460.00	13,630.00	14,030.00	204,019.00
03.12.2025	14,300.00	13,690.00	14,030.00	13,720.00	182,318.00
04.12.2025	13,980.00	13,590.00	13,780.00	13,900.00	127,308.00
07.12.2025	14,170.00	13,900.00	14,060.00	14,100.00	82,357.00
08.12.2025	14,330.00	14,030.00	14,100.00	14,110.00	132,607.00
09.12.2025	14,540.00	14,040.00	14,060.00	14,180.00	151,848.00
10.12.2025	14,860.00	14,190.00	14,660.00	14,290.00	180,024.00
11.12.2025	14,610.00	13,960.00	14,200.00	14,550.00	125,312.00
14.12.2025	15,150.00	14,300.00	14,760.00	15,150.00	158,814.00
15.12.2025	15,850.00	15,120.00	15,290.00	15,690.00	385,697.00
16.12.2025	18,730.00	17,020.00	17,100.00	18,430.00	903,083.00
17.12.2025	19,820.00	18,330.00	18,410.00	19,820.00	684,870.00
18.12.2025	20,910.00	19,720.00	20,000.00	20,710.00	1,656,135.00
21.12.2025	21,160.00	19,910.00	20,770.00	20,500.00	191,842.00
22.12.2025	20,700.00	19,060.00	20,630.00	19,060.00	548,047.00
23.12.2025	19,810.00	18,400.00	18,800.00	19,020.00	785,444.00
24.12.2025	19,640.00	18,890.00	18,970.00	19,430.00	229,844.00
25.12.2025	20,000.00	19,280.00	19,280.00	19,700.00	414,934.00
28.12.2025	19,990.00	19,500.00	19,540.00	19,860.00	89,900.00
29.12.2025	19,890.00	19,080.00	19,860.00	19,200.00	204,002.00
30.12.2025	20,440.00	19,290.00	19,340.00	20,260.00	282,333.00
31.12.2025	21,300.00	20,300.00	20,800.00	20,990.00	287,359.00
01.01.2026	23,320.00	21,750.00	22,150.00	23,000.00	420,422.00
05.01.2026	24,650.00	22,160.00	23,600.00	22,390.00	1,018,284.00
06.01.2026	23,920.00	22,200.00	22,390.00	23,920.00	668,268.00
07.01.2026	24,360.00	23,310.00	23,990.00	23,780.00	399,712.00
08.01.2026	24,960.00	23,780.00	24,250.00	24,700.00	563,401.00
09.01.2026	24,700.00	23,530.00	24,700.00	23,900.00	283,441.00
12.01.2026	25,230.00	23,900.00	23,900.00	25,230.00	322,304.00
13.01.2026	25,800.00	24,390.00	25,500.00	24,630.00	318,949.00
14.01.2026	25,200.00	24,530.00	24,700.00	25,200.00	319,341.00
15.01.2026	25,640.00	24,320.00	25,200.00	24,600.00	337,963.00
16.01.2026	25,130.00	24,470.00	24,650.00	24,700.00	310,965.00
19.01.2026	26,920.00	26,000.00	26,010.00	26,600.00	481,358.00
20.01.2026	27,240.00	25,500.00	27,000.00	26,000.00	314,471.00
21.01.2026	26,450.00	25,290.00	26,310.00	25,950.00	280,868.00
22.01.2026	27,050.00	25,900.00	26,780.00	26,800.00	532,934.00
23.01.2026	27,000.00	26,540.00	26,900.00	26,940.00	331,765.00
26.01.2026	27,450.00	26,660.00	26,990.00	27,450.00	329,196.00
27.01.2026	29,190.00	27,100.00	27,670.00	28,850.00	537,805.00
28.01.2026	30,650.00	28,730.00	28,850.00	30,500.00	476,551.00
29.01.2026	30,600.00	28,060.00	30,550.00	29,300.00	454,435.00
30.01.2026	28,790.00	26,600.00	28,180.00	27,890.00	770,242.00

צרו איתנו קשר *5988