גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אייקון גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אייקון גרופ

ICON GROUP

מניה 1182484 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	526.2	526.2	526.2	526.2	0.00
09:47	526.2	526.2	526.2	526.2	0.00
09:53	526.2	526.2	526.2	526.2	0.00
09:56	526.2	526.2	526.2	526.2	0.00
10:02	526.2	526.2	526.2	526.2	0.00
10:05	526.2	526.2	526.2	526.2	0.00
10:11	526.2	526.2	526.2	526.2	0.00
10:20	526.2	526.2	526.2	526.2	0.00
10:26	526.2	526.2	526.2	526.2	0.00
10:29	526.2	526.2	526.2	526.2	0.00
10:32	526.2	526.2	526.2	526.2	0.00
10:35	526.2	526.2	526.2	526.2	0.00
10:38	526.2	526.2	526.2	526.2	0.00
10:41	526.2	526.2	526.2	526.2	0.00
10:47	526.2	526.2	526.2	526.2	0.00
10:53	526.2	526.2	526.2	526.2	0.00
10:56	526.2	526.2	526.2	526.2	0.00
11:02	526.2	526.2	526.2	526.2	0.00
11:05	526.2	526.2	526.2	526.2	0.00
11:11	526.2	526.2	526.2	526.2	0.00
11:14	526.2	526.2	526.2	526.2	0.00
11:17	526.2	526.2	526.2	526.2	0.00
11:23	526.2	526.2	526.2	526.2	0.00
11:26	526.2	526.2	526.2	526.2	0.00
11:32	526.2	526.2	526.2	526.2	0.00
11:35	526.2	526.2	526.2	526.2	0.00
11:38	526.2	526.2	526.2	526.2	0.00
11:41	526.2	526.2	526.2	526.2	0.00
11:47	526.2	526.2	526.2	526.2	0.00
11:50	526.2	526.2	526.2	526.2	0.00
11:56	526.2	526.2	526.2	526.2	0.00
12:02	526.2	526.2	526.2	526.2	0.00
12:05	526.2	526.2	526.2	526.2	0.00
12:11	526.2	526.2	526.2	526.2	0.00
12:14	526.2	526.2	526.2	526.2	0.00
12:17	526.2	526.2	526.2	526.2	0.00
12:23	526.2	526.2	526.2	526.2	0.00
12:26	526.2	526.2	526.2	526.2	0.00
12:32	526.2	526.2	526.2	526.2	0.00
12:35	526.2	526.2	526.2	526.2	0.00
12:38	526.2	526.2	526.2	526.2	0.00
12:44	526.2	526.2	526.2	526.2	0.00
12:47	526.2	526.2	526.2	526.2	0.00
12:53	526.2	526.2	526.2	526.2	0.00
12:59	526.2	526.2	526.2	526.2	0.00
13:02	526.2	526.2	526.2	526.2	0.00
13:05	526.2	526.2	526.2	526.2	0.00
13:11	526.2	526.2	526.2	526.2	0.00
13:14	526.2	526.2	526.2	526.2	0.00
13:17	526.2	526.2	526.2	526.2	0.00
13:23	526.2	526.2	526.2	526.2	0.00
13:26	526.2	526.2	526.2	526.2	0.00
13:32	526.2	526.2	526.2	526.2	0.00
13:35	526.2	526.2	526.2	526.2	0.00
13:41	526.2	526.2	526.2	526.2	0.00
13:44	526.2	526.2	526.2	526.2	0.00
13:47	526.2	526.2	526.2	526.2	0.00
13:53	526.2	526.2	526.2	526.2	0.00
13:59	526.2	526.2	526.2	526.2	0.00
14:05	526.2	526.2	526.2	526.2	0.00
14:08	526.2	526.2	526.2	526.2	0.00
14:14	526.2	526.2	526.2	526.2	0.00
14:20	526.2	526.2	526.2	526.2	0.00
14:23	526.2	526.2	526.2	526.2	0.00
14:26	526.2	526.2	526.2	526.2	0.00
14:32	526.2	526.2	526.2	526.2	0.00
14:35	526.2	526.2	526.2	526.2	0.00
14:38	526.2	526.2	526.2	526.2	0.00
14:44	526.2	526.2	526.2	526.2	0.00
14:50	526.2	526.2	526.2	526.2	0.00
14:59	526.2	526.2	526.2	526.2	0.00
15:02	526.2	526.2	526.2	526.2	0.00
15:08	526.2	526.2	526.2	526.2	0.00
15:14	526.2	526.2	526.2	526.2	0.00
15:20	526.2	526.2	526.2	526.2	0.00
15:23	526.2	526.2	526.2	526.2	0.00
15:26	526.2	526.2	526.2	526.2	0.00
15:32	526.2	526.2	526.2	526.2	0.00
15:35	526.2	526.2	526.2	526.2	0.00
15:41	526.2	526.2	526.2	526.2	0.00
15:50	526.2	526.2	526.2	526.2	0.00
15:56	526.2	526.2	526.2	526.2	0.00
16:02	526.2	526.2	526.2	526.2	0.00
16:05	526.2	526.2	526.2	526.2	0.00
16:08	526.2	526.2	526.2	526.2	0.00
16:17	526.2	526.2	526.2	526.2	0.00
16:23	526.2	526.2	526.2	526.2	0.00
16:26	526.2	526.2	526.2	526.2	0.00
16:32	526.2	526.2	526.2	526.2	0.00
16:35	526.2	526.2	526.2	526.2	0.00
16:41	526.2	526.2	526.2	526.2	0.00
16:47	526.2	526.2	526.2	526.2	0.00
16:50	526.2	526.2	526.2	526.2	0.00
16:53	526.2	526.2	526.2	526.2	0.00
16:56	526.2	526.2	526.2	526.2	0.00
17:02	526.2	526.2	526.2	526.2	0.00
17:05	526.2	526.2	526.2	526.2	0.00
17:23	526.2	526.2	526.2	526.2	668.00
17:26	526.2	526.2	526.2	526.2	0.00
09:47	537.7	537.7	537.7	537.7	0.00
09:53	537.7	537.7	537.7	537.7	0.00
09:56	537.7	537.7	537.7	537.7	0.00
10:02	537.7	537.7	537.7	537.7	0.00
10:05	537.7	537.7	537.7	537.7	0.00
10:11	537.7	537.7	537.7	537.7	0.00
10:14	537.7	537.7	537.7	537.7	0.00
10:17	537.7	537.7	537.7	537.7	0.00
10:23	537.7	537.7	537.7	537.7	0.00
10:26	537.7	537.7	537.7	537.7	0.00
10:32	537.7	537.7	537.7	537.7	0.00
10:38	537.7	537.7	537.7	537.7	0.00
10:41	537.7	537.7	537.7	537.7	0.00
10:47	537.7	537.7	537.7	537.7	0.00
10:53	537.7	537.7	537.7	537.7	0.00
10:56	537.7	537.7	537.7	537.7	0.00
11:02	537.7	537.7	537.7	537.7	0.00
11:08	537.7	537.7	537.7	537.7	0.00
11:17	537.7	537.7	537.7	537.7	0.00
11:23	525	525	525	525	2,100.00
11:26	520.5	520.5	520.5	520.5	3,440.00
11:32	520.5	520.5	520.5	520.5	0.00
11:35	520.5	520.5	520.5	520.5	0.00
11:38	520.5	520.5	520.5	520.5	0.00
11:44	520.5	520.5	520.5	520.5	0.00
11:47	520.5	520.5	520.5	520.5	0.00
11:53	520.5	520.5	520.5	520.5	0.00
11:56	520.5	520.5	520.5	520.5	0.00
12:02	520.5	520.5	520.5	520.5	0.00
12:05	520.5	520.5	520.5	520.5	0.00
12:11	520.5	520.5	520.5	520.5	0.00
12:14	520.5	520.5	520.5	520.5	0.00
12:17	520.5	520.5	520.5	520.5	0.00
12:23	520.5	520.5	520.5	520.5	0.00
12:26	520.5	520.5	520.5	520.5	0.00
12:32	520.5	520.5	520.5	520.5	0.00
12:35	520.5	520.5	520.5	520.5	0.00
12:38	520.5	520.5	520.5	520.5	0.00
12:44	520.5	520.5	520.5	520.5	0.00
12:50	520.5	520.5	520.5	520.5	0.00
12:56	520.5	520.5	520.5	520.5	0.00
13:02	520.5	520.5	520.5	520.5	0.00
13:05	520.5	520.5	520.5	520.5	0.00
13:11	520.5	520.5	520.5	520.5	0.00
13:14	520.5	520.5	520.5	520.5	0.00
13:20	520.5	520.5	520.5	520.5	0.00
13:23	520.5	520.5	520.5	520.5	0.00
13:26	520.5	520.5	520.5	520.5	0.00
13:32	520.5	520.5	520.5	520.5	0.00
13:35	520.5	520.5	520.5	520.5	0.00
13:38	520.5	520.5	520.5	520.5	0.00
13:41	520.5	520.5	520.5	520.5	0.00
13:44	522.4	522.4	522.4	522.4	329.00
13:50	522.4	522.4	522.4	522.4	0.00
13:53	522.4	522.4	522.4	522.4	0.00
13:56	522.4	522.4	522.4	522.4	0.00
14:02	522.4	522.4	522.4	522.4	0.00
14:05	522.4	522.4	522.4	522.4	0.00
14:11	522.4	522.4	522.4	522.4	0.00
14:14	522.4	522.4	522.4	522.4	0.00
14:17	522.4	522.4	522.4	522.4	0.00
14:20	522.4	522.4	522.4	522.4	0.00
14:23	522.4	522.4	522.4	522.4	0.00
14:32	522.4	522.4	522.4	522.4	0.00
14:35	522.4	522.4	522.4	522.4	0.00
14:38	522.4	522.4	522.4	522.4	0.00
14:41	522.4	522.4	522.4	522.4	0.00
14:47	522.4	522.4	522.4	522.4	0.00
14:50	522.4	522.4	522.4	522.4	0.00
14:56	522.4	522.4	522.4	522.4	0.00
15:02	522.4	522.4	522.4	522.4	0.00
15:05	522.4	522.4	522.4	522.4	0.00
15:08	522.4	522.4	522.4	522.4	0.00
15:14	522.4	522.4	522.4	522.4	0.00
15:17	522.4	522.4	522.4	522.4	0.00
15:23	522.4	522.4	522.4	522.4	0.00
15:26	522.4	522.4	522.4	522.4	0.00
15:32	522.4	522.4	522.4	522.4	0.00
15:35	522.4	522.4	522.4	522.4	0.00
15:38	522.4	522.4	522.4	522.4	0.00
15:44	522.4	522.4	522.4	522.4	0.00
15:47	522.4	522.4	522.4	522.4	0.00
15:50	522.4	522.4	522.4	522.4	0.00
15:53	522.4	522.4	522.4	522.4	0.00
15:56	522.4	522.4	522.4	522.4	0.00
16:02	522.4	522.4	522.4	522.4	0.00
16:05	522.4	522.4	522.4	522.4	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2026 09:15	536.5	536.5	536.5	536.5	0.00
16.01.2026 09:45	536.5	536.5	-99.99	-99.99	0.00
16.01.2026 10:15	536.5	536.5	-99.99	-99.99	0.00
16.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 13:45	536.5	536.5	536.5	536.5	42.00
16.01.2026 14:15	536.5	536.5	536.5	536.5	0.00
16.01.2026 14:45	536.5	536.5	536.5	536.5	0.00
16.01.2026 15:15	536.5	536.5	536.5	536.5	0.00
16.01.2026 15:45	536.5	536.5	536.5	536.5	0.00
16.01.2026 16:15	536.5	536.5	536.5	536.5	0.00
16.01.2026 16:45	536.5	536.5	536.5	536.5	0.00
16.01.2026 17:15	536.5	536.5	536.5	536.5	0.00
16.01.2026 17:45	536.5	536.5	536.5	536.5	0.00
19.01.2026 10:45	536.5	536.5	536.5	536.5	0.00
19.01.2026 11:15	536.5	536.5	536.5	536.5	0.00
19.01.2026 11:45	536.5	536.5	536.5	536.5	0.00
19.01.2026 12:15	536.5	536.5	536.5	536.5	0.00
19.01.2026 12:45	536.5	536.5	536.5	536.5	0.00
19.01.2026 13:15	536.5	536.5	536.5	536.5	0.00
19.01.2026 13:45	536.5	536.5	536.5	536.5	0.00
19.01.2026 14:15	536.5	536.5	536.5	536.5	0.00
19.01.2026 14:45	536.5	536.5	536.5	536.5	0.00
19.01.2026 15:15	536.5	536.5	536.5	536.5	0.00
19.01.2026 15:45	536.5	536.5	536.5	536.5	0.00
19.01.2026 16:15	536.5	536.5	536.5	536.5	0.00
19.01.2026 16:45	536.5	536.5	536.5	536.5	0.00
19.01.2026 17:15	557.6	536.5	-99.99	-99.99	0.00
19.01.2026 17:45	554.3	536.6	536.6	536.6	48.00
20.01.2026 09:15	536.6	536.6	536.6	536.6	0.00
20.01.2026 09:45	536.6	536.6	-99.99	-99.99	0.00
20.01.2026 10:15	548.4	548.4	548.4	548.4	5.00
20.01.2026 10:45	548.4	548.4	548.4	548.4	0.00
20.01.2026 11:15	548.4	548.4	548.4	548.4	0.00
20.01.2026 11:45	548.4	548.4	548.4	548.4	0.00
20.01.2026 12:15	548.4	548.4	548.4	548.4	0.00
20.01.2026 12:45	545	545	545	545	4,768.00
20.01.2026 13:15	533.1	515	533.1	515	5,131.00
20.01.2026 13:45	515	515	515	515	0.00
20.01.2026 14:15	515	515	515	515	509.00
20.01.2026 14:45	515	515	515	515	0.00
20.01.2026 15:15	515	515	515	515	0.00
20.01.2026 15:45	515	515	515	515	0.00
20.01.2026 16:15	520	520	520	520	9,885.00
20.01.2026 16:45	520	520	520	520	0.00
20.01.2026 17:15	520.1	520	520.1	520.1	514.00
20.01.2026 17:45	526.2	520	526.2	526.2	2,473.00
21.01.2026 09:15	526.2	526.2	526.2	526.2	0.00
21.01.2026 09:45	526.2	526.2	-99.99	-99.99	0.00
21.01.2026 10:15	526.2	526.2	-99.99	-99.99	0.00
21.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
21.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
21.01.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
21.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
21.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
21.01.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
21.01.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
21.01.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
21.01.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
21.01.2026 17:15	547.2	547.2	-99.99	-99.99	0.00
21.01.2026 17:45	526.2	526.2	526.2	526.2	4,351.00
22.01.2026 09:15	526.2	526.2	526.2	526.2	0.00
22.01.2026 09:45	526.2	526.2	-99.99	-99.99	0.00
22.01.2026 10:15	526.2	526.2	-99.99	-99.99	0.00
22.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2026 17:15	526.2	526.2	-99.99	-99.99	0.00
22.01.2026 17:45	526.2	526.2	526.2	526.2	668.00
23.01.2026 09:15	526.2	526.2	526.2	526.2	0.00
23.01.2026 09:45	537.7	537.7	-99.99	-99.99	0.00
23.01.2026 10:15	537.7	537.7	537.7	537.7	10.00
23.01.2026 10:45	537.7	537.7	537.7	537.7	0.00
23.01.2026 11:15	537.7	537.7	537.7	537.7	0.00
23.01.2026 11:45	525	520.5	525	520.5	5,540.00
23.01.2026 12:15	520.5	520.5	520.5	520.5	0.00
23.01.2026 12:45	520.5	520.5	520.5	520.5	0.00
23.01.2026 13:15	520.5	520.5	520.5	520.5	0.00
23.01.2026 13:45	526.2	520.5	522.4	522.4	329.00
23.01.2026 14:15	522.4	522.4	522.4	522.4	0.00
23.01.2026 14:45	522.4	522.4	522.4	522.4	0.00
23.01.2026 15:15	522.4	522.4	522.4	522.4	0.00
23.01.2026 15:45	522.4	522.4	522.4	522.4	0.00
23.01.2026 16:15	522.4	522.4	522.4	522.4	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2025	405.41	402.91	402.91	403.71	144.00
27.01.2025	395.60	395.60	403.71	395.60	3,059.00
28.01.2025	390.34	390.34	395.60	391.68	330.00
29.01.2025	391.15	389.36	391.68	389.36	31,199.00
30.01.2025	395.96	389.36	389.36	389.72	2,017.00
02.02.2025	403.62	389.72	389.72	394.53	7,839.00
03.02.2025	394.53	383.21	394.53	391.86	7,328.00
04.02.2025	398.81	391.86	391.86	397.74	1,073.00
05.02.2025	408.35	405.14	397.74	406.47	41,249.00
06.02.2025	406.12	392.13	406.47	394.00	5,183.00
09.02.2025	395.07	392.13	394.00	394.71	23,677.00
10.02.2025	398.54	388.56	394.71	394.71	42,285.00
11.02.2025	394.80	387.76	394.71	393.20	1,459.00
12.02.2025	393.20	392.66	393.20	392.66	14,366.00
13.02.2025	399.43	390.26	392.66	394.89	1,262.00
16.02.2025	386.78	386.78	394.89	394.09	45.00
17.02.2025	403.09	401.13	403.09	401.31	2,370.00
18.02.2025	407.28	401.48	401.31	403.09	2,180.00
19.02.2025	403.09	387.05	403.09	395.69	1,393.00
20.02.2025	411.73	397.03	395.69	405.41	1,979.00
23.02.2025	405.41	379.92	405.41	399.26	15,399.00
24.02.2025	405.41	392.13	399.26	392.39	23,969.00
25.02.2025	406.83	406.83	392.39	395.42	97.00
26.02.2025	395.42	395.42	395.42	395.42	135.00
27.02.2025	395.42	395.42	395.42	395.42	108.00
02.03.2025	403.71	403.71	395.42	402.55	389.00
03.03.2025	410.57	410.57	402.55	409.42	386.00
04.03.2025	397.03	397.03	409.42	400.41	328.00
05.03.2025	409.59	397.47	409.59	399.43	151.00
06.03.2025	399.43	399.26	399.43	399.35	1,570.00
09.03.2025	383.75	383.75	399.35	397.65	50.00
10.03.2025	392.13	392.13	397.65	392.13	548.00
11.03.2025	392.13	392.13	392.13	392.13	10,793.00
12.03.2025	417.88	409.06	392.13	416.10	558.00
13.03.2025	420.38	420.38	416.10	419.31	335.00
16.03.2025	432.32	432.32	419.31	420.29	35.00
17.03.2025	425.99	425.99	420.29	422.87	202.00
18.03.2025	436.69	406.56	422.87	411.82	2,976.00
19.03.2025	411.82	411.82	411.82	411.82	223.00
20.03.2025	478.48	411.82	411.82	456.92	30,417.00
23.03.2025	467.61	456.03	456.92	459.14	2,298.00
24.03.2025	462.17	462.17	459.14	460.30	170.00
25.03.2025	465.38	457.72	460.30	463.51	1,146.00
26.03.2025	463.51	462.00	463.51	462.53	1,057.00
27.03.2025	463.51	458.52	462.53	461.73	653.00
30.03.2025	462.00	461.73	461.73	461.82	220.00
31.03.2025	464.40	445.60	461.82	456.11	581.00
01.04.2025	471.26	456.11	456.11	468.23	320.00
02.04.2025	471.44	468.23	468.23	469.04	153.00
03.04.2025	469.04	468.77	469.04	468.86	265.00
06.04.2025	450.14	450.14	468.86	465.47	70.00
07.04.2025	454.87	436.69	454.87	437.93	11,290.00
08.04.2025	444.53	432.05	444.53	432.05	792.00
09.04.2025	432.05	418.86	432.05	422.34	2,472.00
10.04.2025	430.27	419.49	426.53	424.48	2,156.00
14.04.2025	430.98	427.86	424.48	429.74	4,392.00
15.04.2025	449.16	432.23	439.54	432.85	1,362.00
16.04.2025	432.85	432.85	432.85	432.85	25.00
17.04.2025	460.93	460.93	432.85	433.39	8.00
20.04.2025	463.60	445.51	433.39	448.63	1,866.00
21.04.2025	470.02	448.63	448.63	468.77	18,007.00
22.04.2025	509.41	483.92	468.77	495.95	20,448.00
23.04.2025	545.41	496.04	496.04	537.30	17,282.00
24.04.2025	537.30	531.15	537.30	531.42	1,303.00
27.04.2025	550.94	534.09	534.09	538.55	143.00
28.04.2025	539.17	534.09	538.55	537.57	13,870.00
29.04.2025	537.57	534.45	537.57	536.86	3,910.00
04.05.2025	536.86	536.86	536.86	536.86	1,605.00
05.05.2025	536.86	531.15	536.86	535.70	1,198.00
06.05.2025	535.70	499.07	535.70	499.07	21,987.00
07.05.2025	510.03	499.07	510.03	507.00	4,236.00
08.05.2025	503.62	503.53	507.00	503.53	5,414.00
11.05.2025	513.24	503.53	503.53	505.58	2,138.00
12.05.2025	523.76	503.53	516.00	514.49	6,167.00
13.05.2025	523.85	514.49	514.49	518.23	232.00
14.05.2025	529.73	522.06	518.23	524.83	2,225.00
15.05.2025	535.61	535.61	524.83	535.61	894.00
18.05.2025	535.70	535.70	535.61	535.70	754.00
19.05.2025	547.82	535.52	535.70	536.41	3,851.00
20.05.2025	547.19	534.81	536.41	540.42	219.00
21.05.2025	540.42	501.74	540.42	502.01	511.00
22.05.2025	499.96	498.36	499.07	499.25	5,267.00
25.05.2025	499.25	499.25	499.25	499.25	216.00
26.05.2025	503.53	489.27	499.25	500.76	2,424.00
27.05.2025	500.76	500.76	500.76	500.76	101.00
28.05.2025	491.94	491.94	500.76	498.62	88.00
29.05.2025	503.53	491.94	498.62	499.07	7,148.00
03.06.2025	499.16	499.07	499.07	499.07	975.00
04.06.2025	507.98	489.09	507.98	493.10	218.00
05.06.2025	479.46	479.46	493.10	489.62	91.00
08.06.2025	489.62	489.62	489.62	489.62	25.00
09.06.2025	487.04	487.04	489.62	487.04	4,938.00
10.06.2025	504.06	482.14	504.06	499.07	6,997.00
11.06.2025	502.28	499.07	499.07	502.28	12,274.00
12.06.2025	522.33	503.53	522.33	507.18	1,332.00
15.06.2025	507.18	491.94	507.18	501.83	2,828.00
16.06.2025	501.83	491.76	501.83	495.77	569.00
17.06.2025	510.57	495.77	495.77	498.09	341.00
18.06.2025	498.71	498.00	498.09	498.27	2,460.00
19.06.2025	510.57	498.27	498.27	501.21	93.00
22.06.2025	524.74	516.18	516.27	517.96	4,586.00
23.06.2025	534.63	530.26	534.63	532.22	848.00
24.06.2025	534.72	525.81	532.22	526.43	1,765.00
25.06.2025	510.66	510.66	526.43	520.73	123.00
26.06.2025	525.90	520.73	520.73	521.35	1,816.00
29.06.2025	547.46	528.03	532.76	535.97	522.00
30.06.2025	539.17	539.17	539.17	539.17	341.00
01.07.2025	540.60	535.97	539.17	539.35	1,977.00
02.07.2025	550.76	534.72	539.35	542.47	1,213.00
03.07.2025	591.13	544.61	544.61	564.66	2,124.00
06.07.2025	610.38	564.66	564.66	593.80	1,416.00
07.07.2025	641.66	593.80	593.80	630.25	492.00
08.07.2025	668.04	644.07	644.07	656.99	4,068.00
09.07.2025	655.03	655.03	656.99	655.03	4,726.00
10.07.2025	675.79	649.06	657.61	662.16	2,950.00
13.07.2025	655.03	628.38	655.03	644.78	4,351.00
14.07.2025	655.03	646.12	655.03	650.48	1,810.00
15.07.2025	650.48	650.48	650.48	650.48	174.00
16.07.2025	646.12	624.46	650.48	644.78	1,064.00
17.07.2025	644.78	644.78	644.78	644.78	160.00
20.07.2025	644.78	644.78	644.78	644.78	474.00
21.07.2025	644.78	579.46	644.78	583.20	17,983.00
22.07.2025	583.20	580.17	583.20	580.17	843.00
23.07.2025	585.96	564.48	585.96	566.09	26,945.00
24.07.2025	565.46	540.07	540.07	546.66	2,931.00
27.07.2025	546.66	532.94	546.66	537.30	785.00
28.07.2025	542.47	533.83	539.44	534.81	2,700.00
29.07.2025	546.48	530.26	546.48	533.47	104.00
30.07.2025	533.47	530.26	533.47	530.26	828.00
31.07.2025	508.87	508.87	530.26	524.83	81.00
04.08.2025	505.31	505.31	524.83	507.80	296.00
05.08.2025	518.94	516.00	518.94	516.00	657.00
06.08.2025	536.59	516.00	536.59	516.09	162.00
07.08.2025	527.41	505.31	527.41	505.31	7,779.00
10.08.2025	517.79	505.31	505.31	507.98	78.00
11.08.2025	519.12	505.31	519.12	505.31	36,015.00
12.08.2025	499.07	485.08	505.31	498.00	1,954.00
13.08.2025	512.71	498.00	498.00	499.52	1,140.00
14.08.2025	523.49	519.39	499.52	521.35	5,091.00
17.08.2025	497.91	497.91	521.35	516.09	79.00
18.08.2025	516.80	516.80	516.09	516.80	354.00
19.08.2025	498.80	496.13	516.80	497.11	563.00
20.08.2025	498.09	498.09	497.11	497.47	117.00
21.08.2025	517.52	496.22	497.47	498.98	5,027.00
24.08.2025	522.87	509.94	509.94	511.73	187.00
25.08.2025	528.03	522.95	522.95	515.82	88.00
26.08.2025	515.82	496.84	515.82	510.92	769.00
27.08.2025	496.31	496.31	510.92	509.76	28.00
28.08.2025	496.22	496.22	509.76	501.12	224.00
31.08.2025	501.83	501.74	501.12	501.65	271.00
01.09.2025	490.87	482.40	501.65	484.10	1,753.00
02.09.2025	492.21	482.40	484.10	490.78	316.00
03.09.2025	493.37	493.37	490.78	491.85	154.00
04.09.2025	496.57	496.57	491.85	493.46	122.00
07.09.2025	493.46	493.46	493.46	493.46	72.00
08.09.2025	482.40	482.40	493.46	492.65	27.00
09.09.2025	492.56	483.65	492.65	492.12	114.00
10.09.2025	492.12	492.12	492.12	492.12	71.00
11.09.2025	492.12	492.12	492.12	492.12	68.00
14.09.2025	492.12	492.12	492.12	492.12	35.00
15.09.2025	483.65	470.02	492.12	483.12	872.00
16.09.2025	472.51	462.53	483.12	469.13	959.00
17.09.2025	452.73	452.73	469.13	466.45	58.00
18.09.2025	466.45	466.45	466.45	466.45	204.00
21.09.2025	450.05	450.05	466.45	463.60	63.00
25.09.2025	453.44	442.03	453.44	452.01	708.00
28.09.2025	442.21	442.21	452.01	449.97	75.00
29.09.2025	452.19	452.10	449.97	452.19	693.00
30.09.2025	456.20	456.20	452.19	453.17	90.00
05.10.2025	457.72	452.46	457.72	455.40	708.00
08.10.2025	485.17	470.64	455.40	473.85	290.00
09.10.2025	489.89	473.85	473.85	479.02	1,775.00
12.10.2025	498.18	476.61	498.18	487.75	327.00
15.10.2025	498.18	497.29	497.29	497.47	369.00
16.10.2025	511.37	497.47	497.47	509.05	476.00
19.10.2025	523.67	509.23	523.67	520.82	443.00
20.10.2025	513.95	509.41	509.41	509.85	391.00
21.10.2025	523.22	519.57	520.99	521.08	10,476.00
22.10.2025	556.28	489.80	521.08	520.90	3,537.00
23.10.2025	520.90	500.05	520.90	516.72	1,609.00
26.10.2025	517.70	517.70	516.72	517.61	349.00
27.10.2025	517.61	517.61	517.61	517.61	47.00
28.10.2025	515.11	507.98	517.61	515.11	28,101.00
29.10.2025	520.82	520.82	520.82	520.10	342.00
30.10.2025	511.81	485.70	520.10	495.95	10,777.00
02.11.2025	495.95	493.37	495.95	494.44	8,105.00
03.11.2025	483.47	483.47	494.44	493.01	47.00
04.11.2025	493.01	483.03	493.01	483.03	6,868.00
05.11.2025	483.03	472.33	483.03	472.42	1,916.00
06.11.2025	482.76	472.16	482.76	472.16	3,622.00
09.11.2025	453.26	453.26	472.16	470.02	40.00
10.11.2025	470.02	459.68	459.68	463.51	443.00
11.11.2025	475.63	459.06	463.51	460.39	1,276.00
12.11.2025	461.46	461.46	460.39	460.57	73.00
13.11.2025	471.09	460.48	460.57	462.00	6,761.00
16.11.2025	480.44	462.00	462.00	462.53	14,915.00
17.11.2025	484.63	472.60	462.53	477.06	460.00
18.11.2025	477.06	477.06	477.06	477.06	144.00
19.11.2025	472.33	472.33	477.06	475.10	148.00
20.11.2025	509.94	490.16	475.10	491.49	6,174.00
23.11.2025	491.49	486.59	491.49	491.14	912.00
24.11.2025	493.63	490.96	491.14	491.14	56,403.00
25.11.2025	492.92	463.51	491.14	477.50	7,745.00
26.11.2025	481.25	476.70	477.50	478.75	2,929.00
27.11.2025	464.31	464.31	478.75	477.68	26.00
30.11.2025	477.68	459.59	477.68	476.17	223.00
01.12.2025	476.17	476.17	476.17	476.17	18.00
02.12.2025	476.17	476.17	476.17	476.17	66.00
03.12.2025	476.17	454.78	476.17	470.02	116.00
04.12.2025	470.02	470.02	470.02	470.02	489.00
07.12.2025	473.31	470.02	473.31	472.60	349.00
08.12.2025	472.60	472.60	472.60	472.60	69.00
09.12.2025	472.33	463.42	472.60	471.80	1,258.00
10.12.2025	472.33	471.80	471.80	472.07	330.00
11.12.2025	471.98	464.31	472.07	469.39	219.00
14.12.2025	469.39	459.86	469.39	467.61	774.00
15.12.2025	457.90	457.90	467.61	466.10	57.00
16.12.2025	524.02	472.78	481.25	510.92	14,819.00
17.12.2025	560.12	516.89	510.92	545.77	16,143.00
18.12.2025	606.01	561.45	581.51	576.87	24,899.00
21.12.2025	574.82	561.45	576.87	573.04	8,644.00
22.12.2025	593.18	566.80	573.04	575.00	20,169.00
23.12.2025	574.10	542.00	575.00	559.20	2,150.00
24.12.2025	565.90	526.90	559.20	544.90	4,820.00
25.12.2025	544.90	528.20	544.90	537.70	1,693.00
28.12.2025	585.60	510.00	537.70	522.10	12,831.00
29.12.2025	529.80	500.10	522.10	507.40	5,139.00
30.12.2025	511.60	500.20	507.40	508.70	420.00
31.12.2025	509.70	498.00	508.70	504.40	2,981.00
01.01.2026	505.40	480.40	504.40	487.70	8,842.00
05.01.2026	492.50	487.70	487.70	487.80	11,478.00
06.01.2026	512.00	489.80	487.80	496.50	1,555.00
07.01.2026	507.80	490.20	496.50	502.90	741.00
08.01.2026	523.40	491.90	502.90	505.40	1,578.00
09.01.2026	505.90	476.10	505.40	503.90	121.00
12.01.2026	527.00	527.00	503.90	504.70	14.00
13.01.2026	580.00	515.00	504.70	545.80	18,219.00
14.01.2026	557.00	515.00	545.80	529.00	5,455.00
15.01.2026	570.90	570.90	529.00	536.50	72.00
16.01.2026	536.50	536.50	536.50	536.50	8.00
19.01.2026	554.30	536.50	536.50	536.60	1,931.00
20.01.2026	548.40	515.00	548.40	526.20	4,497.00
21.01.2026	526.20	526.20	526.20	526.20	827.00
22.01.2026	526.20	526.20	526.20	526.20	127.00
23.01.2026	537.70	520.50	537.70	522.40	1,126.00
23.01.2026	537.70	520.50	-99.99	537.70	0.00

צרו איתנו קשר *5988