גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אימאג'סט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אימאג'סט

IMAGESAT I.S.I

מניה 1183813 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:21	1259	1259	1259	1259	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025 09:15	1201	1201	1201	1201	0.00
30.06.2025 09:45	1210	1210	-99.99	-99.99	0.00
30.06.2025 10:15	1216	1201	1210	1216	20,657.00
30.06.2025 10:45	1241	1213	1226	1241	21,623.00
30.06.2025 11:15	1230	1209	1230	1209	2,292.00
30.06.2025 11:45	1209	1209	1209	1209	0.00
30.06.2025 12:15	1227	1227	1227	1227	5,447.00
30.06.2025 12:45	1221	1208	1208	1221	2,928.00
30.06.2025 13:15	1221	1201	1221	1201	3,218.00
30.06.2025 13:45	1201	1201	1201	1201	0.00
30.06.2025 14:15	1201	1195	1201	1201	3,374.00
30.06.2025 14:45	1201	1201	1201	1201	11,289.00
30.06.2025 15:15	1200	1200	1200	1200	1,992.00
30.06.2025 15:45	1200	1200	1200	1200	588.00
30.06.2025 16:15	1200	1200	1200	1200	38,784.00
30.06.2025 16:45	1206	1200	1205	1200	18,003.00
30.06.2025 17:15	1200	1157	1200	1157	24,499.00
30.06.2025 17:45	1200	1187	1200	1200	58,140.00
01.07.2025 09:15	1200	1200	1200	1200	0.00
01.07.2025 09:45	1200	1200	-99.99	-99.99	0.00
01.07.2025 10:15	1200	1200	1200	1200	24.00
01.07.2025 10:45	1205	1200	1200	1205	8,922.00
01.07.2025 11:15	1205	1205	1205	1205	0.00
01.07.2025 11:45	1207	1207	1207	1207	760.00
01.07.2025 12:15	1207	1207	1207	1207	0.00
01.07.2025 12:45	1208	1207	1207	1208	1,569.00
01.07.2025 13:15	1218	1205	1206	1205	4,762.00
01.07.2025 13:45	1205	1205	1205	1205	0.00
01.07.2025 14:15	1209	1205	1205	1209	5,316.00
01.07.2025 14:45	1209	1209	1209	1209	943.00
01.07.2025 15:15	1209	1206	1209	1206	2,208.00
01.07.2025 15:45	1207	1200	1206	1206	19,004.00
01.07.2025 16:15	1209	1205	1206	1209	8,084.00
01.07.2025 16:45	1205	1202	1203	1205	15,086.00
01.07.2025 17:15	1205	1205	1205	1205	0.00
01.07.2025 17:45	1226	1200	1205	1210	10,469.00
02.07.2025 09:15	1210	1210	1210	1210	0.00
02.07.2025 09:45	1210	1210	-99.99	-99.99	0.00
02.07.2025 10:15	1222	1210	1210	1222	12,841.00
02.07.2025 10:45	1222	1222	1222	1222	0.00
02.07.2025 11:15	1222	1222	1222	1222	0.00
02.07.2025 11:45	1224	1223	1224	1223	7,254.00
02.07.2025 12:15	1210	1210	1210	1210	10,502.00
02.07.2025 12:45	1210	1210	1210	1210	0.00
02.07.2025 13:15	1210	1210	1210	1210	0.00
02.07.2025 13:45	1210	1210	1210	1210	0.00
02.07.2025 14:15	1224	1209	1209	1224	40,962.00
02.07.2025 14:45	1231	1231	1231	1231	4,259.00
02.07.2025 15:15	1260	1237	1237	1260	13,273.00
02.07.2025 15:45	1270	1269	1269	1270	8,618.00
02.07.2025 16:15	1260	1260	1260	1260	516.00
02.07.2025 16:45	1260	1259	1260	1259	7,453.00
02.07.2025 17:15	1260	1259	1259	1260	67,696.00
02.07.2025 17:45	1270	1261	1270	1261	77,426.00
03.07.2025 09:15	1261	1261	1261	1261	0.00
03.07.2025 09:45	1261	1261	-99.99	-99.99	0.00
03.07.2025 10:15	1261	1261	1261	1261	25.00
03.07.2025 10:45	1263	1251	1263	1251	3,694.00
03.07.2025 11:15	1251	1251	1251	1251	0.00
03.07.2025 11:45	1262	1250	1262	1250	6,792.00
03.07.2025 12:15	1261	1260	1261	1260	5,547.00
03.07.2025 12:45	1260	1260	1260	1260	0.00
03.07.2025 13:15	1260	1260	1260	1260	0.00
03.07.2025 13:45	1260	1260	1260	1260	0.00
03.07.2025 14:15	1249	1249	1249	1249	499.00
03.07.2025 14:45	1249	1249	1249	1249	0.00
03.07.2025 15:15	1249	1249	1249	1249	2,710.00
03.07.2025 15:45	1249	1249	1249	1249	1,711.00
03.07.2025 16:15	1247	1247	1247	1247	4,701.00
03.07.2025 16:45	1247	1247	1247	1247	0.00
03.07.2025 17:15	1267	1253	1253	1253	689.00
03.07.2025 17:45	1270	1259	1270	1259	18,891.00
06.07.2025 09:15	1259	1259	1259	1259	0.00
06.07.2025 09:45	1259	1259	-99.99	-99.99	0.00
06.07.2025 10:15	1259	1259	-99.99	-99.99	0.00
06.07.2025 10:45	1259	1245	1259	1245	10,434.00
06.07.2025 11:15	1245	1245	1245	1245	0.00
06.07.2025 11:45	1245	1245	1245	1245	0.00
06.07.2025 12:15	1245	1245	1245	1245	0.00
06.07.2025 12:45	1244	1244	1244	1244	1,082.00
06.07.2025 13:15	1244	1244	1244	1244	0.00
06.07.2025 13:45	1243	1243	1243	1243	683.00
06.07.2025 14:15	1243	1243	1243	1243	0.00
06.07.2025 14:45	1242	1240	1240	1242	74,946.00
06.07.2025 15:15	1248	1248	1248	1248	499.00
06.07.2025 15:45	1280	1248	-99.99	-99.99	0.00
06.07.2025 16:15	1280	1245	1245	1245	10,209.00
06.07.2025 16:45	1245	1245	1245	1245	0.00
06.07.2025 17:15	1245	1245	1245	1245	0.00
06.07.2025 17:45	1245	1245	1245	1245	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	1,150.00	1,129.00	1,130.00	1,138.00	2,014.00
09.07.2024	1,160.00	1,138.00	1,138.00	1,150.00	2,259.00
10.07.2024	1,156.00	1,143.00	1,150.00	1,153.00	3,866.00
11.07.2024	1,175.00	1,140.00	1,153.00	1,165.00	2,732.00
14.07.2024	1,247.00	1,192.00	1,165.00	1,230.00	6,813.00
15.07.2024	1,260.00	1,200.00	1,200.00	1,248.00	4,732.00
16.07.2024	1,274.00	1,252.00	1,248.00	1,274.00	7,121.00
17.07.2024	1,298.00	1,213.00	1,274.00	1,246.00	4,723.00
18.07.2024	1,275.00	1,220.00	1,246.00	1,250.00	5,129.00
21.07.2024	1,250.00	1,250.00	1,250.00	1,250.00	520.00
22.07.2024	1,230.00	1,203.00	1,250.00	1,221.00	1,345.00
23.07.2024	1,222.00	1,221.00	1,221.00	1,222.00	614.00
24.07.2024	1,222.00	1,178.00	1,222.00	1,195.00	2,255.00
25.07.2024	1,220.00	1,180.00	1,220.00	1,200.00	1,199.00
28.07.2024	1,286.00	1,212.00	1,231.00	1,221.00	90,938.00
29.07.2024	1,258.00	1,204.00	1,220.00	1,213.00	27,821.00
30.07.2024	1,239.00	1,185.00	1,185.00	1,223.00	5,968.00
31.07.2024	1,244.00	1,211.00	1,223.00	1,226.00	8,081.00
01.08.2024	1,248.00	1,133.00	1,226.00	1,220.00	27,468.00
04.08.2024	1,210.00	1,164.00	1,220.00	1,189.00	2,578.00
05.08.2024	1,184.00	1,156.00	1,189.00	1,177.00	151,670.00
06.08.2024	1,200.00	1,177.00	1,177.00	1,196.00	3,992.00
07.08.2024	1,224.00	1,220.00	1,196.00	1,223.00	1,542.00
08.08.2024	1,249.00	1,222.00	1,223.00	1,232.00	3,882.00
11.08.2024	1,249.00	1,232.00	1,232.00	1,245.00	1,951.00
12.08.2024	1,245.00	1,198.00	1,245.00	1,223.00	3,426.00
14.08.2024	1,235.00	1,171.00	1,223.00	1,206.00	7,592.00
15.08.2024	1,235.00	1,180.00	1,206.00	1,213.00	4,862.00
18.08.2024	1,249.00	1,205.00	1,249.00	1,227.00	781.00
19.08.2024	1,240.00	1,193.00	1,227.00	1,220.00	4,722.00
20.08.2024	1,247.00	1,220.00	1,220.00	1,225.00	3,052.00
21.08.2024	1,231.00	1,203.00	1,225.00	1,225.00	668.00
22.08.2024	1,349.00	1,248.00	1,248.00	1,267.00	18,695.00
25.08.2024	1,296.00	1,240.00	1,260.00	1,274.00	6,949.00
26.08.2024	1,289.00	1,260.00	1,287.00	1,276.00	2,035.00
27.08.2024	1,299.00	1,276.00	1,276.00	1,292.00	2,886.00
28.08.2024	1,320.00	1,254.00	1,292.00	1,298.00	3,360.00
29.08.2024	1,330.00	1,254.00	1,268.00	1,304.00	4,705.00
01.09.2024	1,310.00	1,274.00	1,304.00	1,294.00	1,573.00
02.09.2024	1,299.00	1,251.00	1,294.00	1,281.00	3,029.00
03.09.2024	1,300.00	1,258.00	1,281.00	1,273.00	1,045.00
04.09.2024	1,290.00	1,268.00	1,273.00	1,281.00	2,565.00
05.09.2024	1,300.00	1,281.00	1,281.00	1,295.00	2,378.00
08.09.2024	1,295.00	1,289.00	1,295.00	1,291.00	145.00
09.09.2024	1,291.00	1,262.00	1,291.00	1,286.00	527.00
10.09.2024	1,299.00	1,280.00	1,286.00	1,297.00	2,837.00
11.09.2024	1,299.00	1,251.00	1,297.00	1,283.00	2,005.00
12.09.2024	1,298.00	1,283.00	1,283.00	1,297.00	5,762.00
15.09.2024	1,297.00	1,297.00	1,297.00	1,297.00	696.00
16.09.2024	1,297.00	1,251.00	1,297.00	1,273.00	2,782.00
17.09.2024	1,290.00	1,273.00	1,273.00	1,281.00	1,709.00
18.09.2024	1,281.00	1,245.00	1,281.00	1,264.00	164.00
19.09.2024	1,289.00	1,238.00	1,264.00	1,263.00	2,016.00
22.09.2024	1,283.00	1,240.00	1,263.00	1,278.00	12,139.00
23.09.2024	1,300.00	1,300.00	1,278.00	1,300.00	2,571.00
24.09.2024	1,324.00	1,300.00	1,300.00	1,315.00	7,945.00
25.09.2024	1,330.00	1,305.00	1,315.00	1,328.00	3,153.00
26.09.2024	1,360.00	1,325.00	1,330.00	1,334.00	2,765.00
29.09.2024	1,362.00	1,335.00	1,334.00	1,358.00	2,367.00
30.09.2024	1,358.00	1,358.00	1,358.00	1,358.00	1,076.00
01.10.2024	1,374.00	1,331.00	1,358.00	1,358.00	1,402.00
06.10.2024	1,358.00	1,301.00	1,358.00	1,357.00	1,165.00
07.10.2024	1,367.00	1,357.00	1,357.00	1,367.00	4,064.00
08.10.2024	1,374.00	1,365.00	1,367.00	1,368.00	3,424.00
09.10.2024	1,370.00	1,336.00	1,368.00	1,363.00	1,851.00
10.10.2024	1,370.00	1,340.00	1,363.00	1,358.00	3,389.00
13.10.2024	1,358.00	1,341.00	1,358.00	1,352.00	2,902.00
14.10.2024	1,373.00	1,302.00	1,352.00	1,352.00	7,753.00
15.10.2024	1,374.00	1,364.00	1,352.00	1,370.00	3,914.00
20.10.2024	1,396.00	1,372.00	1,370.00	1,389.00	4,968.00
21.10.2024	1,400.00	1,367.00	1,400.00	1,386.00	8,067.00
22.10.2024	1,390.00	1,337.00	1,386.00	1,367.00	3,731.00
27.10.2024	1,400.00	1,367.00	1,367.00	1,397.00	838.00
28.10.2024	1,410.00	1,397.00	1,397.00	1,407.00	6,752.00
29.10.2024	1,419.00	1,408.00	1,407.00	1,415.00	4,444.00
30.10.2024	1,440.00	1,419.00	1,415.00	1,431.00	4,984.00
31.10.2024	1,481.00	1,431.00	1,431.00	1,471.00	4,465.00
03.11.2024	1,499.00	1,471.00	1,471.00	1,487.00	5,815.00
04.11.2024	1,471.00	1,450.00	1,487.00	1,455.00	12,147.00
05.11.2024	1,486.00	1,455.00	1,455.00	1,467.00	4,594.00
06.11.2024	1,475.00	1,474.00	1,467.00	1,474.00	1,185.00
07.11.2024	1,474.00	1,405.00	1,474.00	1,405.00	8,233.00
10.11.2024	1,405.00	1,372.00	1,405.00	1,393.00	4,280.00
11.11.2024	1,395.00	1,362.00	1,393.00	1,380.00	8,167.00
12.11.2024	1,401.00	1,327.00	1,380.00	1,376.00	10,233.00
13.11.2024	1,405.00	1,366.00	1,376.00	1,374.00	7,905.00
14.11.2024	1,435.00	1,374.00	1,374.00	1,416.00	9,466.00
17.11.2024	1,490.00	1,416.00	1,416.00	1,485.00	8,578.00
18.11.2024	1,500.00	1,478.00	1,485.00	1,497.00	17,422.00
19.11.2024	1,541.00	1,491.00	1,497.00	1,500.00	17,645.00
20.11.2024	1,550.00	1,500.00	1,500.00	1,539.00	7,986.00
21.11.2024	1,572.00	1,500.00	1,539.00	1,517.00	8,611.00
24.11.2024	1,574.00	1,519.00	1,519.00	1,547.00	8,743.00
25.11.2024	1,575.00	1,542.00	1,547.00	1,571.00	8,635.00
26.11.2024	1,569.00	1,549.00	1,571.00	1,552.00	5,424.00
27.11.2024	1,534.00	1,471.00	1,534.00	1,488.00	6,881.00
28.11.2024	1,488.00	1,389.00	1,488.00	1,403.00	5,759.00
01.12.2024	1,420.00	1,395.00	1,403.00	1,404.00	6,565.00
02.12.2024	1,448.00	1,404.00	1,404.00	1,432.00	8,111.00
03.12.2024	1,427.00	1,390.00	1,432.00	1,403.00	2,339.00
04.12.2024	1,431.00	1,360.00	1,403.00	1,374.00	3,500.00
05.12.2024	1,437.00	1,371.00	1,374.00	1,407.00	7,841.00
08.12.2024	1,440.00	1,407.00	1,407.00	1,435.00	4,960.00
09.12.2024	1,460.00	1,435.00	1,435.00	1,448.00	7,798.00
10.12.2024	1,497.00	1,440.00	1,448.00	1,449.00	8,664.00
11.12.2024	1,494.00	1,449.00	1,449.00	1,484.00	4,783.00
12.12.2024	1,495.00	1,400.00	1,484.00	1,462.00	5,262.00
15.12.2024	1,485.00	1,455.00	1,462.00	1,472.00	1,318.00
16.12.2024	1,515.00	1,472.00	1,472.00	1,498.00	4,490.00
17.12.2024	1,524.00	1,500.00	1,502.00	1,515.00	4,052.00
18.12.2024	1,550.00	1,484.00	1,515.00	1,521.00	3,424.00
19.12.2024	1,558.00	1,544.00	1,558.00	1,551.00	3,955.00
22.12.2024	1,551.00	1,429.00	1,551.00	1,449.00	4,910.00
23.12.2024	1,459.00	1,360.00	1,449.00	1,390.00	5,682.00
24.12.2024	1,422.00	1,390.00	1,390.00	1,396.00	4,070.00
25.12.2024	1,410.00	1,382.00	1,396.00	1,394.00	3,359.00
26.12.2024	1,445.00	1,320.00	1,394.00	1,331.00	13,947.00
29.12.2024	1,348.00	1,308.00	1,331.00	1,316.00	3,610.00
30.12.2024	1,322.00	1,308.00	1,316.00	1,317.00	2,192.00
31.12.2024	1,354.00	1,317.00	1,317.00	1,346.00	9,619.00
01.01.2025	1,568.00	1,348.00	1,346.00	1,466.00	4,991.00
02.01.2025	1,473.00	1,439.00	1,466.00	1,465.00	4,810.00
05.01.2025	1,475.00	1,450.00	1,465.00	1,465.00	2,791.00
06.01.2025	1,474.00	1,420.00	1,465.00	1,468.00	5,787.00
07.01.2025	1,503.00	1,443.00	1,468.00	1,475.00	6,590.00
08.01.2025	1,488.00	1,447.00	1,475.00	1,474.00	3,345.00
09.01.2025	1,504.00	1,445.00	1,474.00	1,474.00	3,754.00
12.01.2025	1,485.00	1,435.00	1,474.00	1,449.00	5,416.00
13.01.2025	1,464.00	1,415.00	1,449.00	1,425.00	3,385.00
14.01.2025	1,450.00	1,425.00	1,425.00	1,439.00	4,115.00
15.01.2025	1,498.00	1,439.00	1,439.00	1,459.00	9,925.00
16.01.2025	1,502.00	1,451.00	1,459.00	1,489.00	5,858.00
19.01.2025	1,505.00	1,489.00	1,489.00	1,501.00	3,955.00
20.01.2025	1,501.00	1,439.00	1,501.00	1,484.00	3,740.00
21.01.2025	1,505.00	1,470.00	1,484.00	1,499.00	6,822.00
22.01.2025	1,500.00	1,465.00	1,499.00	1,491.00	2,192.00
23.01.2025	1,502.00	1,479.00	1,491.00	1,497.00	4,301.00
26.01.2025	1,500.00	1,481.00	1,497.00	1,495.00	2,018.00
27.01.2025	1,504.00	1,431.00	1,495.00	1,483.00	5,136.00
28.01.2025	1,483.00	1,450.00	1,483.00	1,458.00	575.00
29.01.2025	1,458.00	1,410.00	1,458.00	1,432.00	2,665.00
30.01.2025	1,440.00	1,392.00	1,432.00	1,404.00	2,766.00
02.02.2025	1,404.00	1,360.00	1,404.00	1,369.00	1,430.00
03.02.2025	1,369.00	1,326.00	1,369.00	1,328.00	4,514.00
04.02.2025	1,357.00	1,311.00	1,328.00	1,335.00	6,471.00
05.02.2025	1,382.00	1,306.00	1,335.00	1,340.00	4,283.00
06.02.2025	1,377.00	1,277.00	1,340.00	1,277.00	46,463.00
09.02.2025	1,277.00	1,260.00	1,277.00	1,265.00	3,559.00
10.02.2025	1,296.00	1,265.00	1,296.00	1,282.00	5,324.00
11.02.2025	1,314.00	1,270.00	1,282.00	1,278.00	6,559.00
12.02.2025	1,278.00	1,262.00	1,278.00	1,268.00	1,054.00
13.02.2025	1,265.00	1,236.00	1,268.00	1,241.00	8,304.00
16.02.2025	1,279.00	1,221.00	1,241.00	1,227.00	8,273.00
17.02.2025	1,243.00	1,210.00	1,227.00	1,233.00	10,645.00
18.02.2025	1,260.00	1,233.00	1,233.00	1,259.00	7,200.00
19.02.2025	1,333.00	1,259.00	1,259.00	1,309.00	2,204.00
20.02.2025	1,342.00	1,296.00	1,309.00	1,323.00	3,159.00
23.02.2025	1,342.00	1,292.00	1,323.00	1,332.00	1,461.00
24.02.2025	1,380.00	1,332.00	1,332.00	1,364.00	717.00
25.02.2025	1,364.00	1,300.00	1,364.00	1,334.00	1,566.00
26.02.2025	1,364.00	1,334.00	1,334.00	1,362.00	1,626.00
27.02.2025	1,500.00	1,372.00	1,470.00	1,409.00	38,969.00
02.03.2025	1,443.00	1,420.00	1,443.00	1,433.00	847.00
03.03.2025	1,435.00	1,370.00	1,433.00	1,414.00	3,669.00
04.03.2025	1,434.00	1,344.00	1,414.00	1,363.00	8,021.00
05.03.2025	1,434.00	1,361.00	1,363.00	1,407.00	2,784.00
06.03.2025	1,419.00	1,345.00	1,407.00	1,405.00	3,718.00
09.03.2025	1,481.00	1,405.00	1,405.00	1,445.00	2,251.00
10.03.2025	1,445.00	1,412.00	1,445.00	1,431.00	2,765.00
11.03.2025	1,419.00	1,330.00	1,431.00	1,351.00	15,655.00
12.03.2025	1,374.00	1,338.00	1,351.00	1,362.00	2,373.00
13.03.2025	1,373.00	1,300.00	1,362.00	1,327.00	8,337.00
16.03.2025	1,356.00	1,300.00	1,340.00	1,316.00	15,245.00
17.03.2025	1,291.00	1,212.00	1,316.00	1,228.00	18,012.00
18.03.2025	1,257.00	1,188.00	1,228.00	1,222.00	9,118.00
19.03.2025	1,250.00	1,188.00	1,222.00	1,233.00	2,442.00
20.03.2025	1,278.00	1,210.00	1,233.00	1,237.00	4,629.00
23.03.2025	1,236.00	1,146.00	1,237.00	1,184.00	7,035.00
24.03.2025	1,200.00	1,150.00	1,156.00	1,162.00	6,882.00
25.03.2025	1,156.00	1,129.00	1,162.00	1,143.00	2,370.00
26.03.2025	1,146.00	1,110.00	1,143.00	1,114.00	5,099.00
27.03.2025	1,175.00	1,122.00	1,114.00	1,142.00	1,937.00
30.03.2025	1,142.00	1,140.00	1,142.00	1,140.00	316.00
31.03.2025	1,140.00	1,094.00	1,140.00	1,112.00	4,701.00
01.04.2025	1,117.00	1,072.00	1,112.00	1,094.00	5,705.00
02.04.2025	1,099.00	1,050.00	1,094.00	1,050.00	28,489.00
03.04.2025	1,088.00	1,025.00	1,025.00	1,061.00	14,097.00
06.04.2025	1,050.00	965.00	1,061.00	991.80	6,843.00
07.04.2025	991.80	926.00	991.80	932.90	9,159.00
08.04.2025	988.10	931.00	932.90	970.60	19,954.00
09.04.2025	969.60	957.00	970.60	964.60	4,132.00
10.04.2025	1,045.00	964.60	964.60	1,014.00	3,327.00
14.04.2025	1,049.00	1,022.00	1,014.00	1,042.00	5,513.00
15.04.2025	1,030.00	1,010.00	1,030.00	1,019.00	18,386.00
16.04.2025	1,017.00	1,016.00	1,019.00	1,017.00	904.00
17.04.2025	1,017.00	1,017.00	1,017.00	1,017.00	216.00
20.04.2025	1,017.00	1,017.00	1,017.00	1,017.00	695.00
21.04.2025	1,017.00	978.00	1,017.00	978.70	2,576.00
22.04.2025	978.00	955.10	978.70	964.40	8,327.00
23.04.2025	988.00	943.00	964.40	948.40	9,384.00
24.04.2025	966.50	942.00	943.00	944.70	4,804.00
27.04.2025	999.80	949.40	949.40	990.90	6,449.00
28.04.2025	1,008.00	990.90	990.90	1,002.00	561.00
29.04.2025	1,036.00	997.20	1,002.00	1,004.00	3,784.00
04.05.2025	1,013.00	988.00	1,004.00	1,004.00	3,839.00
05.05.2025	1,034.00	992.80	1,004.00	1,013.00	5,290.00
06.05.2025	1,050.00	970.00	1,013.00	970.00	16,341.00
07.05.2025	1,000.00	970.00	970.00	989.80	5,123.00
08.05.2025	1,050.00	1,001.00	1,050.00	1,029.00	6,948.00
11.05.2025	1,080.00	1,029.00	1,029.00	1,050.00	3,705.00
12.05.2025	1,110.00	1,020.00	1,050.00	1,092.00	1,696.00
13.05.2025	1,125.00	1,092.00	1,092.00	1,125.00	2,005.00
14.05.2025	1,125.00	1,107.00	1,125.00	1,120.00	2,055.00
15.05.2025	1,124.00	1,122.00	1,124.00	1,123.00	893.00
18.05.2025	1,125.00	1,086.00	1,125.00	1,093.00	11,025.00
19.05.2025	1,097.00	1,075.00	1,093.00	1,087.00	3,013.00
20.05.2025	1,099.00	1,086.00	1,087.00	1,094.00	4,936.00
21.05.2025	1,094.00	1,047.00	1,094.00	1,076.00	2,610.00
22.05.2025	1,076.00	1,025.00	1,076.00	1,041.00	1,011.00
25.05.2025	1,190.00	1,076.00	1,190.00	1,084.00	14,731.00
26.05.2025	1,128.00	1,054.00	1,084.00	1,070.00	4,521.00
27.05.2025	1,070.00	1,055.00	1,070.00	1,057.00	6,346.00
28.05.2025	1,049.00	1,025.00	1,057.00	1,033.00	2,254.00
29.05.2025	1,033.00	931.60	1,033.00	950.40	50,116.00
03.06.2025	950.40	909.10	950.40	911.50	25,154.00
04.06.2025	911.50	906.60	911.50	909.10	16,888.00
05.06.2025	1,022.00	901.00	909.10	960.90	27,251.00
08.06.2025	1,004.00	964.70	960.90	991.50	29,571.00
09.06.2025	1,065.00	990.00	990.00	1,048.00	11,185.00
10.06.2025	1,100.00	1,048.00	1,048.00	1,087.00	11,771.00
11.06.2025	1,101.00	1,067.00	1,087.00	1,100.00	12,181.00
12.06.2025	1,065.00	1,040.00	1,065.00	1,049.00	4,565.00
15.06.2025	1,033.00	1,007.00	1,049.00	1,021.00	2,355.00
16.06.2025	1,098.00	1,021.00	1,021.00	1,074.00	27,543.00
17.06.2025	1,095.00	1,032.00	1,074.00	1,073.00	12,197.00
18.06.2025	1,100.00	1,073.00	1,073.00	1,099.00	8,244.00
19.06.2025	1,124.00	1,099.00	1,099.00	1,120.00	6,851.00
22.06.2025	1,131.00	1,075.00	1,120.00	1,095.00	8,659.00
23.06.2025	1,097.00	1,082.00	1,095.00	1,094.00	3,599.00
24.06.2025	1,094.00	1,020.00	1,094.00	1,070.00	14,458.00
25.06.2025	1,100.00	1,066.00	1,070.00	1,091.00	4,379.00
26.06.2025	1,180.00	1,050.00	1,091.00	1,157.00	24,519.00
29.06.2025	1,206.00	1,157.00	1,157.00	1,201.00	18,540.00
30.06.2025	1,241.00	1,157.00	1,210.00	1,200.00	53,108.00
01.07.2025	1,226.00	1,199.00	1,200.00	1,210.00	24,026.00
02.07.2025	1,270.00	1,209.00	1,210.00	1,261.00	16,556.00
03.07.2025	1,270.00	1,247.00	1,261.00	1,259.00	4,639.00
06.07.2025	1,280.00	1,240.00	1,259.00	1,245.00	8,073.00

צרו איתנו קשר *5988