גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אימאג'סט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אימאג'סט

IMAGESAT I.S.I

מניה 1183813 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1190	1190	1190	1190	0.00
09:44	1190	1190	1190	1190	0.00
09:47	1190	1190	1190	1190	0.00
09:50	1190	1190	1190	1190	0.00
09:53	1190	1190	1190	1190	0.00
09:56	1190	1190	1190	1190	0.00
09:59	1190	1190	1190	1190	0.00
10:02	1190	1190	1190	1190	0.00
10:05	1190	1190	1190	1190	0.00
10:08	1190	1190	1190	1190	0.00
10:11	1190	1190	1190	1190	0.00
10:14	1190	1190	1190	1190	0.00
10:17	1190	1190	1190	1190	0.00
10:20	1190	1190	1190	1190	0.00
10:23	1190	1190	1190	1190	0.00
10:26	1190	1190	1190	1190	0.00
10:29	1190	1190	1190	1190	0.00
10:32	1190	1190	1190	1190	0.00
10:35	1190	1190	1190	1190	0.00
10:38	1190	1190	1190	1190	0.00
10:41	1190	1190	1190	1190	0.00
10:44	1190	1190	1190	1190	0.00
10:47	1190	1190	1190	1190	0.00
10:50	1190	1190	1190	1190	0.00
10:53	1190	1190	1190	1190	0.00
10:56	1190	1190	1190	1190	0.00
10:59	1190	1190	1190	1190	0.00
11:02	1190	1190	1190	1190	0.00
11:05	1190	1190	1190	1190	0.00
11:08	1190	1190	1190	1190	0.00
11:11	1190	1190	1190	1190	0.00
11:14	1190	1190	1190	1190	0.00
11:17	1190	1190	1190	1190	0.00
11:20	1190	1190	1190	1190	0.00
11:23	1190	1190	1190	1190	0.00
11:26	1190	1190	1190	1190	0.00
11:29	1190	1190	1190	1190	0.00
11:32	1190	1190	1190	1190	0.00
11:35	1190	1190	1190	1190	0.00
11:38	1190	1190	1190	1190	0.00
11:41	1190	1190	1190	1190	0.00
11:44	1178	1178	1178	1178	247.00
11:47	1178	1178	1178	1178	0.00
11:50	1178	1178	1178	1178	0.00
11:53	1178	1178	1178	1178	0.00
11:56	1178	1178	1178	1178	0.00
11:59	1178	1178	1178	1178	0.00
12:02	1178	1178	1178	1178	0.00
12:05	1178	1178	1178	1178	0.00
12:08	1178	1178	1178	1178	0.00
12:11	1178	1178	1178	1178	0.00
12:14	1178	1178	1178	1178	0.00
12:17	1178	1178	1178	1178	0.00
12:20	1178	1178	1178	1178	0.00
12:23	1207	1207	1207	1207	11,044.00
12:26	1207	1207	1207	1207	0.00
12:29	1207	1207	1207	1207	0.00
12:32	1207	1207	1207	1207	0.00
12:35	1207	1207	1207	1207	0.00
12:38	1207	1207	1207	1207	0.00
12:41	1207	1207	1207	1207	0.00
12:44	1207	1207	1207	1207	0.00
12:47	1207	1207	1207	1207	0.00
12:50	1207	1207	1207	1207	0.00
12:53	1207	1207	1207	1207	0.00
12:56	1207	1207	1207	1207	0.00
12:59	1207	1207	1207	1207	0.00
13:02	1207	1207	1207	1207	0.00
13:05	1207	1207	1207	1207	0.00
13:08	1207	1207	1207	1207	0.00
13:11	1207	1207	1207	1207	0.00
13:14	1207	1207	1207	1207	0.00
13:17	1207	1207	1207	1207	0.00
13:20	1207	1207	1207	1207	0.00
13:23	1207	1207	1207	1207	0.00
13:26	1207	1207	1207	1207	0.00
13:29	1207	1207	1207	1207	0.00
13:32	1207	1207	1207	1207	0.00
13:35	1207	1207	1207	1207	0.00
13:38	1207	1207	1207	1207	0.00
13:41	1207	1207	1207	1207	0.00
13:44	1207	1207	1207	1207	0.00
13:47	1207	1207	1207	1207	0.00
13:50	1207	1207	1207	1207	0.00
13:53	1207	1207	1207	1207	0.00
13:56	1207	1207	1207	1207	0.00
13:59	1207	1207	1207	1207	0.00
14:02	1207	1207	1207	1207	0.00
14:05	1207	1207	1207	1207	0.00
14:08	1207	1207	1207	1207	0.00
14:11	1207	1207	1207	1207	0.00
14:17	1207	1207	1207	1207	0.00
14:20	1207	1207	1207	1207	0.00
14:23	1207	1207	1207	1207	0.00
14:26	1207	1207	1207	1207	0.00
14:29	1207	1207	1207	1207	0.00
14:32	1207	1207	1207	1207	0.00
14:35	1207	1207	1207	1207	0.00
14:38	1207	1207	1207	1207	0.00
14:41	1207	1207	1207	1207	0.00
14:44	1207	1207	1207	1207	0.00
14:47	1207	1207	1207	1207	0.00
14:50	1207	1207	1207	1207	0.00
14:53	1207	1207	1207	1207	0.00
14:56	1207	1207	1207	1207	0.00
14:59	1207	1207	1207	1207	0.00
15:02	1207	1207	1207	1207	0.00
15:05	1207	1207	1207	1207	0.00
15:08	1207	1207	1207	1207	0.00
15:11	1207	1207	1207	1207	0.00
15:14	1207	1207	1207	1207	0.00
15:17	1207	1207	1207	1207	422.00
15:20	1207	1207	1207	1207	0.00
15:23	1207	1207	1207	1207	0.00
15:26	1207	1207	1207	1207	0.00
15:29	1207	1207	1207	1207	0.00
15:32	1207	1207	1207	1207	0.00
15:35	1207	1207	1207	1207	0.00
15:38	1207	1207	1207	1207	0.00
15:41	1207	1207	1207	1207	0.00
15:44	1207	1207	1207	1207	0.00
15:47	1207	1207	1207	1207	0.00
15:50	1207	1207	1207	1207	0.00
15:53	1207	1207	1207	1207	0.00
15:56	1207	1207	1207	1207	0.00
15:59	1207	1207	1207	1207	0.00
16:02	1207	1207	1207	1207	0.00
16:05	1207	1207	1207	1207	0.00
16:08	1207	1207	1207	1207	0.00
16:11	1207	1207	1207	1207	0.00
16:14	1207	1207	1207	1207	0.00
16:17	1207	1207	1207	1207	0.00
16:20	1207	1207	1207	1207	0.00
16:23	1207	1207	1207	1207	0.00
16:26	1207	1207	1207	1207	0.00
16:29	1207	1207	1207	1207	0.00
16:32	1207	1207	1207	1207	0.00
16:35	1207	1207	1207	1207	0.00
16:38	1207	1207	1207	1207	0.00
16:41	1207	1207	1207	1207	0.00
16:44	1207	1207	1207	1207	0.00
16:47	1207	1207	1207	1207	0.00
16:50	1207	1207	1207	1207	0.00
16:53	1207	1207	1207	1207	0.00
16:56	1207	1207	1207	1207	0.00
16:59	1207	1207	1207	1207	0.00
17:02	1207	1207	1207	1207	0.00
17:05	1207	1207	1207	1207	0.00
17:08	1207	1207	1207	1207	0.00
17:11	1207	1207	1207	1207	0.00
17:14	1207	1207	1207	1207	0.00
17:17	1207	1207	1207	1207	0.00
17:20	1207	1207	1207	1207	0.00
17:23	1206	1206	1206	1206	808.00
17:26	1206	1206	1206	1206	0.00
17:29	1206	1206	1206	1206	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.10.2025 09:15	1279	1279	1279	1279	0.00
23.10.2025 09:45	1390	1279	-99.99	-99.99	0.00
23.10.2025 10:15	1390	1390	1390	1390	41.00
23.10.2025 10:45	1390	1390	1390	1390	0.00
23.10.2025 11:15	1292	1292	1292	1292	83,101.00
23.10.2025 11:45	1292	1292	1292	1292	0.00
23.10.2025 12:15	1292	1292	1292	1292	0.00
23.10.2025 12:45	1292	1292	1292	1292	0.00
23.10.2025 13:15	1292	1292	1292	1292	0.00
23.10.2025 13:45	1281	1281	1281	1281	2,549.00
23.10.2025 14:15	1281	1281	1281	1281	627.00
23.10.2025 14:45	1281	1281	1281	1281	0.00
23.10.2025 15:15	1281	1281	1281	1281	627.00
23.10.2025 15:45	1281	1281	1281	1281	0.00
23.10.2025 16:15	1281	1281	1281	1281	0.00
23.10.2025 16:45	1281	1281	1281	1281	0.00
23.10.2025 17:15	1292	1268	-99.99	-99.99	0.00
23.10.2025 17:45	1292	1285	1285	1285	11,243.00
26.10.2025 09:15	1285	1285	1285	1285	0.00
26.10.2025 09:45	1285	1285	-99.99	-99.99	0.00
26.10.2025 10:15	1285	1259	1259	1263	1,325.00
26.10.2025 10:45	1285	1285	1285	1285	9,997.00
26.10.2025 11:15	1279	1270	1270	1279	4,146.00
26.10.2025 11:45	1279	1279	1279	1279	0.00
26.10.2025 12:15	1279	1279	1279	1279	0.00
26.10.2025 12:45	1271	1271	1271	1271	1,169.00
26.10.2025 13:15	1271	1270	1271	1270	1,994.00
26.10.2025 13:45	1270	1270	1270	1270	0.00
26.10.2025 14:15	1270	1270	1270	1270	0.00
26.10.2025 14:45	1270	1270	1270	1270	444.00
26.10.2025 15:15	1261	1255	1261	1255	5,856.00
26.10.2025 15:45	1278	1250	1255	1255	10,491.00
26.10.2025 16:15	1263	1250	1263	1263	5,544.00
26.10.2025 16:45	1263	1263	1263	1263	0.00
26.10.2025 17:15	1263	1263	1263	1263	0.00
26.10.2025 17:45	1263	1263	1263	1263	0.00
27.10.2025 09:15	1263	1263	1263	1263	0.00
27.10.2025 09:45	1269	1263	-99.99	-99.99	0.00
27.10.2025 10:15	1263	1221	1263	1221	741.00
27.10.2025 10:45	1221	1221	1221	1221	0.00
27.10.2025 11:15	1215	1215	1215	1215	1,397.00
27.10.2025 11:45	1217	1217	1217	1217	3,042.00
27.10.2025 12:15	1227	1227	1227	1227	2,687.00
27.10.2025 12:45	1227	1227	1227	1227	0.00
27.10.2025 13:15	1217	1217	1217	1217	815.00
27.10.2025 13:45	1217	1215	1217	1215	59,047.00
27.10.2025 14:15	1211	1211	1211	1211	448.00
27.10.2025 14:45	1210	1210	1210	1210	6,788.00
27.10.2025 15:15	1212	1212	1212	1212	1,102.00
27.10.2025 15:45	1224	1208	1224	1208	1,986.00
27.10.2025 16:15	1228	1228	1228	1228	1,375.00
27.10.2025 16:45	1220	1220	1220	1220	7,320.00
27.10.2025 17:15	1231	1206	1207	1231	5,211.00
27.10.2025 17:45	1240	1219	1231	1219	16,613.00
28.10.2025 09:15	1219	1219	1219	1219	0.00
28.10.2025 09:45	1197	1197	-99.99	-99.99	0.00
28.10.2025 10:15	1197	1178	1190	1178	13,365.00
28.10.2025 10:45	1178	1178	1178	1178	0.00
28.10.2025 11:15	1179	1175	1179	1175	6,278.00
28.10.2025 11:45	1165	1160	1165	1160	988.00
28.10.2025 12:15	1160	1160	1160	1160	0.00
28.10.2025 12:45	1166	1166	1166	1166	256.00
28.10.2025 13:15	1189	1182	1182	1189	1,976.00
28.10.2025 13:45	1189	1189	1189	1189	10,736.00
28.10.2025 14:15	1192	1190	1190	1192	1,476.00
28.10.2025 14:45	1192	1192	1192	1192	0.00
28.10.2025 15:15	1191	1184	1191	1184	3,163.00
28.10.2025 15:45	1184	1184	1184	1184	0.00
28.10.2025 16:15	1184	1184	1184	1184	0.00
28.10.2025 16:45	1184	1184	1184	1184	0.00
28.10.2025 17:15	1185	1185	1185	1185	639.00
28.10.2025 17:45	1190	1185	1190	1190	725.00
29.10.2025 09:15	1190	1190	1190	1190	0.00
29.10.2025 09:45	1190	1190	-99.99	-99.99	0.00
29.10.2025 10:15	1190	1190	-99.99	-99.99	0.00
29.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.10.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
29.10.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
29.10.2025 12:15	1178	1178	1178	1178	247.00
29.10.2025 12:45	1207	1207	1207	1207	11,044.00
29.10.2025 13:15	1207	1207	1207	1207	0.00
29.10.2025 13:45	1207	1207	1207	1207	0.00
29.10.2025 14:15	1207	1207	1207	1207	0.00
29.10.2025 14:45	1207	1207	1207	1207	0.00
29.10.2025 15:15	1207	1207	1207	1207	0.00
29.10.2025 15:45	1207	1207	1207	1207	422.00
29.10.2025 16:15	1201	1201	1201	1201	720.00
29.10.2025 16:45	1201	1201	1201	1201	0.00
29.10.2025 17:15	1201	1201	-99.99	-99.99	0.00
29.10.2025 17:45	1252	1201	1206	1206	1,616.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2024	1,440.00	1,419.00	1,415.00	1,431.00	4,984.00
31.10.2024	1,481.00	1,431.00	1,431.00	1,471.00	4,465.00
03.11.2024	1,499.00	1,471.00	1,471.00	1,487.00	5,815.00
04.11.2024	1,471.00	1,450.00	1,487.00	1,455.00	12,147.00
05.11.2024	1,486.00	1,455.00	1,455.00	1,467.00	4,594.00
06.11.2024	1,475.00	1,474.00	1,467.00	1,474.00	1,185.00
07.11.2024	1,474.00	1,405.00	1,474.00	1,405.00	8,233.00
10.11.2024	1,405.00	1,372.00	1,405.00	1,393.00	4,280.00
11.11.2024	1,395.00	1,362.00	1,393.00	1,380.00	8,167.00
12.11.2024	1,401.00	1,327.00	1,380.00	1,376.00	10,233.00
13.11.2024	1,405.00	1,366.00	1,376.00	1,374.00	7,905.00
14.11.2024	1,435.00	1,374.00	1,374.00	1,416.00	9,466.00
17.11.2024	1,490.00	1,416.00	1,416.00	1,485.00	8,578.00
18.11.2024	1,500.00	1,478.00	1,485.00	1,497.00	17,422.00
19.11.2024	1,541.00	1,491.00	1,497.00	1,500.00	17,645.00
20.11.2024	1,550.00	1,500.00	1,500.00	1,539.00	7,986.00
21.11.2024	1,572.00	1,500.00	1,539.00	1,517.00	8,611.00
24.11.2024	1,574.00	1,519.00	1,519.00	1,547.00	8,743.00
25.11.2024	1,575.00	1,542.00	1,547.00	1,571.00	8,635.00
26.11.2024	1,569.00	1,549.00	1,571.00	1,552.00	5,424.00
27.11.2024	1,534.00	1,471.00	1,534.00	1,488.00	6,881.00
28.11.2024	1,488.00	1,389.00	1,488.00	1,403.00	5,759.00
01.12.2024	1,420.00	1,395.00	1,403.00	1,404.00	6,565.00
02.12.2024	1,448.00	1,404.00	1,404.00	1,432.00	8,111.00
03.12.2024	1,427.00	1,390.00	1,432.00	1,403.00	2,339.00
04.12.2024	1,431.00	1,360.00	1,403.00	1,374.00	3,500.00
05.12.2024	1,437.00	1,371.00	1,374.00	1,407.00	7,841.00
08.12.2024	1,440.00	1,407.00	1,407.00	1,435.00	4,960.00
09.12.2024	1,460.00	1,435.00	1,435.00	1,448.00	7,798.00
10.12.2024	1,497.00	1,440.00	1,448.00	1,449.00	8,664.00
11.12.2024	1,494.00	1,449.00	1,449.00	1,484.00	4,783.00
12.12.2024	1,495.00	1,400.00	1,484.00	1,462.00	5,262.00
15.12.2024	1,485.00	1,455.00	1,462.00	1,472.00	1,318.00
16.12.2024	1,515.00	1,472.00	1,472.00	1,498.00	4,490.00
17.12.2024	1,524.00	1,500.00	1,502.00	1,515.00	4,052.00
18.12.2024	1,550.00	1,484.00	1,515.00	1,521.00	3,424.00
19.12.2024	1,558.00	1,544.00	1,558.00	1,551.00	3,955.00
22.12.2024	1,551.00	1,429.00	1,551.00	1,449.00	4,910.00
23.12.2024	1,459.00	1,360.00	1,449.00	1,390.00	5,682.00
24.12.2024	1,422.00	1,390.00	1,390.00	1,396.00	4,070.00
25.12.2024	1,410.00	1,382.00	1,396.00	1,394.00	3,359.00
26.12.2024	1,445.00	1,320.00	1,394.00	1,331.00	13,947.00
29.12.2024	1,348.00	1,308.00	1,331.00	1,316.00	3,610.00
30.12.2024	1,322.00	1,308.00	1,316.00	1,317.00	2,192.00
31.12.2024	1,354.00	1,317.00	1,317.00	1,346.00	9,619.00
01.01.2025	1,568.00	1,348.00	1,346.00	1,466.00	4,991.00
02.01.2025	1,473.00	1,439.00	1,466.00	1,465.00	4,810.00
05.01.2025	1,475.00	1,450.00	1,465.00	1,465.00	2,791.00
06.01.2025	1,474.00	1,420.00	1,465.00	1,468.00	5,787.00
07.01.2025	1,503.00	1,443.00	1,468.00	1,475.00	6,590.00
08.01.2025	1,488.00	1,447.00	1,475.00	1,474.00	3,345.00
09.01.2025	1,504.00	1,445.00	1,474.00	1,474.00	3,754.00
12.01.2025	1,485.00	1,435.00	1,474.00	1,449.00	5,416.00
13.01.2025	1,464.00	1,415.00	1,449.00	1,425.00	3,385.00
14.01.2025	1,450.00	1,425.00	1,425.00	1,439.00	4,115.00
15.01.2025	1,498.00	1,439.00	1,439.00	1,459.00	9,925.00
16.01.2025	1,502.00	1,451.00	1,459.00	1,489.00	5,858.00
19.01.2025	1,505.00	1,489.00	1,489.00	1,501.00	3,955.00
20.01.2025	1,501.00	1,439.00	1,501.00	1,484.00	3,740.00
21.01.2025	1,505.00	1,470.00	1,484.00	1,499.00	6,822.00
22.01.2025	1,500.00	1,465.00	1,499.00	1,491.00	2,192.00
23.01.2025	1,502.00	1,479.00	1,491.00	1,497.00	4,301.00
26.01.2025	1,500.00	1,481.00	1,497.00	1,495.00	2,018.00
27.01.2025	1,504.00	1,431.00	1,495.00	1,483.00	5,136.00
28.01.2025	1,483.00	1,450.00	1,483.00	1,458.00	575.00
29.01.2025	1,458.00	1,410.00	1,458.00	1,432.00	2,665.00
30.01.2025	1,440.00	1,392.00	1,432.00	1,404.00	2,766.00
02.02.2025	1,404.00	1,360.00	1,404.00	1,369.00	1,430.00
03.02.2025	1,369.00	1,326.00	1,369.00	1,328.00	4,514.00
04.02.2025	1,357.00	1,311.00	1,328.00	1,335.00	6,471.00
05.02.2025	1,382.00	1,306.00	1,335.00	1,340.00	4,283.00
06.02.2025	1,377.00	1,277.00	1,340.00	1,277.00	46,463.00
09.02.2025	1,277.00	1,260.00	1,277.00	1,265.00	3,559.00
10.02.2025	1,296.00	1,265.00	1,296.00	1,282.00	5,324.00
11.02.2025	1,314.00	1,270.00	1,282.00	1,278.00	6,559.00
12.02.2025	1,278.00	1,262.00	1,278.00	1,268.00	1,054.00
13.02.2025	1,265.00	1,236.00	1,268.00	1,241.00	8,304.00
16.02.2025	1,279.00	1,221.00	1,241.00	1,227.00	8,273.00
17.02.2025	1,243.00	1,210.00	1,227.00	1,233.00	10,645.00
18.02.2025	1,260.00	1,233.00	1,233.00	1,259.00	7,200.00
19.02.2025	1,333.00	1,259.00	1,259.00	1,309.00	2,204.00
20.02.2025	1,342.00	1,296.00	1,309.00	1,323.00	3,159.00
23.02.2025	1,342.00	1,292.00	1,323.00	1,332.00	1,461.00
24.02.2025	1,380.00	1,332.00	1,332.00	1,364.00	717.00
25.02.2025	1,364.00	1,300.00	1,364.00	1,334.00	1,566.00
26.02.2025	1,364.00	1,334.00	1,334.00	1,362.00	1,626.00
27.02.2025	1,500.00	1,372.00	1,470.00	1,409.00	38,969.00
02.03.2025	1,443.00	1,420.00	1,443.00	1,433.00	847.00
03.03.2025	1,435.00	1,370.00	1,433.00	1,414.00	3,669.00
04.03.2025	1,434.00	1,344.00	1,414.00	1,363.00	8,021.00
05.03.2025	1,434.00	1,361.00	1,363.00	1,407.00	2,784.00
06.03.2025	1,419.00	1,345.00	1,407.00	1,405.00	3,718.00
09.03.2025	1,481.00	1,405.00	1,405.00	1,445.00	2,251.00
10.03.2025	1,445.00	1,412.00	1,445.00	1,431.00	2,765.00
11.03.2025	1,419.00	1,330.00	1,431.00	1,351.00	15,655.00
12.03.2025	1,374.00	1,338.00	1,351.00	1,362.00	2,373.00
13.03.2025	1,373.00	1,300.00	1,362.00	1,327.00	8,337.00
16.03.2025	1,356.00	1,300.00	1,340.00	1,316.00	15,245.00
17.03.2025	1,291.00	1,212.00	1,316.00	1,228.00	18,012.00
18.03.2025	1,257.00	1,188.00	1,228.00	1,222.00	9,118.00
19.03.2025	1,250.00	1,188.00	1,222.00	1,233.00	2,442.00
20.03.2025	1,278.00	1,210.00	1,233.00	1,237.00	4,629.00
23.03.2025	1,236.00	1,146.00	1,237.00	1,184.00	7,035.00
24.03.2025	1,200.00	1,150.00	1,156.00	1,162.00	6,882.00
25.03.2025	1,156.00	1,129.00	1,162.00	1,143.00	2,370.00
26.03.2025	1,146.00	1,110.00	1,143.00	1,114.00	5,099.00
27.03.2025	1,175.00	1,122.00	1,114.00	1,142.00	1,937.00
30.03.2025	1,142.00	1,140.00	1,142.00	1,140.00	316.00
31.03.2025	1,140.00	1,094.00	1,140.00	1,112.00	4,701.00
01.04.2025	1,117.00	1,072.00	1,112.00	1,094.00	5,705.00
02.04.2025	1,099.00	1,050.00	1,094.00	1,050.00	28,489.00
03.04.2025	1,088.00	1,025.00	1,025.00	1,061.00	14,097.00
06.04.2025	1,050.00	965.00	1,061.00	991.80	6,843.00
07.04.2025	991.80	926.00	991.80	932.90	9,159.00
08.04.2025	988.10	931.00	932.90	970.60	19,954.00
09.04.2025	969.60	957.00	970.60	964.60	4,132.00
10.04.2025	1,045.00	964.60	964.60	1,014.00	3,327.00
14.04.2025	1,049.00	1,022.00	1,014.00	1,042.00	5,513.00
15.04.2025	1,030.00	1,010.00	1,030.00	1,019.00	18,386.00
16.04.2025	1,017.00	1,016.00	1,019.00	1,017.00	904.00
17.04.2025	1,017.00	1,017.00	1,017.00	1,017.00	216.00
20.04.2025	1,017.00	1,017.00	1,017.00	1,017.00	695.00
21.04.2025	1,017.00	978.00	1,017.00	978.70	2,576.00
22.04.2025	978.00	955.10	978.70	964.40	8,327.00
23.04.2025	988.00	943.00	964.40	948.40	9,384.00
24.04.2025	966.50	942.00	943.00	944.70	4,804.00
27.04.2025	999.80	949.40	949.40	990.90	6,449.00
28.04.2025	1,008.00	990.90	990.90	1,002.00	561.00
29.04.2025	1,036.00	997.20	1,002.00	1,004.00	3,784.00
04.05.2025	1,013.00	988.00	1,004.00	1,004.00	3,839.00
05.05.2025	1,034.00	992.80	1,004.00	1,013.00	5,290.00
06.05.2025	1,050.00	970.00	1,013.00	970.00	16,341.00
07.05.2025	1,000.00	970.00	970.00	989.80	5,123.00
08.05.2025	1,050.00	1,001.00	1,050.00	1,029.00	6,948.00
11.05.2025	1,080.00	1,029.00	1,029.00	1,050.00	3,705.00
12.05.2025	1,110.00	1,020.00	1,050.00	1,092.00	1,696.00
13.05.2025	1,125.00	1,092.00	1,092.00	1,125.00	2,005.00
14.05.2025	1,125.00	1,107.00	1,125.00	1,120.00	2,055.00
15.05.2025	1,124.00	1,122.00	1,124.00	1,123.00	893.00
18.05.2025	1,125.00	1,086.00	1,125.00	1,093.00	11,025.00
19.05.2025	1,097.00	1,075.00	1,093.00	1,087.00	3,013.00
20.05.2025	1,099.00	1,086.00	1,087.00	1,094.00	4,936.00
21.05.2025	1,094.00	1,047.00	1,094.00	1,076.00	2,610.00
22.05.2025	1,076.00	1,025.00	1,076.00	1,041.00	1,011.00
25.05.2025	1,190.00	1,076.00	1,190.00	1,084.00	14,731.00
26.05.2025	1,128.00	1,054.00	1,084.00	1,070.00	4,521.00
27.05.2025	1,070.00	1,055.00	1,070.00	1,057.00	6,346.00
28.05.2025	1,049.00	1,025.00	1,057.00	1,033.00	2,254.00
29.05.2025	1,033.00	931.60	1,033.00	950.40	50,116.00
03.06.2025	950.40	909.10	950.40	911.50	25,154.00
04.06.2025	911.50	906.60	911.50	909.10	16,888.00
05.06.2025	1,022.00	901.00	909.10	960.90	27,251.00
08.06.2025	1,004.00	964.70	960.90	991.50	29,571.00
09.06.2025	1,065.00	990.00	990.00	1,048.00	11,185.00
10.06.2025	1,100.00	1,048.00	1,048.00	1,087.00	11,771.00
11.06.2025	1,101.00	1,067.00	1,087.00	1,100.00	12,181.00
12.06.2025	1,065.00	1,040.00	1,065.00	1,049.00	4,565.00
15.06.2025	1,033.00	1,007.00	1,049.00	1,021.00	2,355.00
16.06.2025	1,098.00	1,021.00	1,021.00	1,074.00	27,543.00
17.06.2025	1,095.00	1,032.00	1,074.00	1,073.00	12,197.00
18.06.2025	1,100.00	1,073.00	1,073.00	1,099.00	8,244.00
19.06.2025	1,124.00	1,099.00	1,099.00	1,120.00	6,851.00
22.06.2025	1,131.00	1,075.00	1,120.00	1,095.00	8,659.00
23.06.2025	1,097.00	1,082.00	1,095.00	1,094.00	3,599.00
24.06.2025	1,094.00	1,020.00	1,094.00	1,070.00	14,458.00
25.06.2025	1,100.00	1,066.00	1,070.00	1,091.00	4,379.00
26.06.2025	1,180.00	1,050.00	1,091.00	1,157.00	24,519.00
29.06.2025	1,206.00	1,157.00	1,157.00	1,201.00	18,540.00
30.06.2025	1,241.00	1,157.00	1,210.00	1,200.00	53,108.00
01.07.2025	1,226.00	1,199.00	1,200.00	1,210.00	24,026.00
02.07.2025	1,270.00	1,209.00	1,210.00	1,261.00	16,556.00
03.07.2025	1,270.00	1,247.00	1,261.00	1,259.00	4,639.00
06.07.2025	1,280.00	1,240.00	1,259.00	1,245.00	8,073.00
07.07.2025	1,265.00	1,233.00	1,245.00	1,246.00	14,310.00
08.07.2025	1,233.00	1,146.00	1,200.00	1,207.00	16,091.00
09.07.2025	1,274.00	1,207.00	1,207.00	1,248.00	10,708.00
10.07.2025	1,295.00	1,231.00	1,248.00	1,271.00	6,906.00
13.07.2025	1,271.00	1,224.00	1,271.00	1,233.00	6,462.00
14.07.2025	1,265.00	1,214.00	1,233.00	1,239.00	7,580.00
15.07.2025	1,239.00	1,213.00	1,239.00	1,227.00	2,768.00
16.07.2025	1,265.00	1,227.00	1,227.00	1,252.00	4,947.00
17.07.2025	1,265.00	1,248.00	1,252.00	1,258.00	2,933.00
20.07.2025	1,258.00	1,238.00	1,258.00	1,250.00	776.00
21.07.2025	1,285.00	1,250.00	1,250.00	1,258.00	16,202.00
22.07.2025	1,307.00	1,244.00	1,258.00	1,269.00	11,287.00
23.07.2025	1,300.00	1,264.00	1,269.00	1,287.00	7,442.00
24.07.2025	1,300.00	1,280.00	1,287.00	1,297.00	3,556.00
27.07.2025	1,315.00	1,275.00	1,297.00	1,303.00	3,222.00
28.07.2025	1,348.00	1,286.00	1,303.00	1,315.00	6,687.00
29.07.2025	1,323.00	1,264.00	1,315.00	1,315.00	2,681.00
30.07.2025	1,313.00	1,307.00	1,315.00	1,310.00	1,099.00
31.07.2025	1,300.00	1,263.00	1,263.00	1,296.00	2,846.00
04.08.2025	1,319.00	1,229.00	1,296.00	1,272.00	4,040.00
05.08.2025	1,286.00	1,253.00	1,272.00	1,266.00	9,181.00
06.08.2025	1,267.00	1,193.00	1,266.00	1,243.00	7,583.00
07.08.2025	1,243.00	1,180.00	1,243.00	1,180.00	22,057.00
10.08.2025	1,184.00	1,150.00	1,180.00	1,166.00	1,306.00
11.08.2025	1,263.00	1,156.00	1,263.00	1,178.00	5,660.00
12.08.2025	1,272.00	1,203.00	1,270.00	1,235.00	2,169.00
13.08.2025	1,235.00	1,201.00	1,235.00	1,211.00	2,843.00
14.08.2025	1,220.00	1,215.00	1,211.00	1,220.00	1,614.00
17.08.2025	1,220.00	1,164.00	1,220.00	1,201.00	774.00
18.08.2025	1,201.00	1,180.00	1,201.00	1,180.00	1,163.00
19.08.2025	1,220.00	1,175.00	1,180.00	1,204.00	3,125.00
20.08.2025	1,259.00	1,199.00	1,204.00	1,233.00	2,214.00
21.08.2025	1,235.00	1,200.00	1,200.00	1,219.00	2,567.00
24.08.2025	1,207.00	1,150.00	1,219.00	1,160.00	579.00
25.08.2025	1,240.00	1,160.00	1,160.00	1,233.00	44,718.00
26.08.2025	1,259.00	1,233.00	1,233.00	1,244.00	2,725.00
27.08.2025	1,346.00	1,261.00	1,244.00	1,326.00	10,202.00
28.08.2025	1,370.00	1,261.00	1,261.00	1,354.00	3,976.00
31.08.2025	1,450.00	1,354.00	1,354.00	1,380.00	42,086.00
01.09.2025	1,430.00	1,383.00	1,430.00	1,392.00	19,802.00
02.09.2025	1,413.00	1,376.00	1,400.00	1,385.00	16,944.00
03.09.2025	1,403.00	1,350.00	1,400.00	1,396.00	14,864.00
04.09.2025	1,432.00	1,400.00	1,400.00	1,403.00	5,550.00
07.09.2025	1,420.00	1,402.00	1,403.00	1,413.00	58,676.00
08.09.2025	1,462.00	1,409.00	1,413.00	1,447.00	31,290.00
09.09.2025	1,535.00	1,435.00	1,447.00	1,530.00	211,472.00
10.09.2025	1,615.00	1,517.00	1,530.00	1,615.00	40,996.00
11.09.2025	1,666.00	1,621.00	1,615.00	1,649.00	40,697.00
14.09.2025	1,699.00	1,649.00	1,649.00	1,696.00	216,905.00
15.09.2025	1,695.00	1,600.00	1,696.00	1,624.00	27,352.00
16.09.2025	1,624.00	1,556.00	1,624.00	1,592.00	9,341.00
17.09.2025	1,654.00	1,570.00	1,592.00	1,587.00	21,463.00
18.09.2025	1,645.00	1,575.00	1,645.00	1,584.00	3,237.00
21.09.2025	1,700.00	1,420.00	1,700.00	1,476.00	5,866.00
25.09.2025	1,491.00	1,400.00	1,476.00	1,400.00	47,835.00
28.09.2025	1,640.00	1,428.00	1,640.00	1,470.00	2,393.00
29.09.2025	1,640.00	1,470.00	1,640.00	1,483.00	13,028.00
30.09.2025	1,500.00	1,402.00	1,499.00	1,436.00	7,117.00
05.10.2025	1,585.00	1,436.00	1,585.00	1,453.00	2,708.00
08.10.2025	1,453.00	1,435.00	1,453.00	1,445.00	629.00
09.10.2025	1,633.00	1,415.00	1,633.00	1,439.00	3,575.00
12.10.2025	1,440.00	1,411.00	1,439.00	1,428.00	1,642.00
15.10.2025	1,500.00	1,381.00	1,500.00	1,408.00	4,860.00
16.10.2025	1,408.00	1,375.00	1,408.00	1,400.00	2,991.00
19.10.2025	1,400.00	1,346.00	1,400.00	1,373.00	1,567.00
20.10.2025	1,379.00	1,322.00	1,373.00	1,329.00	7,433.00
21.10.2025	1,390.00	1,254.00	1,390.00	1,264.00	14,116.00
22.10.2025	1,290.00	1,264.00	1,264.00	1,279.00	5,395.00
23.10.2025	1,390.00	1,268.00	1,390.00	1,285.00	9,059.00
26.10.2025	1,285.00	1,250.00	1,285.00	1,263.00	3,484.00
27.10.2025	1,263.00	1,206.00	1,263.00	1,219.00	13,997.00
28.10.2025	1,192.00	1,160.00	1,190.00	1,190.00	8,175.00
29.10.2025	1,240.00	1,178.00	1,190.00	1,206.00	1,526.00
29.10.2025	1,252.00	-99.99	-99.99	1,207.00	0.00

צרו איתנו קשר *5988