גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אימאג'סט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.01.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אימאג'סט

IMAGESAT I.S.I

מניה 1183813 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1459	1459	1459	1459	0.00
09:44	1459	1459	1459	1459	0.00
09:47	1459	1459	1459	1459	0.00
09:50	1459	1459	1459	1459	0.00
09:53	1459	1459	1459	1459	0.00
09:56	1459	1459	1459	1459	0.00
09:59	1459	1459	1459	1459	0.00
10:02	1459	1459	1459	1459	0.00
10:05	1459	1459	1459	1459	0.00
10:08	1459	1459	1459	1459	0.00
10:11	1459	1459	1459	1459	0.00
10:14	1459	1459	1459	1459	0.00
10:17	1459	1459	1459	1459	0.00
10:20	1459	1459	1459	1459	0.00
10:23	1491	1491	1491	1491	745.00
10:26	1491	1491	1491	1491	0.00
10:29	1491	1491	1491	1491	0.00
10:32	1491	1491	1491	1491	0.00
10:35	1491	1491	1491	1491	0.00
10:38	1491	1491	1491	1491	0.00
10:41	1491	1491	1491	1491	0.00
10:44	1491	1491	1491	1491	0.00
10:47	1491	1491	1491	1491	0.00
10:50	1491	1491	1491	1491	0.00
10:53	1491	1491	1491	1491	0.00
10:56	1491	1491	1491	1491	0.00
10:59	1491	1491	1491	1491	0.00
11:02	1491	1491	1491	1491	0.00
11:05	1491	1491	1491	1491	0.00
11:08	1491	1491	1491	1491	0.00
11:11	1491	1491	1491	1491	0.00
11:14	1491	1491	1491	1491	0.00
11:17	1495	1495	1495	1495	1,151.00
11:20	1495	1495	1495	1495	0.00
11:23	1495	1495	1495	1495	0.00
11:26	1495	1495	1495	1495	0.00
11:29	1495	1495	1495	1495	0.00
11:32	1495	1495	1495	1495	0.00
11:35	1495	1495	1495	1495	0.00
11:38	1495	1495	1495	1495	0.00
11:41	1495	1495	1495	1495	0.00
11:44	1495	1495	1495	1495	0.00
11:47	1495	1495	1495	1495	0.00
11:50	1495	1495	1495	1495	0.00
11:53	1495	1495	1495	1495	0.00
11:56	1495	1495	1495	1495	0.00
11:59	1495	1495	1495	1495	0.00
12:02	1495	1495	1495	1495	0.00
12:05	1495	1495	1495	1495	0.00
12:08	1495	1495	1495	1495	0.00
12:11	1495	1495	1495	1495	0.00
12:14	1495	1495	1495	1495	0.00
12:17	1495	1495	1495	1495	0.00
12:20	1495	1495	1495	1495	0.00
12:23	1495	1495	1495	1495	0.00
12:26	1495	1495	1495	1495	0.00
12:29	1495	1495	1495	1495	0.00
12:32	1495	1495	1495	1495	0.00
12:35	1495	1495	1495	1495	0.00
12:38	1495	1495	1495	1495	0.00
12:41	1495	1495	1495	1495	0.00
12:44	1495	1495	1495	1495	0.00
12:47	1495	1495	1495	1495	0.00
12:50	1495	1495	1495	1495	0.00
12:53	1495	1495	1495	1495	0.00
12:56	1495	1495	1495	1495	0.00
12:59	1495	1495	1495	1495	0.00
13:02	1495	1495	1495	1495	0.00
13:05	1495	1495	1495	1495	0.00
13:08	1495	1495	1495	1495	0.00
13:11	1495	1495	1495	1495	0.00
13:14	1495	1495	1495	1495	0.00
13:17	1495	1495	1495	1495	0.00
13:20	1495	1495	1495	1495	0.00
13:23	1495	1495	1495	1495	0.00
13:26	1495	1495	1495	1495	0.00
13:29	1499	1499	1499	1499	1,513.00
13:32	1499	1499	1499	1499	0.00
13:35	1499	1499	1499	1499	0.00
13:38	1499	1499	1499	1499	0.00
13:41	1451	1451	1451	1451	536.00
13:44	1451	1451	1451	1451	0.00
13:47	1451	1451	1451	1451	0.00
13:50	1451	1451	1451	1451	0.00
13:53	1451	1451	1451	1451	0.00
13:56	1451	1451	1451	1451	0.00
13:59	1451	1451	1451	1451	0.00
14:02	1451	1451	1451	1451	0.00
14:05	1451	1451	1451	1451	0.00
14:08	1453	1453	1453	1453	2,005.00
14:11	1453	1453	1453	1453	0.00
14:14	1453	1453	1453	1453	0.00
14:17	1453	1453	1453	1453	0.00
14:20	1453	1453	1453	1453	0.00
14:23	1452	1452	1452	1452	3,136.00
14:26	1452	1452	1452	1452	0.00
14:29	1452	1452	1452	1452	0.00
14:32	1452	1452	1452	1452	0.00
14:35	1452	1452	1452	1452	0.00
14:38	1452	1452	1452	1452	0.00
14:41	1452	1452	1452	1452	0.00
14:44	1452	1452	1452	1452	0.00
14:47	1452	1452	1452	1452	0.00
14:50	1452	1452	1452	1452	0.00
14:53	1452	1452	1452	1452	0.00
14:56	1452	1452	1452	1452	0.00
14:59	1452	1452	1452	1452	0.00
15:02	1452	1452	1452	1452	0.00
15:05	1452	1452	1452	1452	0.00
15:08	1452	1452	1452	1452	0.00
15:11	1452	1452	1452	1452	0.00
15:14	1452	1452	1452	1452	0.00
15:17	1452	1452	1452	1452	0.00
15:20	1480	1480	1480	1480	2,649.00
15:23	1480	1480	1480	1480	0.00
15:26	1480	1480	1480	1480	0.00
15:29	1480	1480	1480	1480	0.00
15:32	1480	1480	1480	1480	0.00
15:35	1480	1480	1480	1480	0.00
15:38	1480	1480	1480	1480	0.00
15:41	1480	1480	1480	1480	0.00
15:44	1480	1480	1480	1480	0.00
15:47	1480	1480	1480	1480	0.00
15:50	1480	1480	1480	1480	0.00
15:53	1480	1480	1480	1480	0.00
15:56	1480	1480	1480	1480	0.00
15:59	1480	1480	1480	1480	0.00
16:02	1480	1480	1480	1480	0.00
16:05	1480	1480	1480	1480	0.00
16:08	1480	1480	1480	1480	0.00
16:11	1481	1481	1481	1481	918.00
16:14	1481	1481	1481	1481	0.00
16:17	1481	1481	1481	1481	0.00
16:20	1481	1481	1481	1481	0.00
16:23	1478	1478	1478	1478	8,158.00
16:26	1478	1478	1478	1478	0.00
16:29	1478	1478	1478	1478	0.00
16:32	1478	1478	1478	1478	0.00
16:35	1478	1478	1478	1478	0.00
16:38	1478	1478	1478	1478	0.00
16:41	1478	1478	1478	1478	0.00
16:44	1478	1478	1478	1478	0.00
16:47	1478	1478	1478	1478	0.00
16:50	1478	1478	1478	1478	0.00
16:53	1478	1478	1478	1478	0.00
16:56	1478	1478	1478	1478	0.00
16:59	1478	1478	1478	1478	0.00
17:02	1478	1478	1478	1478	0.00
17:05	1478	1478	1478	1478	0.00
17:08	1478	1478	1478	1478	0.00
17:11	1473	1473	1473	1473	795.00
17:14	1473	1473	1473	1473	0.00
17:17	1473	1473	1473	1473	0.00
17:20	1473	1473	1473	1473	0.00
17:23	1489	1489	1489	1489	45,384.00
17:26	1489	1489	1489	1489	0.00
17:29	1489	1489	1489	1489	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.01.2025 09:15	1474	1474	1474	1474	0.00
12.01.2025 09:45	1474	1474	-99.99	-99.99	0.00
12.01.2025 10:15	1474	1474	1474	1474	6,780.00
12.01.2025 10:45	1474	1474	1474	1474	0.00
12.01.2025 11:15	1474	1474	1474	1474	987.00
12.01.2025 11:45	1485	1485	1485	1485	2,554.00
12.01.2025 12:15	1485	1485	1485	1485	0.00
12.01.2025 12:45	1485	1485	1485	1485	0.00
12.01.2025 13:15	1450	1450	1450	1450	15,138.00
12.01.2025 13:45	1450	1450	1450	1450	28,840.00
12.01.2025 14:15	1440	1440	1440	1440	2,030.00
12.01.2025 14:45	1440	1440	1440	1440	0.00
12.01.2025 15:15	1436	1436	1436	1436	1,622.00
12.01.2025 15:45	1450	1436	1436	1436	3,058.00
12.01.2025 16:15	1450	1440	1449	1449	18,286.00
12.01.2025 16:45	1449	1449	1449	1449	0.00
12.01.2025 17:15	1449	1449	1449	1449	0.00
12.01.2025 17:45	1449	1449	1449	1449	0.00
13.01.2025 09:15	1449	1449	1449	1449	0.00
13.01.2025 09:45	1449	1449	-99.99	-99.99	0.00
13.01.2025 10:15	1449	1449	-99.99	-99.99	0.00
13.01.2025 10:45	1458	1449	1450	1450	3,462.00
13.01.2025 11:15	1450	1450	1450	1450	0.00
13.01.2025 11:45	1450	1450	1450	1450	0.00
13.01.2025 12:15	1450	1450	1450	1450	0.00
13.01.2025 12:45	1450	1450	1450	1450	0.00
13.01.2025 13:15	1443	1443	1443	1443	202.00
13.01.2025 13:45	1443	1443	1443	1443	0.00
13.01.2025 14:15	1443	1443	1443	1443	0.00
13.01.2025 14:45	1464	1464	1464	1464	175.00
13.01.2025 15:15	1464	1464	1464	1464	0.00
13.01.2025 15:45	1464	1464	1464	1464	0.00
13.01.2025 16:15	1464	1464	1464	1464	0.00
13.01.2025 16:45	1464	1464	1464	1464	0.00
13.01.2025 17:15	1432	1415	1432	1415	3,155.00
13.01.2025 17:45	1425	1420	1420	1425	34,677.00
14.01.2025 09:15	1425	1425	1425	1425	0.00
14.01.2025 09:45	1425	1425	-99.99	-99.99	0.00
14.01.2025 10:15	1425	1425	-99.99	-99.99	0.00
14.01.2025 10:45	1448	1425	1425	1448	4,443.00
14.01.2025 11:15	1448	1448	1448	1448	0.00
14.01.2025 11:45	1448	1448	1448	1448	0.00
14.01.2025 12:15	1448	1448	1448	1448	0.00
14.01.2025 12:45	1441	1441	1441	1441	1,138.00
14.01.2025 13:15	1439	1439	1439	1439	4,115.00
14.01.2025 13:45	1439	1439	1439	1439	0.00
14.01.2025 14:15	1450	1450	1450	1450	580.00
14.01.2025 14:45	1450	1450	1450	1450	0.00
14.01.2025 15:15	1446	1443	1446	1443	3,091.00
14.01.2025 15:45	1439	1439	1439	1439	877.00
14.01.2025 16:15	1427	1427	1427	1427	7,548.00
14.01.2025 16:45	1430	1430	1430	1430	4,089.00
14.01.2025 17:15	1441	1426	1432	1426	3,981.00
14.01.2025 17:45	1450	1422	1450	1439	42,731.00
15.01.2025 09:15	1439	1439	1439	1439	0.00
15.01.2025 09:45	1439	1439	-99.99	-99.99	0.00
15.01.2025 10:15	1439	1439	1439	1439	14.00
15.01.2025 10:45	1465	1465	1465	1465	3,955.00
15.01.2025 11:15	1498	1477	1498	1477	1,709.00
15.01.2025 11:45	1456	1456	1456	1456	2,198.00
15.01.2025 12:15	1456	1456	1456	1456	0.00
15.01.2025 12:45	1456	1456	1456	1456	0.00
15.01.2025 13:15	1456	1456	1456	1456	553.00
15.01.2025 13:45	1439	1439	1439	1439	14.00
15.01.2025 14:15	1460	1460	1460	1460	6,511.00
15.01.2025 14:45	1449	1449	1449	1449	1,376.00
15.01.2025 15:15	1471	1459	1460	1459	11,870.00
15.01.2025 15:45	1460	1460	1460	1460	861.00
15.01.2025 16:15	1459	1440	1453	1440	2,289.00
15.01.2025 16:45	1460	1446	1460	1446	9,952.00
15.01.2025 17:15	1470	1447	1447	1447	217.00
15.01.2025 17:45	1499	1426	1460	1459	90,078.00
16.01.2025 09:15	1459	1459	1459	1459	0.00
16.01.2025 09:45	1459	1459	-99.99	-99.99	0.00
16.01.2025 10:15	1459	1459	1459	1459	1,021.00
16.01.2025 10:45	1491	1491	1491	1491	745.00
16.01.2025 11:15	1491	1491	1491	1491	0.00
16.01.2025 11:45	1495	1495	1495	1495	1,151.00
16.01.2025 12:15	1495	1495	1495	1495	0.00
16.01.2025 12:45	1495	1495	1495	1495	0.00
16.01.2025 13:15	1495	1495	1495	1495	0.00
16.01.2025 13:45	1499	1451	1499	1451	2,050.00
16.01.2025 14:15	1453	1453	1453	1453	2,005.00
16.01.2025 14:45	1452	1452	1452	1452	3,136.00
16.01.2025 15:15	1452	1452	1452	1452	0.00
16.01.2025 15:45	1480	1480	1480	1480	2,649.00
16.01.2025 16:15	1481	1481	1481	1481	918.00
16.01.2025 16:45	1478	1478	1478	1478	8,454.00
16.01.2025 17:15	1508	1473	1478	1473	3,697.00
16.01.2025 17:45	1517	1473	1489	1489	45,384.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.01.2024	1,286.00	1,239.00	1,253.00	1,254.00	10,657.00
22.01.2024	1,276.00	1,253.00	1,254.00	1,266.00	7,137.00
23.01.2024	1,290.00	1,258.00	1,266.00	1,266.00	9,971.00
24.01.2024	1,289.00	1,221.00	1,241.00	1,262.00	8,728.00
25.01.2024	1,298.00	1,225.00	1,262.00	1,239.00	7,756.00
28.01.2024	1,262.00	1,220.00	1,239.00	1,231.00	2,158.00
29.01.2024	1,257.00	1,200.00	1,231.00	1,218.00	11,661.00
30.01.2024	1,247.00	1,211.00	1,218.00	1,222.00	10,808.00
31.01.2024	1,230.00	1,211.00	1,222.00	1,218.00	6,272.00
01.02.2024	1,220.00	1,218.00	1,218.00	1,220.00	6,925.00
04.02.2024	1,220.00	1,201.00	1,220.00	1,213.00	4,030.00
05.02.2024	1,240.00	1,211.00	1,213.00	1,237.00	28,921.00
06.02.2024	1,251.00	1,230.00	1,237.00	1,234.00	10,198.00
07.02.2024	1,270.00	1,250.00	1,234.00	1,268.00	20,734.00
08.02.2024	1,283.00	1,256.00	1,268.00	1,267.00	3,736.00
11.02.2024	1,275.00	1,268.00	1,267.00	1,271.00	21,788.00
12.02.2024	1,289.00	1,260.00	1,271.00	1,264.00	4,701.00
13.02.2024	1,298.00	1,260.00	1,264.00	1,263.00	4,833.00
14.02.2024	1,287.00	1,260.00	1,263.00	1,267.00	1,348.00
15.02.2024	1,393.00	1,298.00	1,298.00	1,333.00	29,290.00
18.02.2024	1,380.00	1,310.00	1,340.00	1,365.00	15,007.00
19.02.2024	1,380.00	1,318.00	1,365.00	1,380.00	13,345.00
20.02.2024	1,380.00	1,337.00	1,380.00	1,378.00	5,170.00
21.02.2024	1,360.00	1,335.00	1,378.00	1,339.00	912.00
22.02.2024	1,370.00	1,335.00	1,339.00	1,358.00	8,563.00
25.02.2024	1,359.00	1,358.00	1,358.00	1,358.00	7,803.00
26.02.2024	1,384.00	1,350.00	1,358.00	1,363.00	3,725.00
28.02.2024	1,378.00	1,352.00	1,363.00	1,370.00	3,809.00
29.02.2024	1,384.00	1,370.00	1,370.00	1,379.00	4,499.00
03.03.2024	1,400.00	1,352.00	1,379.00	1,382.00	4,678.00
04.03.2024	1,393.00	1,382.00	1,382.00	1,385.00	1,181.00
05.03.2024	1,423.00	1,385.00	1,385.00	1,407.00	5,203.00
06.03.2024	1,407.00	1,326.00	1,407.00	1,366.00	10,409.00
07.03.2024	1,389.00	1,335.00	1,366.00	1,359.00	3,234.00
10.03.2024	1,359.00	1,323.00	1,359.00	1,356.00	2,026.00
11.03.2024	1,371.00	1,312.00	1,356.00	1,346.00	1,729.00
12.03.2024	1,347.00	1,311.00	1,346.00	1,321.00	3,661.00
13.03.2024	1,385.00	1,338.00	1,385.00	1,353.00	19,616.00
14.03.2024	1,355.00	1,312.00	1,353.00	1,335.00	3,275.00
17.03.2024	1,371.00	1,312.00	1,335.00	1,344.00	4,697.00
18.03.2024	1,374.00	1,345.00	1,344.00	1,356.00	3,840.00
19.03.2024	1,389.00	1,360.00	1,356.00	1,389.00	8,884.00
20.03.2024	1,422.00	1,390.00	1,390.00	1,419.00	11,847.00
21.03.2024	1,449.00	1,418.00	1,419.00	1,441.00	4,583.00
25.03.2024	1,476.00	1,430.00	1,476.00	1,453.00	2,459.00
26.03.2024	1,481.00	1,442.00	1,453.00	1,456.00	3,463.00
27.03.2024	1,465.00	1,400.00	1,465.00	1,410.00	5,253.00
28.03.2024	1,440.00	1,400.00	1,420.00	1,413.00	17,167.00
31.03.2024	1,413.00	1,368.00	1,413.00	1,378.00	6,169.00
01.04.2024	1,378.00	1,339.00	1,378.00	1,371.00	6,441.00
02.04.2024	1,432.00	1,371.00	1,404.00	1,385.00	1,393.00
03.04.2024	1,418.00	1,319.00	1,418.00	1,358.00	8,986.00
04.04.2024	1,391.00	1,336.00	1,391.00	1,356.00	3,240.00
07.04.2024	1,389.00	1,323.00	1,389.00	1,378.00	3,587.00
08.04.2024	1,418.00	1,396.00	1,400.00	1,410.00	4,806.00
09.04.2024	1,417.00	1,392.00	1,410.00	1,412.00	1,073.00
10.04.2024	1,412.00	1,365.00	1,412.00	1,382.00	6,911.00
11.04.2024	1,405.00	1,381.00	1,382.00	1,389.00	1,893.00
14.04.2024	1,386.00	1,305.00	1,389.00	1,311.00	11,843.00
15.04.2024	1,389.00	1,280.00	1,311.00	1,358.00	12,672.00
16.04.2024	1,363.00	1,302.00	1,362.00	1,363.00	12,069.00
17.04.2024	1,394.00	1,346.00	1,370.00	1,367.00	4,639.00
18.04.2024	1,375.00	1,375.00	1,375.00	1,375.00	879.00
21.04.2024	1,399.00	1,350.00	1,375.00	1,363.00	4,371.00
24.04.2024	1,394.00	1,363.00	1,394.00	1,381.00	4,660.00
25.04.2024	1,390.00	1,385.00	1,390.00	1,386.00	1,941.00
30.04.2024	1,417.00	1,386.00	1,400.00	1,401.00	11,255.00
01.05.2024	1,433.00	1,328.00	1,401.00	1,358.00	5,488.00
02.05.2024	1,389.00	1,344.00	1,358.00	1,389.00	12,937.00
05.05.2024	1,410.00	1,353.00	1,396.00	1,386.00	7,877.00
06.05.2024	1,414.00	1,385.00	1,386.00	1,396.00	5,653.00
07.05.2024	1,415.00	1,396.00	1,415.00	1,406.00	3,856.00
08.05.2024	1,405.00	1,405.00	1,406.00	1,405.00	2,175.00
09.05.2024	1,414.00	1,397.00	1,414.00	1,409.00	3,532.00
12.05.2024	1,410.00	1,381.00	1,409.00	1,395.00	4,947.00
15.05.2024	1,414.00	1,365.00	1,395.00	1,407.00	7,598.00
16.05.2024	1,411.00	1,383.00	1,407.00	1,396.00	2,192.00
19.05.2024	1,400.00	1,348.00	1,396.00	1,396.00	4,412.00
20.05.2024	1,396.00	1,362.00	1,396.00	1,390.00	8,491.00
21.05.2024	1,399.00	1,390.00	1,390.00	1,399.00	3,614.00
22.05.2024	1,399.00	1,363.00	1,399.00	1,383.00	6,851.00
23.05.2024	1,407.00	1,363.00	1,383.00	1,384.00	4,578.00
26.05.2024	1,351.00	1,220.00	1,351.00	1,260.00	27,298.00
27.05.2024	1,289.00	1,197.00	1,289.00	1,197.00	18,439.00
28.05.2024	1,290.00	1,194.00	1,197.00	1,260.00	116,016.00
29.05.2024	1,294.00	1,260.00	1,260.00	1,283.00	25,203.00
30.05.2024	1,313.00	1,279.00	1,283.00	1,302.00	4,056.00
02.06.2024	1,302.00	1,272.00	1,302.00	1,291.00	786.00
03.06.2024	1,321.00	1,261.00	1,291.00	1,317.00	6,935.00
04.06.2024	1,330.00	1,295.00	1,317.00	1,320.00	5,067.00
05.06.2024	1,333.00	1,225.00	1,320.00	1,279.00	5,372.00
06.06.2024	1,320.00	1,279.00	1,320.00	1,293.00	2,175.00
09.06.2024	1,293.00	1,134.00	1,293.00	1,150.00	12,609.00
10.06.2024	1,150.00	1,053.00	1,150.00	1,112.00	12,623.00
13.06.2024	1,112.00	1,085.00	1,112.00	1,098.00	2,171.00
16.06.2024	1,095.00	1,037.00	1,098.00	1,043.00	10,349.00
17.06.2024	1,040.00	1,000.00	1,043.00	1,016.00	22,153.00
18.06.2024	1,016.00	950.10	1,016.00	982.90	14,952.00
19.06.2024	1,003.00	982.80	982.90	984.40	18,349.00
20.06.2024	1,030.00	984.40	984.40	1,023.00	1,587.00
23.06.2024	1,013.00	990.00	1,023.00	999.10	2,797.00
24.06.2024	1,014.00	999.10	999.10	1,014.00	1,024.00
25.06.2024	1,030.00	1,030.00	1,014.00	1,030.00	2,212.00
26.06.2024	1,077.00	1,030.00	1,030.00	1,051.00	6,302.00
27.06.2024	1,082.00	1,044.00	1,051.00	1,052.00	6,655.00
30.06.2024	1,089.00	1,044.00	1,052.00	1,062.00	3,532.00
01.07.2024	1,102.00	1,095.00	1,062.00	1,099.00	1,073.00
02.07.2024	1,099.00	1,098.00	1,099.00	1,098.00	697.00
03.07.2024	1,110.00	1,054.00	1,098.00	1,095.00	6,651.00
04.07.2024	1,132.00	1,119.00	1,095.00	1,120.00	4,424.00
07.07.2024	1,135.00	1,120.00	1,120.00	1,127.00	1,517.00
08.07.2024	1,150.00	1,129.00	1,130.00	1,138.00	2,014.00
09.07.2024	1,160.00	1,138.00	1,138.00	1,150.00	2,259.00
10.07.2024	1,156.00	1,143.00	1,150.00	1,153.00	3,866.00
11.07.2024	1,175.00	1,140.00	1,153.00	1,165.00	2,732.00
14.07.2024	1,247.00	1,192.00	1,165.00	1,230.00	6,813.00
15.07.2024	1,260.00	1,200.00	1,200.00	1,248.00	4,732.00
16.07.2024	1,274.00	1,252.00	1,248.00	1,274.00	7,121.00
17.07.2024	1,298.00	1,213.00	1,274.00	1,246.00	4,723.00
18.07.2024	1,275.00	1,220.00	1,246.00	1,250.00	5,129.00
21.07.2024	1,250.00	1,250.00	1,250.00	1,250.00	520.00
22.07.2024	1,230.00	1,203.00	1,250.00	1,221.00	1,345.00
23.07.2024	1,222.00	1,221.00	1,221.00	1,222.00	614.00
24.07.2024	1,222.00	1,178.00	1,222.00	1,195.00	2,255.00
25.07.2024	1,220.00	1,180.00	1,220.00	1,200.00	1,199.00
28.07.2024	1,286.00	1,212.00	1,231.00	1,221.00	90,938.00
29.07.2024	1,258.00	1,204.00	1,220.00	1,213.00	27,821.00
30.07.2024	1,239.00	1,185.00	1,185.00	1,223.00	5,968.00
31.07.2024	1,244.00	1,211.00	1,223.00	1,226.00	8,081.00
01.08.2024	1,248.00	1,133.00	1,226.00	1,220.00	27,468.00
04.08.2024	1,210.00	1,164.00	1,220.00	1,189.00	2,578.00
05.08.2024	1,184.00	1,156.00	1,189.00	1,177.00	151,670.00
06.08.2024	1,200.00	1,177.00	1,177.00	1,196.00	3,992.00
07.08.2024	1,224.00	1,220.00	1,196.00	1,223.00	1,542.00
08.08.2024	1,249.00	1,222.00	1,223.00	1,232.00	3,882.00
11.08.2024	1,249.00	1,232.00	1,232.00	1,245.00	1,951.00
12.08.2024	1,245.00	1,198.00	1,245.00	1,223.00	3,426.00
14.08.2024	1,235.00	1,171.00	1,223.00	1,206.00	7,592.00
15.08.2024	1,235.00	1,180.00	1,206.00	1,213.00	4,862.00
18.08.2024	1,249.00	1,205.00	1,249.00	1,227.00	781.00
19.08.2024	1,240.00	1,193.00	1,227.00	1,220.00	4,722.00
20.08.2024	1,247.00	1,220.00	1,220.00	1,225.00	3,052.00
21.08.2024	1,231.00	1,203.00	1,225.00	1,225.00	668.00
22.08.2024	1,349.00	1,248.00	1,248.00	1,267.00	18,695.00
25.08.2024	1,296.00	1,240.00	1,260.00	1,274.00	6,949.00
26.08.2024	1,289.00	1,260.00	1,287.00	1,276.00	2,035.00
27.08.2024	1,299.00	1,276.00	1,276.00	1,292.00	2,886.00
28.08.2024	1,320.00	1,254.00	1,292.00	1,298.00	3,360.00
29.08.2024	1,330.00	1,254.00	1,268.00	1,304.00	4,705.00
01.09.2024	1,310.00	1,274.00	1,304.00	1,294.00	1,573.00
02.09.2024	1,299.00	1,251.00	1,294.00	1,281.00	3,029.00
03.09.2024	1,300.00	1,258.00	1,281.00	1,273.00	1,045.00
04.09.2024	1,290.00	1,268.00	1,273.00	1,281.00	2,565.00
05.09.2024	1,300.00	1,281.00	1,281.00	1,295.00	2,378.00
08.09.2024	1,295.00	1,289.00	1,295.00	1,291.00	145.00
09.09.2024	1,291.00	1,262.00	1,291.00	1,286.00	527.00
10.09.2024	1,299.00	1,280.00	1,286.00	1,297.00	2,837.00
11.09.2024	1,299.00	1,251.00	1,297.00	1,283.00	2,005.00
12.09.2024	1,298.00	1,283.00	1,283.00	1,297.00	5,762.00
15.09.2024	1,297.00	1,297.00	1,297.00	1,297.00	696.00
16.09.2024	1,297.00	1,251.00	1,297.00	1,273.00	2,782.00
17.09.2024	1,290.00	1,273.00	1,273.00	1,281.00	1,709.00
18.09.2024	1,281.00	1,245.00	1,281.00	1,264.00	164.00
19.09.2024	1,289.00	1,238.00	1,264.00	1,263.00	2,016.00
22.09.2024	1,283.00	1,240.00	1,263.00	1,278.00	12,139.00
23.09.2024	1,300.00	1,300.00	1,278.00	1,300.00	2,571.00
24.09.2024	1,324.00	1,300.00	1,300.00	1,315.00	7,945.00
25.09.2024	1,330.00	1,305.00	1,315.00	1,328.00	3,153.00
26.09.2024	1,360.00	1,325.00	1,330.00	1,334.00	2,765.00
29.09.2024	1,362.00	1,335.00	1,334.00	1,358.00	2,367.00
30.09.2024	1,358.00	1,358.00	1,358.00	1,358.00	1,076.00
01.10.2024	1,374.00	1,331.00	1,358.00	1,358.00	1,402.00
06.10.2024	1,358.00	1,301.00	1,358.00	1,357.00	1,165.00
07.10.2024	1,367.00	1,357.00	1,357.00	1,367.00	4,064.00
08.10.2024	1,374.00	1,365.00	1,367.00	1,368.00	3,424.00
09.10.2024	1,370.00	1,336.00	1,368.00	1,363.00	1,851.00
10.10.2024	1,370.00	1,340.00	1,363.00	1,358.00	3,389.00
13.10.2024	1,358.00	1,341.00	1,358.00	1,352.00	2,902.00
14.10.2024	1,373.00	1,302.00	1,352.00	1,352.00	7,753.00
15.10.2024	1,374.00	1,364.00	1,352.00	1,370.00	3,914.00
20.10.2024	1,396.00	1,372.00	1,370.00	1,389.00	4,968.00
21.10.2024	1,400.00	1,367.00	1,400.00	1,386.00	8,067.00
22.10.2024	1,390.00	1,337.00	1,386.00	1,367.00	3,731.00
27.10.2024	1,400.00	1,367.00	1,367.00	1,397.00	838.00
28.10.2024	1,410.00	1,397.00	1,397.00	1,407.00	6,752.00
29.10.2024	1,419.00	1,408.00	1,407.00	1,415.00	4,444.00
30.10.2024	1,440.00	1,419.00	1,415.00	1,431.00	4,984.00
31.10.2024	1,481.00	1,431.00	1,431.00	1,471.00	4,465.00
03.11.2024	1,499.00	1,471.00	1,471.00	1,487.00	5,815.00
04.11.2024	1,471.00	1,450.00	1,487.00	1,455.00	12,147.00
05.11.2024	1,486.00	1,455.00	1,455.00	1,467.00	4,594.00
06.11.2024	1,475.00	1,474.00	1,467.00	1,474.00	1,185.00
07.11.2024	1,474.00	1,405.00	1,474.00	1,405.00	8,233.00
10.11.2024	1,405.00	1,372.00	1,405.00	1,393.00	4,280.00
11.11.2024	1,395.00	1,362.00	1,393.00	1,380.00	8,167.00
12.11.2024	1,401.00	1,327.00	1,380.00	1,376.00	10,233.00
13.11.2024	1,405.00	1,366.00	1,376.00	1,374.00	7,905.00
14.11.2024	1,435.00	1,374.00	1,374.00	1,416.00	9,466.00
17.11.2024	1,490.00	1,416.00	1,416.00	1,485.00	8,578.00
18.11.2024	1,500.00	1,478.00	1,485.00	1,497.00	17,422.00
19.11.2024	1,541.00	1,491.00	1,497.00	1,500.00	17,645.00
20.11.2024	1,550.00	1,500.00	1,500.00	1,539.00	7,986.00
21.11.2024	1,572.00	1,500.00	1,539.00	1,517.00	8,611.00
24.11.2024	1,574.00	1,519.00	1,519.00	1,547.00	8,743.00
25.11.2024	1,575.00	1,542.00	1,547.00	1,571.00	8,635.00
26.11.2024	1,569.00	1,549.00	1,571.00	1,552.00	5,424.00
27.11.2024	1,534.00	1,471.00	1,534.00	1,488.00	6,881.00
28.11.2024	1,488.00	1,389.00	1,488.00	1,403.00	5,759.00
01.12.2024	1,420.00	1,395.00	1,403.00	1,404.00	6,565.00
02.12.2024	1,448.00	1,404.00	1,404.00	1,432.00	8,111.00
03.12.2024	1,427.00	1,390.00	1,432.00	1,403.00	2,339.00
04.12.2024	1,431.00	1,360.00	1,403.00	1,374.00	3,500.00
05.12.2024	1,437.00	1,371.00	1,374.00	1,407.00	7,841.00
08.12.2024	1,440.00	1,407.00	1,407.00	1,435.00	4,960.00
09.12.2024	1,460.00	1,435.00	1,435.00	1,448.00	7,798.00
10.12.2024	1,497.00	1,440.00	1,448.00	1,449.00	8,664.00
11.12.2024	1,494.00	1,449.00	1,449.00	1,484.00	4,783.00
12.12.2024	1,495.00	1,400.00	1,484.00	1,462.00	5,262.00
15.12.2024	1,485.00	1,455.00	1,462.00	1,472.00	1,318.00
16.12.2024	1,515.00	1,472.00	1,472.00	1,498.00	4,490.00
17.12.2024	1,524.00	1,500.00	1,502.00	1,515.00	4,052.00
18.12.2024	1,550.00	1,484.00	1,515.00	1,521.00	3,424.00
19.12.2024	1,558.00	1,544.00	1,558.00	1,551.00	3,955.00
22.12.2024	1,551.00	1,429.00	1,551.00	1,449.00	4,910.00
23.12.2024	1,459.00	1,360.00	1,449.00	1,390.00	5,682.00
24.12.2024	1,422.00	1,390.00	1,390.00	1,396.00	4,070.00
25.12.2024	1,410.00	1,382.00	1,396.00	1,394.00	3,359.00
26.12.2024	1,445.00	1,320.00	1,394.00	1,331.00	13,947.00
29.12.2024	1,348.00	1,308.00	1,331.00	1,316.00	3,610.00
30.12.2024	1,322.00	1,308.00	1,316.00	1,317.00	2,192.00
31.12.2024	1,354.00	1,317.00	1,317.00	1,346.00	9,619.00
01.01.2025	1,568.00	1,348.00	1,346.00	1,466.00	4,991.00
02.01.2025	1,473.00	1,439.00	1,466.00	1,465.00	4,810.00
05.01.2025	1,475.00	1,450.00	1,465.00	1,465.00	2,791.00
06.01.2025	1,474.00	1,420.00	1,465.00	1,468.00	5,787.00
07.01.2025	1,503.00	1,443.00	1,468.00	1,475.00	6,590.00
08.01.2025	1,488.00	1,447.00	1,475.00	1,474.00	3,345.00
09.01.2025	1,504.00	1,445.00	1,474.00	1,474.00	3,754.00
12.01.2025	1,485.00	1,435.00	1,474.00	1,449.00	5,416.00
13.01.2025	1,464.00	1,415.00	1,449.00	1,425.00	3,385.00
14.01.2025	1,450.00	1,425.00	1,425.00	1,439.00	4,115.00
15.01.2025	1,498.00	1,439.00	1,439.00	1,459.00	9,925.00
16.01.2025	1,502.00	1,451.00	1,459.00	1,489.00	5,858.00

צרו איתנו קשר *5988