גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אימאג'סט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אימאג'סט

IMAGESAT I.S.I

מניה 1183813 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1071	1071	1071	1071	0.00
09:44	1080	1080	1080	1080	0.00
09:47	1080	1080	1080	1080	0.00
09:50	1080	1080	1080	1080	0.00
09:53	1080	1080	1080	1080	0.00
09:56	1080	1080	1080	1080	0.00
09:59	1080	1080	1080	1080	21.00
10:02	1080	1080	1080	1080	0.00
10:05	1080	1080	1080	1080	0.00
10:08	1080	1080	1080	1080	0.00
10:11	1080	1080	1080	1080	0.00
10:14	1080	1080	1080	1080	0.00
10:17	1080	1080	1080	1080	0.00
10:20	1080	1080	1080	1080	0.00
10:23	1080	1080	1080	1080	0.00
10:26	1080	1080	1080	1080	0.00
10:29	1080	1080	1080	1080	0.00
10:32	1080	1080	1080	1080	0.00
10:35	1080	1080	1080	1080	0.00
10:38	1080	1080	1080	1080	0.00
10:41	1080	1080	1080	1080	0.00
10:44	1080	1080	1080	1080	0.00
10:47	1080	1080	1080	1080	0.00
10:50	1080	1080	1080	1080	0.00
10:53	1080	1080	1080	1080	0.00
10:56	1080	1080	1080	1080	0.00
10:59	1080	1080	1080	1080	0.00
11:02	1080	1080	1080	1080	0.00
11:05	1080	1080	1080	1080	0.00
11:08	1080	1080	1080	1080	0.00
11:11	1080	1080	1080	1080	0.00
11:14	1080	1080	1080	1080	0.00
11:17	1080	1080	1080	1080	0.00
11:20	1080	1080	1080	1080	0.00
11:23	1080	1080	1080	1080	0.00
11:26	1080	1080	1080	1080	0.00
11:29	1080	1080	1080	1080	0.00
11:32	1080	1080	1080	1080	0.00
11:35	1080	1080	1080	1080	0.00
11:38	1080	1080	1080	1080	0.00
11:41	1080	1080	1080	1080	0.00
11:44	1080	1080	1080	1080	0.00
11:47	1080	1080	1080	1080	0.00
11:50	1080	1080	1080	1080	0.00
11:53	1080	1080	1080	1080	0.00
11:56	1080	1080	1080	1080	0.00
11:59	1080	1080	1080	1080	0.00
12:02	1080	1080	1080	1080	0.00
12:05	1080	1080	1080	1080	0.00
12:08	1080	1080	1080	1080	0.00
12:11	1080	1080	1080	1080	0.00
12:14	1080	1080	1080	1080	0.00
12:17	1080	1080	1080	1080	0.00
12:20	1080	1080	1080	1080	0.00
12:23	1080	1080	1080	1080	0.00
12:26	1080	1080	1080	1080	0.00
12:29	1080	1080	1080	1080	0.00
12:32	1080	1080	1080	1080	0.00
12:35	1080	1080	1080	1080	0.00
12:38	1080	1080	1080	1080	0.00
12:41	1080	1080	1080	1080	0.00
12:44	1080	1080	1080	1080	0.00
12:47	1080	1080	1080	1080	0.00
12:50	1080	1080	1080	1080	0.00
12:53	1080	1080	1080	1080	0.00
12:56	1080	1080	1080	1080	0.00
12:59	1080	1080	1080	1080	0.00
13:02	1080	1080	1080	1080	0.00
13:05	1080	1080	1080	1080	0.00
13:08	1080	1080	1080	1080	0.00
13:11	1080	1080	1080	1080	0.00
13:14	1080	1080	1080	1080	0.00
13:17	1080	1080	1080	1080	0.00
13:20	1080	1080	1080	1080	0.00
13:23	1080	1080	1080	1080	0.00
13:26	1080	1080	1080	1080	0.00
13:29	1080	1080	1080	1080	0.00
13:32	1080	1080	1080	1080	0.00
13:35	1080	1080	1080	1080	0.00
13:38	1080	1080	1080	1080	0.00
13:41	1080	1080	1080	1080	0.00
13:44	1080	1080	1080	1080	0.00
13:47	1080	1080	1080	1080	0.00
13:50	1080	1080	1080	1080	0.00
13:53	1080	1080	1080	1080	0.00
13:56	1080	1080	1080	1080	0.00
13:59	1080	1080	1080	1080	0.00
14:02	1080	1080	1080	1080	0.00
14:05	1080	1080	1080	1080	0.00
14:08	1067	1067	1067	1067	810.00
14:11	1067	1067	1067	1067	0.00
14:14	1067	1067	1067	1067	0.00
14:17	1067	1067	1067	1067	0.00
14:20	1067	1067	1067	1067	0.00
14:23	1067	1067	1067	1067	0.00
14:26	1067	1067	1067	1067	0.00
14:29	1067	1067	1067	1067	0.00
14:32	1067	1067	1067	1067	0.00
14:35	1067	1067	1067	1067	0.00
14:38	1067	1067	1067	1067	0.00
14:41	1067	1067	1067	1067	0.00
14:44	1067	1067	1067	1067	0.00
14:47	1067	1067	1067	1067	0.00
14:50	1067	1067	1067	1067	0.00
14:53	1067	1067	1067	1067	0.00
14:56	1106	1068	1068	1080	11,982.00
14:59	1080	1080	1080	1080	0.00
15:02	1080	1080	1080	1080	0.00
15:05	1080	1080	1080	1080	0.00
15:08	1080	1080	1080	1080	0.00
15:11	1080	1080	1080	1080	0.00
15:14	1080	1080	1080	1080	0.00
15:17	1080	1080	1080	1080	0.00
15:20	1080	1080	1080	1080	0.00
15:23	1080	1080	1080	1080	0.00
15:26	1080	1080	1080	1080	0.00
15:29	1080	1080	1080	1080	0.00
15:32	1080	1080	1080	1080	0.00
15:35	1080	1080	1080	1080	0.00
15:38	1080	1080	1080	1080	0.00
15:41	1080	1080	1080	1080	0.00
15:44	1080	1080	1080	1080	0.00
15:47	1080	1080	1080	1080	0.00
15:50	1080	1080	1080	1080	0.00
15:53	1080	1080	1080	1080	0.00
15:56	1080	1080	1080	1080	0.00
15:59	1080	1080	1080	1080	0.00
16:02	1102	1102	1102	1102	1,146.00
16:05	1102	1102	1102	1102	0.00
16:08	1102	1102	1102	1102	0.00
16:11	1102	1102	1102	1102	0.00
16:14	1102	1102	1102	1102	0.00
16:17	1102	1102	1102	1102	0.00
16:20	1100	1088	1100	1093	4,336.00
16:23	1093	1093	1093	1093	1,267.00
16:26	1093	1093	1093	1093	0.00
16:29	1093	1093	1093	1093	0.00
16:32	1093	1093	1093	1093	0.00
16:35	1093	1093	1093	1093	0.00
16:38	1093	1093	1093	1093	0.00
16:41	1079	1079	1079	1079	1,262.00
16:44	1079	1079	1079	1079	0.00
16:47	1079	1079	1079	1079	0.00
16:50	1079	1079	1079	1079	0.00
16:53	1079	1079	1079	1079	0.00
16:56	1079	1079	1079	1079	0.00
16:59	1079	1079	1079	1079	0.00
17:02	1079	1079	1079	1079	561.00
17:05	1079	1079	1079	1079	0.00
17:08	1079	1079	1079	1079	0.00
17:11	1079	1079	1079	1079	0.00
17:14	1079	1079	1079	1079	0.00
17:17	1079	1079	1079	1079	0.00
17:20	1079	1079	1079	1079	0.00
17:23	1071	1071	1071	1071	25,725.00
17:26	1071	1071	1071	1071	246.00
17:29	1071	1071	1071	1071	0.00
09:44	1071	1071	1071	1071	0.00
09:47	1071	1071	1071	1071	0.00
09:50	1071	1071	1071	1071	0.00
09:53	1071	1071	1071	1071	0.00
09:56	1071	1071	1071	1071	0.00
09:59	1071	1071	1071	1071	42.00
10:02	1071	1071	1071	1071	0.00
10:05	1071	1071	1071	1071	0.00
10:08	1071	1071	1071	1071	0.00
10:11	1071	1071	1071	1071	0.00
10:14	1071	1071	1071	1071	0.00
10:17	1071	1071	1071	1071	0.00
10:20	1051	1051	1051	1051	4,466.00
10:23	1051	1051	1051	1051	0.00
10:26	1051	1051	1051	1051	0.00
10:29	1051	1051	1051	1051	0.00
10:32	1051	1051	1051	1051	0.00
10:35	1051	1051	1051	1051	0.00
10:38	1051	1051	1051	1051	0.00
10:41	1051	1051	1051	1051	0.00
10:44	1051	1051	1051	1051	0.00
10:47	1051	1051	1051	1051	0.00
10:50	1051	1051	1051	1051	0.00
10:53	1051	1051	1051	1051	0.00
10:56	1051	1051	1051	1051	0.00
10:59	1051	1051	1051	1051	0.00
11:02	1051	1051	1051	1051	0.00
11:05	1051	1051	1051	1051	0.00
11:08	1051	1051	1051	1051	0.00
11:11	1051	1051	1051	1051	0.00
11:14	1051	1051	1051	1051	0.00
11:17	1051	1051	1051	1051	0.00
11:20	1051	1051	1051	1051	0.00
11:26	1049	1049	1049	1049	0.00
11:29	1049	1049	1049	1049	0.00
11:32	1049	1049	1049	1049	0.00
11:35	1049	1049	1049	1049	0.00
11:38	1049	1049	1049	1049	0.00
11:41	1049	1049	1049	1049	0.00
11:44	1049	1049	1049	1049	0.00
11:47	1049	1049	1049	1049	0.00
11:50	1049	1049	1049	1049	0.00
11:53	1049	1049	1049	1049	0.00
11:56	1049	1049	1049	1049	0.00
11:59	1049	1049	1049	1049	0.00
12:02	1049	1049	1049	1049	0.00
12:05	1049	1049	1049	1049	0.00
12:08	1049	1049	1049	1049	0.00
12:11	1049	1049	1049	1049	0.00
12:14	1049	1049	1049	1049	0.00
12:17	1049	1049	1049	1049	0.00
12:23	1049	1049	1049	1049	0.00
12:26	1049	1049	1049	1049	0.00
12:29	1049	1049	1049	1049	0.00
12:32	1049	1049	1049	1049	0.00
12:35	1049	1049	1049	1049	0.00
12:38	1049	1049	1049	1049	0.00
12:41	1049	1049	1049	1049	0.00
12:44	1049	1048	1048	1049	5,838.00
12:47	1049	1049	1049	1049	0.00
12:50	1049	1049	1049	1049	0.00
12:53	1049	1049	1049	1049	0.00
12:56	1049	1049	1049	1049	0.00
12:59	1049	1049	1049	1049	0.00
13:02	1049	1049	1049	1049	0.00
13:05	1049	1049	1049	1049	0.00
13:08	1049	1049	1049	1049	0.00
13:11	1049	1049	1049	1049	0.00
13:14	1049	1049	1049	1049	0.00
13:17	1049	1049	1049	1049	0.00
13:20	1049	1049	1049	1049	0.00
13:23	1049	1049	1049	1049	0.00
13:26	1049	1049	1049	1049	0.00
13:29	1049	1049	1049	1049	0.00
13:32	1049	1049	1049	1049	0.00
13:35	1049	1049	1049	1049	0.00
13:38	1049	1049	1049	1049	0.00
13:41	1049	1049	1049	1049	0.00
13:44	1049	1049	1049	1049	0.00
13:47	1049	1049	1049	1049	0.00
13:50	1049	1049	1049	1049	0.00
13:53	1049	1049	1049	1049	0.00
13:56	1049	1049	1049	1049	0.00
13:59	1048	1048	1048	1048	565.00
14:02	1048	1048	1048	1048	0.00
14:05	1048	1048	1048	1048	0.00
14:08	1048	1048	1048	1048	0.00
14:11	1048	1048	1048	1048	0.00
14:14	1048	1048	1048	1048	0.00
14:17	1048	1048	1048	1048	0.00
14:20	1048	1048	1048	1048	0.00
14:23	1048	1048	1048	1048	0.00
14:26	1048	1048	1048	1048	0.00
14:29	1048	1048	1048	1048	0.00
14:32	1048	1048	1048	1048	0.00
14:35	1048	1048	1048	1048	0.00
14:38	1048	1048	1048	1048	0.00
14:41	1048	1048	1048	1048	0.00
14:44	1048	1048	1048	1048	0.00
14:47	1048	1048	1048	1048	0.00
14:50	1048	1048	1048	1048	0.00
14:53	1048	1048	1048	1048	0.00
14:56	1048	1048	1048	1048	0.00
14:59	1048	1048	1048	1048	0.00
15:02	1048	1048	1048	1048	0.00
15:05	1048	1048	1048	1048	0.00
15:08	1048	1048	1048	1048	0.00
15:11	1048	1048	1048	1048	0.00
15:14	1048	1048	1048	1048	0.00
15:17	1048	1048	1048	1048	0.00
15:20	1048	1048	1048	1048	0.00
15:23	1050	1050	1050	1050	9,975.00
15:26	1050	1050	1050	1050	0.00
15:29	1050	1050	1050	1050	0.00
15:32	1050	1050	1050	1050	0.00
15:35	1050	1050	1050	1050	0.00
15:38	1050	1050	1050	1050	0.00
15:41	1061	1061	1061	1061	551.00
15:44	1061	1061	1061	1061	0.00
15:47	1061	1061	1061	1061	1,888.00
15:50	1061	1061	1061	1061	0.00
15:53	1061	1061	1061	1061	0.00
15:56	1061	1061	1061	1061	0.00
15:59	1061	1061	1061	1061	0.00
16:02	1061	1061	1061	1061	0.00
16:05	1061	1061	1061	1061	0.00
16:08	1061	1061	1061	1061	0.00
16:11	1061	1061	1061	1061	0.00
16:14	1061	1061	1061	1061	0.00
16:17	1061	1061	1061	1061	0.00
16:20	1061	1061	1061	1061	0.00
16:23	1061	1061	1061	1061	0.00
16:26	1061	1061	1061	1061	0.00
16:29	1061	1061	1061	1061	0.00
16:32	1061	1061	1061	1061	0.00
16:35	1061	1061	1061	1061	0.00
16:38	1061	1061	1061	1061	0.00
16:41	1061	1061	1061	1061	0.00
16:44	1061	1061	1061	1061	0.00
16:50	1061	1061	1061	1061	0.00
16:56	1061	1061	1061	1061	0.00
16:59	1061	1061	1061	1061	0.00
17:02	1061	1061	1061	1061	0.00
17:05	1061	1061	1061	1061	0.00
17:08	1088	1070	1070	1088	5,597.00
17:11	1088	1088	1088	1088	0.00
17:14	1088	1088	1088	1088	0.00
17:17	1088	1088	1088	1088	0.00
17:20	1088	1088	1088	1088	0.00
17:23	1088	1088	1088	1088	0.00
17:26	1088	1088	1088	1088	0.00
17:29	1088	1088	1088	1088	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2026 09:15	1071	1071	1071	1071	0.00
14.09.2026 09:45	1071	1071	-99.99	-99.99	0.00
14.09.2026 10:15	1071	1071	1071	1071	3,287.00
14.09.2026 10:45	1059	1037	1059	1037	12,560.00
14.09.2026 11:15	1048	1034	1037	1035	6,215.00
14.09.2026 11:45	1055	1055	1055	1055	28,854.00
14.09.2026 12:15	1058	1045	1058	1050	21,740.00
14.09.2026 12:45	1050	1050	1050	1050	4,473.00
14.09.2026 13:15	1058	1050	1050	1053	23,897.00
14.09.2026 13:45	1085	1066	1066	1076	21,758.00
14.09.2026 14:15	1079	1076	1076	1079	2,800.00
14.09.2026 14:45	1083	1067	1083	1067	4,247.00
14.09.2026 15:15	1066	1066	1066	1066	554.00
14.09.2026 15:45	1066	1066	1066	1066	1,662.00
14.09.2026 16:15	1066	1054	1066	1054	7,770.00
14.09.2026 16:45	1061	1060	1061	1060	3,701.00
14.09.2026 17:15	1081	1035	1047	1081	20,032.00
14.09.2026 17:45	1063	1028	1063	1063	28,701.00
15.09.2026 09:15	1063	1063	1063	1063	0.00
15.09.2026 09:45	1063	1063	-99.99	-99.99	0.00
15.09.2026 10:15	1063	1063	1063	1063	1,945.00
15.09.2026 10:45	1063	1057	1063	1057	2,289.00
15.09.2026 11:15	1064	1052	1053	1064	2,527.00
15.09.2026 11:45	1064	1064	1064	1064	0.00
15.09.2026 12:15	1063	1063	1063	1063	690.00
15.09.2026 12:45	1052	1048	1052	1048	6,288.00
15.09.2026 13:15	1058	1045	1054	1045	10,633.00
15.09.2026 13:45	1045	1045	1045	1045	0.00
15.09.2026 14:15	1062	1055	1055	1062	4,029.00
15.09.2026 14:45	1062	1062	1062	1062	0.00
15.09.2026 15:15	1062	1062	1062	1062	0.00
15.09.2026 15:45	1062	1062	1062	1062	0.00
15.09.2026 16:15	1061	1061	1061	1061	615.00
15.09.2026 16:45	1062	1062	1062	1062	1,869.00
15.09.2026 17:15	1062	1062	1062	1062	138.00
15.09.2026 17:45	1050	1024	-99.99	-99.99	0.00
16.09.2026 11:15	1054	1050	1054	1050	4,297.00
16.09.2026 11:45	1045	1045	1045	1045	10,450.00
16.09.2026 12:15	1045	1045	1045	1045	982.00
16.09.2026 12:45	1042	1041	1042	1041	11,451.00
16.09.2026 13:15	1041	1041	1041	1041	0.00
16.09.2026 15:45	1041	1041	1041	1041	0.00
16.09.2026 16:15	1041	1041	1041	1041	0.00
16.09.2026 16:45	1034	1027	1034	1033	7,890.00
16.09.2026 17:15	1064	1025	1033	1045	91,413.00
16.09.2026 17:45	1073	1025	1060	1060	39,432.00
17.09.2026 09:15	1060	1060	1060	1060	0.00
17.09.2026 09:45	1060	1060	-99.99	-99.99	0.00
17.09.2026 10:15	1060	1060	1060	1060	42.00
17.09.2026 10:45	1062	1062	1062	1062	7,264.00
17.09.2026 11:15	1082	1079	1079	1082	1,599.00
17.09.2026 11:45	1083	1083	1083	1083	725.00
17.09.2026 12:15	1083	1083	1083	1083	5,014.00
17.09.2026 12:45	1090	1090	1090	1090	65.00
17.09.2026 13:15	1090	1090	1090	1090	2,474.00
17.09.2026 13:45	1090	1090	1090	1090	0.00
17.09.2026 14:15	1090	1090	1090	1090	0.00
17.09.2026 14:45	1090	1090	1090	1090	0.00
17.09.2026 15:15	1080	1080	1080	1080	982.00
17.09.2026 15:45	1080	1080	1080	1080	0.00
17.09.2026 16:15	1080	1080	1080	1080	1,090.00
17.09.2026 16:45	1088	1075	1088	1075	11,940.00
17.09.2026 17:15	1075	1066	1066	1075	9,345.00
17.09.2026 17:45	1180	1113	1113	1113	508,451.00
22.09.2026 09:15	1113	1113	1113	1113	0.00
22.09.2026 09:45	1129	1113	-99.99	-99.99	0.00
22.09.2026 10:15	1113	1113	1113	1113	222.00
22.09.2026 10:45	1113	1113	1113	1113	0.00
22.09.2026 11:15	1114	1114	1114	1114	1,871.00
22.09.2026 11:45	1115	1113	1115	1113	4,220.00
22.09.2026 12:15	1102	1102	1102	1102	2,743.00
22.09.2026 12:45	1088	1087	1088	1087	25,514.00
22.09.2026 13:15	1087	1087	1087	1087	0.00
22.09.2026 13:45	1087	1087	1087	1087	891.00
22.09.2026 14:15	1099	1090	1090	1099	10,481.00
22.09.2026 14:45	1099	1099	1099	1099	0.00
22.09.2026 15:15	1099	1099	1099	1099	2,208.00
22.09.2026 15:45	1093	1078	1078	1087	25,737.00
22.09.2026 16:15	1093	1081	1081	1093	43,923.00
22.09.2026 16:45	1078	1071	1071	1078	12,495.00
22.09.2026 17:15	1089	1060	1078	1089	22,145.00
22.09.2026 17:45	1090	1060	1080	1080	12,474.00
23.09.2026 09:15	1080	1080	1080	1080	0.00
23.09.2026 09:45	1080	1080	-99.99	-99.99	0.00
23.09.2026 10:15	1080	1080	1080	1080	21.00
23.09.2026 10:45	1080	1080	1080	1080	0.00
23.09.2026 11:15	1080	1067	1080	1067	13,353.00
23.09.2026 11:45	1067	1067	1067	1067	0.00
23.09.2026 12:15	1067	1067	1067	1067	0.00
23.09.2026 12:45	1067	1067	1067	1067	0.00
23.09.2026 13:15	1067	1067	1067	1067	0.00
23.09.2026 13:45	1067	1067	1067	1067	1,173.00
23.09.2026 14:15	1067	1067	1067	1067	810.00
23.09.2026 14:45	1067	1067	1067	1067	0.00
23.09.2026 15:15	1106	1068	1068	1080	11,982.00
23.09.2026 15:45	1120	1120	1120	1120	89.00
23.09.2026 16:15	1102	1102	1102	1102	1,146.00
23.09.2026 16:45	1100	1079	1100	1079	8,984.00
23.09.2026 17:15	1099	1063	1079	1079	561.00
23.09.2026 17:45	1071	1060	1071	1071	25,971.00
24.09.2026 09:15	1071	1071	1071	1071	0.00
24.09.2026 09:45	1071	1071	-99.99	-99.99	0.00
24.09.2026 10:15	1071	1071	1071	1071	42.00
24.09.2026 10:45	1051	1049	1051	1049	16,006.00
24.09.2026 11:15	1049	1049	1049	1049	0.00
24.09.2026 11:45	1049	1049	1049	1049	0.00
24.09.2026 12:15	1049	1049	1049	1049	0.00
24.09.2026 12:45	1041	1032	1032	1041	6,705.00
24.09.2026 13:15	1049	1048	1048	1049	8,985.00
24.09.2026 13:45	1049	1049	1049	1049	0.00
24.09.2026 14:15	1048	1048	1048	1048	565.00
24.09.2026 14:45	1048	1048	1048	1048	0.00
24.09.2026 15:15	1061	1048	1048	1061	21,944.00
24.09.2026 15:45	1061	1050	1050	1061	10,526.00
24.09.2026 16:15	1061	1061	1061	1061	2,567.00
24.09.2026 16:45	1061	1061	1061	1061	0.00
24.09.2026 17:15	1088	1028	1070	1088	5,597.00
24.09.2026 17:45	1118	1028	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.09.2025	1,640.00	1,428.00	1,640.00	1,470.00	2,393.00
29.09.2025	1,640.00	1,470.00	1,640.00	1,483.00	13,028.00
30.09.2025	1,500.00	1,402.00	1,499.00	1,436.00	7,117.00
05.10.2025	1,585.00	1,436.00	1,585.00	1,453.00	2,708.00
08.10.2025	1,453.00	1,435.00	1,453.00	1,445.00	629.00
09.10.2025	1,633.00	1,415.00	1,633.00	1,439.00	3,575.00
12.10.2025	1,440.00	1,411.00	1,439.00	1,428.00	1,642.00
15.10.2025	1,500.00	1,381.00	1,500.00	1,408.00	4,860.00
16.10.2025	1,408.00	1,375.00	1,408.00	1,400.00	2,991.00
19.10.2025	1,400.00	1,346.00	1,400.00	1,373.00	1,567.00
20.10.2025	1,379.00	1,322.00	1,373.00	1,329.00	7,433.00
21.10.2025	1,390.00	1,254.00	1,390.00	1,264.00	14,116.00
22.10.2025	1,290.00	1,264.00	1,264.00	1,279.00	5,395.00
23.10.2025	1,390.00	1,268.00	1,390.00	1,285.00	9,059.00
26.10.2025	1,285.00	1,250.00	1,285.00	1,263.00	3,484.00
27.10.2025	1,263.00	1,206.00	1,263.00	1,219.00	13,997.00
28.10.2025	1,192.00	1,160.00	1,190.00	1,190.00	8,175.00
29.10.2025	1,240.00	1,178.00	1,190.00	1,206.00	1,526.00
30.10.2025	1,260.00	1,221.00	1,260.00	1,229.00	5,626.00
02.11.2025	1,255.00	1,213.00	1,229.00	1,241.00	16,338.00
03.11.2025	1,250.00	1,242.00	1,241.00	1,249.00	3,289.00
04.11.2025	1,250.00	1,220.00	1,250.00	1,229.00	1,273.00
05.11.2025	1,370.00	1,290.00	1,290.00	1,314.00	16,728.00
06.11.2025	1,348.00	1,260.00	1,314.00	1,260.00	40,095.00
09.11.2025	1,310.00	1,177.00	1,300.00	1,236.00	10,222.00
10.11.2025	1,284.00	1,219.00	1,284.00	1,234.00	5,412.00
11.11.2025	1,248.00	1,216.00	1,234.00	1,234.00	6,938.00
12.11.2025	1,231.00	1,213.00	1,234.00	1,220.00	5,545.00
13.11.2025	1,230.00	1,198.00	1,220.00	1,218.00	5,995.00
16.11.2025	1,264.00	1,216.00	1,218.00	1,234.00	765.00
17.11.2025	1,235.00	1,199.00	1,234.00	1,212.00	9,007.00
18.11.2025	1,212.00	1,197.00	1,197.00	1,205.00	2,929.00
19.11.2025	1,214.00	1,191.00	1,205.00	1,197.00	7,963.00
20.11.2025	1,233.00	1,196.00	1,233.00	1,198.00	5,007.00
23.11.2025	1,200.00	1,155.00	1,198.00	1,181.00	6,099.00
24.11.2025	1,156.00	1,141.00	1,150.00	1,143.00	27,901.00
25.11.2025	1,151.00	1,128.00	1,143.00	1,145.00	3,240.00
26.11.2025	1,147.00	1,145.00	1,145.00	1,147.00	6,598.00
27.11.2025	1,159.00	1,130.00	1,130.00	1,134.00	2,782.00
30.11.2025	1,139.00	1,111.00	1,134.00	1,122.00	8,243.00
01.12.2025	1,122.00	1,113.00	1,122.00	1,115.00	3,279.00
02.12.2025	1,116.00	1,103.00	1,115.00	1,106.00	4,277.00
03.12.2025	1,115.00	1,060.00	1,106.00	1,075.00	11,426.00
04.12.2025	1,071.00	1,060.00	1,075.00	1,062.00	19,043.00
07.12.2025	1,067.00	1,055.00	1,062.00	1,061.00	4,259.00
08.12.2025	1,059.00	1,045.00	1,061.00	1,055.00	10,809.00
09.12.2025	1,056.00	1,012.00	1,055.00	1,017.00	8,256.00
10.12.2025	1,017.00	994.70	1,017.00	1,014.00	29,589.00
11.12.2025	1,020.00	1,002.00	1,014.00	1,008.00	26,979.00
14.12.2025	1,004.00	998.00	1,008.00	999.30	351.00
15.12.2025	1,007.00	982.20	999.30	1,000.00	25,653.00
16.12.2025	1,007.00	991.60	1,000.00	999.40	16,708.00
17.12.2025	1,030.00	984.70	999.40	1,018.00	53,505.00
18.12.2025	1,044.00	1,011.00	1,018.00	1,038.00	32,868.00
21.12.2025	1,053.00	990.00	1,038.00	990.00	22,938.00
22.12.2025	1,058.00	1,005.00	1,058.00	1,008.00	10,310.00
23.12.2025	1,145.00	975.20	975.20	1,121.00	27,996.00
24.12.2025	1,140.00	1,110.00	1,121.00	1,140.00	22,770.00
25.12.2025	1,170.00	1,100.00	1,140.00	1,139.00	12,030.00
28.12.2025	1,340.00	1,210.00	1,139.00	1,250.00	23,355.00
29.12.2025	1,309.00	1,230.00	1,250.00	1,284.00	27,527.00
30.12.2025	1,330.00	1,262.00	1,284.00	1,330.00	38,264.00
31.12.2025	1,376.00	1,329.00	1,350.00	1,376.00	24,950.00
01.01.2026	1,390.00	1,330.00	1,376.00	1,390.00	57,630.00
05.01.2026	1,529.00	1,370.00	1,390.00	1,529.00	72,077.00
06.01.2026	1,593.00	1,519.00	1,529.00	1,550.00	91,845.00
07.01.2026	1,550.00	1,501.00	1,550.00	1,548.00	53,719.00
08.01.2026	1,625.00	1,548.00	1,548.00	1,625.00	110,767.00
09.01.2026	1,646.00	1,519.00	1,559.00	1,629.00	51,382.00
12.01.2026	1,695.00	1,599.00	1,629.00	1,650.00	113,418.00
13.01.2026	1,700.00	1,612.00	1,680.00	1,671.00	91,112.00
14.01.2026	1,729.00	1,600.00	1,671.00	1,714.00	49,063.00
15.01.2026	1,735.00	1,654.00	1,714.00	1,735.00	64,948.00
16.01.2026	1,793.00	1,720.00	1,735.00	1,738.00	45,100.00
19.01.2026	1,800.00	1,738.00	1,738.00	1,760.00	121,844.00
20.01.2026	1,840.00	1,760.00	1,760.00	1,836.00	93,570.00
21.01.2026	1,836.00	1,704.00	1,836.00	1,800.00	41,752.00
22.01.2026	1,920.00	1,810.00	1,820.00	1,920.00	71,862.00
23.01.2026	1,927.00	1,869.00	1,920.00	1,882.00	32,168.00
26.01.2026	1,972.00	1,878.00	1,882.00	1,920.00	114,566.00
27.01.2026	1,977.00	1,816.00	1,816.00	1,909.00	96,697.00
28.01.2026	1,976.00	1,767.00	1,909.00	1,880.00	121,126.00
29.01.2026	1,889.00	1,580.00	1,880.00	1,670.00	81,451.00
30.01.2026	1,740.00	1,499.00	1,670.00	1,523.00	46,699.00
02.02.2026	1,605.00	1,450.00	1,450.00	1,605.00	35,896.00
03.02.2026	1,664.00	1,605.00	1,605.00	1,664.00	19,585.00
04.02.2026	1,667.00	1,594.00	1,664.00	1,665.00	22,147.00
05.02.2026	1,720.00	1,574.00	1,665.00	1,574.00	143,511.00
06.02.2026	1,614.00	1,472.00	1,574.00	1,547.00	14,604.00
09.02.2026	1,574.00	1,502.00	1,547.00	1,533.00	18,382.00
10.02.2026	1,549.00	1,460.00	1,533.00	1,518.00	25,230.00
11.02.2026	1,530.00	1,464.00	1,518.00	1,491.00	8,886.00
12.02.2026	1,465.00	1,372.00	1,491.00	1,401.00	40,670.00
13.02.2026	1,401.00	1,370.00	1,401.00	1,387.00	7,211.00
16.02.2026	1,499.00	1,354.00	1,387.00	1,479.00	20,645.00
17.02.2026	1,560.00	1,479.00	1,479.00	1,547.00	15,122.00
18.02.2026	1,570.00	1,477.00	1,547.00	1,556.00	13,450.00
19.02.2026	1,556.00	1,466.00	1,556.00	1,501.00	13,103.00
20.02.2026	1,550.00	1,494.00	1,501.00	1,503.00	36,616.00
23.02.2026	1,590.00	1,449.00	1,590.00	1,474.00	6,613.00
24.02.2026	1,478.00	1,400.00	1,474.00	1,449.00	6,915.00
25.02.2026	1,490.00	1,409.00	1,449.00	1,466.00	8,507.00
26.02.2026	1,551.00	1,466.00	1,466.00	1,511.00	20,044.00
27.02.2026	1,591.00	1,485.00	1,511.00	1,546.00	11,223.00
02.03.2026	1,660.00	1,568.00	1,593.00	1,627.00	51,890.00
04.03.2026	1,732.00	1,627.00	1,627.00	1,660.00	105,662.00
05.03.2026	1,708.00	1,627.00	1,660.00	1,695.00	406,577.00
06.03.2026	1,743.00	1,662.00	1,695.00	1,733.00	30,847.00
09.03.2026	1,805.00	1,706.00	1,735.00	1,797.00	61,430.00
10.03.2026	1,797.00	1,706.00	1,797.00	1,731.00	15,803.00
11.03.2026	1,783.00	1,551.00	1,731.00	1,681.00	13,734.00
12.03.2026	1,698.00	1,618.00	1,681.00	1,650.00	13,116.00
13.03.2026	1,617.00	1,530.00	1,530.00	1,614.00	8,228.00
16.03.2026	1,700.00	1,471.00	1,614.00	1,590.00	19,958.00
17.03.2026	1,622.00	1,510.00	1,590.00	1,600.00	28,526.00
18.03.2026	1,650.00	1,600.00	1,600.00	1,629.00	22,359.00
19.03.2026	1,675.00	1,576.00	1,629.00	1,613.00	10,429.00
20.03.2026	1,618.00	1,500.00	1,613.00	1,533.00	30,442.00
23.03.2026	1,581.00	1,441.00	1,533.00	1,466.00	12,266.00
24.03.2026	1,463.00	1,380.00	1,466.00	1,380.00	21,673.00
25.03.2026	1,384.00	1,280.00	1,380.00	1,307.00	9,487.00
26.03.2026	1,527.00	1,300.00	1,307.00	1,496.00	24,247.00
27.03.2026	1,626.00	1,383.00	1,626.00	1,413.00	7,067.00
30.03.2026	1,450.00	1,310.00	1,413.00	1,450.00	16,823.00
31.03.2026	1,466.00	1,366.00	1,450.00	1,390.00	21,012.00
03.04.2026	1,500.00	1,389.00	1,390.00	1,485.00	9,402.00
06.04.2026	1,560.00	1,445.00	1,445.00	1,544.00	11,182.00
09.04.2026	1,621.00	1,442.00	1,544.00	1,553.00	14,943.00
10.04.2026	1,578.00	1,448.00	1,475.00	1,475.00	11,178.00
13.04.2026	1,535.00	1,460.00	1,475.00	1,500.00	22,194.00
14.04.2026	1,538.00	1,354.00	1,500.00	1,516.00	34,696.00
15.04.2026	1,504.00	1,367.00	1,516.00	1,388.00	19,379.00
16.04.2026	1,403.00	1,330.00	1,400.00	1,355.00	26,811.00
17.04.2026	1,355.00	1,274.00	1,355.00	1,321.00	6,508.00
20.04.2026	1,447.00	1,261.00	1,321.00	1,381.00	17,268.00
23.04.2026	1,448.00	1,290.00	1,381.00	1,316.00	20,607.00
24.04.2026	1,323.00	1,283.00	1,316.00	1,290.00	14,765.00
27.04.2026	1,290.00	1,200.00	1,290.00	1,211.00	23,256.00
28.04.2026	1,222.00	1,140.00	1,211.00	1,154.00	22,906.00
29.04.2026	1,187.00	1,114.00	1,154.00	1,128.00	31,649.00
30.04.2026	1,136.00	1,076.00	1,128.00	1,085.00	102,502.00
01.05.2026	1,125.00	1,068.00	1,085.00	1,098.00	71,258.00
04.05.2026	1,135.00	1,042.00	1,098.00	1,093.00	95,930.00
05.05.2026	1,100.00	1,069.00	1,093.00	1,082.00	29,083.00
06.05.2026	1,096.00	1,007.00	1,095.00	1,018.00	48,861.00
07.05.2026	1,071.00	996.60	1,071.00	998.00	153,206.00
08.05.2026	1,090.00	998.20	998.20	1,078.00	66,559.00
11.05.2026	1,173.00	1,083.00	1,083.00	1,102.00	66,470.00
12.05.2026	1,173.00	1,060.00	1,169.00	1,120.00	38,673.00
13.05.2026	1,120.00	1,020.00	1,120.00	1,046.00	33,225.00
14.05.2026	1,100.00	1,025.00	1,046.00	1,046.00	13,199.00
15.05.2026	1,046.00	1,005.00	1,046.00	1,027.00	12,364.00
18.05.2026	1,095.00	1,000.00	1,095.00	1,014.00	17,506.00
19.05.2026	1,084.00	998.00	1,001.00	999.60	26,866.00
20.05.2026	1,047.00	992.30	999.60	1,039.00	14,560.00
25.05.2026	1,133.00	1,039.00	1,039.00	1,114.00	46,940.00
26.05.2026	1,133.00	1,079.00	1,114.00	1,090.00	12,472.00
27.05.2026	1,114.00	1,058.00	1,090.00	1,071.00	12,748.00
28.05.2026	1,130.00	1,062.00	1,100.00	1,117.00	19,157.00
29.05.2026	1,145.00	1,078.00	1,125.00	1,095.00	24,808.00
01.06.2026	1,300.00	1,095.00	1,095.00	1,199.00	204,962.00
02.06.2026	1,271.00	1,154.00	1,259.00	1,215.00	208,140.00
03.06.2026	1,215.00	1,133.00	1,215.00	1,158.00	97,567.00
04.06.2026	1,194.00	1,097.00	1,158.00	1,155.00	85,477.00
05.06.2026	1,160.00	1,098.00	1,155.00	1,119.00	69,297.00
08.06.2026	1,119.00	1,053.00	1,103.00	1,073.00	183,854.00
09.06.2026	1,086.00	1,003.00	1,073.00	1,013.00	79,559.00
10.06.2026	1,053.00	989.90	1,013.00	1,037.00	87,258.00
11.06.2026	1,083.00	1,030.00	1,037.00	1,047.00	29,322.00
12.06.2026	1,174.00	1,022.00	1,047.00	1,149.00	113,369.00
15.06.2026	1,157.00	1,050.00	1,149.00	1,077.00	92,317.00
16.06.2026	1,118.00	1,014.00	1,077.00	1,071.00	155,972.00
17.06.2026	1,083.00	1,035.00	1,071.00	1,076.00	38,636.00
18.06.2026	1,099.00	1,050.00	1,076.00	1,073.00	46,509.00
19.06.2026	1,073.00	1,031.00	1,073.00	1,034.00	16,538.00
22.06.2026	1,071.00	995.00	1,063.00	1,007.00	17,883.00
23.06.2026	1,009.00	945.00	1,007.00	1,000.00	39,568.00
24.06.2026	1,068.00	998.40	1,000.00	1,032.00	31,543.00
25.06.2026	1,327.00	1,011.00	1,011.00	1,081.00	399,656.00
26.06.2026	1,102.00	1,039.00	1,090.00	1,075.00	67,028.00
29.06.2026	1,088.00	1,016.00	1,075.00	1,023.00	66,281.00
30.06.2026	1,077.00	1,021.00	1,023.00	1,030.00	52,524.00
01.07.2026	1,099.00	1,030.00	1,030.00	1,068.00	229,703.00
02.07.2026	1,141.00	1,050.00	1,068.00	1,116.00	42,810.00
03.07.2026	1,160.00	1,102.00	1,116.00	1,151.00	56,873.00
06.07.2026	1,250.00	1,138.00	1,151.00	1,240.00	117,566.00
07.07.2026	1,281.00	1,217.00	1,240.00	1,279.00	75,912.00
08.07.2026	1,299.00	1,228.00	1,299.00	1,257.00	30,944.00
09.07.2026	1,320.00	1,240.00	1,320.00	1,262.00	20,269.00
10.07.2026	1,310.00	1,210.00	1,268.00	1,230.00	53,111.00
13.07.2026	1,243.00	1,149.00	1,243.00	1,209.00	27,160.00
14.07.2026	1,312.00	1,196.00	1,209.00	1,250.00	60,809.00
15.07.2026	1,286.00	1,220.00	1,250.00	1,236.00	30,440.00
16.07.2026	1,319.00	1,218.00	1,319.00	1,238.00	36,025.00
17.07.2026	1,229.00	1,200.00	1,229.00	1,212.00	5,997.00
20.07.2026	1,262.00	1,199.00	1,212.00	1,218.00	20,555.00
21.07.2026	1,250.00	1,218.00	1,218.00	1,238.00	21,231.00
22.07.2026	1,270.00	1,185.00	1,235.00	1,206.00	25,474.00
24.07.2026	1,260.00	1,196.00	1,206.00	1,230.00	34,784.00
27.07.2026	1,260.00	1,191.00	1,230.00	1,205.00	14,542.00
28.07.2026	1,218.00	1,170.00	1,205.00	1,178.00	26,576.00
29.07.2026	1,239.00	1,160.00	1,178.00	1,176.00	33,411.00
30.07.2026	1,202.00	1,167.00	1,176.00	1,182.00	17,900.00
31.07.2026	1,190.00	1,169.00	1,182.00	1,177.00	5,485.00
03.08.2026	1,210.00	1,152.00	1,177.00	1,172.00	14,259.00
04.08.2026	1,204.00	1,152.00	1,172.00	1,163.00	20,311.00
05.08.2026	1,193.00	1,140.00	1,163.00	1,159.00	14,119.00
06.08.2026	1,226.00	1,150.00	1,159.00	1,226.00	179,838.00
07.08.2026	1,260.00	1,170.00	1,173.00	1,242.00	36,910.00
10.08.2026	1,281.00	1,220.00	1,254.00	1,232.00	18,520.00
11.08.2026	1,232.00	1,217.00	1,232.00	1,220.00	7,834.00
12.08.2026	1,237.00	1,202.00	1,220.00	1,215.00	15,648.00
13.08.2026	1,215.00	1,198.00	1,215.00	1,204.00	7,606.00
14.08.2026	1,225.00	1,204.00	1,204.00	1,214.00	2,610.00
17.08.2026	1,214.00	1,161.00	1,214.00	1,172.00	13,480.00
18.08.2026	1,172.00	1,067.00	1,172.00	1,086.00	66,291.00
19.08.2026	1,080.00	1,042.00	1,080.00	1,059.00	127,492.00
20.08.2026	1,088.00	1,037.00	1,066.00	1,075.00	34,755.00
21.08.2026	1,083.00	1,055.00	1,080.00	1,075.00	16,810.00
24.08.2026	1,088.00	1,027.00	1,075.00	1,043.00	26,952.00
25.08.2026	1,048.00	1,014.00	1,043.00	1,018.00	20,437.00
26.08.2026	1,041.00	988.00	1,008.00	1,001.00	57,681.00
27.08.2026	1,021.00	980.00	1,001.00	1,002.00	35,422.00
28.08.2026	1,002.00	968.00	1,002.00	989.80	39,945.00
31.08.2026	989.90	958.50	989.80	965.40	68,069.00
01.09.2026	995.90	950.20	965.40	974.60	14,555.00
02.09.2026	1,023.00	974.60	974.60	1,017.00	34,535.00
03.09.2026	1,096.00	1,017.00	1,017.00	1,037.00	14,231.00
04.09.2026	1,078.00	990.00	1,037.00	1,041.00	12,185.00
07.09.2026	1,095.00	1,034.00	1,041.00	1,086.00	24,378.00
08.09.2026	1,107.00	1,066.00	1,086.00	1,087.00	22,166.00
09.09.2026	1,105.00	1,077.00	1,087.00	1,090.00	15,168.00
10.09.2026	1,090.00	1,041.00	1,090.00	1,071.00	15,598.00
14.09.2026	1,085.00	1,034.00	1,071.00	1,063.00	21,995.00
15.09.2026	1,064.00	1,045.00	1,063.00	1,052.00	11,600.00
16.09.2026	1,073.00	1,025.00	1,052.00	1,060.00	29,775.00
17.09.2026	1,113.00	1,060.00	1,060.00	1,113.00	51,702.00
22.09.2026	1,115.00	1,068.00	1,113.00	1,080.00	23,151.00
23.09.2026	1,120.00	1,060.00	1,080.00	1,071.00	7,476.00
24.09.2026	1,120.00	1,032.00	1,071.00	1,099.00	18,249.00

צרו איתנו קשר *5988