גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אימאג'סט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אימאג'סט

IMAGESAT I.S.I

מניה 1183813 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1401	1401	1401	1401	0.00
09:44	1401	1401	1401	1401	0.00
09:47	1401	1401	1401	1401	0.00
09:56	1401	1401	1401	1401	0.00
09:59	1401	1401	1401	1401	280.00
10:02	1401	1401	1401	1401	0.00
10:05	1401	1401	1401	1401	0.00
10:08	1400	1400	1400	1400	476.00
10:11	1400	1400	1400	1400	0.00
10:17	1400	1400	1400	1400	0.00
10:20	1400	1400	1400	1400	0.00
10:23	1400	1400	1400	1400	0.00
10:26	1400	1381	1381	1400	1,879.00
10:29	1399	1399	1399	1399	2,448.00
10:32	1399	1399	1399	1399	0.00
10:35	1399	1399	1399	1399	895.00
10:38	1398	1398	1398	1398	796.00
10:41	1398	1398	1398	1398	0.00
10:44	1398	1398	1398	1398	0.00
10:47	1398	1398	1398	1398	0.00
10:50	1398	1398	1398	1398	0.00
10:53	1398	1398	1398	1398	0.00
10:59	1398	1398	1398	1398	0.00
11:02	1398	1398	1398	1398	0.00
11:05	1398	1398	1398	1398	0.00
11:08	1398	1398	1398	1398	0.00
11:11	1398	1398	1398	1398	0.00
11:14	1398	1398	1398	1398	0.00
11:17	1398	1398	1398	1398	0.00
11:23	1398	1398	1398	1398	0.00
11:29	1398	1398	1398	1398	0.00
11:32	1398	1398	1398	1398	0.00
11:35	1398	1398	1398	1398	0.00
11:38	1398	1398	1398	1398	0.00
11:41	1398	1398	1398	1398	0.00
11:44	1398	1398	1398	1398	0.00
11:47	1398	1398	1398	1398	0.00
11:50	1398	1398	1398	1398	0.00
11:53	1398	1398	1398	1398	0.00
11:56	1398	1398	1398	1398	0.00
11:59	1398	1398	1398	1398	0.00
12:02	1398	1398	1398	1398	0.00
12:05	1398	1398	1398	1398	0.00
12:08	1398	1398	1398	1398	0.00
12:11	1398	1398	1398	1398	0.00
12:17	1398	1398	1398	1398	0.00
12:20	1398	1398	1398	1398	0.00
12:23	1398	1398	1398	1398	0.00
12:26	1398	1398	1398	1398	0.00
12:29	1398	1398	1398	1398	0.00
12:32	1398	1398	1398	1398	0.00
12:35	1398	1398	1398	1398	0.00
12:38	1398	1398	1398	1398	0.00
12:41	1400	1400	1400	1400	10,276.00
12:44	1400	1400	1400	1400	0.00
12:47	1400	1400	1400	1400	0.00
12:53	1400	1400	1400	1400	0.00
12:56	1400	1400	1400	1400	0.00
12:59	1400	1400	1400	1400	0.00
13:02	1400	1400	1400	1400	0.00
13:05	1400	1400	1400	1400	0.00
13:08	1400	1400	1400	1400	0.00
13:14	1385	1385	1385	1385	2,576.00
13:23	1395	1395	1395	1395	753.00
13:26	1400	1400	1400	1400	14,000.00
13:29	1400	1400	1400	1400	0.00
13:32	1400	1400	1400	1400	2,072.00
13:35	1400	1400	1400	1400	0.00
13:38	1400	1400	1400	1400	0.00
13:41	1400	1400	1400	1400	0.00
13:44	1387	1387	1387	1387	29,016.00
13:47	1387	1387	1387	1387	0.00
13:50	1387	1387	1387	1387	0.00
13:53	1387	1387	1387	1387	0.00
13:56	1387	1387	1387	1387	0.00
13:59	1387	1387	1387	1387	0.00
14:02	1387	1387	1387	1387	0.00
14:05	1387	1387	1387	1387	0.00
14:08	1387	1387	1387	1387	0.00
14:11	1387	1387	1387	1387	0.00
14:17	1387	1387	1387	1387	0.00
14:20	1387	1387	1387	1387	0.00
14:23	1387	1387	1387	1387	0.00
14:26	1387	1387	1387	1387	0.00
14:29	1387	1387	1387	1387	0.00
14:32	1387	1387	1387	1387	0.00
14:35	1387	1387	1387	1387	0.00
14:38	1387	1387	1387	1387	0.00
14:41	1387	1387	1387	1387	0.00
14:44	1387	1387	1387	1387	0.00
14:47	1387	1387	1387	1387	0.00
14:50	1387	1387	1387	1387	0.00
14:56	1387	1387	1387	1387	0.00
14:59	1387	1387	1387	1387	0.00
15:02	1387	1387	1387	1387	0.00
15:05	1387	1387	1387	1387	0.00
15:08	1387	1387	1387	1387	0.00
15:11	1387	1387	1387	1387	0.00
15:14	1387	1387	1387	1387	0.00
15:20	1387	1387	1387	1387	0.00
15:26	1387	1387	1387	1387	0.00
15:29	1387	1387	1387	1387	0.00
15:32	1387	1387	1387	1387	0.00
15:35	1387	1387	1387	1387	0.00
15:38	1387	1387	1387	1387	0.00
15:44	1387	1387	1387	1387	0.00
15:47	1387	1387	1387	1387	0.00
15:50	1387	1387	1387	1387	0.00
15:53	1387	1387	1387	1387	0.00
15:56	1387	1387	1387	1387	0.00
15:59	1387	1387	1387	1387	0.00
16:02	1387	1387	1387	1387	0.00
16:05	1387	1387	1387	1387	0.00
16:08	1387	1387	1387	1387	0.00
16:11	1387	1387	1387	1387	0.00
16:14	1387	1387	1387	1387	0.00
16:17	1387	1387	1387	1387	0.00
16:20	1387	1387	1387	1387	0.00
16:23	1387	1387	1387	1387	0.00
16:26	1387	1387	1387	1387	0.00
16:29	1387	1387	1387	1387	0.00
16:32	1387	1387	1387	1387	0.00
16:38	1387	1387	1387	1387	0.00
16:41	1387	1387	1387	1387	0.00
16:44	1387	1387	1387	1387	0.00
16:47	1387	1387	1387	1387	0.00
16:50	1387	1387	1387	1387	0.00
16:53	1387	1387	1387	1387	0.00
16:56	1387	1387	1387	1387	0.00
17:02	1387	1387	1387	1387	0.00
17:05	1387	1387	1387	1387	0.00
17:08	1387	1387	1387	1387	0.00
17:11	1387	1387	1387	1387	0.00
17:14	1387	1387	1387	1387	0.00
17:17	1387	1387	1387	1387	0.00
17:20	1387	1387	1387	1387	0.00
17:23	1387	1387	1387	1387	0.00
17:26	1387	1387	1387	1387	0.00
17:29	1387	1387	1387	1387	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2026 09:15	1547	1547	1547	1547	0.00
09.02.2026 09:45	1547	1547	-99.99	-99.99	0.00
09.02.2026 10:15	1574	1547	1547	1566	16,094.00
09.02.2026 10:45	1551	1551	1551	1551	635.00
09.02.2026 11:15	1555	1555	1555	1555	264.00
09.02.2026 11:45	1552	1548	1552	1548	12,265.00
09.02.2026 12:15	1533	1511	1533	1511	13,814.00
09.02.2026 12:45	1515	1515	1515	1515	8,847.00
09.02.2026 13:15	1513	1502	1503	1513	10,474.00
09.02.2026 13:45	1513	1513	1513	1513	0.00
09.02.2026 14:15	1531	1520	1524	1520	9,481.00
09.02.2026 14:45	1525	1521	1521	1525	10,194.00
09.02.2026 15:15	1525	1513	1525	1513	5,611.00
09.02.2026 15:45	1513	1513	1513	1513	0.00
09.02.2026 16:15	1513	1513	1513	1513	0.00
09.02.2026 16:45	1523	1513	1513	1523	14,719.00
09.02.2026 17:15	1535	1522	1522	1535	33,008.00
09.02.2026 17:45	1535	1533	1533	1533	80,773.00
10.02.2026 09:15	1533	1533	1533	1533	0.00
10.02.2026 09:45	1533	1533	-99.99	-99.99	0.00
10.02.2026 10:15	1549	1533	1533	1549	572.00
10.02.2026 10:45	1547	1522	1547	1522	1,607.00
10.02.2026 11:15	1516	1514	1514	1516	5,511.00
10.02.2026 11:45	1514	1514	1514	1514	529.00
10.02.2026 12:15	1497	1460	1497	1480	41,101.00
10.02.2026 12:45	1480	1480	1480	1480	680.00
10.02.2026 13:15	1490	1489	1490	1489	2,144.00
10.02.2026 13:45	1489	1489	1489	1489	0.00
10.02.2026 14:15	1513	1502	1502	1513	26,075.00
10.02.2026 14:45	1515	1510	1510	1514	24,591.00
10.02.2026 15:15	1518	1515	1515	1518	16,680.00
10.02.2026 15:45	1518	1518	1518	1518	0.00
10.02.2026 16:15	1519	1514	1515	1519	37,356.00
10.02.2026 16:45	1516	1505	1516	1505	2,085.00
10.02.2026 17:15	1522	1503	1503	1503	1,217.00
10.02.2026 17:45	1523	1518	1518	1518	59,353.00
11.02.2026 09:15	1518	1518	1518	1518	0.00
11.02.2026 09:45	1518	1518	-99.99	-99.99	0.00
11.02.2026 10:15	1518	1518	1518	1518	15.00
11.02.2026 10:45	1517	1492	1517	1502	6,421.00
11.02.2026 11:15	1502	1502	1502	1502	0.00
11.02.2026 11:45	1501	1500	1500	1501	1,035.00
11.02.2026 12:15	1501	1501	1501	1501	0.00
11.02.2026 12:45	1518	1518	1518	1518	10,732.00
11.02.2026 13:15	1518	1518	1518	1518	0.00
11.02.2026 13:45	1520	1520	1520	1520	10,746.00
11.02.2026 14:15	1527	1526	1526	1527	3,572.00
11.02.2026 14:45	1530	1530	1530	1530	18,191.00
11.02.2026 15:15	1530	1530	1530	1530	0.00
11.02.2026 15:45	1530	1530	1530	1530	2,463.00
11.02.2026 16:15	1530	1530	1530	1530	0.00
11.02.2026 16:45	1530	1530	1530	1530	0.00
11.02.2026 17:15	1559	1488	1529	1488	22,885.00
11.02.2026 17:45	1559	1458	1491	1491	50,708.00
12.02.2026 09:15	1491	1491	1491	1491	0.00
12.02.2026 09:45	1491	1491	-99.99	-99.99	0.00
12.02.2026 10:15	1491	1491	-99.99	-99.99	0.00
12.02.2026 10:45	1463	1463	1463	1463	2,267.00
12.02.2026 11:15	1465	1436	1465	1450	35,744.00
12.02.2026 11:45	1444	1439	1439	1444	2,873.00
12.02.2026 12:15	1444	1435	1444	1435	21,385.00
12.02.2026 12:45	1430	1417	1427	1420	53,057.00
12.02.2026 13:15	1420	1410	1420	1410	14,365.00
12.02.2026 13:45	1410	1410	1410	1410	0.00
12.02.2026 14:15	1410	1410	1410	1410	18,837.00
12.02.2026 14:45	1410	1410	1410	1410	25,422.00
12.02.2026 15:15	1400	1372	1400	1377	56,478.00
12.02.2026 15:45	1377	1377	1377	1377	0.00
12.02.2026 16:15	1423	1374	1374	1423	143,822.00
12.02.2026 16:45	1426	1420	1426	1420	6,311.00
12.02.2026 17:15	1446	1411	1420	1411	18,197.00
12.02.2026 17:45	1440	1374	1401	1401	43,515.00
13.02.2026 09:15	1401	1401	1401	1401	0.00
13.02.2026 09:45	1401	1401	-99.99	-99.99	0.00
13.02.2026 10:15	1401	1400	1401	1400	756.00
13.02.2026 10:45	1400	1381	1381	1398	6,020.00
13.02.2026 11:15	1398	1398	1398	1398	0.00
13.02.2026 11:45	1398	1398	1398	1398	0.00
13.02.2026 12:15	1398	1398	1398	1398	0.00
13.02.2026 12:45	1400	1400	1400	1400	10,276.00
13.02.2026 13:15	1400	1400	1400	1400	0.00
13.02.2026 13:45	1400	1366	1390	1387	46,564.00
13.02.2026 14:15	1387	1387	1387	1387	0.00
13.02.2026 14:45	1387	1387	1387	1387	0.00
13.02.2026 15:15	1387	1387	1387	1387	0.00
13.02.2026 15:45	1387	1387	1387	1387	0.00
13.02.2026 16:15	1387	1387	1387	1387	0.00
13.02.2026 16:45	1387	1387	1387	1387	0.00
13.02.2026 17:15	1387	1387	1387	1387	0.00
13.02.2026 17:45	1387	1387	1387	1387	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	1,279.00	1,221.00	1,241.00	1,227.00	8,273.00
17.02.2025	1,243.00	1,210.00	1,227.00	1,233.00	10,645.00
18.02.2025	1,260.00	1,233.00	1,233.00	1,259.00	7,200.00
19.02.2025	1,333.00	1,259.00	1,259.00	1,309.00	2,204.00
20.02.2025	1,342.00	1,296.00	1,309.00	1,323.00	3,159.00
23.02.2025	1,342.00	1,292.00	1,323.00	1,332.00	1,461.00
24.02.2025	1,380.00	1,332.00	1,332.00	1,364.00	717.00
25.02.2025	1,364.00	1,300.00	1,364.00	1,334.00	1,566.00
26.02.2025	1,364.00	1,334.00	1,334.00	1,362.00	1,626.00
27.02.2025	1,500.00	1,372.00	1,470.00	1,409.00	38,969.00
02.03.2025	1,443.00	1,420.00	1,443.00	1,433.00	847.00
03.03.2025	1,435.00	1,370.00	1,433.00	1,414.00	3,669.00
04.03.2025	1,434.00	1,344.00	1,414.00	1,363.00	8,021.00
05.03.2025	1,434.00	1,361.00	1,363.00	1,407.00	2,784.00
06.03.2025	1,419.00	1,345.00	1,407.00	1,405.00	3,718.00
09.03.2025	1,481.00	1,405.00	1,405.00	1,445.00	2,251.00
10.03.2025	1,445.00	1,412.00	1,445.00	1,431.00	2,765.00
11.03.2025	1,419.00	1,330.00	1,431.00	1,351.00	15,655.00
12.03.2025	1,374.00	1,338.00	1,351.00	1,362.00	2,373.00
13.03.2025	1,373.00	1,300.00	1,362.00	1,327.00	8,337.00
16.03.2025	1,356.00	1,300.00	1,340.00	1,316.00	15,245.00
17.03.2025	1,291.00	1,212.00	1,316.00	1,228.00	18,012.00
18.03.2025	1,257.00	1,188.00	1,228.00	1,222.00	9,118.00
19.03.2025	1,250.00	1,188.00	1,222.00	1,233.00	2,442.00
20.03.2025	1,278.00	1,210.00	1,233.00	1,237.00	4,629.00
23.03.2025	1,236.00	1,146.00	1,237.00	1,184.00	7,035.00
24.03.2025	1,200.00	1,150.00	1,156.00	1,162.00	6,882.00
25.03.2025	1,156.00	1,129.00	1,162.00	1,143.00	2,370.00
26.03.2025	1,146.00	1,110.00	1,143.00	1,114.00	5,099.00
27.03.2025	1,175.00	1,122.00	1,114.00	1,142.00	1,937.00
30.03.2025	1,142.00	1,140.00	1,142.00	1,140.00	316.00
31.03.2025	1,140.00	1,094.00	1,140.00	1,112.00	4,701.00
01.04.2025	1,117.00	1,072.00	1,112.00	1,094.00	5,705.00
02.04.2025	1,099.00	1,050.00	1,094.00	1,050.00	28,489.00
03.04.2025	1,088.00	1,025.00	1,025.00	1,061.00	14,097.00
06.04.2025	1,050.00	965.00	1,061.00	991.80	6,843.00
07.04.2025	991.80	926.00	991.80	932.90	9,159.00
08.04.2025	988.10	931.00	932.90	970.60	19,954.00
09.04.2025	969.60	957.00	970.60	964.60	4,132.00
10.04.2025	1,045.00	964.60	964.60	1,014.00	3,327.00
14.04.2025	1,049.00	1,022.00	1,014.00	1,042.00	5,513.00
15.04.2025	1,030.00	1,010.00	1,030.00	1,019.00	18,386.00
16.04.2025	1,017.00	1,016.00	1,019.00	1,017.00	904.00
17.04.2025	1,017.00	1,017.00	1,017.00	1,017.00	216.00
20.04.2025	1,017.00	1,017.00	1,017.00	1,017.00	695.00
21.04.2025	1,017.00	978.00	1,017.00	978.70	2,576.00
22.04.2025	978.00	955.10	978.70	964.40	8,327.00
23.04.2025	988.00	943.00	964.40	948.40	9,384.00
24.04.2025	966.50	942.00	943.00	944.70	4,804.00
27.04.2025	999.80	949.40	949.40	990.90	6,449.00
28.04.2025	1,008.00	990.90	990.90	1,002.00	561.00
29.04.2025	1,036.00	997.20	1,002.00	1,004.00	3,784.00
04.05.2025	1,013.00	988.00	1,004.00	1,004.00	3,839.00
05.05.2025	1,034.00	992.80	1,004.00	1,013.00	5,290.00
06.05.2025	1,050.00	970.00	1,013.00	970.00	16,341.00
07.05.2025	1,000.00	970.00	970.00	989.80	5,123.00
08.05.2025	1,050.00	1,001.00	1,050.00	1,029.00	6,948.00
11.05.2025	1,080.00	1,029.00	1,029.00	1,050.00	3,705.00
12.05.2025	1,110.00	1,020.00	1,050.00	1,092.00	1,696.00
13.05.2025	1,125.00	1,092.00	1,092.00	1,125.00	2,005.00
14.05.2025	1,125.00	1,107.00	1,125.00	1,120.00	2,055.00
15.05.2025	1,124.00	1,122.00	1,124.00	1,123.00	893.00
18.05.2025	1,125.00	1,086.00	1,125.00	1,093.00	11,025.00
19.05.2025	1,097.00	1,075.00	1,093.00	1,087.00	3,013.00
20.05.2025	1,099.00	1,086.00	1,087.00	1,094.00	4,936.00
21.05.2025	1,094.00	1,047.00	1,094.00	1,076.00	2,610.00
22.05.2025	1,076.00	1,025.00	1,076.00	1,041.00	1,011.00
25.05.2025	1,190.00	1,076.00	1,190.00	1,084.00	14,731.00
26.05.2025	1,128.00	1,054.00	1,084.00	1,070.00	4,521.00
27.05.2025	1,070.00	1,055.00	1,070.00	1,057.00	6,346.00
28.05.2025	1,049.00	1,025.00	1,057.00	1,033.00	2,254.00
29.05.2025	1,033.00	931.60	1,033.00	950.40	50,116.00
03.06.2025	950.40	909.10	950.40	911.50	25,154.00
04.06.2025	911.50	906.60	911.50	909.10	16,888.00
05.06.2025	1,022.00	901.00	909.10	960.90	27,251.00
08.06.2025	1,004.00	964.70	960.90	991.50	29,571.00
09.06.2025	1,065.00	990.00	990.00	1,048.00	11,185.00
10.06.2025	1,100.00	1,048.00	1,048.00	1,087.00	11,771.00
11.06.2025	1,101.00	1,067.00	1,087.00	1,100.00	12,181.00
12.06.2025	1,065.00	1,040.00	1,065.00	1,049.00	4,565.00
15.06.2025	1,033.00	1,007.00	1,049.00	1,021.00	2,355.00
16.06.2025	1,098.00	1,021.00	1,021.00	1,074.00	27,543.00
17.06.2025	1,095.00	1,032.00	1,074.00	1,073.00	12,197.00
18.06.2025	1,100.00	1,073.00	1,073.00	1,099.00	8,244.00
19.06.2025	1,124.00	1,099.00	1,099.00	1,120.00	6,851.00
22.06.2025	1,131.00	1,075.00	1,120.00	1,095.00	8,659.00
23.06.2025	1,097.00	1,082.00	1,095.00	1,094.00	3,599.00
24.06.2025	1,094.00	1,020.00	1,094.00	1,070.00	14,458.00
25.06.2025	1,100.00	1,066.00	1,070.00	1,091.00	4,379.00
26.06.2025	1,180.00	1,050.00	1,091.00	1,157.00	24,519.00
29.06.2025	1,206.00	1,157.00	1,157.00	1,201.00	18,540.00
30.06.2025	1,241.00	1,157.00	1,210.00	1,200.00	53,108.00
01.07.2025	1,226.00	1,199.00	1,200.00	1,210.00	24,026.00
02.07.2025	1,270.00	1,209.00	1,210.00	1,261.00	16,556.00
03.07.2025	1,270.00	1,247.00	1,261.00	1,259.00	4,639.00
06.07.2025	1,280.00	1,240.00	1,259.00	1,245.00	8,073.00
07.07.2025	1,265.00	1,233.00	1,245.00	1,246.00	14,310.00
08.07.2025	1,233.00	1,146.00	1,200.00	1,207.00	16,091.00
09.07.2025	1,274.00	1,207.00	1,207.00	1,248.00	10,708.00
10.07.2025	1,295.00	1,231.00	1,248.00	1,271.00	6,906.00
13.07.2025	1,271.00	1,224.00	1,271.00	1,233.00	6,462.00
14.07.2025	1,265.00	1,214.00	1,233.00	1,239.00	7,580.00
15.07.2025	1,239.00	1,213.00	1,239.00	1,227.00	2,768.00
16.07.2025	1,265.00	1,227.00	1,227.00	1,252.00	4,947.00
17.07.2025	1,265.00	1,248.00	1,252.00	1,258.00	2,933.00
20.07.2025	1,258.00	1,238.00	1,258.00	1,250.00	776.00
21.07.2025	1,285.00	1,250.00	1,250.00	1,258.00	16,202.00
22.07.2025	1,307.00	1,244.00	1,258.00	1,269.00	11,287.00
23.07.2025	1,300.00	1,264.00	1,269.00	1,287.00	7,442.00
24.07.2025	1,300.00	1,280.00	1,287.00	1,297.00	3,556.00
27.07.2025	1,315.00	1,275.00	1,297.00	1,303.00	3,222.00
28.07.2025	1,348.00	1,286.00	1,303.00	1,315.00	6,687.00
29.07.2025	1,323.00	1,264.00	1,315.00	1,315.00	2,681.00
30.07.2025	1,313.00	1,307.00	1,315.00	1,310.00	1,099.00
31.07.2025	1,300.00	1,263.00	1,263.00	1,296.00	2,846.00
04.08.2025	1,319.00	1,229.00	1,296.00	1,272.00	4,040.00
05.08.2025	1,286.00	1,253.00	1,272.00	1,266.00	9,181.00
06.08.2025	1,267.00	1,193.00	1,266.00	1,243.00	7,583.00
07.08.2025	1,243.00	1,180.00	1,243.00	1,180.00	22,057.00
10.08.2025	1,184.00	1,150.00	1,180.00	1,166.00	1,306.00
11.08.2025	1,263.00	1,156.00	1,263.00	1,178.00	5,660.00
12.08.2025	1,272.00	1,203.00	1,270.00	1,235.00	2,169.00
13.08.2025	1,235.00	1,201.00	1,235.00	1,211.00	2,843.00
14.08.2025	1,220.00	1,215.00	1,211.00	1,220.00	1,614.00
17.08.2025	1,220.00	1,164.00	1,220.00	1,201.00	774.00
18.08.2025	1,201.00	1,180.00	1,201.00	1,180.00	1,163.00
19.08.2025	1,220.00	1,175.00	1,180.00	1,204.00	3,125.00
20.08.2025	1,259.00	1,199.00	1,204.00	1,233.00	2,214.00
21.08.2025	1,235.00	1,200.00	1,200.00	1,219.00	2,567.00
24.08.2025	1,207.00	1,150.00	1,219.00	1,160.00	579.00
25.08.2025	1,240.00	1,160.00	1,160.00	1,233.00	44,718.00
26.08.2025	1,259.00	1,233.00	1,233.00	1,244.00	2,725.00
27.08.2025	1,346.00	1,261.00	1,244.00	1,326.00	10,202.00
28.08.2025	1,370.00	1,261.00	1,261.00	1,354.00	3,976.00
31.08.2025	1,450.00	1,354.00	1,354.00	1,380.00	42,086.00
01.09.2025	1,430.00	1,383.00	1,430.00	1,392.00	19,802.00
02.09.2025	1,413.00	1,376.00	1,400.00	1,385.00	16,944.00
03.09.2025	1,403.00	1,350.00	1,400.00	1,396.00	14,864.00
04.09.2025	1,432.00	1,400.00	1,400.00	1,403.00	5,550.00
07.09.2025	1,420.00	1,402.00	1,403.00	1,413.00	58,676.00
08.09.2025	1,462.00	1,409.00	1,413.00	1,447.00	31,290.00
09.09.2025	1,535.00	1,435.00	1,447.00	1,530.00	211,472.00
10.09.2025	1,615.00	1,517.00	1,530.00	1,615.00	40,996.00
11.09.2025	1,666.00	1,621.00	1,615.00	1,649.00	40,697.00
14.09.2025	1,699.00	1,649.00	1,649.00	1,696.00	216,905.00
15.09.2025	1,695.00	1,600.00	1,696.00	1,624.00	27,352.00
16.09.2025	1,624.00	1,556.00	1,624.00	1,592.00	9,341.00
17.09.2025	1,654.00	1,570.00	1,592.00	1,587.00	21,463.00
18.09.2025	1,645.00	1,575.00	1,645.00	1,584.00	3,237.00
21.09.2025	1,700.00	1,420.00	1,700.00	1,476.00	5,866.00
25.09.2025	1,491.00	1,400.00	1,476.00	1,400.00	47,835.00
28.09.2025	1,640.00	1,428.00	1,640.00	1,470.00	2,393.00
29.09.2025	1,640.00	1,470.00	1,640.00	1,483.00	13,028.00
30.09.2025	1,500.00	1,402.00	1,499.00	1,436.00	7,117.00
05.10.2025	1,585.00	1,436.00	1,585.00	1,453.00	2,708.00
08.10.2025	1,453.00	1,435.00	1,453.00	1,445.00	629.00
09.10.2025	1,633.00	1,415.00	1,633.00	1,439.00	3,575.00
12.10.2025	1,440.00	1,411.00	1,439.00	1,428.00	1,642.00
15.10.2025	1,500.00	1,381.00	1,500.00	1,408.00	4,860.00
16.10.2025	1,408.00	1,375.00	1,408.00	1,400.00	2,991.00
19.10.2025	1,400.00	1,346.00	1,400.00	1,373.00	1,567.00
20.10.2025	1,379.00	1,322.00	1,373.00	1,329.00	7,433.00
21.10.2025	1,390.00	1,254.00	1,390.00	1,264.00	14,116.00
22.10.2025	1,290.00	1,264.00	1,264.00	1,279.00	5,395.00
23.10.2025	1,390.00	1,268.00	1,390.00	1,285.00	9,059.00
26.10.2025	1,285.00	1,250.00	1,285.00	1,263.00	3,484.00
27.10.2025	1,263.00	1,206.00	1,263.00	1,219.00	13,997.00
28.10.2025	1,192.00	1,160.00	1,190.00	1,190.00	8,175.00
29.10.2025	1,240.00	1,178.00	1,190.00	1,206.00	1,526.00
30.10.2025	1,260.00	1,221.00	1,260.00	1,229.00	5,626.00
02.11.2025	1,255.00	1,213.00	1,229.00	1,241.00	16,338.00
03.11.2025	1,250.00	1,242.00	1,241.00	1,249.00	3,289.00
04.11.2025	1,250.00	1,220.00	1,250.00	1,229.00	1,273.00
05.11.2025	1,370.00	1,290.00	1,290.00	1,314.00	16,728.00
06.11.2025	1,348.00	1,260.00	1,314.00	1,260.00	40,095.00
09.11.2025	1,310.00	1,177.00	1,300.00	1,236.00	10,222.00
10.11.2025	1,284.00	1,219.00	1,284.00	1,234.00	5,412.00
11.11.2025	1,248.00	1,216.00	1,234.00	1,234.00	6,938.00
12.11.2025	1,231.00	1,213.00	1,234.00	1,220.00	5,545.00
13.11.2025	1,230.00	1,198.00	1,220.00	1,218.00	5,995.00
16.11.2025	1,264.00	1,216.00	1,218.00	1,234.00	765.00
17.11.2025	1,235.00	1,199.00	1,234.00	1,212.00	9,007.00
18.11.2025	1,212.00	1,197.00	1,197.00	1,205.00	2,929.00
19.11.2025	1,214.00	1,191.00	1,205.00	1,197.00	7,963.00
20.11.2025	1,233.00	1,196.00	1,233.00	1,198.00	5,007.00
23.11.2025	1,200.00	1,155.00	1,198.00	1,181.00	6,099.00
24.11.2025	1,156.00	1,141.00	1,150.00	1,143.00	27,901.00
25.11.2025	1,151.00	1,128.00	1,143.00	1,145.00	3,240.00
26.11.2025	1,147.00	1,145.00	1,145.00	1,147.00	6,598.00
27.11.2025	1,159.00	1,130.00	1,130.00	1,134.00	2,782.00
30.11.2025	1,139.00	1,111.00	1,134.00	1,122.00	8,243.00
01.12.2025	1,122.00	1,113.00	1,122.00	1,115.00	3,279.00
02.12.2025	1,116.00	1,103.00	1,115.00	1,106.00	4,277.00
03.12.2025	1,115.00	1,060.00	1,106.00	1,075.00	11,426.00
04.12.2025	1,071.00	1,060.00	1,075.00	1,062.00	19,043.00
07.12.2025	1,067.00	1,055.00	1,062.00	1,061.00	4,259.00
08.12.2025	1,059.00	1,045.00	1,061.00	1,055.00	10,809.00
09.12.2025	1,056.00	1,012.00	1,055.00	1,017.00	8,256.00
10.12.2025	1,017.00	994.70	1,017.00	1,014.00	29,589.00
11.12.2025	1,020.00	1,002.00	1,014.00	1,008.00	26,979.00
14.12.2025	1,004.00	998.00	1,008.00	999.30	351.00
15.12.2025	1,007.00	982.20	999.30	1,000.00	25,653.00
16.12.2025	1,007.00	991.60	1,000.00	999.40	16,708.00
17.12.2025	1,030.00	984.70	999.40	1,018.00	53,505.00
18.12.2025	1,044.00	1,011.00	1,018.00	1,038.00	32,868.00
21.12.2025	1,053.00	990.00	1,038.00	990.00	22,938.00
22.12.2025	1,058.00	1,005.00	1,058.00	1,008.00	10,310.00
23.12.2025	1,145.00	975.20	975.20	1,121.00	27,996.00
24.12.2025	1,140.00	1,110.00	1,121.00	1,140.00	22,770.00
25.12.2025	1,170.00	1,100.00	1,140.00	1,139.00	12,030.00
28.12.2025	1,340.00	1,210.00	1,139.00	1,250.00	23,355.00
29.12.2025	1,309.00	1,230.00	1,250.00	1,284.00	27,527.00
30.12.2025	1,330.00	1,262.00	1,284.00	1,330.00	38,264.00
31.12.2025	1,376.00	1,329.00	1,350.00	1,376.00	24,950.00
01.01.2026	1,390.00	1,330.00	1,376.00	1,390.00	57,630.00
05.01.2026	1,529.00	1,370.00	1,390.00	1,529.00	72,077.00
06.01.2026	1,593.00	1,519.00	1,529.00	1,550.00	91,845.00
07.01.2026	1,550.00	1,501.00	1,550.00	1,548.00	53,719.00
08.01.2026	1,625.00	1,548.00	1,548.00	1,625.00	110,767.00
09.01.2026	1,646.00	1,519.00	1,559.00	1,629.00	51,382.00
12.01.2026	1,695.00	1,599.00	1,629.00	1,650.00	113,418.00
13.01.2026	1,700.00	1,612.00	1,680.00	1,671.00	91,112.00
14.01.2026	1,729.00	1,600.00	1,671.00	1,714.00	49,063.00
15.01.2026	1,735.00	1,654.00	1,714.00	1,735.00	64,948.00
16.01.2026	1,793.00	1,720.00	1,735.00	1,738.00	45,100.00
19.01.2026	1,800.00	1,738.00	1,738.00	1,760.00	121,844.00
20.01.2026	1,840.00	1,760.00	1,760.00	1,836.00	93,570.00
21.01.2026	1,836.00	1,704.00	1,836.00	1,800.00	41,752.00
22.01.2026	1,920.00	1,810.00	1,820.00	1,920.00	71,862.00
23.01.2026	1,927.00	1,869.00	1,920.00	1,882.00	32,168.00
26.01.2026	1,972.00	1,878.00	1,882.00	1,920.00	114,566.00
27.01.2026	1,977.00	1,816.00	1,816.00	1,909.00	96,697.00
28.01.2026	1,976.00	1,767.00	1,909.00	1,880.00	121,126.00
29.01.2026	1,889.00	1,580.00	1,880.00	1,670.00	81,451.00
30.01.2026	1,740.00	1,499.00	1,670.00	1,523.00	46,699.00
02.02.2026	1,605.00	1,450.00	1,450.00	1,605.00	35,896.00
03.02.2026	1,664.00	1,605.00	1,605.00	1,664.00	19,585.00
04.02.2026	1,667.00	1,594.00	1,664.00	1,665.00	22,147.00
05.02.2026	1,720.00	1,574.00	1,665.00	1,574.00	143,511.00
06.02.2026	1,614.00	1,472.00	1,574.00	1,547.00	14,604.00
09.02.2026	1,574.00	1,502.00	1,547.00	1,533.00	18,382.00
10.02.2026	1,549.00	1,460.00	1,533.00	1,518.00	25,230.00
11.02.2026	1,530.00	1,464.00	1,518.00	1,491.00	8,886.00
12.02.2026	1,465.00	1,372.00	1,491.00	1,401.00	40,670.00
13.02.2026	1,401.00	1,370.00	1,401.00	1,387.00	7,211.00

צרו איתנו קשר *5988