גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אימאג'סט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אימאג'סט

IMAGESAT I.S.I

מניה 1183813 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1210	1210	1210	1210	0.00
09:44	1200	1200	1200	1200	0.00
09:47	1200	1200	1200	1200	0.00
09:50	1200	1200	1200	1200	0.00
09:53	1200	1200	1200	1200	0.00
09:56	1200	1200	1200	1200	0.00
09:59	1200	1200	1200	1200	12.00
10:02	1200	1200	1200	1200	0.00
10:05	1200	1200	1200	1200	0.00
10:08	1200	1200	1200	1200	0.00
10:11	1200	1200	1200	1200	0.00
10:14	1200	1200	1200	1200	0.00
10:17	1200	1200	1200	1200	4,512.00
10:20	1200	1200	1200	1200	0.00
10:23	1200	1200	1200	1200	0.00
10:26	1200	1200	1200	1200	0.00
10:29	1200	1200	1200	1200	0.00
10:32	1200	1200	1200	1200	0.00
10:35	1200	1200	1200	1200	0.00
10:38	1200	1200	1200	1200	0.00
10:41	1200	1200	1200	1200	0.00
10:44	1200	1200	1200	1200	0.00
10:47	1200	1200	1200	1200	0.00
10:50	1200	1200	1200	1200	0.00
10:53	1200	1200	1200	1200	0.00
10:56	1200	1200	1200	1200	0.00
10:59	1200	1200	1200	1200	0.00
11:02	1200	1200	1200	1200	0.00
11:05	1200	1200	1200	1200	0.00
11:08	1200	1200	1200	1200	0.00
11:11	1200	1200	1200	1200	0.00
11:14	1200	1200	1200	1200	0.00
11:17	1200	1200	1200	1200	0.00
11:20	1207	1207	1207	1207	760.00
11:23	1207	1207	1207	1207	0.00
11:26	1207	1207	1207	1207	0.00
11:29	1207	1207	1207	1207	0.00
11:32	1207	1207	1207	1207	0.00
11:35	1207	1207	1207	1207	0.00
11:38	1207	1207	1207	1207	0.00
11:41	1207	1207	1207	1207	0.00
11:44	1207	1207	1207	1207	0.00
11:47	1207	1207	1207	1207	0.00
11:50	1207	1207	1207	1207	0.00
11:53	1207	1207	1207	1207	0.00
11:56	1207	1207	1207	1207	0.00
11:59	1207	1207	1207	1207	0.00
12:02	1207	1207	1207	1207	0.00
12:05	1207	1207	1207	1207	0.00
12:08	1207	1207	1207	1207	0.00
12:11	1207	1207	1207	1207	0.00
12:14	1207	1207	1207	1207	0.00
12:17	1207	1207	1207	1207	651.00
12:20	1207	1207	1207	1207	0.00
12:23	1207	1207	1207	1207	0.00
12:26	1207	1207	1207	1207	0.00
12:29	1207	1207	1207	1207	0.00
12:32	1207	1207	1207	1207	0.00
12:35	1207	1207	1207	1207	0.00
12:38	1207	1207	1207	1207	0.00
12:41	1207	1207	1207	1207	0.00
12:44	1207	1207	1207	1207	0.00
12:47	1207	1207	1207	1207	0.00
12:50	1207	1207	1207	1207	0.00
12:53	1207	1207	1207	1207	0.00
12:56	1207	1207	1207	1207	0.00
12:59	1207	1207	1207	1207	0.00
13:02	1207	1207	1207	1207	0.00
13:05	1207	1207	1207	1207	0.00
13:08	1207	1207	1207	1207	0.00
13:11	1207	1207	1207	1207	0.00
13:14	1207	1207	1207	1207	0.00
13:17	1207	1207	1207	1207	0.00
13:20	1207	1207	1207	1207	0.00
13:23	1207	1207	1207	1207	0.00
13:26	1207	1207	1207	1207	0.00
13:29	1207	1207	1207	1207	0.00
13:32	1207	1207	1207	1207	0.00
13:35	1207	1207	1207	1207	0.00
13:38	1207	1207	1207	1207	0.00
13:41	1207	1207	1207	1207	0.00
13:44	1207	1207	1207	1207	0.00
13:47	1209	1205	1205	1209	5,316.00
13:50	1209	1209	1209	1209	0.00
13:53	1209	1209	1209	1209	0.00
13:56	1209	1209	1209	1209	0.00
13:59	1209	1209	1209	1209	0.00
14:02	1209	1209	1209	1209	0.00
14:05	1209	1209	1209	1209	0.00
14:08	1209	1209	1209	1209	0.00
14:11	1209	1209	1209	1209	0.00
14:14	1209	1209	1209	1209	0.00
14:17	1209	1209	1209	1209	0.00
14:20	1209	1209	1209	1209	0.00
14:23	1209	1209	1209	1209	0.00
14:26	1209	1209	1209	1209	0.00
14:29	1209	1209	1209	1209	943.00
14:32	1209	1209	1209	1209	0.00
14:35	1209	1209	1209	1209	0.00
14:38	1209	1209	1209	1209	0.00
14:41	1209	1209	1209	1209	0.00
14:44	1209	1209	1209	1209	0.00
14:47	1209	1209	1209	1209	0.00
14:50	1209	1209	1209	1209	0.00
14:53	1209	1209	1209	1209	0.00
14:56	1209	1209	1209	1209	0.00
14:59	1209	1209	1209	1209	0.00
15:02	1209	1209	1209	1209	0.00
15:05	1209	1209	1209	1209	0.00
15:08	1206	1206	1206	1206	1,555.00
15:11	1206	1206	1206	1206	0.00
15:14	1206	1206	1206	1206	0.00
15:17	1206	1206	1206	1206	0.00
15:20	1206	1206	1206	1206	0.00
15:23	1206	1206	1206	1206	0.00
15:26	1206	1200	1206	1200	6,704.00
15:29	1200	1200	1200	1200	0.00
15:32	1200	1200	1200	1200	0.00
15:35	1200	1200	1200	1200	0.00
15:38	1200	1200	1200	1200	0.00
15:41	1200	1200	1200	1200	0.00
15:44	1200	1200	1200	1200	0.00
15:47	1200	1200	1200	1200	0.00
15:50	1206	1206	1206	1206	1,266.00
15:53	1206	1206	1206	1206	1,857.00
15:56	1208	1208	1208	1208	845.00
15:59	1209	1209	1209	1209	1,003.00
16:02	1209	1209	1209	1209	0.00
16:05	1209	1209	1209	1209	0.00
16:08	1209	1209	1209	1209	0.00
16:11	1209	1209	1209	1209	0.00
16:14	1209	1209	1209	1209	0.00
16:17	1209	1209	1209	1209	0.00
16:20	1209	1209	1209	1209	0.00
16:23	1209	1209	1209	1209	0.00
16:26	1209	1209	1209	1209	0.00
16:29	1205	1205	1205	1205	6,892.00
16:32	1205	1205	1205	1205	0.00
16:35	1205	1205	1205	1205	0.00
16:38	1205	1205	1205	1205	0.00
16:41	1205	1205	1205	1205	0.00
16:44	1205	1205	1205	1205	0.00
16:47	1205	1205	1205	1205	0.00
16:50	1205	1205	1205	1205	0.00
16:53	1205	1205	1205	1205	0.00
16:56	1205	1205	1205	1205	0.00
16:59	1205	1205	1205	1205	0.00
17:05	1205	1205	1205	1205	0.00
17:08	1205	1205	1205	1205	0.00
17:11	1205	1205	1205	1205	0.00
17:14	1205	1205	1205	1205	0.00
17:17	1205	1205	1205	1205	0.00
17:20	1205	1205	1205	1205	2,108.00
17:23	1210	1210	1210	1210	8,361.00
17:26	1210	1210	1210	1210	0.00
17:29	1210	1210	1210	1210	0.00
09:44	1210	1210	1210	1210	0.00
09:47	1210	1210	1210	1210	0.00
09:50	1210	1210	1210	1210	0.00
09:53	1210	1210	1210	1210	0.00
09:56	1210	1210	1210	1210	0.00
10:02	1210	1210	1210	1210	0.00
10:05	1210	1210	1210	1210	0.00
10:08	1210	1210	1210	1210	0.00
10:11	1210	1210	1210	1210	0.00
10:14	1210	1210	1210	1210	0.00
10:17	1210	1210	1210	1210	0.00
10:20	1210	1210	1210	1210	0.00
10:23	1210	1210	1210	1210	0.00
10:26	1210	1210	1210	1210	0.00
10:29	1210	1210	1210	1210	0.00
10:32	1210	1210	1210	1210	0.00
10:35	1210	1210	1210	1210	0.00
10:38	1210	1210	1210	1210	0.00
10:41	1210	1210	1210	1210	0.00
10:44	1210	1210	1210	1210	0.00
10:47	1210	1210	1210	1210	0.00
10:50	1210	1210	1210	1210	0.00
10:53	1210	1210	1210	1210	0.00
10:56	1210	1210	1210	1210	0.00
10:59	1210	1210	1210	1210	0.00
11:02	1210	1210	1210	1210	0.00
11:05	1210	1210	1210	1210	0.00
11:08	1210	1210	1210	1210	0.00
11:11	1210	1210	1210	1210	0.00
11:14	1210	1210	1210	1210	0.00
11:17	1224	1224	1224	1224	2,239.00
11:23	1224	1224	1224	1224	0.00
11:26	1223	1223	1223	1223	5,014.00
11:29	1223	1223	1223	1223	0.00
11:32	1223	1223	1223	1223	0.00
11:35	1223	1223	1223	1223	0.00
11:38	1223	1223	1223	1223	0.00
11:41	1223	1223	1223	1223	0.00
11:44	1223	1223	1223	1223	0.00
11:47	1223	1223	1223	1223	0.00
11:50	1210	1210	1210	1210	10,502.00
11:53	1210	1210	1210	1210	0.00
11:56	1210	1210	1210	1210	0.00
11:59	1210	1210	1210	1210	0.00
12:02	1210	1210	1210	1210	0.00
12:05	1210	1210	1210	1210	0.00
12:08	1210	1210	1210	1210	0.00
12:11	1210	1210	1210	1210	0.00
12:14	1210	1210	1210	1210	0.00
12:17	1210	1210	1210	1210	0.00
12:20	1210	1210	1210	1210	0.00
12:23	1210	1210	1210	1210	0.00
12:26	1210	1210	1210	1210	0.00
12:29	1210	1210	1210	1210	0.00
12:32	1210	1210	1210	1210	0.00
12:35	1210	1210	1210	1210	0.00
12:38	1210	1210	1210	1210	0.00
12:41	1210	1210	1210	1210	0.00
12:44	1210	1210	1210	1210	0.00
12:47	1210	1210	1210	1210	0.00
12:50	1210	1210	1210	1210	0.00
12:53	1210	1210	1210	1210	0.00
12:56	1210	1210	1210	1210	0.00
12:59	1210	1210	1210	1210	0.00
13:02	1210	1210	1210	1210	0.00
13:05	1210	1210	1210	1210	0.00
13:11	1210	1210	1210	1210	0.00
13:14	1210	1210	1210	1210	0.00
13:17	1210	1210	1210	1210	0.00
13:20	1210	1210	1210	1210	0.00
13:23	1210	1210	1210	1210	0.00
13:26	1210	1210	1210	1210	0.00
13:29	1210	1210	1210	1210	0.00
13:32	1210	1210	1210	1210	0.00
13:35	1210	1210	1210	1210	0.00
13:38	1210	1210	1210	1210	0.00
13:41	1210	1210	1210	1210	0.00
13:44	1210	1210	1210	1210	0.00
13:47	1210	1210	1210	1210	0.00
13:50	1210	1210	1210	1210	0.00
13:53	1210	1210	1210	1210	0.00
13:56	1210	1210	1210	1210	0.00
13:59	1210	1210	1210	1210	0.00
14:02	1210	1210	1210	1210	0.00
14:05	1210	1210	1210	1210	0.00
14:08	1210	1210	1210	1210	0.00
14:11	1212	1212	1212	1212	11,271.00
14:14	1212	1212	1212	1212	0.00
14:17	1212	1212	1212	1212	0.00
14:20	1212	1212	1212	1212	0.00
14:23	1212	1212	1212	1212	0.00
14:26	1212	1212	1212	1212	0.00
14:29	1212	1212	1212	1212	0.00
14:32	1212	1212	1212	1212	0.00
14:35	1212	1212	1212	1212	0.00
14:38	1212	1212	1212	1212	0.00
14:41	1212	1212	1212	1212	0.00
14:44	1212	1212	1212	1212	0.00
14:47	1212	1212	1212	1212	0.00
14:50	1212	1212	1212	1212	0.00
14:53	1212	1212	1212	1212	0.00
14:56	1212	1212	1212	1212	0.00
15:02	1237	1237	1237	1237	0.00
15:05	1237	1237	1237	1237	0.00
15:08	1237	1237	1237	1237	0.00
15:11	1237	1237	1237	1237	0.00
15:14	1237	1237	1237	1237	0.00
15:17	1237	1237	1237	1237	0.00
15:20	1237	1237	1237	1237	0.00
15:23	1237	1237	1237	1237	0.00
15:26	1237	1237	1237	1237	0.00
15:29	1269	1269	1269	1269	736.00
15:32	1269	1269	1269	1269	0.00
15:35	1269	1269	1269	1269	0.00
15:38	1269	1269	1269	1269	0.00
15:41	1270	1270	1270	1270	762.00
15:44	1270	1270	1270	1270	0.00
15:47	1270	1270	1270	1270	0.00
15:50	1270	1270	1270	1270	0.00
15:53	1270	1270	1270	1270	0.00
15:56	1270	1270	1270	1270	0.00
15:59	1270	1270	1270	1270	0.00
16:02	1270	1270	1270	1270	0.00
16:05	1270	1270	1270	1270	0.00
16:08	1270	1270	1270	1270	0.00
16:11	1260	1260	1260	1260	516.00
16:14	1260	1260	1260	1260	0.00
16:17	1260	1260	1260	1260	0.00
16:20	1260	1260	1260	1260	0.00
16:23	1260	1260	1260	1260	0.00
16:26	1259	1259	1259	1259	2,366.00
16:29	1259	1259	1259	1259	0.00
16:32	1259	1259	1259	1259	415.00
16:35	1259	1259	1259	1259	0.00
16:38	1259	1259	1259	1259	0.00
16:41	1259	1259	1259	1259	0.00
16:44	1259	1259	1259	1259	0.00
16:47	1260	1259	1259	1260	35,730.00
16:50	1260	1260	1260	1260	0.00
16:53	1260	1260	1260	1260	0.00
16:56	1260	1260	1260	1260	0.00
16:59	1260	1260	1260	1260	0.00
17:02	1260	1260	1260	1260	0.00
17:05	1260	1260	1260	1260	0.00
17:14	1270	1270	1270	1270	0.00
17:20	1270	1270	1270	1270	0.00
17:23	1270	1270	1270	1270	0.00
17:26	1270	1270	1270	1270	0.00
17:29	1270	1270	1270	1270	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	1070	1070	1070	1070	0.00
25.06.2025 09:45	1070	1070	-99.99	-99.99	0.00
25.06.2025 10:15	1080	1070	1070	1080	1,079.00
25.06.2025 10:45	1080	1080	1080	1080	0.00
25.06.2025 11:15	1080	1080	1080	1080	0.00
25.06.2025 11:45	1080	1080	1080	1080	0.00
25.06.2025 12:15	1080	1080	1080	1080	0.00
25.06.2025 12:45	1080	1080	1080	1080	0.00
25.06.2025 13:15	1080	1080	1080	1080	1,112.00
25.06.2025 13:45	1088	1088	1088	1088	141.00
25.06.2025 14:15	1088	1077	1088	1077	1,301.00
25.06.2025 14:45	1077	1077	1077	1077	0.00
25.06.2025 15:15	1066	1066	1066	1066	245.00
25.06.2025 15:45	1071	1071	1071	1071	2,152.00
25.06.2025 16:15	1071	1071	1071	1071	0.00
25.06.2025 16:45	1071	1071	1071	1071	0.00
25.06.2025 17:15	1100	1010	1081	1081	2,724.00
25.06.2025 17:45	1100	1091	1091	1091	30,198.00
26.06.2025 09:15	1091	1091	1091	1091	0.00
26.06.2025 09:45	1091	1091	-99.99	-99.99	0.00
26.06.2025 10:15	1091	1010	1091	1080	11,051.00
26.06.2025 10:45	1090	1078	1090	1078	2,672.00
26.06.2025 11:15	1098	1076	1076	1098	19,826.00
26.06.2025 11:45	1117	1109	1109	1117	5,899.00
26.06.2025 12:15	1129	1117	1117	1129	48,700.00
26.06.2025 12:45	1131	1131	1131	1131	9,262.00
26.06.2025 13:15	1154	1143	1143	1143	5,052.00
26.06.2025 13:45	1154	1154	1154	1154	761.00
26.06.2025 14:15	1133	1121	1132	1133	18,075.00
26.06.2025 14:45	1145	1145	1145	1145	12,595.00
26.06.2025 15:15	1138	1138	1138	1138	5,917.00
26.06.2025 15:45	1151	1150	1150	1151	3,968.00
26.06.2025 16:15	1150	1150	1150	1150	529.00
26.06.2025 16:45	1149	1149	1149	1149	528.00
26.06.2025 17:15	1180	1150	1150	1180	3,664.00
29.06.2025 09:15	1157	1157	1157	1157	0.00
29.06.2025 09:45	1157	1157	-99.99	-99.99	0.00
29.06.2025 10:15	1157	1157	1157	1157	242.00
29.06.2025 10:45	1185	1170	1170	1185	21,455.00
29.06.2025 11:15	1185	1185	1185	1185	46,606.00
29.06.2025 11:45	1186	1185	1185	1185	10,002.00
29.06.2025 12:15	1200	1186	1197	1186	15,102.00
29.06.2025 12:45	1189	1189	1189	1189	11,533.00
29.06.2025 13:15	1188	1188	1188	1188	1,378.00
29.06.2025 13:45	1197	1192	1192	1197	2,486.00
29.06.2025 14:15	1200	1199	1199	1200	9,575.00
29.06.2025 14:45	1206	1205	1205	1206	1,916.00
29.06.2025 15:15	1206	1206	1206	1206	904.00
29.06.2025 15:45	1206	1202	1204	1202	6,997.00
29.06.2025 16:15	1206	1170	1201	1201	13,943.00
29.06.2025 16:45	1201	1201	1201	1201	0.00
29.06.2025 17:15	1201	1201	1201	1201	0.00
29.06.2025 17:45	1201	1201	1201	1201	0.00
30.06.2025 09:15	1201	1201	1201	1201	0.00
30.06.2025 09:45	1210	1210	-99.99	-99.99	0.00
30.06.2025 10:15	1216	1201	1210	1216	20,657.00
30.06.2025 10:45	1241	1213	1226	1241	21,623.00
30.06.2025 11:15	1230	1209	1230	1209	2,292.00
30.06.2025 11:45	1209	1209	1209	1209	0.00
30.06.2025 12:15	1227	1227	1227	1227	5,447.00
30.06.2025 12:45	1221	1208	1208	1221	2,928.00
30.06.2025 13:15	1221	1201	1221	1201	3,218.00
30.06.2025 13:45	1201	1201	1201	1201	0.00
30.06.2025 14:15	1201	1195	1201	1201	3,374.00
30.06.2025 14:45	1201	1201	1201	1201	11,289.00
30.06.2025 15:15	1200	1200	1200	1200	1,992.00
30.06.2025 15:45	1200	1200	1200	1200	588.00
30.06.2025 16:15	1200	1200	1200	1200	38,784.00
30.06.2025 16:45	1206	1200	1205	1200	18,003.00
30.06.2025 17:15	1200	1157	1200	1157	24,499.00
30.06.2025 17:45	1200	1187	1200	1200	58,140.00
01.07.2025 09:15	1200	1200	1200	1200	0.00
01.07.2025 09:45	1200	1200	-99.99	-99.99	0.00
01.07.2025 10:15	1200	1200	1200	1200	24.00
01.07.2025 10:45	1205	1200	1200	1205	8,922.00
01.07.2025 11:15	1205	1205	1205	1205	0.00
01.07.2025 11:45	1207	1207	1207	1207	760.00
01.07.2025 12:15	1207	1207	1207	1207	0.00
01.07.2025 12:45	1208	1207	1207	1208	1,569.00
01.07.2025 13:15	1218	1205	1206	1205	4,762.00
01.07.2025 13:45	1205	1205	1205	1205	0.00
01.07.2025 14:15	1209	1205	1205	1209	5,316.00
01.07.2025 14:45	1209	1209	1209	1209	943.00
01.07.2025 15:15	1209	1206	1209	1206	2,208.00
01.07.2025 15:45	1207	1200	1206	1206	19,004.00
01.07.2025 16:15	1209	1205	1206	1209	8,084.00
01.07.2025 16:45	1205	1202	1203	1205	15,086.00
01.07.2025 17:15	1205	1205	1205	1205	0.00
01.07.2025 17:45	1226	1200	1205	1210	10,469.00
02.07.2025 09:15	1210	1210	1210	1210	0.00
02.07.2025 09:45	1210	1210	-99.99	-99.99	0.00
02.07.2025 10:15	1222	1210	1210	1222	12,841.00
02.07.2025 10:45	1222	1222	1222	1222	0.00
02.07.2025 11:15	1222	1222	1222	1222	0.00
02.07.2025 11:45	1224	1223	1224	1223	7,254.00
02.07.2025 12:15	1210	1210	1210	1210	10,502.00
02.07.2025 12:45	1210	1210	1210	1210	0.00
02.07.2025 13:15	1210	1210	1210	1210	0.00
02.07.2025 13:45	1210	1210	1210	1210	0.00
02.07.2025 14:15	1224	1209	1209	1224	40,962.00
02.07.2025 14:45	1231	1231	1231	1231	4,259.00
02.07.2025 15:15	1260	1237	1237	1260	13,273.00
02.07.2025 15:45	1270	1269	1269	1270	8,618.00
02.07.2025 16:15	1260	1260	1260	1260	516.00
02.07.2025 16:45	1260	1259	1260	1259	7,453.00
02.07.2025 17:15	1260	1259	1259	1260	67,696.00
02.07.2025 17:45	1270	1261	1270	1261	77,426.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	1,110.00	1,054.00	1,098.00	1,095.00	6,651.00
04.07.2024	1,132.00	1,119.00	1,095.00	1,120.00	4,424.00
07.07.2024	1,135.00	1,120.00	1,120.00	1,127.00	1,517.00
08.07.2024	1,150.00	1,129.00	1,130.00	1,138.00	2,014.00
09.07.2024	1,160.00	1,138.00	1,138.00	1,150.00	2,259.00
10.07.2024	1,156.00	1,143.00	1,150.00	1,153.00	3,866.00
11.07.2024	1,175.00	1,140.00	1,153.00	1,165.00	2,732.00
14.07.2024	1,247.00	1,192.00	1,165.00	1,230.00	6,813.00
15.07.2024	1,260.00	1,200.00	1,200.00	1,248.00	4,732.00
16.07.2024	1,274.00	1,252.00	1,248.00	1,274.00	7,121.00
17.07.2024	1,298.00	1,213.00	1,274.00	1,246.00	4,723.00
18.07.2024	1,275.00	1,220.00	1,246.00	1,250.00	5,129.00
21.07.2024	1,250.00	1,250.00	1,250.00	1,250.00	520.00
22.07.2024	1,230.00	1,203.00	1,250.00	1,221.00	1,345.00
23.07.2024	1,222.00	1,221.00	1,221.00	1,222.00	614.00
24.07.2024	1,222.00	1,178.00	1,222.00	1,195.00	2,255.00
25.07.2024	1,220.00	1,180.00	1,220.00	1,200.00	1,199.00
28.07.2024	1,286.00	1,212.00	1,231.00	1,221.00	90,938.00
29.07.2024	1,258.00	1,204.00	1,220.00	1,213.00	27,821.00
30.07.2024	1,239.00	1,185.00	1,185.00	1,223.00	5,968.00
31.07.2024	1,244.00	1,211.00	1,223.00	1,226.00	8,081.00
01.08.2024	1,248.00	1,133.00	1,226.00	1,220.00	27,468.00
04.08.2024	1,210.00	1,164.00	1,220.00	1,189.00	2,578.00
05.08.2024	1,184.00	1,156.00	1,189.00	1,177.00	151,670.00
06.08.2024	1,200.00	1,177.00	1,177.00	1,196.00	3,992.00
07.08.2024	1,224.00	1,220.00	1,196.00	1,223.00	1,542.00
08.08.2024	1,249.00	1,222.00	1,223.00	1,232.00	3,882.00
11.08.2024	1,249.00	1,232.00	1,232.00	1,245.00	1,951.00
12.08.2024	1,245.00	1,198.00	1,245.00	1,223.00	3,426.00
14.08.2024	1,235.00	1,171.00	1,223.00	1,206.00	7,592.00
15.08.2024	1,235.00	1,180.00	1,206.00	1,213.00	4,862.00
18.08.2024	1,249.00	1,205.00	1,249.00	1,227.00	781.00
19.08.2024	1,240.00	1,193.00	1,227.00	1,220.00	4,722.00
20.08.2024	1,247.00	1,220.00	1,220.00	1,225.00	3,052.00
21.08.2024	1,231.00	1,203.00	1,225.00	1,225.00	668.00
22.08.2024	1,349.00	1,248.00	1,248.00	1,267.00	18,695.00
25.08.2024	1,296.00	1,240.00	1,260.00	1,274.00	6,949.00
26.08.2024	1,289.00	1,260.00	1,287.00	1,276.00	2,035.00
27.08.2024	1,299.00	1,276.00	1,276.00	1,292.00	2,886.00
28.08.2024	1,320.00	1,254.00	1,292.00	1,298.00	3,360.00
29.08.2024	1,330.00	1,254.00	1,268.00	1,304.00	4,705.00
01.09.2024	1,310.00	1,274.00	1,304.00	1,294.00	1,573.00
02.09.2024	1,299.00	1,251.00	1,294.00	1,281.00	3,029.00
03.09.2024	1,300.00	1,258.00	1,281.00	1,273.00	1,045.00
04.09.2024	1,290.00	1,268.00	1,273.00	1,281.00	2,565.00
05.09.2024	1,300.00	1,281.00	1,281.00	1,295.00	2,378.00
08.09.2024	1,295.00	1,289.00	1,295.00	1,291.00	145.00
09.09.2024	1,291.00	1,262.00	1,291.00	1,286.00	527.00
10.09.2024	1,299.00	1,280.00	1,286.00	1,297.00	2,837.00
11.09.2024	1,299.00	1,251.00	1,297.00	1,283.00	2,005.00
12.09.2024	1,298.00	1,283.00	1,283.00	1,297.00	5,762.00
15.09.2024	1,297.00	1,297.00	1,297.00	1,297.00	696.00
16.09.2024	1,297.00	1,251.00	1,297.00	1,273.00	2,782.00
17.09.2024	1,290.00	1,273.00	1,273.00	1,281.00	1,709.00
18.09.2024	1,281.00	1,245.00	1,281.00	1,264.00	164.00
19.09.2024	1,289.00	1,238.00	1,264.00	1,263.00	2,016.00
22.09.2024	1,283.00	1,240.00	1,263.00	1,278.00	12,139.00
23.09.2024	1,300.00	1,300.00	1,278.00	1,300.00	2,571.00
24.09.2024	1,324.00	1,300.00	1,300.00	1,315.00	7,945.00
25.09.2024	1,330.00	1,305.00	1,315.00	1,328.00	3,153.00
26.09.2024	1,360.00	1,325.00	1,330.00	1,334.00	2,765.00
29.09.2024	1,362.00	1,335.00	1,334.00	1,358.00	2,367.00
30.09.2024	1,358.00	1,358.00	1,358.00	1,358.00	1,076.00
01.10.2024	1,374.00	1,331.00	1,358.00	1,358.00	1,402.00
06.10.2024	1,358.00	1,301.00	1,358.00	1,357.00	1,165.00
07.10.2024	1,367.00	1,357.00	1,357.00	1,367.00	4,064.00
08.10.2024	1,374.00	1,365.00	1,367.00	1,368.00	3,424.00
09.10.2024	1,370.00	1,336.00	1,368.00	1,363.00	1,851.00
10.10.2024	1,370.00	1,340.00	1,363.00	1,358.00	3,389.00
13.10.2024	1,358.00	1,341.00	1,358.00	1,352.00	2,902.00
14.10.2024	1,373.00	1,302.00	1,352.00	1,352.00	7,753.00
15.10.2024	1,374.00	1,364.00	1,352.00	1,370.00	3,914.00
20.10.2024	1,396.00	1,372.00	1,370.00	1,389.00	4,968.00
21.10.2024	1,400.00	1,367.00	1,400.00	1,386.00	8,067.00
22.10.2024	1,390.00	1,337.00	1,386.00	1,367.00	3,731.00
27.10.2024	1,400.00	1,367.00	1,367.00	1,397.00	838.00
28.10.2024	1,410.00	1,397.00	1,397.00	1,407.00	6,752.00
29.10.2024	1,419.00	1,408.00	1,407.00	1,415.00	4,444.00
30.10.2024	1,440.00	1,419.00	1,415.00	1,431.00	4,984.00
31.10.2024	1,481.00	1,431.00	1,431.00	1,471.00	4,465.00
03.11.2024	1,499.00	1,471.00	1,471.00	1,487.00	5,815.00
04.11.2024	1,471.00	1,450.00	1,487.00	1,455.00	12,147.00
05.11.2024	1,486.00	1,455.00	1,455.00	1,467.00	4,594.00
06.11.2024	1,475.00	1,474.00	1,467.00	1,474.00	1,185.00
07.11.2024	1,474.00	1,405.00	1,474.00	1,405.00	8,233.00
10.11.2024	1,405.00	1,372.00	1,405.00	1,393.00	4,280.00
11.11.2024	1,395.00	1,362.00	1,393.00	1,380.00	8,167.00
12.11.2024	1,401.00	1,327.00	1,380.00	1,376.00	10,233.00
13.11.2024	1,405.00	1,366.00	1,376.00	1,374.00	7,905.00
14.11.2024	1,435.00	1,374.00	1,374.00	1,416.00	9,466.00
17.11.2024	1,490.00	1,416.00	1,416.00	1,485.00	8,578.00
18.11.2024	1,500.00	1,478.00	1,485.00	1,497.00	17,422.00
19.11.2024	1,541.00	1,491.00	1,497.00	1,500.00	17,645.00
20.11.2024	1,550.00	1,500.00	1,500.00	1,539.00	7,986.00
21.11.2024	1,572.00	1,500.00	1,539.00	1,517.00	8,611.00
24.11.2024	1,574.00	1,519.00	1,519.00	1,547.00	8,743.00
25.11.2024	1,575.00	1,542.00	1,547.00	1,571.00	8,635.00
26.11.2024	1,569.00	1,549.00	1,571.00	1,552.00	5,424.00
27.11.2024	1,534.00	1,471.00	1,534.00	1,488.00	6,881.00
28.11.2024	1,488.00	1,389.00	1,488.00	1,403.00	5,759.00
01.12.2024	1,420.00	1,395.00	1,403.00	1,404.00	6,565.00
02.12.2024	1,448.00	1,404.00	1,404.00	1,432.00	8,111.00
03.12.2024	1,427.00	1,390.00	1,432.00	1,403.00	2,339.00
04.12.2024	1,431.00	1,360.00	1,403.00	1,374.00	3,500.00
05.12.2024	1,437.00	1,371.00	1,374.00	1,407.00	7,841.00
08.12.2024	1,440.00	1,407.00	1,407.00	1,435.00	4,960.00
09.12.2024	1,460.00	1,435.00	1,435.00	1,448.00	7,798.00
10.12.2024	1,497.00	1,440.00	1,448.00	1,449.00	8,664.00
11.12.2024	1,494.00	1,449.00	1,449.00	1,484.00	4,783.00
12.12.2024	1,495.00	1,400.00	1,484.00	1,462.00	5,262.00
15.12.2024	1,485.00	1,455.00	1,462.00	1,472.00	1,318.00
16.12.2024	1,515.00	1,472.00	1,472.00	1,498.00	4,490.00
17.12.2024	1,524.00	1,500.00	1,502.00	1,515.00	4,052.00
18.12.2024	1,550.00	1,484.00	1,515.00	1,521.00	3,424.00
19.12.2024	1,558.00	1,544.00	1,558.00	1,551.00	3,955.00
22.12.2024	1,551.00	1,429.00	1,551.00	1,449.00	4,910.00
23.12.2024	1,459.00	1,360.00	1,449.00	1,390.00	5,682.00
24.12.2024	1,422.00	1,390.00	1,390.00	1,396.00	4,070.00
25.12.2024	1,410.00	1,382.00	1,396.00	1,394.00	3,359.00
26.12.2024	1,445.00	1,320.00	1,394.00	1,331.00	13,947.00
29.12.2024	1,348.00	1,308.00	1,331.00	1,316.00	3,610.00
30.12.2024	1,322.00	1,308.00	1,316.00	1,317.00	2,192.00
31.12.2024	1,354.00	1,317.00	1,317.00	1,346.00	9,619.00
01.01.2025	1,568.00	1,348.00	1,346.00	1,466.00	4,991.00
02.01.2025	1,473.00	1,439.00	1,466.00	1,465.00	4,810.00
05.01.2025	1,475.00	1,450.00	1,465.00	1,465.00	2,791.00
06.01.2025	1,474.00	1,420.00	1,465.00	1,468.00	5,787.00
07.01.2025	1,503.00	1,443.00	1,468.00	1,475.00	6,590.00
08.01.2025	1,488.00	1,447.00	1,475.00	1,474.00	3,345.00
09.01.2025	1,504.00	1,445.00	1,474.00	1,474.00	3,754.00
12.01.2025	1,485.00	1,435.00	1,474.00	1,449.00	5,416.00
13.01.2025	1,464.00	1,415.00	1,449.00	1,425.00	3,385.00
14.01.2025	1,450.00	1,425.00	1,425.00	1,439.00	4,115.00
15.01.2025	1,498.00	1,439.00	1,439.00	1,459.00	9,925.00
16.01.2025	1,502.00	1,451.00	1,459.00	1,489.00	5,858.00
19.01.2025	1,505.00	1,489.00	1,489.00	1,501.00	3,955.00
20.01.2025	1,501.00	1,439.00	1,501.00	1,484.00	3,740.00
21.01.2025	1,505.00	1,470.00	1,484.00	1,499.00	6,822.00
22.01.2025	1,500.00	1,465.00	1,499.00	1,491.00	2,192.00
23.01.2025	1,502.00	1,479.00	1,491.00	1,497.00	4,301.00
26.01.2025	1,500.00	1,481.00	1,497.00	1,495.00	2,018.00
27.01.2025	1,504.00	1,431.00	1,495.00	1,483.00	5,136.00
28.01.2025	1,483.00	1,450.00	1,483.00	1,458.00	575.00
29.01.2025	1,458.00	1,410.00	1,458.00	1,432.00	2,665.00
30.01.2025	1,440.00	1,392.00	1,432.00	1,404.00	2,766.00
02.02.2025	1,404.00	1,360.00	1,404.00	1,369.00	1,430.00
03.02.2025	1,369.00	1,326.00	1,369.00	1,328.00	4,514.00
04.02.2025	1,357.00	1,311.00	1,328.00	1,335.00	6,471.00
05.02.2025	1,382.00	1,306.00	1,335.00	1,340.00	4,283.00
06.02.2025	1,377.00	1,277.00	1,340.00	1,277.00	46,463.00
09.02.2025	1,277.00	1,260.00	1,277.00	1,265.00	3,559.00
10.02.2025	1,296.00	1,265.00	1,296.00	1,282.00	5,324.00
11.02.2025	1,314.00	1,270.00	1,282.00	1,278.00	6,559.00
12.02.2025	1,278.00	1,262.00	1,278.00	1,268.00	1,054.00
13.02.2025	1,265.00	1,236.00	1,268.00	1,241.00	8,304.00
16.02.2025	1,279.00	1,221.00	1,241.00	1,227.00	8,273.00
17.02.2025	1,243.00	1,210.00	1,227.00	1,233.00	10,645.00
18.02.2025	1,260.00	1,233.00	1,233.00	1,259.00	7,200.00
19.02.2025	1,333.00	1,259.00	1,259.00	1,309.00	2,204.00
20.02.2025	1,342.00	1,296.00	1,309.00	1,323.00	3,159.00
23.02.2025	1,342.00	1,292.00	1,323.00	1,332.00	1,461.00
24.02.2025	1,380.00	1,332.00	1,332.00	1,364.00	717.00
25.02.2025	1,364.00	1,300.00	1,364.00	1,334.00	1,566.00
26.02.2025	1,364.00	1,334.00	1,334.00	1,362.00	1,626.00
27.02.2025	1,500.00	1,372.00	1,470.00	1,409.00	38,969.00
02.03.2025	1,443.00	1,420.00	1,443.00	1,433.00	847.00
03.03.2025	1,435.00	1,370.00	1,433.00	1,414.00	3,669.00
04.03.2025	1,434.00	1,344.00	1,414.00	1,363.00	8,021.00
05.03.2025	1,434.00	1,361.00	1,363.00	1,407.00	2,784.00
06.03.2025	1,419.00	1,345.00	1,407.00	1,405.00	3,718.00
09.03.2025	1,481.00	1,405.00	1,405.00	1,445.00	2,251.00
10.03.2025	1,445.00	1,412.00	1,445.00	1,431.00	2,765.00
11.03.2025	1,419.00	1,330.00	1,431.00	1,351.00	15,655.00
12.03.2025	1,374.00	1,338.00	1,351.00	1,362.00	2,373.00
13.03.2025	1,373.00	1,300.00	1,362.00	1,327.00	8,337.00
16.03.2025	1,356.00	1,300.00	1,340.00	1,316.00	15,245.00
17.03.2025	1,291.00	1,212.00	1,316.00	1,228.00	18,012.00
18.03.2025	1,257.00	1,188.00	1,228.00	1,222.00	9,118.00
19.03.2025	1,250.00	1,188.00	1,222.00	1,233.00	2,442.00
20.03.2025	1,278.00	1,210.00	1,233.00	1,237.00	4,629.00
23.03.2025	1,236.00	1,146.00	1,237.00	1,184.00	7,035.00
24.03.2025	1,200.00	1,150.00	1,156.00	1,162.00	6,882.00
25.03.2025	1,156.00	1,129.00	1,162.00	1,143.00	2,370.00
26.03.2025	1,146.00	1,110.00	1,143.00	1,114.00	5,099.00
27.03.2025	1,175.00	1,122.00	1,114.00	1,142.00	1,937.00
30.03.2025	1,142.00	1,140.00	1,142.00	1,140.00	316.00
31.03.2025	1,140.00	1,094.00	1,140.00	1,112.00	4,701.00
01.04.2025	1,117.00	1,072.00	1,112.00	1,094.00	5,705.00
02.04.2025	1,099.00	1,050.00	1,094.00	1,050.00	28,489.00
03.04.2025	1,088.00	1,025.00	1,025.00	1,061.00	14,097.00
06.04.2025	1,050.00	965.00	1,061.00	991.80	6,843.00
07.04.2025	991.80	926.00	991.80	932.90	9,159.00
08.04.2025	988.10	931.00	932.90	970.60	19,954.00
09.04.2025	969.60	957.00	970.60	964.60	4,132.00
10.04.2025	1,045.00	964.60	964.60	1,014.00	3,327.00
14.04.2025	1,049.00	1,022.00	1,014.00	1,042.00	5,513.00
15.04.2025	1,030.00	1,010.00	1,030.00	1,019.00	18,386.00
16.04.2025	1,017.00	1,016.00	1,019.00	1,017.00	904.00
17.04.2025	1,017.00	1,017.00	1,017.00	1,017.00	216.00
20.04.2025	1,017.00	1,017.00	1,017.00	1,017.00	695.00
21.04.2025	1,017.00	978.00	1,017.00	978.70	2,576.00
22.04.2025	978.00	955.10	978.70	964.40	8,327.00
23.04.2025	988.00	943.00	964.40	948.40	9,384.00
24.04.2025	966.50	942.00	943.00	944.70	4,804.00
27.04.2025	999.80	949.40	949.40	990.90	6,449.00
28.04.2025	1,008.00	990.90	990.90	1,002.00	561.00
29.04.2025	1,036.00	997.20	1,002.00	1,004.00	3,784.00
04.05.2025	1,013.00	988.00	1,004.00	1,004.00	3,839.00
05.05.2025	1,034.00	992.80	1,004.00	1,013.00	5,290.00
06.05.2025	1,050.00	970.00	1,013.00	970.00	16,341.00
07.05.2025	1,000.00	970.00	970.00	989.80	5,123.00
08.05.2025	1,050.00	1,001.00	1,050.00	1,029.00	6,948.00
11.05.2025	1,080.00	1,029.00	1,029.00	1,050.00	3,705.00
12.05.2025	1,110.00	1,020.00	1,050.00	1,092.00	1,696.00
13.05.2025	1,125.00	1,092.00	1,092.00	1,125.00	2,005.00
14.05.2025	1,125.00	1,107.00	1,125.00	1,120.00	2,055.00
15.05.2025	1,124.00	1,122.00	1,124.00	1,123.00	893.00
18.05.2025	1,125.00	1,086.00	1,125.00	1,093.00	11,025.00
19.05.2025	1,097.00	1,075.00	1,093.00	1,087.00	3,013.00
20.05.2025	1,099.00	1,086.00	1,087.00	1,094.00	4,936.00
21.05.2025	1,094.00	1,047.00	1,094.00	1,076.00	2,610.00
22.05.2025	1,076.00	1,025.00	1,076.00	1,041.00	1,011.00
25.05.2025	1,190.00	1,076.00	1,190.00	1,084.00	14,731.00
26.05.2025	1,128.00	1,054.00	1,084.00	1,070.00	4,521.00
27.05.2025	1,070.00	1,055.00	1,070.00	1,057.00	6,346.00
28.05.2025	1,049.00	1,025.00	1,057.00	1,033.00	2,254.00
29.05.2025	1,033.00	931.60	1,033.00	950.40	50,116.00
03.06.2025	950.40	909.10	950.40	911.50	25,154.00
04.06.2025	911.50	906.60	911.50	909.10	16,888.00
05.06.2025	1,022.00	901.00	909.10	960.90	27,251.00
08.06.2025	1,004.00	964.70	960.90	991.50	29,571.00
09.06.2025	1,065.00	990.00	990.00	1,048.00	11,185.00
10.06.2025	1,100.00	1,048.00	1,048.00	1,087.00	11,771.00
11.06.2025	1,101.00	1,067.00	1,087.00	1,100.00	12,181.00
12.06.2025	1,065.00	1,040.00	1,065.00	1,049.00	4,565.00
15.06.2025	1,033.00	1,007.00	1,049.00	1,021.00	2,355.00
16.06.2025	1,098.00	1,021.00	1,021.00	1,074.00	27,543.00
17.06.2025	1,095.00	1,032.00	1,074.00	1,073.00	12,197.00
18.06.2025	1,100.00	1,073.00	1,073.00	1,099.00	8,244.00
19.06.2025	1,124.00	1,099.00	1,099.00	1,120.00	6,851.00
22.06.2025	1,131.00	1,075.00	1,120.00	1,095.00	8,659.00
23.06.2025	1,097.00	1,082.00	1,095.00	1,094.00	3,599.00
24.06.2025	1,094.00	1,020.00	1,094.00	1,070.00	14,458.00
25.06.2025	1,100.00	1,066.00	1,070.00	1,091.00	4,379.00
26.06.2025	1,180.00	1,050.00	1,091.00	1,157.00	24,519.00
29.06.2025	1,206.00	1,157.00	1,157.00	1,201.00	18,540.00
30.06.2025	1,241.00	1,157.00	1,210.00	1,200.00	53,108.00
01.07.2025	1,226.00	1,199.00	1,200.00	1,210.00	24,026.00
02.07.2025	1,270.00	1,209.00	1,210.00	1,261.00	16,556.00
02.07.2025	1,270.00	1,209.00	-99.99	1,270.00	0.00

צרו איתנו קשר *5988