גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אימאג'סט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אימאג'סט

IMAGESAT I.S.I

מניה 1183813 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1076	1076	1076	1076	0.00
09:47	1076	1076	1076	1076	0.00
09:53	1076	1076	1076	1076	0.00
09:56	1076	1076	1076	1076	0.00
10:02	1076	1076	1076	1076	0.00
10:05	1076	1076	1076	1076	0.00
10:08	1076	1076	1076	1076	0.00
10:11	1076	1076	1076	1076	0.00
10:23	1065	1065	1065	1065	0.00
10:26	1065	1065	1065	1065	0.00
10:29	1065	1065	1065	1065	0.00
10:32	1065	1065	1065	1065	0.00
10:35	1065	1065	1065	1065	0.00
10:38	1065	1065	1065	1065	0.00
10:41	1065	1065	1065	1065	0.00
10:50	1065	1065	1065	1065	0.00
10:56	1065	1065	1065	1065	0.00
11:02	1065	1065	1065	1065	0.00
11:08	1065	1065	1065	1065	0.00
11:11	1065	1065	1065	1065	0.00
11:20	1065	1065	1065	1065	0.00
11:23	1065	1065	1065	1065	0.00
11:26	1065	1065	1065	1065	0.00
11:29	1065	1065	1065	1065	0.00
11:32	1065	1065	1065	1065	0.00
11:35	1061	1061	1061	1061	488.00
11:38	1065	1055	1061	1055	6,528.00
11:41	1071	1065	1065	1071	6,147.00
11:44	1071	1071	1071	1071	0.00
11:47	1071	1071	1071	1071	0.00
11:50	1071	1071	1071	1071	0.00
11:53	1071	1071	1071	1071	0.00
11:56	1076	1076	1076	1076	3,981.00
12:02	1088	1088	1088	1088	990.00
12:05	1088	1088	1088	1088	0.00
12:08	1088	1088	1088	1088	0.00
12:11	1088	1088	1088	1088	0.00
12:17	1088	1088	1088	1088	3,264.00
12:23	1088	1088	1088	1088	0.00
12:29	1088	1088	1088	1088	0.00
12:32	1088	1088	1088	1088	0.00
12:47	1088	1088	1088	1088	0.00
12:53	1082	1082	1082	1082	0.00
12:56	1082	1082	1082	1082	0.00
13:02	1075	1075	1075	1075	3,655.00
13:05	1075	1075	1075	1075	0.00
13:08	1075	1075	1075	1075	0.00
13:11	1075	1075	1075	1075	0.00
13:17	1068	1068	1068	1068	0.00
13:23	1068	1068	1068	1068	0.00
13:26	1068	1068	1068	1068	0.00
13:32	1068	1068	1068	1068	0.00
13:41	1068	1068	1068	1068	0.00
13:47	1068	1068	1068	1068	0.00
13:50	1068	1068	1068	1068	0.00
13:53	1068	1068	1068	1068	0.00
13:56	1068	1068	1068	1068	0.00
14:02	1068	1068	1068	1068	0.00
14:05	1068	1068	1068	1068	0.00
14:08	1068	1068	1068	1068	0.00
14:11	1068	1068	1068	1068	0.00
14:17	1068	1068	1068	1068	0.00
14:23	1068	1068	1068	1068	0.00
14:29	1064	1064	1064	1064	5,320.00
14:41	1064	1064	1064	1064	0.00
14:53	1064	1064	1064	1064	0.00
15:02	1064	1064	1064	1064	0.00
15:11	1056	1056	1056	1056	126.00
15:17	1056	1056	1056	1056	0.00
15:23	1056	1056	1056	1056	0.00
15:29	1056	1056	1056	1056	1,995.00
15:32	1056	1056	1056	1056	0.00
15:35	1056	1056	1056	1056	0.00
15:41	1075	1068	1068	1075	15,889.00
15:47	1075	1075	1075	1075	0.00
15:50	1075	1075	1075	1075	0.00
15:53	1075	1075	1075	1075	0.00
15:56	1075	1075	1075	1075	0.00
16:02	1075	1075	1075	1075	0.00
16:05	1075	1075	1075	1075	0.00
16:08	1075	1075	1075	1075	0.00
16:11	1075	1075	1075	1075	0.00
16:17	1075	1075	1075	1075	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.06.2026 09:15	1047	1047	1047	1047	0.00
12.06.2026 09:45	1047	1047	-99.99	-99.99	0.00
12.06.2026 10:15	1057	1022	1047	1057	5,370.00
12.06.2026 10:45	1052	1050	1052	1050	3,511.00
12.06.2026 11:15	1140	1062	1062	1140	137,954.00
12.06.2026 11:45	1139	1100	1100	1131	144,876.00
12.06.2026 12:15	1168	1120	1150	1122	118,580.00
12.06.2026 12:45	1118	1095	1118	1115	60,924.00
12.06.2026 13:15	1114	1114	1114	1114	712.00
12.06.2026 13:45	1174	1107	1107	1149	90,654.00
12.06.2026 14:15	1149	1149	1149	1149	1,263.00
12.06.2026 14:45	1149	1149	1149	1149	0.00
12.06.2026 15:15	1149	1149	1149	1149	0.00
12.06.2026 15:45	1149	1149	1149	1149	0.00
12.06.2026 16:15	1149	1149	1149	1149	0.00
12.06.2026 16:45	1149	1149	1149	1149	0.00
12.06.2026 17:15	1149	1149	1149	1149	0.00
12.06.2026 17:45	1149	1149	1149	1149	0.00
15.06.2026 09:15	1149	1149	1149	1149	0.00
15.06.2026 09:45	1149	1149	-99.99	-99.99	0.00
15.06.2026 10:15	1157	1085	1150	1095	29,712.00
15.06.2026 10:45	1095	1060	1095	1081	47,428.00
15.06.2026 11:15	1117	1093	1093	1105	88,942.00
15.06.2026 11:45	1094	1050	1092	1059	31,596.00
15.06.2026 12:15	1081	1074	1076	1081	21,258.00
15.06.2026 12:45	1100	1061	1070	1100	39,139.00
15.06.2026 13:15	1096	1096	1096	1096	5,403.00
15.06.2026 13:45	1104	1092	1093	1092	100,379.00
15.06.2026 14:15	1104	1104	1104	1104	662.00
15.06.2026 14:45	1129	1119	1119	1128	7,735.00
15.06.2026 15:15	1116	1116	1116	1116	3,615.00
15.06.2026 15:45	1133	1091	1116	1133	27,020.00
15.06.2026 16:15	1133	1096	1122	1096	29,243.00
15.06.2026 16:45	1105	1093	1104	1105	17,255.00
15.06.2026 17:15	1081	1081	1081	1081	2,583.00
15.06.2026 17:45	1104	1050	1077	1077	120,731.00
16.06.2026 09:15	1077	1077	1077	1077	0.00
16.06.2026 09:45	1077	1077	-99.99	-99.99	0.00
16.06.2026 10:15	1078	1077	1077	1078	3,134.00
16.06.2026 10:45	1067	1017	1067	1018	360,568.00
16.06.2026 11:15	1040	1018	1018	1040	40,113.00
16.06.2026 11:45	1094	1045	1045	1080	78,636.00
16.06.2026 12:15	1100	1072	1076	1100	23,253.00
16.06.2026 12:45	1091	1085	1091	1085	20,684.00
16.06.2026 13:15	1118	1092	1102	1092	46,645.00
16.06.2026 13:45	1118	1099	1099	1108	14,199.00
16.06.2026 14:15	1106	1094	1103	1105	19,087.00
16.06.2026 14:45	1112	1080	1099	1090	94,598.00
16.06.2026 15:15	1065	1065	1065	1065	1,650.00
16.06.2026 15:45	1065	1051	1065	1051	8,003.00
16.06.2026 16:15	1058	1051	1058	1058	19,775.00
16.06.2026 16:45	1071	1051	1071	1051	3,516.00
16.06.2026 17:15	1085	1064	1070	1085	12,875.00
16.06.2026 17:45	1071	1051	1071	1071	25,082.00
17.06.2026 09:15	1071	1071	1071	1071	0.00
17.06.2026 09:45	1071	1071	-99.99	-99.99	0.00
17.06.2026 10:15	1080	1052	1071	1063	9,513.00
17.06.2026 10:45	1063	1060	1063	1060	10,072.00
17.06.2026 11:15	1060	1060	1060	1060	0.00
17.06.2026 11:45	1060	1035	1060	1035	8,987.00
17.06.2026 12:15	1051	1051	1051	1051	16,742.00
17.06.2026 12:45	1051	1051	1051	1051	0.00
17.06.2026 13:15	1051	1051	1051	1051	3,594.00
17.06.2026 13:45	1050	1046	1046	1050	1,394.00
17.06.2026 14:15	1041	1041	1041	1041	2,831.00
17.06.2026 14:45	1041	1041	1041	1041	0.00
17.06.2026 15:15	1042	1042	1042	1042	5,480.00
17.06.2026 15:45	1069	1047	1047	1057	26,027.00
17.06.2026 16:15	1080	1058	1058	1080	58,562.00
17.06.2026 16:45	1072	1055	1072	1072	2,451.00
17.06.2026 17:15	1083	1073	1082	1073	9,179.00
17.06.2026 17:45	1076	1073	1076	1076	16,096.00
18.06.2026 09:15	1076	1076	1076	1076	0.00
18.06.2026 09:45	1076	1076	-99.99	-99.99	0.00
18.06.2026 10:15	1076	1076	1076	1076	989.00
18.06.2026 10:45	1065	1065	1065	1065	2,002.00
18.06.2026 11:15	1065	1065	1065	1065	0.00
18.06.2026 11:45	1073	1055	1061	1073	14,237.00
18.06.2026 12:15	1088	1074	1074	1088	8,687.00
18.06.2026 12:45	1088	1088	1088	1088	46,784.00
18.06.2026 13:15	1082	1075	1082	1075	8,437.00
18.06.2026 13:45	1068	1068	1068	1068	6,108.00
18.06.2026 14:15	1068	1068	1068	1068	0.00
18.06.2026 14:45	1064	1064	1064	1064	5,320.00
18.06.2026 15:15	1056	1056	1056	1056	2,122.00
18.06.2026 15:45	1075	1056	1056	1075	32,638.00
18.06.2026 16:15	1075	1075	1075	1075	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2025	1,124.00	1,099.00	1,099.00	1,120.00	6,851.00
22.06.2025	1,131.00	1,075.00	1,120.00	1,095.00	8,659.00
23.06.2025	1,097.00	1,082.00	1,095.00	1,094.00	3,599.00
24.06.2025	1,094.00	1,020.00	1,094.00	1,070.00	14,458.00
25.06.2025	1,100.00	1,066.00	1,070.00	1,091.00	4,379.00
26.06.2025	1,180.00	1,050.00	1,091.00	1,157.00	24,519.00
29.06.2025	1,206.00	1,157.00	1,157.00	1,201.00	18,540.00
30.06.2025	1,241.00	1,157.00	1,210.00	1,200.00	53,108.00
01.07.2025	1,226.00	1,199.00	1,200.00	1,210.00	24,026.00
02.07.2025	1,270.00	1,209.00	1,210.00	1,261.00	16,556.00
03.07.2025	1,270.00	1,247.00	1,261.00	1,259.00	4,639.00
06.07.2025	1,280.00	1,240.00	1,259.00	1,245.00	8,073.00
07.07.2025	1,265.00	1,233.00	1,245.00	1,246.00	14,310.00
08.07.2025	1,233.00	1,146.00	1,200.00	1,207.00	16,091.00
09.07.2025	1,274.00	1,207.00	1,207.00	1,248.00	10,708.00
10.07.2025	1,295.00	1,231.00	1,248.00	1,271.00	6,906.00
13.07.2025	1,271.00	1,224.00	1,271.00	1,233.00	6,462.00
14.07.2025	1,265.00	1,214.00	1,233.00	1,239.00	7,580.00
15.07.2025	1,239.00	1,213.00	1,239.00	1,227.00	2,768.00
16.07.2025	1,265.00	1,227.00	1,227.00	1,252.00	4,947.00
17.07.2025	1,265.00	1,248.00	1,252.00	1,258.00	2,933.00
20.07.2025	1,258.00	1,238.00	1,258.00	1,250.00	776.00
21.07.2025	1,285.00	1,250.00	1,250.00	1,258.00	16,202.00
22.07.2025	1,307.00	1,244.00	1,258.00	1,269.00	11,287.00
23.07.2025	1,300.00	1,264.00	1,269.00	1,287.00	7,442.00
24.07.2025	1,300.00	1,280.00	1,287.00	1,297.00	3,556.00
27.07.2025	1,315.00	1,275.00	1,297.00	1,303.00	3,222.00
28.07.2025	1,348.00	1,286.00	1,303.00	1,315.00	6,687.00
29.07.2025	1,323.00	1,264.00	1,315.00	1,315.00	2,681.00
30.07.2025	1,313.00	1,307.00	1,315.00	1,310.00	1,099.00
31.07.2025	1,300.00	1,263.00	1,263.00	1,296.00	2,846.00
04.08.2025	1,319.00	1,229.00	1,296.00	1,272.00	4,040.00
05.08.2025	1,286.00	1,253.00	1,272.00	1,266.00	9,181.00
06.08.2025	1,267.00	1,193.00	1,266.00	1,243.00	7,583.00
07.08.2025	1,243.00	1,180.00	1,243.00	1,180.00	22,057.00
10.08.2025	1,184.00	1,150.00	1,180.00	1,166.00	1,306.00
11.08.2025	1,263.00	1,156.00	1,263.00	1,178.00	5,660.00
12.08.2025	1,272.00	1,203.00	1,270.00	1,235.00	2,169.00
13.08.2025	1,235.00	1,201.00	1,235.00	1,211.00	2,843.00
14.08.2025	1,220.00	1,215.00	1,211.00	1,220.00	1,614.00
17.08.2025	1,220.00	1,164.00	1,220.00	1,201.00	774.00
18.08.2025	1,201.00	1,180.00	1,201.00	1,180.00	1,163.00
19.08.2025	1,220.00	1,175.00	1,180.00	1,204.00	3,125.00
20.08.2025	1,259.00	1,199.00	1,204.00	1,233.00	2,214.00
21.08.2025	1,235.00	1,200.00	1,200.00	1,219.00	2,567.00
24.08.2025	1,207.00	1,150.00	1,219.00	1,160.00	579.00
25.08.2025	1,240.00	1,160.00	1,160.00	1,233.00	44,718.00
26.08.2025	1,259.00	1,233.00	1,233.00	1,244.00	2,725.00
27.08.2025	1,346.00	1,261.00	1,244.00	1,326.00	10,202.00
28.08.2025	1,370.00	1,261.00	1,261.00	1,354.00	3,976.00
31.08.2025	1,450.00	1,354.00	1,354.00	1,380.00	42,086.00
01.09.2025	1,430.00	1,383.00	1,430.00	1,392.00	19,802.00
02.09.2025	1,413.00	1,376.00	1,400.00	1,385.00	16,944.00
03.09.2025	1,403.00	1,350.00	1,400.00	1,396.00	14,864.00
04.09.2025	1,432.00	1,400.00	1,400.00	1,403.00	5,550.00
07.09.2025	1,420.00	1,402.00	1,403.00	1,413.00	58,676.00
08.09.2025	1,462.00	1,409.00	1,413.00	1,447.00	31,290.00
09.09.2025	1,535.00	1,435.00	1,447.00	1,530.00	211,472.00
10.09.2025	1,615.00	1,517.00	1,530.00	1,615.00	40,996.00
11.09.2025	1,666.00	1,621.00	1,615.00	1,649.00	40,697.00
14.09.2025	1,699.00	1,649.00	1,649.00	1,696.00	216,905.00
15.09.2025	1,695.00	1,600.00	1,696.00	1,624.00	27,352.00
16.09.2025	1,624.00	1,556.00	1,624.00	1,592.00	9,341.00
17.09.2025	1,654.00	1,570.00	1,592.00	1,587.00	21,463.00
18.09.2025	1,645.00	1,575.00	1,645.00	1,584.00	3,237.00
21.09.2025	1,700.00	1,420.00	1,700.00	1,476.00	5,866.00
25.09.2025	1,491.00	1,400.00	1,476.00	1,400.00	47,835.00
28.09.2025	1,640.00	1,428.00	1,640.00	1,470.00	2,393.00
29.09.2025	1,640.00	1,470.00	1,640.00	1,483.00	13,028.00
30.09.2025	1,500.00	1,402.00	1,499.00	1,436.00	7,117.00
05.10.2025	1,585.00	1,436.00	1,585.00	1,453.00	2,708.00
08.10.2025	1,453.00	1,435.00	1,453.00	1,445.00	629.00
09.10.2025	1,633.00	1,415.00	1,633.00	1,439.00	3,575.00
12.10.2025	1,440.00	1,411.00	1,439.00	1,428.00	1,642.00
15.10.2025	1,500.00	1,381.00	1,500.00	1,408.00	4,860.00
16.10.2025	1,408.00	1,375.00	1,408.00	1,400.00	2,991.00
19.10.2025	1,400.00	1,346.00	1,400.00	1,373.00	1,567.00
20.10.2025	1,379.00	1,322.00	1,373.00	1,329.00	7,433.00
21.10.2025	1,390.00	1,254.00	1,390.00	1,264.00	14,116.00
22.10.2025	1,290.00	1,264.00	1,264.00	1,279.00	5,395.00
23.10.2025	1,390.00	1,268.00	1,390.00	1,285.00	9,059.00
26.10.2025	1,285.00	1,250.00	1,285.00	1,263.00	3,484.00
27.10.2025	1,263.00	1,206.00	1,263.00	1,219.00	13,997.00
28.10.2025	1,192.00	1,160.00	1,190.00	1,190.00	8,175.00
29.10.2025	1,240.00	1,178.00	1,190.00	1,206.00	1,526.00
30.10.2025	1,260.00	1,221.00	1,260.00	1,229.00	5,626.00
02.11.2025	1,255.00	1,213.00	1,229.00	1,241.00	16,338.00
03.11.2025	1,250.00	1,242.00	1,241.00	1,249.00	3,289.00
04.11.2025	1,250.00	1,220.00	1,250.00	1,229.00	1,273.00
05.11.2025	1,370.00	1,290.00	1,290.00	1,314.00	16,728.00
06.11.2025	1,348.00	1,260.00	1,314.00	1,260.00	40,095.00
09.11.2025	1,310.00	1,177.00	1,300.00	1,236.00	10,222.00
10.11.2025	1,284.00	1,219.00	1,284.00	1,234.00	5,412.00
11.11.2025	1,248.00	1,216.00	1,234.00	1,234.00	6,938.00
12.11.2025	1,231.00	1,213.00	1,234.00	1,220.00	5,545.00
13.11.2025	1,230.00	1,198.00	1,220.00	1,218.00	5,995.00
16.11.2025	1,264.00	1,216.00	1,218.00	1,234.00	765.00
17.11.2025	1,235.00	1,199.00	1,234.00	1,212.00	9,007.00
18.11.2025	1,212.00	1,197.00	1,197.00	1,205.00	2,929.00
19.11.2025	1,214.00	1,191.00	1,205.00	1,197.00	7,963.00
20.11.2025	1,233.00	1,196.00	1,233.00	1,198.00	5,007.00
23.11.2025	1,200.00	1,155.00	1,198.00	1,181.00	6,099.00
24.11.2025	1,156.00	1,141.00	1,150.00	1,143.00	27,901.00
25.11.2025	1,151.00	1,128.00	1,143.00	1,145.00	3,240.00
26.11.2025	1,147.00	1,145.00	1,145.00	1,147.00	6,598.00
27.11.2025	1,159.00	1,130.00	1,130.00	1,134.00	2,782.00
30.11.2025	1,139.00	1,111.00	1,134.00	1,122.00	8,243.00
01.12.2025	1,122.00	1,113.00	1,122.00	1,115.00	3,279.00
02.12.2025	1,116.00	1,103.00	1,115.00	1,106.00	4,277.00
03.12.2025	1,115.00	1,060.00	1,106.00	1,075.00	11,426.00
04.12.2025	1,071.00	1,060.00	1,075.00	1,062.00	19,043.00
07.12.2025	1,067.00	1,055.00	1,062.00	1,061.00	4,259.00
08.12.2025	1,059.00	1,045.00	1,061.00	1,055.00	10,809.00
09.12.2025	1,056.00	1,012.00	1,055.00	1,017.00	8,256.00
10.12.2025	1,017.00	994.70	1,017.00	1,014.00	29,589.00
11.12.2025	1,020.00	1,002.00	1,014.00	1,008.00	26,979.00
14.12.2025	1,004.00	998.00	1,008.00	999.30	351.00
15.12.2025	1,007.00	982.20	999.30	1,000.00	25,653.00
16.12.2025	1,007.00	991.60	1,000.00	999.40	16,708.00
17.12.2025	1,030.00	984.70	999.40	1,018.00	53,505.00
18.12.2025	1,044.00	1,011.00	1,018.00	1,038.00	32,868.00
21.12.2025	1,053.00	990.00	1,038.00	990.00	22,938.00
22.12.2025	1,058.00	1,005.00	1,058.00	1,008.00	10,310.00
23.12.2025	1,145.00	975.20	975.20	1,121.00	27,996.00
24.12.2025	1,140.00	1,110.00	1,121.00	1,140.00	22,770.00
25.12.2025	1,170.00	1,100.00	1,140.00	1,139.00	12,030.00
28.12.2025	1,340.00	1,210.00	1,139.00	1,250.00	23,355.00
29.12.2025	1,309.00	1,230.00	1,250.00	1,284.00	27,527.00
30.12.2025	1,330.00	1,262.00	1,284.00	1,330.00	38,264.00
31.12.2025	1,376.00	1,329.00	1,350.00	1,376.00	24,950.00
01.01.2026	1,390.00	1,330.00	1,376.00	1,390.00	57,630.00
05.01.2026	1,529.00	1,370.00	1,390.00	1,529.00	72,077.00
06.01.2026	1,593.00	1,519.00	1,529.00	1,550.00	91,845.00
07.01.2026	1,550.00	1,501.00	1,550.00	1,548.00	53,719.00
08.01.2026	1,625.00	1,548.00	1,548.00	1,625.00	110,767.00
09.01.2026	1,646.00	1,519.00	1,559.00	1,629.00	51,382.00
12.01.2026	1,695.00	1,599.00	1,629.00	1,650.00	113,418.00
13.01.2026	1,700.00	1,612.00	1,680.00	1,671.00	91,112.00
14.01.2026	1,729.00	1,600.00	1,671.00	1,714.00	49,063.00
15.01.2026	1,735.00	1,654.00	1,714.00	1,735.00	64,948.00
16.01.2026	1,793.00	1,720.00	1,735.00	1,738.00	45,100.00
19.01.2026	1,800.00	1,738.00	1,738.00	1,760.00	121,844.00
20.01.2026	1,840.00	1,760.00	1,760.00	1,836.00	93,570.00
21.01.2026	1,836.00	1,704.00	1,836.00	1,800.00	41,752.00
22.01.2026	1,920.00	1,810.00	1,820.00	1,920.00	71,862.00
23.01.2026	1,927.00	1,869.00	1,920.00	1,882.00	32,168.00
26.01.2026	1,972.00	1,878.00	1,882.00	1,920.00	114,566.00
27.01.2026	1,977.00	1,816.00	1,816.00	1,909.00	96,697.00
28.01.2026	1,976.00	1,767.00	1,909.00	1,880.00	121,126.00
29.01.2026	1,889.00	1,580.00	1,880.00	1,670.00	81,451.00
30.01.2026	1,740.00	1,499.00	1,670.00	1,523.00	46,699.00
02.02.2026	1,605.00	1,450.00	1,450.00	1,605.00	35,896.00
03.02.2026	1,664.00	1,605.00	1,605.00	1,664.00	19,585.00
04.02.2026	1,667.00	1,594.00	1,664.00	1,665.00	22,147.00
05.02.2026	1,720.00	1,574.00	1,665.00	1,574.00	143,511.00
06.02.2026	1,614.00	1,472.00	1,574.00	1,547.00	14,604.00
09.02.2026	1,574.00	1,502.00	1,547.00	1,533.00	18,382.00
10.02.2026	1,549.00	1,460.00	1,533.00	1,518.00	25,230.00
11.02.2026	1,530.00	1,464.00	1,518.00	1,491.00	8,886.00
12.02.2026	1,465.00	1,372.00	1,491.00	1,401.00	40,670.00
13.02.2026	1,401.00	1,370.00	1,401.00	1,387.00	7,211.00
16.02.2026	1,499.00	1,354.00	1,387.00	1,479.00	20,645.00
17.02.2026	1,560.00	1,479.00	1,479.00	1,547.00	15,122.00
18.02.2026	1,570.00	1,477.00	1,547.00	1,556.00	13,450.00
19.02.2026	1,556.00	1,466.00	1,556.00	1,501.00	13,103.00
20.02.2026	1,550.00	1,494.00	1,501.00	1,503.00	36,616.00
23.02.2026	1,590.00	1,449.00	1,590.00	1,474.00	6,613.00
24.02.2026	1,478.00	1,400.00	1,474.00	1,449.00	6,915.00
25.02.2026	1,490.00	1,409.00	1,449.00	1,466.00	8,507.00
26.02.2026	1,551.00	1,466.00	1,466.00	1,511.00	20,044.00
27.02.2026	1,591.00	1,485.00	1,511.00	1,546.00	11,223.00
02.03.2026	1,660.00	1,568.00	1,593.00	1,627.00	51,890.00
04.03.2026	1,732.00	1,627.00	1,627.00	1,660.00	105,662.00
05.03.2026	1,708.00	1,627.00	1,660.00	1,695.00	406,577.00
06.03.2026	1,743.00	1,662.00	1,695.00	1,733.00	30,847.00
09.03.2026	1,805.00	1,706.00	1,735.00	1,797.00	61,430.00
10.03.2026	1,797.00	1,706.00	1,797.00	1,731.00	15,803.00
11.03.2026	1,783.00	1,551.00	1,731.00	1,681.00	13,734.00
12.03.2026	1,698.00	1,618.00	1,681.00	1,650.00	13,116.00
13.03.2026	1,617.00	1,530.00	1,530.00	1,614.00	8,228.00
16.03.2026	1,700.00	1,471.00	1,614.00	1,590.00	19,958.00
17.03.2026	1,622.00	1,510.00	1,590.00	1,600.00	28,526.00
18.03.2026	1,650.00	1,600.00	1,600.00	1,629.00	22,359.00
19.03.2026	1,675.00	1,576.00	1,629.00	1,613.00	10,429.00
20.03.2026	1,618.00	1,500.00	1,613.00	1,533.00	30,442.00
23.03.2026	1,581.00	1,441.00	1,533.00	1,466.00	12,266.00
24.03.2026	1,463.00	1,380.00	1,466.00	1,380.00	21,673.00
25.03.2026	1,384.00	1,280.00	1,380.00	1,307.00	9,487.00
26.03.2026	1,527.00	1,300.00	1,307.00	1,496.00	24,247.00
27.03.2026	1,626.00	1,383.00	1,626.00	1,413.00	7,067.00
30.03.2026	1,450.00	1,310.00	1,413.00	1,450.00	16,823.00
31.03.2026	1,466.00	1,366.00	1,450.00	1,390.00	21,012.00
03.04.2026	1,500.00	1,389.00	1,390.00	1,485.00	9,402.00
06.04.2026	1,560.00	1,445.00	1,445.00	1,544.00	11,182.00
09.04.2026	1,621.00	1,442.00	1,544.00	1,553.00	14,943.00
10.04.2026	1,578.00	1,448.00	1,475.00	1,475.00	11,178.00
13.04.2026	1,535.00	1,460.00	1,475.00	1,500.00	22,194.00
14.04.2026	1,538.00	1,354.00	1,500.00	1,516.00	34,696.00
15.04.2026	1,504.00	1,367.00	1,516.00	1,388.00	19,379.00
16.04.2026	1,403.00	1,330.00	1,400.00	1,355.00	26,811.00
17.04.2026	1,355.00	1,274.00	1,355.00	1,321.00	6,508.00
20.04.2026	1,447.00	1,261.00	1,321.00	1,381.00	17,268.00
23.04.2026	1,448.00	1,290.00	1,381.00	1,316.00	20,607.00
24.04.2026	1,323.00	1,283.00	1,316.00	1,290.00	14,765.00
27.04.2026	1,290.00	1,200.00	1,290.00	1,211.00	23,256.00
28.04.2026	1,222.00	1,140.00	1,211.00	1,154.00	22,906.00
29.04.2026	1,187.00	1,114.00	1,154.00	1,128.00	31,649.00
30.04.2026	1,136.00	1,076.00	1,128.00	1,085.00	102,502.00
01.05.2026	1,125.00	1,068.00	1,085.00	1,098.00	71,258.00
04.05.2026	1,135.00	1,042.00	1,098.00	1,093.00	95,930.00
05.05.2026	1,100.00	1,069.00	1,093.00	1,082.00	29,083.00
06.05.2026	1,096.00	1,007.00	1,095.00	1,018.00	48,861.00
07.05.2026	1,071.00	996.60	1,071.00	998.00	153,206.00
08.05.2026	1,090.00	998.20	998.20	1,078.00	66,559.00
11.05.2026	1,173.00	1,083.00	1,083.00	1,102.00	66,470.00
12.05.2026	1,173.00	1,060.00	1,169.00	1,120.00	38,673.00
13.05.2026	1,120.00	1,020.00	1,120.00	1,046.00	33,225.00
14.05.2026	1,100.00	1,025.00	1,046.00	1,046.00	13,199.00
15.05.2026	1,046.00	1,005.00	1,046.00	1,027.00	12,364.00
18.05.2026	1,095.00	1,000.00	1,095.00	1,014.00	17,506.00
19.05.2026	1,084.00	998.00	1,001.00	999.60	26,866.00
20.05.2026	1,047.00	992.30	999.60	1,039.00	14,560.00
25.05.2026	1,133.00	1,039.00	1,039.00	1,114.00	46,940.00
26.05.2026	1,133.00	1,079.00	1,114.00	1,090.00	12,472.00
27.05.2026	1,114.00	1,058.00	1,090.00	1,071.00	12,748.00
28.05.2026	1,130.00	1,062.00	1,100.00	1,117.00	19,157.00
29.05.2026	1,145.00	1,078.00	1,125.00	1,095.00	24,808.00
01.06.2026	1,300.00	1,095.00	1,095.00	1,199.00	204,962.00
02.06.2026	1,271.00	1,154.00	1,259.00	1,215.00	208,140.00
03.06.2026	1,215.00	1,133.00	1,215.00	1,158.00	97,567.00
04.06.2026	1,194.00	1,097.00	1,158.00	1,155.00	85,477.00
05.06.2026	1,160.00	1,098.00	1,155.00	1,119.00	69,297.00
08.06.2026	1,119.00	1,053.00	1,103.00	1,073.00	183,854.00
09.06.2026	1,086.00	1,003.00	1,073.00	1,013.00	79,559.00
10.06.2026	1,053.00	989.90	1,013.00	1,037.00	87,258.00
11.06.2026	1,083.00	1,030.00	1,037.00	1,047.00	29,322.00
12.06.2026	1,174.00	1,022.00	1,047.00	1,149.00	113,369.00
15.06.2026	1,157.00	1,050.00	1,149.00	1,077.00	92,317.00
16.06.2026	1,118.00	1,014.00	1,077.00	1,071.00	155,972.00
17.06.2026	1,083.00	1,035.00	1,071.00	1,076.00	38,636.00
18.06.2026	1,088.00	1,055.00	-99.99	1,088.00	0.00

צרו איתנו קשר *5988