גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אימאג'סט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אימאג'סט

IMAGESAT I.S.I

מניה 1183813 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1068	1068	1068	1068	0.00
09:47	1068	1068	1068	1068	0.00
09:50	1068	1068	1068	1068	0.00
09:53	1068	1068	1068	1068	0.00
09:56	1068	1068	1068	1068	0.00
10:05	1068	1068	1068	1068	0.00
10:11	1068	1068	1068	1068	897.00
10:35	1066	1066	1066	1066	0.00
10:41	1066	1066	1066	1066	0.00
10:47	1066	1066	1066	1066	0.00
10:53	1062	1062	1062	1062	0.00
10:59	1059	1059	1059	1059	0.00
11:05	1059	1059	1059	1059	0.00
11:08	1059	1059	1059	1059	0.00
11:14	1059	1059	1059	1059	518.00
11:20	1060	1060	1060	1060	7,261.00
11:26	1060	1060	1060	1060	0.00
11:32	1056	1056	1056	1056	0.00
11:38	1056	1056	1056	1056	0.00
11:44	1056	1056	1056	1056	0.00
11:53	1056	1056	1056	1056	0.00
11:59	1056	1056	1056	1056	0.00
12:05	1056	1056	1056	1056	0.00
12:11	1056	1056	1056	1056	0.00
12:17	1056	1056	1056	1056	0.00
12:23	1056	1056	1056	1056	0.00
12:29	1056	1056	1056	1056	0.00
12:35	1056	1056	1056	1056	0.00
12:41	1056	1056	1056	1056	0.00
12:47	1056	1056	1056	1056	0.00
12:53	1056	1056	1056	1056	0.00
12:59	1056	1056	1056	1056	0.00
13:05	1056	1056	1056	1056	0.00
13:20	1056	1056	1056	1056	0.00
13:29	1056	1056	1056	1056	0.00
13:38	1056	1056	1056	1056	0.00
13:47	1056	1056	1056	1056	0.00
13:53	1056	1055	1056	1055	3,650.00
13:59	1055	1055	1055	1055	0.00
14:05	1055	1055	1055	1055	0.00
14:11	1055	1055	1055	1055	0.00
14:17	1055	1055	1055	1055	0.00
14:23	1055	1055	1055	1055	0.00
14:26	1055	1055	1055	1055	0.00
14:29	1055	1055	1055	1055	0.00
14:32	1055	1055	1055	1055	0.00
14:35	1055	1055	1055	1055	0.00
14:38	1055	1055	1055	1055	0.00
14:41	1055	1055	1055	1055	0.00
14:44	1055	1055	1055	1055	0.00
14:47	1055	1055	1055	1055	0.00
14:50	1055	1055	1055	1055	0.00
14:53	1055	1055	1055	1055	0.00
14:56	1055	1055	1055	1055	0.00
14:59	1055	1055	1055	1055	0.00
15:02	1059	1059	1059	1059	677.00
15:05	1066	1066	1066	1066	6,097.00
15:08	1094	1068	1068	1090	46,907.00
15:11	1090	1090	1090	1090	0.00
15:17	1128	1128	1128	1128	7,410.00
15:23	1128	1128	1128	1128	0.00
15:26	1135	1120	1135	1128	18,687.00
15:32	1135	1129	1129	1135	9,226.00
15:35	1135	1135	1135	1135	0.00
15:41	1141	1121	1141	1136	9,989.00
15:47	1121	1121	1121	1121	0.00
15:53	1121	1121	1121	1121	0.00
15:56	1121	1121	1121	1121	0.00
15:59	1121	1121	1121	1121	0.00
16:02	1121	1121	1121	1121	0.00
16:05	1121	1121	1121	1121	0.00
16:08	1121	1121	1121	1121	0.00
16:14	1123	1123	1123	1123	0.00
16:20	1123	1123	1123	1123	0.00
16:23	1123	1123	1123	1123	0.00
16:26	1123	1123	1123	1123	0.00
16:29	1112	1112	1112	1112	856.00
16:32	1112	1112	1112	1112	0.00
16:35	1121	1121	1121	1121	123.00
16:38	1121	1121	1121	1121	0.00
16:44	1102	1102	1102	1102	3,989.00
16:47	1102	1102	1102	1102	0.00
16:50	1102	1102	1102	1102	0.00
16:53	1103	1103	1103	1103	1,654.00
16:56	1105	1101	1102	1101	3,317.00
16:59	1101	1101	1101	1101	0.00
17:05	1113	1113	1113	1113	0.00
17:11	1113	1113	1113	1113	0.00
17:23	1116	1116	1116	1116	41,102.00
17:29	1116	1116	1116	1116	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 09:15	1081	1081	1081	1081	0.00
26.06.2026 09:45	1081	1081	-99.99	-99.99	0.00
26.06.2026 10:15	1102	1060	1091	1060	20,366.00
26.06.2026 10:45	1081	1040	1059	1040	49,923.00
26.06.2026 11:15	1054	1039	1039	1054	22,048.00
26.06.2026 11:45	1054	1050	1050	1054	4,926.00
26.06.2026 12:15	1059	1051	1051	1051	15,751.00
26.06.2026 12:45	1063	1051	1051	1063	110,370.00
26.06.2026 13:15	1065	1061	1061	1065	23,137.00
26.06.2026 13:45	1088	1040	1063	1088	29,446.00
26.06.2026 14:15	1088	1088	1088	1088	0.00
26.06.2026 14:45	1088	1088	1088	1088	0.00
26.06.2026 15:15	1088	1088	1088	1088	0.00
26.06.2026 15:45	1088	1088	1088	1088	0.00
26.06.2026 16:15	1088	1088	1088	1088	0.00
26.06.2026 16:45	1088	1088	1088	1088	0.00
26.06.2026 17:15	1088	1088	1088	1088	0.00
26.06.2026 17:45	1088	1088	1088	1088	0.00
29.06.2026 09:15	1075	1075	1075	1075	0.00
29.06.2026 09:45	1075	1075	-99.99	-99.99	0.00
29.06.2026 10:15	1088	1075	1075	1088	14,817.00
29.06.2026 10:45	1077	1055	1077	1061	10,433.00
29.06.2026 11:15	1067	1052	1065	1057	16,694.00
29.06.2026 11:45	1067	1041	1067	1041	43,028.00
29.06.2026 12:15	1054	1044	1044	1054	4,234.00
29.06.2026 12:45	1063	1055	1055	1055	5,172.00
29.06.2026 13:15	1067	1050	1067	1050	14,831.00
29.06.2026 13:45	1058	1045	1058	1045	21,054.00
29.06.2026 14:15	1047	1038	1044	1038	25,978.00
29.06.2026 14:45	1038	1030	1036	1030	18,107.00
29.06.2026 15:15	1037	1032	1037	1032	4,765.00
29.06.2026 15:45	1041	1038	1040	1041	4,230.00
29.06.2026 16:15	1042	1038	1041	1038	4,223.00
29.06.2026 16:45	1038	1037	1037	1038	4,148.00
29.06.2026 17:15	1038	1016	1038	1017	16,163.00
29.06.2026 17:45	1023	1001	1023	1023	29,554.00
30.06.2026 09:15	1023	1023	1023	1023	0.00
30.06.2026 09:45	1023	1023	-99.99	-99.99	0.00
30.06.2026 10:15	1040	1023	1023	1027	7,459.00
30.06.2026 10:45	1077	1044	1044	1071	5,533.00
30.06.2026 11:15	1074	1040	1063	1042	32,253.00
30.06.2026 11:45	1054	1042	1042	1054	19,604.00
30.06.2026 12:45	1044	1033	1041	1044	23,081.00
30.06.2026 13:15	1065	1046	1046	1065	4,313.00
30.06.2026 13:45	1067	1054	1067	1054	1,242.00
30.06.2026 14:15	1044	1033	1042	1044	5,749.00
30.06.2026 14:45	1044	1044	1044	1044	0.00
30.06.2026 15:15	1045	1021	1036	1029	14,080.00
30.06.2026 15:45	1036	1036	1036	1036	1,844.00
30.06.2026 16:15	1031	1024	1024	1031	8,535.00
30.06.2026 16:45	1044	1034	1035	1034	10,766.00
30.06.2026 17:15	1045	1028	1033	1035	5,055.00
30.06.2026 17:45	1045	1022	1030	1030	23,432.00
01.07.2026 09:15	1030	1030	1030	1030	0.00
01.07.2026 09:45	1030	1030	-99.99	-99.99	0.00
01.07.2026 10:15	1030	1030	1030	1030	82.00
01.07.2026 10:45	1055	1049	1049	1055	3,932.00
01.07.2026 11:15	1059	1058	1058	1059	9,539.00
01.07.2026 11:45	1086	1074	1074	1080	19,686.00
01.07.2026 12:15	1088	1081	1081	1083	15,798.00
01.07.2026 12:45	1086	1085	1086	1086	5,538.00
01.07.2026 13:15	1086	1086	1086	1086	0.00
01.07.2026 13:45	1088	1081	1088	1081	3,234.00
01.07.2026 14:15	1075	1075	1075	1075	268.00
01.07.2026 14:45	1099	1090	1092	1090	23,460.00
01.07.2026 15:15	1080	1060	1080	1070	71,585.00
01.07.2026 15:45	1070	1063	1070	1065	75,518.00
01.07.2026 16:15	1070	1065	1069	1070	69,326.00
01.07.2026 16:45	1073	1063	1070	1070	190,912.00
01.07.2026 17:15	1070	1063	1070	1065	207,908.00
01.07.2026 17:45	1068	1032	1068	1068	21,872.00
02.07.2026 09:15	1068	1068	1068	1068	0.00
02.07.2026 09:45	1068	1068	-99.99	-99.99	0.00
02.07.2026 10:15	1068	1068	1068	1068	907.00
02.07.2026 10:45	1071	1066	1068	1066	1,752.00
02.07.2026 11:15	1062	1050	1062	1059	21,586.00
02.07.2026 11:45	1060	1056	1059	1056	9,891.00
02.07.2026 12:15	1056	1056	1056	1056	0.00
02.07.2026 12:45	1056	1056	1056	1056	0.00
02.07.2026 13:15	1056	1056	1056	1056	0.00
02.07.2026 13:45	1056	1056	1056	1056	2,492.00
02.07.2026 14:15	1056	1055	1056	1055	9,664.00
02.07.2026 14:45	1055	1055	1055	1055	0.00
02.07.2026 15:15	1136	1059	1059	1136	72,342.00
02.07.2026 15:45	1141	1106	1128	1136	66,611.00
02.07.2026 16:15	1123	1121	1121	1123	2,401.00
02.07.2026 16:45	1121	1099	1112	1103	14,573.00
02.07.2026 17:15	1113	1099	1103	1113	11,419.00
02.07.2026 17:45	1130	1099	1116	1116	41,113.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2025	1,270.00	1,247.00	1,261.00	1,259.00	4,639.00
06.07.2025	1,280.00	1,240.00	1,259.00	1,245.00	8,073.00
07.07.2025	1,265.00	1,233.00	1,245.00	1,246.00	14,310.00
08.07.2025	1,233.00	1,146.00	1,200.00	1,207.00	16,091.00
09.07.2025	1,274.00	1,207.00	1,207.00	1,248.00	10,708.00
10.07.2025	1,295.00	1,231.00	1,248.00	1,271.00	6,906.00
13.07.2025	1,271.00	1,224.00	1,271.00	1,233.00	6,462.00
14.07.2025	1,265.00	1,214.00	1,233.00	1,239.00	7,580.00
15.07.2025	1,239.00	1,213.00	1,239.00	1,227.00	2,768.00
16.07.2025	1,265.00	1,227.00	1,227.00	1,252.00	4,947.00
17.07.2025	1,265.00	1,248.00	1,252.00	1,258.00	2,933.00
20.07.2025	1,258.00	1,238.00	1,258.00	1,250.00	776.00
21.07.2025	1,285.00	1,250.00	1,250.00	1,258.00	16,202.00
22.07.2025	1,307.00	1,244.00	1,258.00	1,269.00	11,287.00
23.07.2025	1,300.00	1,264.00	1,269.00	1,287.00	7,442.00
24.07.2025	1,300.00	1,280.00	1,287.00	1,297.00	3,556.00
27.07.2025	1,315.00	1,275.00	1,297.00	1,303.00	3,222.00
28.07.2025	1,348.00	1,286.00	1,303.00	1,315.00	6,687.00
29.07.2025	1,323.00	1,264.00	1,315.00	1,315.00	2,681.00
30.07.2025	1,313.00	1,307.00	1,315.00	1,310.00	1,099.00
31.07.2025	1,300.00	1,263.00	1,263.00	1,296.00	2,846.00
04.08.2025	1,319.00	1,229.00	1,296.00	1,272.00	4,040.00
05.08.2025	1,286.00	1,253.00	1,272.00	1,266.00	9,181.00
06.08.2025	1,267.00	1,193.00	1,266.00	1,243.00	7,583.00
07.08.2025	1,243.00	1,180.00	1,243.00	1,180.00	22,057.00
10.08.2025	1,184.00	1,150.00	1,180.00	1,166.00	1,306.00
11.08.2025	1,263.00	1,156.00	1,263.00	1,178.00	5,660.00
12.08.2025	1,272.00	1,203.00	1,270.00	1,235.00	2,169.00
13.08.2025	1,235.00	1,201.00	1,235.00	1,211.00	2,843.00
14.08.2025	1,220.00	1,215.00	1,211.00	1,220.00	1,614.00
17.08.2025	1,220.00	1,164.00	1,220.00	1,201.00	774.00
18.08.2025	1,201.00	1,180.00	1,201.00	1,180.00	1,163.00
19.08.2025	1,220.00	1,175.00	1,180.00	1,204.00	3,125.00
20.08.2025	1,259.00	1,199.00	1,204.00	1,233.00	2,214.00
21.08.2025	1,235.00	1,200.00	1,200.00	1,219.00	2,567.00
24.08.2025	1,207.00	1,150.00	1,219.00	1,160.00	579.00
25.08.2025	1,240.00	1,160.00	1,160.00	1,233.00	44,718.00
26.08.2025	1,259.00	1,233.00	1,233.00	1,244.00	2,725.00
27.08.2025	1,346.00	1,261.00	1,244.00	1,326.00	10,202.00
28.08.2025	1,370.00	1,261.00	1,261.00	1,354.00	3,976.00
31.08.2025	1,450.00	1,354.00	1,354.00	1,380.00	42,086.00
01.09.2025	1,430.00	1,383.00	1,430.00	1,392.00	19,802.00
02.09.2025	1,413.00	1,376.00	1,400.00	1,385.00	16,944.00
03.09.2025	1,403.00	1,350.00	1,400.00	1,396.00	14,864.00
04.09.2025	1,432.00	1,400.00	1,400.00	1,403.00	5,550.00
07.09.2025	1,420.00	1,402.00	1,403.00	1,413.00	58,676.00
08.09.2025	1,462.00	1,409.00	1,413.00	1,447.00	31,290.00
09.09.2025	1,535.00	1,435.00	1,447.00	1,530.00	211,472.00
10.09.2025	1,615.00	1,517.00	1,530.00	1,615.00	40,996.00
11.09.2025	1,666.00	1,621.00	1,615.00	1,649.00	40,697.00
14.09.2025	1,699.00	1,649.00	1,649.00	1,696.00	216,905.00
15.09.2025	1,695.00	1,600.00	1,696.00	1,624.00	27,352.00
16.09.2025	1,624.00	1,556.00	1,624.00	1,592.00	9,341.00
17.09.2025	1,654.00	1,570.00	1,592.00	1,587.00	21,463.00
18.09.2025	1,645.00	1,575.00	1,645.00	1,584.00	3,237.00
21.09.2025	1,700.00	1,420.00	1,700.00	1,476.00	5,866.00
25.09.2025	1,491.00	1,400.00	1,476.00	1,400.00	47,835.00
28.09.2025	1,640.00	1,428.00	1,640.00	1,470.00	2,393.00
29.09.2025	1,640.00	1,470.00	1,640.00	1,483.00	13,028.00
30.09.2025	1,500.00	1,402.00	1,499.00	1,436.00	7,117.00
05.10.2025	1,585.00	1,436.00	1,585.00	1,453.00	2,708.00
08.10.2025	1,453.00	1,435.00	1,453.00	1,445.00	629.00
09.10.2025	1,633.00	1,415.00	1,633.00	1,439.00	3,575.00
12.10.2025	1,440.00	1,411.00	1,439.00	1,428.00	1,642.00
15.10.2025	1,500.00	1,381.00	1,500.00	1,408.00	4,860.00
16.10.2025	1,408.00	1,375.00	1,408.00	1,400.00	2,991.00
19.10.2025	1,400.00	1,346.00	1,400.00	1,373.00	1,567.00
20.10.2025	1,379.00	1,322.00	1,373.00	1,329.00	7,433.00
21.10.2025	1,390.00	1,254.00	1,390.00	1,264.00	14,116.00
22.10.2025	1,290.00	1,264.00	1,264.00	1,279.00	5,395.00
23.10.2025	1,390.00	1,268.00	1,390.00	1,285.00	9,059.00
26.10.2025	1,285.00	1,250.00	1,285.00	1,263.00	3,484.00
27.10.2025	1,263.00	1,206.00	1,263.00	1,219.00	13,997.00
28.10.2025	1,192.00	1,160.00	1,190.00	1,190.00	8,175.00
29.10.2025	1,240.00	1,178.00	1,190.00	1,206.00	1,526.00
30.10.2025	1,260.00	1,221.00	1,260.00	1,229.00	5,626.00
02.11.2025	1,255.00	1,213.00	1,229.00	1,241.00	16,338.00
03.11.2025	1,250.00	1,242.00	1,241.00	1,249.00	3,289.00
04.11.2025	1,250.00	1,220.00	1,250.00	1,229.00	1,273.00
05.11.2025	1,370.00	1,290.00	1,290.00	1,314.00	16,728.00
06.11.2025	1,348.00	1,260.00	1,314.00	1,260.00	40,095.00
09.11.2025	1,310.00	1,177.00	1,300.00	1,236.00	10,222.00
10.11.2025	1,284.00	1,219.00	1,284.00	1,234.00	5,412.00
11.11.2025	1,248.00	1,216.00	1,234.00	1,234.00	6,938.00
12.11.2025	1,231.00	1,213.00	1,234.00	1,220.00	5,545.00
13.11.2025	1,230.00	1,198.00	1,220.00	1,218.00	5,995.00
16.11.2025	1,264.00	1,216.00	1,218.00	1,234.00	765.00
17.11.2025	1,235.00	1,199.00	1,234.00	1,212.00	9,007.00
18.11.2025	1,212.00	1,197.00	1,197.00	1,205.00	2,929.00
19.11.2025	1,214.00	1,191.00	1,205.00	1,197.00	7,963.00
20.11.2025	1,233.00	1,196.00	1,233.00	1,198.00	5,007.00
23.11.2025	1,200.00	1,155.00	1,198.00	1,181.00	6,099.00
24.11.2025	1,156.00	1,141.00	1,150.00	1,143.00	27,901.00
25.11.2025	1,151.00	1,128.00	1,143.00	1,145.00	3,240.00
26.11.2025	1,147.00	1,145.00	1,145.00	1,147.00	6,598.00
27.11.2025	1,159.00	1,130.00	1,130.00	1,134.00	2,782.00
30.11.2025	1,139.00	1,111.00	1,134.00	1,122.00	8,243.00
01.12.2025	1,122.00	1,113.00	1,122.00	1,115.00	3,279.00
02.12.2025	1,116.00	1,103.00	1,115.00	1,106.00	4,277.00
03.12.2025	1,115.00	1,060.00	1,106.00	1,075.00	11,426.00
04.12.2025	1,071.00	1,060.00	1,075.00	1,062.00	19,043.00
07.12.2025	1,067.00	1,055.00	1,062.00	1,061.00	4,259.00
08.12.2025	1,059.00	1,045.00	1,061.00	1,055.00	10,809.00
09.12.2025	1,056.00	1,012.00	1,055.00	1,017.00	8,256.00
10.12.2025	1,017.00	994.70	1,017.00	1,014.00	29,589.00
11.12.2025	1,020.00	1,002.00	1,014.00	1,008.00	26,979.00
14.12.2025	1,004.00	998.00	1,008.00	999.30	351.00
15.12.2025	1,007.00	982.20	999.30	1,000.00	25,653.00
16.12.2025	1,007.00	991.60	1,000.00	999.40	16,708.00
17.12.2025	1,030.00	984.70	999.40	1,018.00	53,505.00
18.12.2025	1,044.00	1,011.00	1,018.00	1,038.00	32,868.00
21.12.2025	1,053.00	990.00	1,038.00	990.00	22,938.00
22.12.2025	1,058.00	1,005.00	1,058.00	1,008.00	10,310.00
23.12.2025	1,145.00	975.20	975.20	1,121.00	27,996.00
24.12.2025	1,140.00	1,110.00	1,121.00	1,140.00	22,770.00
25.12.2025	1,170.00	1,100.00	1,140.00	1,139.00	12,030.00
28.12.2025	1,340.00	1,210.00	1,139.00	1,250.00	23,355.00
29.12.2025	1,309.00	1,230.00	1,250.00	1,284.00	27,527.00
30.12.2025	1,330.00	1,262.00	1,284.00	1,330.00	38,264.00
31.12.2025	1,376.00	1,329.00	1,350.00	1,376.00	24,950.00
01.01.2026	1,390.00	1,330.00	1,376.00	1,390.00	57,630.00
05.01.2026	1,529.00	1,370.00	1,390.00	1,529.00	72,077.00
06.01.2026	1,593.00	1,519.00	1,529.00	1,550.00	91,845.00
07.01.2026	1,550.00	1,501.00	1,550.00	1,548.00	53,719.00
08.01.2026	1,625.00	1,548.00	1,548.00	1,625.00	110,767.00
09.01.2026	1,646.00	1,519.00	1,559.00	1,629.00	51,382.00
12.01.2026	1,695.00	1,599.00	1,629.00	1,650.00	113,418.00
13.01.2026	1,700.00	1,612.00	1,680.00	1,671.00	91,112.00
14.01.2026	1,729.00	1,600.00	1,671.00	1,714.00	49,063.00
15.01.2026	1,735.00	1,654.00	1,714.00	1,735.00	64,948.00
16.01.2026	1,793.00	1,720.00	1,735.00	1,738.00	45,100.00
19.01.2026	1,800.00	1,738.00	1,738.00	1,760.00	121,844.00
20.01.2026	1,840.00	1,760.00	1,760.00	1,836.00	93,570.00
21.01.2026	1,836.00	1,704.00	1,836.00	1,800.00	41,752.00
22.01.2026	1,920.00	1,810.00	1,820.00	1,920.00	71,862.00
23.01.2026	1,927.00	1,869.00	1,920.00	1,882.00	32,168.00
26.01.2026	1,972.00	1,878.00	1,882.00	1,920.00	114,566.00
27.01.2026	1,977.00	1,816.00	1,816.00	1,909.00	96,697.00
28.01.2026	1,976.00	1,767.00	1,909.00	1,880.00	121,126.00
29.01.2026	1,889.00	1,580.00	1,880.00	1,670.00	81,451.00
30.01.2026	1,740.00	1,499.00	1,670.00	1,523.00	46,699.00
02.02.2026	1,605.00	1,450.00	1,450.00	1,605.00	35,896.00
03.02.2026	1,664.00	1,605.00	1,605.00	1,664.00	19,585.00
04.02.2026	1,667.00	1,594.00	1,664.00	1,665.00	22,147.00
05.02.2026	1,720.00	1,574.00	1,665.00	1,574.00	143,511.00
06.02.2026	1,614.00	1,472.00	1,574.00	1,547.00	14,604.00
09.02.2026	1,574.00	1,502.00	1,547.00	1,533.00	18,382.00
10.02.2026	1,549.00	1,460.00	1,533.00	1,518.00	25,230.00
11.02.2026	1,530.00	1,464.00	1,518.00	1,491.00	8,886.00
12.02.2026	1,465.00	1,372.00	1,491.00	1,401.00	40,670.00
13.02.2026	1,401.00	1,370.00	1,401.00	1,387.00	7,211.00
16.02.2026	1,499.00	1,354.00	1,387.00	1,479.00	20,645.00
17.02.2026	1,560.00	1,479.00	1,479.00	1,547.00	15,122.00
18.02.2026	1,570.00	1,477.00	1,547.00	1,556.00	13,450.00
19.02.2026	1,556.00	1,466.00	1,556.00	1,501.00	13,103.00
20.02.2026	1,550.00	1,494.00	1,501.00	1,503.00	36,616.00
23.02.2026	1,590.00	1,449.00	1,590.00	1,474.00	6,613.00
24.02.2026	1,478.00	1,400.00	1,474.00	1,449.00	6,915.00
25.02.2026	1,490.00	1,409.00	1,449.00	1,466.00	8,507.00
26.02.2026	1,551.00	1,466.00	1,466.00	1,511.00	20,044.00
27.02.2026	1,591.00	1,485.00	1,511.00	1,546.00	11,223.00
02.03.2026	1,660.00	1,568.00	1,593.00	1,627.00	51,890.00
04.03.2026	1,732.00	1,627.00	1,627.00	1,660.00	105,662.00
05.03.2026	1,708.00	1,627.00	1,660.00	1,695.00	406,577.00
06.03.2026	1,743.00	1,662.00	1,695.00	1,733.00	30,847.00
09.03.2026	1,805.00	1,706.00	1,735.00	1,797.00	61,430.00
10.03.2026	1,797.00	1,706.00	1,797.00	1,731.00	15,803.00
11.03.2026	1,783.00	1,551.00	1,731.00	1,681.00	13,734.00
12.03.2026	1,698.00	1,618.00	1,681.00	1,650.00	13,116.00
13.03.2026	1,617.00	1,530.00	1,530.00	1,614.00	8,228.00
16.03.2026	1,700.00	1,471.00	1,614.00	1,590.00	19,958.00
17.03.2026	1,622.00	1,510.00	1,590.00	1,600.00	28,526.00
18.03.2026	1,650.00	1,600.00	1,600.00	1,629.00	22,359.00
19.03.2026	1,675.00	1,576.00	1,629.00	1,613.00	10,429.00
20.03.2026	1,618.00	1,500.00	1,613.00	1,533.00	30,442.00
23.03.2026	1,581.00	1,441.00	1,533.00	1,466.00	12,266.00
24.03.2026	1,463.00	1,380.00	1,466.00	1,380.00	21,673.00
25.03.2026	1,384.00	1,280.00	1,380.00	1,307.00	9,487.00
26.03.2026	1,527.00	1,300.00	1,307.00	1,496.00	24,247.00
27.03.2026	1,626.00	1,383.00	1,626.00	1,413.00	7,067.00
30.03.2026	1,450.00	1,310.00	1,413.00	1,450.00	16,823.00
31.03.2026	1,466.00	1,366.00	1,450.00	1,390.00	21,012.00
03.04.2026	1,500.00	1,389.00	1,390.00	1,485.00	9,402.00
06.04.2026	1,560.00	1,445.00	1,445.00	1,544.00	11,182.00
09.04.2026	1,621.00	1,442.00	1,544.00	1,553.00	14,943.00
10.04.2026	1,578.00	1,448.00	1,475.00	1,475.00	11,178.00
13.04.2026	1,535.00	1,460.00	1,475.00	1,500.00	22,194.00
14.04.2026	1,538.00	1,354.00	1,500.00	1,516.00	34,696.00
15.04.2026	1,504.00	1,367.00	1,516.00	1,388.00	19,379.00
16.04.2026	1,403.00	1,330.00	1,400.00	1,355.00	26,811.00
17.04.2026	1,355.00	1,274.00	1,355.00	1,321.00	6,508.00
20.04.2026	1,447.00	1,261.00	1,321.00	1,381.00	17,268.00
23.04.2026	1,448.00	1,290.00	1,381.00	1,316.00	20,607.00
24.04.2026	1,323.00	1,283.00	1,316.00	1,290.00	14,765.00
27.04.2026	1,290.00	1,200.00	1,290.00	1,211.00	23,256.00
28.04.2026	1,222.00	1,140.00	1,211.00	1,154.00	22,906.00
29.04.2026	1,187.00	1,114.00	1,154.00	1,128.00	31,649.00
30.04.2026	1,136.00	1,076.00	1,128.00	1,085.00	102,502.00
01.05.2026	1,125.00	1,068.00	1,085.00	1,098.00	71,258.00
04.05.2026	1,135.00	1,042.00	1,098.00	1,093.00	95,930.00
05.05.2026	1,100.00	1,069.00	1,093.00	1,082.00	29,083.00
06.05.2026	1,096.00	1,007.00	1,095.00	1,018.00	48,861.00
07.05.2026	1,071.00	996.60	1,071.00	998.00	153,206.00
08.05.2026	1,090.00	998.20	998.20	1,078.00	66,559.00
11.05.2026	1,173.00	1,083.00	1,083.00	1,102.00	66,470.00
12.05.2026	1,173.00	1,060.00	1,169.00	1,120.00	38,673.00
13.05.2026	1,120.00	1,020.00	1,120.00	1,046.00	33,225.00
14.05.2026	1,100.00	1,025.00	1,046.00	1,046.00	13,199.00
15.05.2026	1,046.00	1,005.00	1,046.00	1,027.00	12,364.00
18.05.2026	1,095.00	1,000.00	1,095.00	1,014.00	17,506.00
19.05.2026	1,084.00	998.00	1,001.00	999.60	26,866.00
20.05.2026	1,047.00	992.30	999.60	1,039.00	14,560.00
25.05.2026	1,133.00	1,039.00	1,039.00	1,114.00	46,940.00
26.05.2026	1,133.00	1,079.00	1,114.00	1,090.00	12,472.00
27.05.2026	1,114.00	1,058.00	1,090.00	1,071.00	12,748.00
28.05.2026	1,130.00	1,062.00	1,100.00	1,117.00	19,157.00
29.05.2026	1,145.00	1,078.00	1,125.00	1,095.00	24,808.00
01.06.2026	1,300.00	1,095.00	1,095.00	1,199.00	204,962.00
02.06.2026	1,271.00	1,154.00	1,259.00	1,215.00	208,140.00
03.06.2026	1,215.00	1,133.00	1,215.00	1,158.00	97,567.00
04.06.2026	1,194.00	1,097.00	1,158.00	1,155.00	85,477.00
05.06.2026	1,160.00	1,098.00	1,155.00	1,119.00	69,297.00
08.06.2026	1,119.00	1,053.00	1,103.00	1,073.00	183,854.00
09.06.2026	1,086.00	1,003.00	1,073.00	1,013.00	79,559.00
10.06.2026	1,053.00	989.90	1,013.00	1,037.00	87,258.00
11.06.2026	1,083.00	1,030.00	1,037.00	1,047.00	29,322.00
12.06.2026	1,174.00	1,022.00	1,047.00	1,149.00	113,369.00
15.06.2026	1,157.00	1,050.00	1,149.00	1,077.00	92,317.00
16.06.2026	1,118.00	1,014.00	1,077.00	1,071.00	155,972.00
17.06.2026	1,083.00	1,035.00	1,071.00	1,076.00	38,636.00
18.06.2026	1,099.00	1,050.00	1,076.00	1,073.00	46,509.00
19.06.2026	1,073.00	1,031.00	1,073.00	1,034.00	16,538.00
22.06.2026	1,071.00	995.00	1,063.00	1,007.00	17,883.00
23.06.2026	1,009.00	945.00	1,007.00	1,000.00	39,568.00
24.06.2026	1,068.00	998.40	1,000.00	1,032.00	31,543.00
25.06.2026	1,327.00	1,011.00	1,011.00	1,081.00	399,656.00
26.06.2026	1,102.00	1,039.00	1,090.00	1,075.00	67,028.00
29.06.2026	1,088.00	1,016.00	1,075.00	1,023.00	66,281.00
30.06.2026	1,077.00	1,021.00	1,023.00	1,030.00	52,524.00
01.07.2026	1,099.00	1,030.00	1,030.00	1,068.00	229,703.00
02.07.2026	1,141.00	1,050.00	1,068.00	1,116.00	42,810.00
02.07.2026	1,141.00	1,050.00	-99.99	1,136.00	0.00

צרו איתנו קשר *5988