גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אימאג'סט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:30

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אימאג'סט

IMAGESAT I.S.I

מניה 1183813 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	1447	1447	1447	1447	0.00
09:50	1447	1447	1447	1447	0.00
09:53	1447	1447	1447	1447	0.00
09:56	1447	1447	1447	1447	0.00
09:59	1447	1447	1447	1447	14.00
10:02	1447	1447	1447	1447	0.00
10:05	1435	1435	1435	1435	71.00
10:08	1435	1435	1435	1435	0.00
10:11	1435	1435	1435	1435	0.00
10:20	1435	1435	1435	1435	0.00
10:23	1456	1456	1456	1456	11,356.00
10:26	1456	1456	1456	1456	0.00
10:29	1456	1456	1456	1456	0.00
10:32	1456	1456	1456	1456	0.00
10:35	1456	1456	1456	1456	0.00
10:38	1456	1456	1456	1456	0.00
10:41	1456	1456	1456	1456	0.00
10:44	1479	1479	1479	1479	1,464.00
10:47	1479	1479	1479	1479	0.00
10:50	1479	1479	1479	1479	0.00
10:53	1479	1479	1479	1479	0.00
10:56	1479	1479	1479	1479	6,966.00
10:59	1479	1479	1479	1479	0.00
11:02	1479	1479	1479	1479	0.00
11:05	1479	1479	1479	1479	0.00
11:08	1479	1479	1479	1479	0.00
11:11	1489	1489	1489	1489	536.00
11:14	1489	1489	1489	1489	0.00
11:17	1489	1489	1489	1489	0.00
11:20	1489	1489	1489	1489	640.00
11:23	1489	1489	1489	1489	2,829.00
11:26	1489	1489	1489	1489	0.00
11:32	1489	1489	1489	1489	0.00
11:35	1489	1489	1489	1489	0.00
11:38	1489	1489	1489	1489	0.00
11:41	1489	1489	1489	1489	0.00
11:44	1489	1489	1489	1489	0.00
11:47	1500	1500	1500	1500	45,000.00
11:53	1500	1500	1500	1500	0.00
11:56	1481	1481	1481	1481	11,551.00
12:02	1481	1481	1481	1481	0.00
12:05	1481	1481	1481	1481	0.00
12:08	1481	1481	1481	1481	0.00
12:14	1481	1481	1481	1481	0.00
12:20	1480	1480	1480	1480	3,256.00
12:23	1505	1500	1505	1500	760,486.00
12:26	1500	1500	1500	1500	0.00
12:32	1504	1504	1504	1504	0.00
12:35	1504	1504	1504	1504	0.00
12:38	1504	1504	1504	1504	0.00
12:41	1504	1504	1504	1504	0.00
12:47	1504	1504	1504	1504	0.00
12:50	1504	1504	1504	1504	0.00
12:53	1504	1504	1504	1504	0.00
12:56	1504	1504	1504	1504	0.00
12:59	1504	1504	1504	1504	0.00
13:02	1504	1504	1504	1504	14,438.00
13:05	1505	1505	1505	1505	15,050.00
13:08	1505	1505	1505	1505	0.00
13:17	1505	1505	1505	1505	0.00
13:20	1505	1505	1505	1505	0.00
13:23	1505	1505	1505	1505	0.00
13:26	1505	1505	1505	1505	111,746.00
13:29	1505	1505	1505	1505	0.00
13:32	1505	1505	1505	1505	0.00
13:35	1505	1505	1505	1505	0.00
13:38	1504	1504	1504	1504	10,046.00
13:41	1504	1504	1504	1504	0.00
13:44	1504	1504	1504	1504	0.00
13:47	1504	1504	1504	1504	0.00
13:50	1504	1504	1504	1504	0.00
13:53	1504	1504	1504	1504	0.00
13:56	1504	1504	1504	1504	0.00
14:02	1504	1504	1504	1504	0.00
14:05	1504	1504	1504	1504	0.00
14:08	1504	1504	1504	1504	0.00
14:11	1504	1504	1504	1504	0.00
14:14	1504	1504	1504	1504	0.00
14:20	1504	1504	1504	1504	0.00
14:23	1504	1504	1504	1504	0.00
14:26	1504	1504	1504	1504	0.00
14:29	1504	1504	1504	1504	0.00
14:32	1504	1504	1504	1504	0.00
14:35	1515	1515	1515	1515	50,722.00
14:38	1515	1515	1515	1515	0.00
14:41	1515	1515	1515	1515	0.00
14:44	1515	1515	1515	1515	0.00
14:47	1515	1515	1515	1515	0.00
14:50	1515	1515	1515	1515	0.00
14:53	1505	1505	1505	1505	722.00
14:56	1506	1506	1506	1506	4,171.00
14:59	1507	1506	1506	1507	3,900.00
15:02	1507	1507	1507	1507	0.00
15:05	1507	1507	1507	1507	0.00
15:08	1507	1507	1507	1507	0.00
15:11	1507	1507	1507	1507	0.00
15:17	1510	1510	1510	1510	0.00
15:32	1520	1520	1520	1520	0.00
15:35	1520	1520	1520	1520	0.00
15:38	1520	1520	1520	1520	0.00
15:41	1520	1520	1520	1520	0.00
15:44	1515	1515	1515	1515	1,202,561.00
15:47	1515	1515	1515	1515	0.00
15:50	1511	1511	1511	1511	3,626.00
15:53	1511	1511	1511	1511	0.00
15:56	1511	1511	1511	1511	0.00
15:59	1511	1511	1511	1511	0.00
16:02	1511	1511	1511	1511	0.00
16:05	1511	1511	1511	1511	3,747.00
16:08	1511	1511	1511	1511	0.00
16:11	1511	1511	1511	1511	0.00
16:14	1511	1511	1511	1511	0.00
16:17	1511	1511	1511	1511	0.00
16:20	1511	1511	1511	1511	0.00
16:23	1511	1511	1511	1511	0.00
16:26	1511	1511	1511	1511	0.00
16:29	1535	1535	1535	1535	4,528.00
16:32	1535	1535	1535	1535	0.00
16:35	1535	1535	1535	1535	0.00
16:38	1535	1535	1535	1535	0.00
16:41	1535	1535	1535	1535	0.00
16:44	1535	1535	1535	1535	0.00
16:47	1535	1535	1535	1535	0.00
16:50	1535	1535	1535	1535	0.00
16:53	1535	1535	1535	1535	0.00
17:02	1530	1530	1530	1530	0.00
17:05	1530	1530	1530	1530	0.00
17:23	1530	1530	1530	1530	673.00
17:26	1530	1530	1530	1530	102,265.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2025 09:15	1385	1385	1385	1385	0.00
03.09.2025 09:45	1385	1385	-99.99	-99.99	0.00
03.09.2025 10:15	1400	1400	1400	1400	546.00
03.09.2025 10:45	1403	1400	1400	1400	18,656.00
03.09.2025 11:15	1403	1400	1400	1400	17,712.00
03.09.2025 11:45	1400	1400	1400	1400	1,134.00
03.09.2025 12:15	1400	1400	1400	1400	3,780.00
03.09.2025 12:45	1400	1400	1400	1400	5,180.00
03.09.2025 13:15	1400	1400	1400	1400	0.00
03.09.2025 13:45	1400	1400	1400	1400	0.00
03.09.2025 14:15	1401	1400	1401	1400	21,424.00
03.09.2025 14:45	1400	1400	1400	1400	0.00
03.09.2025 15:15	1400	1400	1400	1400	840.00
03.09.2025 15:45	1400	1400	1400	1400	12,992.00
03.09.2025 16:15	1400	1400	1400	1400	3,612.00
03.09.2025 16:45	1385	1350	1385	1350	2,377.00
03.09.2025 17:15	1400	1350	1350	1350	580.00
03.09.2025 17:45	1400	1396	1396	1396	8,808.00
04.09.2025 09:15	1396	1396	1396	1396	0.00
04.09.2025 09:45	1396	1396	-99.99	-99.99	0.00
04.09.2025 10:15	1400	1400	1400	1400	14.00
04.09.2025 10:45	1415	1400	1415	1400	6,893.00
04.09.2025 11:15	1400	1400	1400	1400	0.00
04.09.2025 11:45	1400	1400	1400	1400	0.00
04.09.2025 12:15	1400	1400	1400	1400	0.00
04.09.2025 12:45	1400	1400	1400	1400	0.00
04.09.2025 13:15	1400	1400	1400	1400	0.00
04.09.2025 13:45	1400	1400	1400	1400	0.00
04.09.2025 14:15	1400	1400	1400	1400	868.00
04.09.2025 14:45	1400	1400	1400	1400	0.00
04.09.2025 15:15	1400	1400	1400	1400	2,926.00
04.09.2025 15:45	1400	1400	1400	1400	4,942.00
04.09.2025 16:15	1400	1400	1400	1400	1,708.00
04.09.2025 16:45	1400	1400	1400	1400	25,158.00
04.09.2025 17:15	1400	1400	1400	1400	18,564.00
04.09.2025 17:45	1432	1400	1403	1403	5,752.00
07.09.2025 09:15	1403	1403	1403	1403	0.00
07.09.2025 09:46	1403	1403	-99.99	-99.99	0.00
07.09.2025 10:15	1403	1402	1402	1402	24,857.00
07.09.2025 10:45	1403	1403	1403	1403	30,809.00
07.09.2025 11:15	1410	1403	1403	1410	31,778.00
07.09.2025 11:45	1419	1410	1410	1419	37,944.00
07.09.2025 12:15	1410	1410	1410	1410	13,056.00
07.09.2025 12:45	1415	1403	1412	1403	31,080.00
07.09.2025 13:15	1408	1402	1403	1408	63,047.00
07.09.2025 13:45	1408	1408	1408	1408	42,141.00
07.09.2025 14:15	1408	1408	1408	1408	22,668.00
07.09.2025 14:45	1408	1408	1408	1408	62,670.00
07.09.2025 15:15	1410	1408	1408	1410	15,569.00
07.09.2025 15:45	1420	1409	1409	1409	8,566.00
07.09.2025 16:15	1420	1409	1413	1413	22,904.00
07.09.2025 16:45	1413	1413	1413	1413	0.00
07.09.2025 17:15	1413	1413	1413	1413	0.00
07.09.2025 17:45	1413	1413	1413	1413	0.00
08.09.2025 09:15	1413	1413	1413	1413	0.00
08.09.2025 09:45	1413	1413	-99.99	-99.99	0.00
08.09.2025 10:15	1413	1413	1413	1413	70.00
08.09.2025 10:45	1423	1412	1412	1423	3,678.00
08.09.2025 11:15	1423	1423	1423	1423	0.00
08.09.2025 11:45	1412	1412	1412	1412	734.00
08.09.2025 12:15	1418	1418	1418	1418	907.00
08.09.2025 12:45	1418	1418	1418	1418	0.00
08.09.2025 13:15	1424	1424	1424	1424	56.00
08.09.2025 13:45	1424	1424	1424	1424	0.00
08.09.2025 14:15	1424	1424	1424	1424	0.00
08.09.2025 14:45	1417	1413	1417	1413	3,565.00
08.09.2025 15:15	1420	1414	1417	1420	33,210.00
08.09.2025 15:45	1435	1435	1435	1435	68,679.00
08.09.2025 16:15	1435	1435	1435	1435	0.00
08.09.2025 16:45	1440	1436	1436	1436	21,630.00
08.09.2025 17:15	1445	1437	1440	1445	65,866.00
08.09.2025 17:45	1462	1447	1447	1447	90,205.00
09.09.2025 09:15	1447	1447	1447	1447	0.00
09.09.2025 09:45	1447	1447	-99.99	-99.99	0.00
09.09.2025 10:15	1447	1435	1447	1435	86.00
09.09.2025 10:45	1456	1456	1456	1456	11,356.00
09.09.2025 11:15	1489	1479	1479	1489	8,966.00
09.09.2025 11:45	1489	1489	1489	1489	3,469.00
09.09.2025 12:15	1500	1481	1500	1481	68,103.00
09.09.2025 12:45	1505	1480	1480	1504	764,284.00
09.09.2025 13:15	1505	1504	1504	1505	46,839.00
09.09.2025 13:45	1505	1504	1505	1504	121,792.00
09.09.2025 14:15	1504	1504	1504	1504	0.00
09.09.2025 14:45	1515	1515	1515	1515	50,722.00
09.09.2025 15:15	1507	1505	1505	1507	8,794.00
09.09.2025 15:45	1520	1510	1510	1520	28,281.00
09.09.2025 16:15	1515	1510	1515	1510	1,238,268.00
09.09.2025 16:45	1535	1520	1520	1535	9,618.00
09.09.2025 17:15	1530	1530	1530	1530	5,018.00
09.09.2025 17:45	1530	1530	1530	1530	223,181.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2024	1,299.00	1,280.00	1,286.00	1,297.00	2,837.00
11.09.2024	1,299.00	1,251.00	1,297.00	1,283.00	2,005.00
12.09.2024	1,298.00	1,283.00	1,283.00	1,297.00	5,762.00
15.09.2024	1,297.00	1,297.00	1,297.00	1,297.00	696.00
16.09.2024	1,297.00	1,251.00	1,297.00	1,273.00	2,782.00
17.09.2024	1,290.00	1,273.00	1,273.00	1,281.00	1,709.00
18.09.2024	1,281.00	1,245.00	1,281.00	1,264.00	164.00
19.09.2024	1,289.00	1,238.00	1,264.00	1,263.00	2,016.00
22.09.2024	1,283.00	1,240.00	1,263.00	1,278.00	12,139.00
23.09.2024	1,300.00	1,300.00	1,278.00	1,300.00	2,571.00
24.09.2024	1,324.00	1,300.00	1,300.00	1,315.00	7,945.00
25.09.2024	1,330.00	1,305.00	1,315.00	1,328.00	3,153.00
26.09.2024	1,360.00	1,325.00	1,330.00	1,334.00	2,765.00
29.09.2024	1,362.00	1,335.00	1,334.00	1,358.00	2,367.00
30.09.2024	1,358.00	1,358.00	1,358.00	1,358.00	1,076.00
01.10.2024	1,374.00	1,331.00	1,358.00	1,358.00	1,402.00
06.10.2024	1,358.00	1,301.00	1,358.00	1,357.00	1,165.00
07.10.2024	1,367.00	1,357.00	1,357.00	1,367.00	4,064.00
08.10.2024	1,374.00	1,365.00	1,367.00	1,368.00	3,424.00
09.10.2024	1,370.00	1,336.00	1,368.00	1,363.00	1,851.00
10.10.2024	1,370.00	1,340.00	1,363.00	1,358.00	3,389.00
13.10.2024	1,358.00	1,341.00	1,358.00	1,352.00	2,902.00
14.10.2024	1,373.00	1,302.00	1,352.00	1,352.00	7,753.00
15.10.2024	1,374.00	1,364.00	1,352.00	1,370.00	3,914.00
20.10.2024	1,396.00	1,372.00	1,370.00	1,389.00	4,968.00
21.10.2024	1,400.00	1,367.00	1,400.00	1,386.00	8,067.00
22.10.2024	1,390.00	1,337.00	1,386.00	1,367.00	3,731.00
27.10.2024	1,400.00	1,367.00	1,367.00	1,397.00	838.00
28.10.2024	1,410.00	1,397.00	1,397.00	1,407.00	6,752.00
29.10.2024	1,419.00	1,408.00	1,407.00	1,415.00	4,444.00
30.10.2024	1,440.00	1,419.00	1,415.00	1,431.00	4,984.00
31.10.2024	1,481.00	1,431.00	1,431.00	1,471.00	4,465.00
03.11.2024	1,499.00	1,471.00	1,471.00	1,487.00	5,815.00
04.11.2024	1,471.00	1,450.00	1,487.00	1,455.00	12,147.00
05.11.2024	1,486.00	1,455.00	1,455.00	1,467.00	4,594.00
06.11.2024	1,475.00	1,474.00	1,467.00	1,474.00	1,185.00
07.11.2024	1,474.00	1,405.00	1,474.00	1,405.00	8,233.00
10.11.2024	1,405.00	1,372.00	1,405.00	1,393.00	4,280.00
11.11.2024	1,395.00	1,362.00	1,393.00	1,380.00	8,167.00
12.11.2024	1,401.00	1,327.00	1,380.00	1,376.00	10,233.00
13.11.2024	1,405.00	1,366.00	1,376.00	1,374.00	7,905.00
14.11.2024	1,435.00	1,374.00	1,374.00	1,416.00	9,466.00
17.11.2024	1,490.00	1,416.00	1,416.00	1,485.00	8,578.00
18.11.2024	1,500.00	1,478.00	1,485.00	1,497.00	17,422.00
19.11.2024	1,541.00	1,491.00	1,497.00	1,500.00	17,645.00
20.11.2024	1,550.00	1,500.00	1,500.00	1,539.00	7,986.00
21.11.2024	1,572.00	1,500.00	1,539.00	1,517.00	8,611.00
24.11.2024	1,574.00	1,519.00	1,519.00	1,547.00	8,743.00
25.11.2024	1,575.00	1,542.00	1,547.00	1,571.00	8,635.00
26.11.2024	1,569.00	1,549.00	1,571.00	1,552.00	5,424.00
27.11.2024	1,534.00	1,471.00	1,534.00	1,488.00	6,881.00
28.11.2024	1,488.00	1,389.00	1,488.00	1,403.00	5,759.00
01.12.2024	1,420.00	1,395.00	1,403.00	1,404.00	6,565.00
02.12.2024	1,448.00	1,404.00	1,404.00	1,432.00	8,111.00
03.12.2024	1,427.00	1,390.00	1,432.00	1,403.00	2,339.00
04.12.2024	1,431.00	1,360.00	1,403.00	1,374.00	3,500.00
05.12.2024	1,437.00	1,371.00	1,374.00	1,407.00	7,841.00
08.12.2024	1,440.00	1,407.00	1,407.00	1,435.00	4,960.00
09.12.2024	1,460.00	1,435.00	1,435.00	1,448.00	7,798.00
10.12.2024	1,497.00	1,440.00	1,448.00	1,449.00	8,664.00
11.12.2024	1,494.00	1,449.00	1,449.00	1,484.00	4,783.00
12.12.2024	1,495.00	1,400.00	1,484.00	1,462.00	5,262.00
15.12.2024	1,485.00	1,455.00	1,462.00	1,472.00	1,318.00
16.12.2024	1,515.00	1,472.00	1,472.00	1,498.00	4,490.00
17.12.2024	1,524.00	1,500.00	1,502.00	1,515.00	4,052.00
18.12.2024	1,550.00	1,484.00	1,515.00	1,521.00	3,424.00
19.12.2024	1,558.00	1,544.00	1,558.00	1,551.00	3,955.00
22.12.2024	1,551.00	1,429.00	1,551.00	1,449.00	4,910.00
23.12.2024	1,459.00	1,360.00	1,449.00	1,390.00	5,682.00
24.12.2024	1,422.00	1,390.00	1,390.00	1,396.00	4,070.00
25.12.2024	1,410.00	1,382.00	1,396.00	1,394.00	3,359.00
26.12.2024	1,445.00	1,320.00	1,394.00	1,331.00	13,947.00
29.12.2024	1,348.00	1,308.00	1,331.00	1,316.00	3,610.00
30.12.2024	1,322.00	1,308.00	1,316.00	1,317.00	2,192.00
31.12.2024	1,354.00	1,317.00	1,317.00	1,346.00	9,619.00
01.01.2025	1,568.00	1,348.00	1,346.00	1,466.00	4,991.00
02.01.2025	1,473.00	1,439.00	1,466.00	1,465.00	4,810.00
05.01.2025	1,475.00	1,450.00	1,465.00	1,465.00	2,791.00
06.01.2025	1,474.00	1,420.00	1,465.00	1,468.00	5,787.00
07.01.2025	1,503.00	1,443.00	1,468.00	1,475.00	6,590.00
08.01.2025	1,488.00	1,447.00	1,475.00	1,474.00	3,345.00
09.01.2025	1,504.00	1,445.00	1,474.00	1,474.00	3,754.00
12.01.2025	1,485.00	1,435.00	1,474.00	1,449.00	5,416.00
13.01.2025	1,464.00	1,415.00	1,449.00	1,425.00	3,385.00
14.01.2025	1,450.00	1,425.00	1,425.00	1,439.00	4,115.00
15.01.2025	1,498.00	1,439.00	1,439.00	1,459.00	9,925.00
16.01.2025	1,502.00	1,451.00	1,459.00	1,489.00	5,858.00
19.01.2025	1,505.00	1,489.00	1,489.00	1,501.00	3,955.00
20.01.2025	1,501.00	1,439.00	1,501.00	1,484.00	3,740.00
21.01.2025	1,505.00	1,470.00	1,484.00	1,499.00	6,822.00
22.01.2025	1,500.00	1,465.00	1,499.00	1,491.00	2,192.00
23.01.2025	1,502.00	1,479.00	1,491.00	1,497.00	4,301.00
26.01.2025	1,500.00	1,481.00	1,497.00	1,495.00	2,018.00
27.01.2025	1,504.00	1,431.00	1,495.00	1,483.00	5,136.00
28.01.2025	1,483.00	1,450.00	1,483.00	1,458.00	575.00
29.01.2025	1,458.00	1,410.00	1,458.00	1,432.00	2,665.00
30.01.2025	1,440.00	1,392.00	1,432.00	1,404.00	2,766.00
02.02.2025	1,404.00	1,360.00	1,404.00	1,369.00	1,430.00
03.02.2025	1,369.00	1,326.00	1,369.00	1,328.00	4,514.00
04.02.2025	1,357.00	1,311.00	1,328.00	1,335.00	6,471.00
05.02.2025	1,382.00	1,306.00	1,335.00	1,340.00	4,283.00
06.02.2025	1,377.00	1,277.00	1,340.00	1,277.00	46,463.00
09.02.2025	1,277.00	1,260.00	1,277.00	1,265.00	3,559.00
10.02.2025	1,296.00	1,265.00	1,296.00	1,282.00	5,324.00
11.02.2025	1,314.00	1,270.00	1,282.00	1,278.00	6,559.00
12.02.2025	1,278.00	1,262.00	1,278.00	1,268.00	1,054.00
13.02.2025	1,265.00	1,236.00	1,268.00	1,241.00	8,304.00
16.02.2025	1,279.00	1,221.00	1,241.00	1,227.00	8,273.00
17.02.2025	1,243.00	1,210.00	1,227.00	1,233.00	10,645.00
18.02.2025	1,260.00	1,233.00	1,233.00	1,259.00	7,200.00
19.02.2025	1,333.00	1,259.00	1,259.00	1,309.00	2,204.00
20.02.2025	1,342.00	1,296.00	1,309.00	1,323.00	3,159.00
23.02.2025	1,342.00	1,292.00	1,323.00	1,332.00	1,461.00
24.02.2025	1,380.00	1,332.00	1,332.00	1,364.00	717.00
25.02.2025	1,364.00	1,300.00	1,364.00	1,334.00	1,566.00
26.02.2025	1,364.00	1,334.00	1,334.00	1,362.00	1,626.00
27.02.2025	1,500.00	1,372.00	1,470.00	1,409.00	38,969.00
02.03.2025	1,443.00	1,420.00	1,443.00	1,433.00	847.00
03.03.2025	1,435.00	1,370.00	1,433.00	1,414.00	3,669.00
04.03.2025	1,434.00	1,344.00	1,414.00	1,363.00	8,021.00
05.03.2025	1,434.00	1,361.00	1,363.00	1,407.00	2,784.00
06.03.2025	1,419.00	1,345.00	1,407.00	1,405.00	3,718.00
09.03.2025	1,481.00	1,405.00	1,405.00	1,445.00	2,251.00
10.03.2025	1,445.00	1,412.00	1,445.00	1,431.00	2,765.00
11.03.2025	1,419.00	1,330.00	1,431.00	1,351.00	15,655.00
12.03.2025	1,374.00	1,338.00	1,351.00	1,362.00	2,373.00
13.03.2025	1,373.00	1,300.00	1,362.00	1,327.00	8,337.00
16.03.2025	1,356.00	1,300.00	1,340.00	1,316.00	15,245.00
17.03.2025	1,291.00	1,212.00	1,316.00	1,228.00	18,012.00
18.03.2025	1,257.00	1,188.00	1,228.00	1,222.00	9,118.00
19.03.2025	1,250.00	1,188.00	1,222.00	1,233.00	2,442.00
20.03.2025	1,278.00	1,210.00	1,233.00	1,237.00	4,629.00
23.03.2025	1,236.00	1,146.00	1,237.00	1,184.00	7,035.00
24.03.2025	1,200.00	1,150.00	1,156.00	1,162.00	6,882.00
25.03.2025	1,156.00	1,129.00	1,162.00	1,143.00	2,370.00
26.03.2025	1,146.00	1,110.00	1,143.00	1,114.00	5,099.00
27.03.2025	1,175.00	1,122.00	1,114.00	1,142.00	1,937.00
30.03.2025	1,142.00	1,140.00	1,142.00	1,140.00	316.00
31.03.2025	1,140.00	1,094.00	1,140.00	1,112.00	4,701.00
01.04.2025	1,117.00	1,072.00	1,112.00	1,094.00	5,705.00
02.04.2025	1,099.00	1,050.00	1,094.00	1,050.00	28,489.00
03.04.2025	1,088.00	1,025.00	1,025.00	1,061.00	14,097.00
06.04.2025	1,050.00	965.00	1,061.00	991.80	6,843.00
07.04.2025	991.80	926.00	991.80	932.90	9,159.00
08.04.2025	988.10	931.00	932.90	970.60	19,954.00
09.04.2025	969.60	957.00	970.60	964.60	4,132.00
10.04.2025	1,045.00	964.60	964.60	1,014.00	3,327.00
14.04.2025	1,049.00	1,022.00	1,014.00	1,042.00	5,513.00
15.04.2025	1,030.00	1,010.00	1,030.00	1,019.00	18,386.00
16.04.2025	1,017.00	1,016.00	1,019.00	1,017.00	904.00
17.04.2025	1,017.00	1,017.00	1,017.00	1,017.00	216.00
20.04.2025	1,017.00	1,017.00	1,017.00	1,017.00	695.00
21.04.2025	1,017.00	978.00	1,017.00	978.70	2,576.00
22.04.2025	978.00	955.10	978.70	964.40	8,327.00
23.04.2025	988.00	943.00	964.40	948.40	9,384.00
24.04.2025	966.50	942.00	943.00	944.70	4,804.00
27.04.2025	999.80	949.40	949.40	990.90	6,449.00
28.04.2025	1,008.00	990.90	990.90	1,002.00	561.00
29.04.2025	1,036.00	997.20	1,002.00	1,004.00	3,784.00
04.05.2025	1,013.00	988.00	1,004.00	1,004.00	3,839.00
05.05.2025	1,034.00	992.80	1,004.00	1,013.00	5,290.00
06.05.2025	1,050.00	970.00	1,013.00	970.00	16,341.00
07.05.2025	1,000.00	970.00	970.00	989.80	5,123.00
08.05.2025	1,050.00	1,001.00	1,050.00	1,029.00	6,948.00
11.05.2025	1,080.00	1,029.00	1,029.00	1,050.00	3,705.00
12.05.2025	1,110.00	1,020.00	1,050.00	1,092.00	1,696.00
13.05.2025	1,125.00	1,092.00	1,092.00	1,125.00	2,005.00
14.05.2025	1,125.00	1,107.00	1,125.00	1,120.00	2,055.00
15.05.2025	1,124.00	1,122.00	1,124.00	1,123.00	893.00
18.05.2025	1,125.00	1,086.00	1,125.00	1,093.00	11,025.00
19.05.2025	1,097.00	1,075.00	1,093.00	1,087.00	3,013.00
20.05.2025	1,099.00	1,086.00	1,087.00	1,094.00	4,936.00
21.05.2025	1,094.00	1,047.00	1,094.00	1,076.00	2,610.00
22.05.2025	1,076.00	1,025.00	1,076.00	1,041.00	1,011.00
25.05.2025	1,190.00	1,076.00	1,190.00	1,084.00	14,731.00
26.05.2025	1,128.00	1,054.00	1,084.00	1,070.00	4,521.00
27.05.2025	1,070.00	1,055.00	1,070.00	1,057.00	6,346.00
28.05.2025	1,049.00	1,025.00	1,057.00	1,033.00	2,254.00
29.05.2025	1,033.00	931.60	1,033.00	950.40	50,116.00
03.06.2025	950.40	909.10	950.40	911.50	25,154.00
04.06.2025	911.50	906.60	911.50	909.10	16,888.00
05.06.2025	1,022.00	901.00	909.10	960.90	27,251.00
08.06.2025	1,004.00	964.70	960.90	991.50	29,571.00
09.06.2025	1,065.00	990.00	990.00	1,048.00	11,185.00
10.06.2025	1,100.00	1,048.00	1,048.00	1,087.00	11,771.00
11.06.2025	1,101.00	1,067.00	1,087.00	1,100.00	12,181.00
12.06.2025	1,065.00	1,040.00	1,065.00	1,049.00	4,565.00
15.06.2025	1,033.00	1,007.00	1,049.00	1,021.00	2,355.00
16.06.2025	1,098.00	1,021.00	1,021.00	1,074.00	27,543.00
17.06.2025	1,095.00	1,032.00	1,074.00	1,073.00	12,197.00
18.06.2025	1,100.00	1,073.00	1,073.00	1,099.00	8,244.00
19.06.2025	1,124.00	1,099.00	1,099.00	1,120.00	6,851.00
22.06.2025	1,131.00	1,075.00	1,120.00	1,095.00	8,659.00
23.06.2025	1,097.00	1,082.00	1,095.00	1,094.00	3,599.00
24.06.2025	1,094.00	1,020.00	1,094.00	1,070.00	14,458.00
25.06.2025	1,100.00	1,066.00	1,070.00	1,091.00	4,379.00
26.06.2025	1,180.00	1,050.00	1,091.00	1,157.00	24,519.00
29.06.2025	1,206.00	1,157.00	1,157.00	1,201.00	18,540.00
30.06.2025	1,241.00	1,157.00	1,210.00	1,200.00	53,108.00
01.07.2025	1,226.00	1,199.00	1,200.00	1,210.00	24,026.00
02.07.2025	1,270.00	1,209.00	1,210.00	1,261.00	16,556.00
03.07.2025	1,270.00	1,247.00	1,261.00	1,259.00	4,639.00
06.07.2025	1,280.00	1,240.00	1,259.00	1,245.00	8,073.00
07.07.2025	1,265.00	1,233.00	1,245.00	1,246.00	14,310.00
08.07.2025	1,233.00	1,146.00	1,200.00	1,207.00	16,091.00
09.07.2025	1,274.00	1,207.00	1,207.00	1,248.00	10,708.00
10.07.2025	1,295.00	1,231.00	1,248.00	1,271.00	6,906.00
13.07.2025	1,271.00	1,224.00	1,271.00	1,233.00	6,462.00
14.07.2025	1,265.00	1,214.00	1,233.00	1,239.00	7,580.00
15.07.2025	1,239.00	1,213.00	1,239.00	1,227.00	2,768.00
16.07.2025	1,265.00	1,227.00	1,227.00	1,252.00	4,947.00
17.07.2025	1,265.00	1,248.00	1,252.00	1,258.00	2,933.00
20.07.2025	1,258.00	1,238.00	1,258.00	1,250.00	776.00
21.07.2025	1,285.00	1,250.00	1,250.00	1,258.00	16,202.00
22.07.2025	1,307.00	1,244.00	1,258.00	1,269.00	11,287.00
23.07.2025	1,300.00	1,264.00	1,269.00	1,287.00	7,442.00
24.07.2025	1,300.00	1,280.00	1,287.00	1,297.00	3,556.00
27.07.2025	1,315.00	1,275.00	1,297.00	1,303.00	3,222.00
28.07.2025	1,348.00	1,286.00	1,303.00	1,315.00	6,687.00
29.07.2025	1,323.00	1,264.00	1,315.00	1,315.00	2,681.00
30.07.2025	1,313.00	1,307.00	1,315.00	1,310.00	1,099.00
31.07.2025	1,300.00	1,263.00	1,263.00	1,296.00	2,846.00
04.08.2025	1,319.00	1,229.00	1,296.00	1,272.00	4,040.00
05.08.2025	1,286.00	1,253.00	1,272.00	1,266.00	9,181.00
06.08.2025	1,267.00	1,193.00	1,266.00	1,243.00	7,583.00
07.08.2025	1,243.00	1,180.00	1,243.00	1,180.00	22,057.00
10.08.2025	1,184.00	1,150.00	1,180.00	1,166.00	1,306.00
11.08.2025	1,263.00	1,156.00	1,263.00	1,178.00	5,660.00
12.08.2025	1,272.00	1,203.00	1,270.00	1,235.00	2,169.00
13.08.2025	1,235.00	1,201.00	1,235.00	1,211.00	2,843.00
14.08.2025	1,220.00	1,215.00	1,211.00	1,220.00	1,614.00
17.08.2025	1,220.00	1,164.00	1,220.00	1,201.00	774.00
18.08.2025	1,201.00	1,180.00	1,201.00	1,180.00	1,163.00
19.08.2025	1,220.00	1,175.00	1,180.00	1,204.00	3,125.00
20.08.2025	1,259.00	1,199.00	1,204.00	1,233.00	2,214.00
21.08.2025	1,235.00	1,200.00	1,200.00	1,219.00	2,567.00
24.08.2025	1,207.00	1,150.00	1,219.00	1,160.00	579.00
25.08.2025	1,240.00	1,160.00	1,160.00	1,233.00	44,718.00
26.08.2025	1,259.00	1,233.00	1,233.00	1,244.00	2,725.00
27.08.2025	1,346.00	1,261.00	1,244.00	1,326.00	10,202.00
28.08.2025	1,370.00	1,261.00	1,261.00	1,354.00	3,976.00
31.08.2025	1,450.00	1,354.00	1,354.00	1,380.00	42,086.00
01.09.2025	1,430.00	1,383.00	1,430.00	1,392.00	19,802.00
02.09.2025	1,413.00	1,376.00	1,400.00	1,385.00	16,944.00
03.09.2025	1,403.00	1,350.00	1,400.00	1,396.00	14,864.00
04.09.2025	1,432.00	1,400.00	1,400.00	1,403.00	5,550.00
07.09.2025	1,420.00	1,402.00	1,403.00	1,413.00	58,676.00
08.09.2025	1,462.00	1,409.00	1,413.00	1,447.00	31,290.00
09.09.2025	1,535.00	1,435.00	1,447.00	1,530.00	211,472.00
09.09.2025	1,535.00	1,435.00	-99.99	1,535.00	0.00

צרו איתנו קשר *5988