גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יעקב פיננסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יעקב פיננסים

JACOB FINANCE

מניה 1185057 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2226	2226	2226	2226	0.00
09:44	2226	2226	2226	2226	0.00
09:47	2226	2226	2226	2226	0.00
09:50	2226	2226	2226	2226	0.00
09:53	2226	2226	2226	2226	0.00
09:56	2226	2226	2226	2226	0.00
09:59	2226	2226	2226	2226	0.00
10:02	2226	2226	2226	2226	0.00
10:05	2226	2226	2226	2226	0.00
10:08	2226	2226	2226	2226	0.00
10:11	2226	2226	2226	2226	0.00
10:14	2226	2226	2226	2226	0.00
10:17	2226	2226	2226	2226	0.00
10:20	2226	2226	2226	2226	0.00
10:23	2226	2226	2226	2226	0.00
10:26	2226	2226	2226	2226	0.00
10:29	2226	2226	2226	2226	0.00
10:32	2226	2226	2226	2226	0.00
10:35	2226	2226	2226	2226	0.00
10:38	2226	2226	2226	2226	0.00
10:41	2226	2226	2226	2226	0.00
10:44	2226	2226	2226	2226	0.00
10:47	2226	2226	2226	2226	0.00
10:50	2226	2226	2226	2226	0.00
10:53	2226	2226	2226	2226	0.00
10:56	2226	2226	2226	2226	0.00
10:59	2226	2226	2226	2226	0.00
11:02	2226	2226	2226	2226	0.00
11:05	2226	2226	2226	2226	0.00
11:08	2226	2226	2226	2226	0.00
11:11	2226	2226	2226	2226	0.00
11:14	2226	2226	2226	2226	0.00
11:17	2226	2226	2226	2226	0.00
11:20	2226	2226	2226	2226	0.00
11:23	2226	2226	2226	2226	0.00
11:26	2226	2226	2226	2226	0.00
11:29	2226	2226	2226	2226	0.00
11:32	2226	2226	2226	2226	0.00
11:35	2226	2226	2226	2226	0.00
11:38	2226	2226	2226	2226	0.00
11:41	2226	2226	2226	2226	0.00
11:44	2226	2226	2226	2226	0.00
11:47	2226	2226	2226	2226	0.00
11:50	2226	2226	2226	2226	0.00
11:53	2226	2226	2226	2226	0.00
11:56	2226	2226	2226	2226	0.00
11:59	2226	2226	2226	2226	0.00
12:02	2226	2226	2226	2226	0.00
12:05	2226	2226	2226	2226	0.00
12:08	2226	2226	2226	2226	0.00
12:11	2226	2226	2226	2226	0.00
12:14	2226	2226	2226	2226	0.00
12:17	2226	2226	2226	2226	0.00
12:20	2226	2226	2226	2226	0.00
12:23	2226	2226	2226	2226	0.00
12:26	2226	2226	2226	2226	0.00
12:29	2226	2226	2226	2226	0.00
12:32	2226	2226	2226	2226	0.00
12:35	2226	2226	2226	2226	0.00
12:38	2226	2226	2226	2226	0.00
12:41	2226	2226	2226	2226	0.00
12:44	2226	2226	2226	2226	0.00
12:47	2226	2226	2226	2226	0.00
12:50	2226	2226	2226	2226	0.00
12:53	2226	2226	2226	2226	0.00
12:56	2226	2226	2226	2226	0.00
12:59	2226	2226	2226	2226	0.00
13:02	2226	2226	2226	2226	0.00
13:05	2226	2226	2226	2226	0.00
13:08	2226	2226	2226	2226	0.00
13:11	2226	2226	2226	2226	0.00
13:14	2226	2226	2226	2226	0.00
13:17	2226	2226	2226	2226	0.00
13:20	2226	2226	2226	2226	0.00
13:23	2226	2226	2226	2226	0.00
13:26	2226	2226	2226	2226	0.00
13:29	2226	2226	2226	2226	0.00
13:32	2226	2226	2226	2226	0.00
13:35	2226	2226	2226	2226	0.00
13:38	2226	2226	2226	2226	0.00
13:41	2226	2226	2226	2226	0.00
13:44	2226	2226	2226	2226	0.00
13:47	2226	2226	2226	2226	0.00
13:50	2226	2226	2226	2226	0.00
13:53	2226	2226	2226	2226	0.00
13:56	2226	2226	2226	2226	0.00
13:59	2226	2226	2226	2226	0.00
14:02	2226	2226	2226	2226	0.00
14:05	2226	2226	2226	2226	0.00
14:08	2226	2226	2226	2226	0.00
14:11	2226	2226	2226	2226	0.00
14:14	2226	2226	2226	2226	0.00
14:17	2226	2226	2226	2226	0.00
14:20	2226	2226	2226	2226	0.00
14:23	2226	2226	2226	2226	0.00
14:26	2226	2226	2226	2226	0.00
14:29	2226	2226	2226	2226	0.00
14:32	2226	2226	2226	2226	0.00
14:35	2226	2226	2226	2226	0.00
14:38	2226	2226	2226	2226	0.00
14:41	2226	2226	2226	2226	0.00
14:44	2226	2226	2226	2226	0.00
14:47	2226	2226	2226	2226	0.00
14:50	2226	2226	2226	2226	0.00
14:53	2226	2226	2226	2226	0.00
14:56	2226	2226	2226	2226	0.00
14:59	2226	2226	2226	2226	0.00
15:02	2226	2226	2226	2226	0.00
15:05	2226	2226	2226	2226	0.00
15:08	2226	2226	2226	2226	0.00
15:11	2226	2226	2226	2226	0.00
15:14	2226	2226	2226	2226	0.00
15:17	2226	2226	2226	2226	0.00
15:20	2226	2226	2226	2226	0.00
15:23	2226	2226	2226	2226	0.00
15:26	2226	2226	2226	2226	0.00
15:29	2226	2226	2226	2226	0.00
15:32	2226	2226	2226	2226	0.00
15:35	2226	2226	2226	2226	0.00
15:38	2239	2239	2239	2239	470.00
15:41	2239	2239	2239	2239	0.00
15:44	2239	2239	2239	2239	0.00
15:47	2239	2239	2239	2239	0.00
15:50	2239	2239	2239	2239	0.00
15:53	2239	2239	2239	2239	0.00
15:56	2239	2239	2239	2239	0.00
15:59	2239	2239	2239	2239	0.00
16:02	2239	2239	2239	2239	0.00
16:05	2239	2239	2239	2239	0.00
16:08	2239	2239	2239	2239	0.00
16:11	2239	2239	2239	2239	0.00
16:14	2239	2239	2239	2239	0.00
16:17	2239	2239	2239	2239	0.00
16:20	2239	2239	2239	2239	0.00
16:23	2242	2242	2242	2242	650.00
16:26	2242	2242	2242	2242	0.00
16:29	2264	2264	2264	2264	30,020.00
16:32	2264	2264	2264	2264	0.00
16:35	2264	2264	2264	2264	0.00
16:38	2264	2264	2264	2264	0.00
16:41	2264	2264	2264	2264	0.00
16:44	2264	2264	2264	2264	0.00
16:47	2264	2264	2264	2264	0.00
16:50	2264	2264	2264	2264	0.00
16:53	2264	2264	2264	2264	0.00
16:56	2264	2264	2264	2264	0.00
16:59	2264	2264	2264	2264	0.00
17:05	2264	2264	2264	2264	0.00
17:08	2264	2264	2264	2264	0.00
17:11	2264	2264	2264	2264	0.00
17:14	2264	2264	2264	2264	0.00
17:17	2264	2264	2264	2264	0.00
17:20	2264	2264	2264	2264	0.00
17:23	2264	2264	2264	2264	0.00
17:26	2264	2264	2264	2264	0.00
17:29	2264	2264	2264	2264	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.03.2025 09:15	2371	2371	2371	2371	0.00
16.03.2025 09:45	2371	2371	-99.99	-99.99	0.00
16.03.2025 10:15	2371	2337	2337	2337	9,371.00
16.03.2025 10:45	2350	2350	2350	2350	705.00
16.03.2025 11:15	2359	2300	2359	2300	913,400.00
16.03.2025 11:45	2344	2337	2343	2342	3,536.00
16.03.2025 12:15	2337	2300	2337	2300	89,390.00
16.03.2025 12:45	2280	2280	2280	2280	547.00
16.03.2025 13:15	2280	2279	2279	2280	1,048.00
16.03.2025 13:45	2286	2286	2286	2286	571.00
16.03.2025 14:15	2288	2288	2288	2288	503.00
16.03.2025 14:45	2305	2297	2300	2297	2,440.00
16.03.2025 15:15	2347	2301	2312	2310	181,884.00
16.03.2025 15:45	2350	2296	2301	2350	25,253.00
16.03.2025 16:15	2345	2345	2345	2345	20,354.00
16.03.2025 16:45	2345	2345	2345	2345	0.00
16.03.2025 17:15	2345	2345	2345	2345	0.00
16.03.2025 17:45	2345	2345	2345	2345	0.00
17.03.2025 09:15	2345	2345	2345	2345	0.00
17.03.2025 09:45	2345	2345	-99.99	-99.99	0.00
17.03.2025 10:15	2345	2345	-99.99	-99.99	0.00
17.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.03.2025 11:45	2397	2397	2397	2397	143.00
17.03.2025 12:15	2397	2397	2397	2397	0.00
17.03.2025 12:45	2397	2397	2397	2397	0.00
17.03.2025 13:15	2391	2385	2391	2385	3,102.00
17.03.2025 13:45	2385	2385	2385	2385	0.00
17.03.2025 14:15	2345	2345	2345	2345	15,992.00
17.03.2025 14:45	2345	2345	2345	2345	24,810.00
17.03.2025 15:15	2345	2345	2345	2345	17,282.00
17.03.2025 15:45	2346	2345	2346	2345	5,346.00
17.03.2025 16:15	2345	2345	2345	2345	36,300.00
17.03.2025 16:45	2340	2340	2340	2340	959.00
17.03.2025 17:15	2331	2201	2331	2328	170,143.00
17.03.2025 17:45	2328	2251	2328	2277	24,489.00
18.03.2025 09:15	2277	2277	2277	2277	0.00
18.03.2025 09:45	2277	2277	-99.99	-99.99	0.00
18.03.2025 10:15	2277	2277	2277	2277	22.00
18.03.2025 10:45	2277	2277	2277	2277	0.00
18.03.2025 11:15	2277	2277	2277	2277	0.00
18.03.2025 11:45	2277	2277	2277	2277	0.00
18.03.2025 12:15	2277	2277	2277	2277	0.00
18.03.2025 12:45	2285	2285	2285	2285	14,052.00
18.03.2025 13:15	2285	2277	2285	2277	403,503.00
18.03.2025 13:45	2277	2277	2277	2277	0.00
18.03.2025 14:15	2255	2255	2255	2255	13,349.00
18.03.2025 14:45	2255	2255	2255	2255	0.00
18.03.2025 15:15	2255	2255	2255	2255	0.00
18.03.2025 15:45	2255	2255	2255	2255	0.00
18.03.2025 16:15	2255	2255	2255	2255	0.00
18.03.2025 16:45	2255	2255	2255	2255	3,901.00
18.03.2025 17:15	2260	2225	2240	2234	169,961.00
18.03.2025 17:45	2239	2186	2239	2239	12,583.00
19.03.2025 09:15	2239	2239	2239	2239	0.00
19.03.2025 09:45	2239	2239	-99.99	-99.99	0.00
19.03.2025 10:15	2239	2239	2239	2239	44.00
19.03.2025 10:45	2239	2239	2239	2239	0.00
19.03.2025 11:15	2239	2239	2239	2239	0.00
19.03.2025 11:45	2200	2200	2200	2200	5,478.00
19.03.2025 12:15	2217	2217	2217	2217	2,261.00
19.03.2025 12:45	2217	2200	2217	2200	14,148.00
19.03.2025 13:15	2185	2185	2185	2185	218,500.00
19.03.2025 13:45	2373	2060	2189	2210	743,070.00
19.03.2025 14:15	2210	2202	2202	2202	10,417.00
19.03.2025 14:45	2202	2202	2202	2202	880.00
19.03.2025 15:15	2202	2202	2202	2202	80,681.00
19.03.2025 15:45	2202	2202	2202	2202	0.00
19.03.2025 16:15	2237	2237	2237	2237	2,102.00
19.03.2025 16:45	2216	2216	2216	2216	819.00
19.03.2025 17:15	2247	2247	2247	2247	3,392.00
19.03.2025 17:45	2257	2221	2226	2226	21,414.00
20.03.2025 09:15	2226	2226	2226	2226	0.00
20.03.2025 09:45	2226	2226	-99.99	-99.99	0.00
20.03.2025 10:15	2226	2226	-99.99	-99.99	0.00
20.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2025 15:45	2239	2239	2239	2239	470.00
20.03.2025 16:15	2239	2239	2239	2239	0.00
20.03.2025 16:45	2264	2242	2242	2264	31,321.00
20.03.2025 17:15	2264	2245	-99.99	-99.99	0.00
20.03.2025 17:45	2254	2245	2254	2254	41,924.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2024	1,800.00	1,732.00	1,755.00	1,785.00	3,837.00
26.03.2024	1,818.00	1,772.00	1,818.00	1,798.00	1,497.00
27.03.2024	1,834.00	1,834.00	1,798.00	1,834.00	291.00
28.03.2024	1,836.00	1,805.00	1,834.00	1,833.00	2,220.00
31.03.2024	1,872.00	1,821.00	1,833.00	1,840.00	10,324.00
01.04.2024	1,835.00	1,777.00	1,840.00	1,814.00	24,160.00
02.04.2024	1,800.00	1,800.00	1,814.00	1,800.00	1,691.00
03.04.2024	1,820.00	1,762.00	1,800.00	1,819.00	3,484.00
04.04.2024	1,800.00	1,771.00	1,819.00	1,800.00	7,464.00
07.04.2024	1,800.00	1,800.00	1,800.00	1,800.00	225.00
08.04.2024	1,819.00	1,775.00	1,800.00	1,793.00	1,797.00
09.04.2024	1,750.00	1,750.00	1,793.00	1,784.00	23.00
10.04.2024	1,784.00	1,739.00	1,784.00	1,746.00	1,508.00
11.04.2024	1,739.00	1,689.00	1,746.00	1,694.00	360.00
14.04.2024	1,711.00	1,693.00	1,694.00	1,695.00	493.00
15.04.2024	1,694.00	1,652.00	1,695.00	1,658.00	2,259.00
16.04.2024	1,651.00	1,627.00	1,658.00	1,649.00	4,301.00
17.04.2024	1,651.00	1,616.00	1,649.00	1,647.00	5,204.00
18.04.2024	1,647.00	1,647.00	1,647.00	1,647.00	42.00
21.04.2024	1,745.00	1,666.00	1,647.00	1,732.00	856.00
24.04.2024	1,731.00	1,730.00	1,732.00	1,730.00	312.00
25.04.2024	1,712.00	1,712.00	1,730.00	1,723.00	42.00
30.04.2024	1,691.00	1,691.00	1,723.00	1,691.00	820.00
01.05.2024	1,707.00	1,657.00	1,691.00	1,690.00	4,922.00
02.05.2024	1,690.00	1,690.00	1,690.00	1,690.00	4,524.00
05.05.2024	1,706.00	1,669.00	1,706.00	1,683.00	198.00
06.05.2024	1,683.00	1,683.00	1,683.00	1,683.00	2,027.00
07.05.2024	1,731.00	1,721.00	1,683.00	1,726.00	1,720.00
08.05.2024	1,790.00	1,772.00	1,726.00	1,781.00	2,478.00
09.05.2024	1,790.00	1,665.00	1,781.00	1,754.00	4,115.00
12.05.2024	1,754.00	1,632.00	1,754.00	1,753.00	39,275.00
15.05.2024	1,754.00	1,725.00	1,753.00	1,744.00	2,037.00
16.05.2024	1,730.00	1,629.00	1,744.00	1,689.00	2,965.00
19.05.2024	1,580.00	1,560.00	1,689.00	1,567.00	4,304.00
20.05.2024	1,540.00	1,540.00	1,567.00	1,540.00	143.00
21.05.2024	1,507.00	1,438.00	1,540.00	1,489.00	2,544.00
22.05.2024	1,502.00	1,462.00	1,489.00	1,486.00	1,708.00
23.05.2024	1,448.00	1,448.00	1,486.00	1,464.00	69.00
26.05.2024	1,464.00	1,435.00	1,464.00	1,435.00	2,536.00
27.05.2024	1,540.00	1,437.00	1,500.00	1,539.00	4,104.00
28.05.2024	1,620.00	1,596.00	1,539.00	1,619.00	5,589.00
29.05.2024	1,662.00	1,619.00	1,619.00	1,656.00	800.00
30.05.2024	1,656.00	1,600.00	1,656.00	1,619.00	2,500.00
02.06.2024	1,693.00	1,654.00	1,619.00	1,676.00	460.00
03.06.2024	1,717.00	1,717.00	1,676.00	1,717.00	136.00
04.06.2024	1,690.00	1,680.00	1,717.00	1,681.00	390.00
05.06.2024	1,678.00	1,678.00	1,681.00	1,678.00	145.00
06.06.2024	1,630.00	1,630.00	1,678.00	1,630.00	169.00
09.06.2024	1,630.00	1,630.00	1,630.00	1,630.00	33.00
10.06.2024	1,619.00	1,581.00	1,630.00	1,587.00	556.00
13.06.2024	1,587.00	1,587.00	1,587.00	1,587.00	22.00
16.06.2024	1,587.00	1,587.00	1,587.00	1,587.00	72.00
17.06.2024	1,586.00	1,526.00	1,587.00	1,531.00	348.00
18.06.2024	1,531.00	1,481.00	1,531.00	1,496.00	13,590.00
19.06.2024	1,496.00	1,475.00	1,496.00	1,494.00	14,730.00
20.06.2024	1,494.00	1,461.00	1,494.00	1,494.00	13,876.00
23.06.2024	1,466.00	1,451.00	1,494.00	1,462.00	2,953.00
24.06.2024	1,462.00	1,450.00	1,462.00	1,462.00	29,273.00
25.06.2024	1,471.00	1,444.00	1,462.00	1,462.00	7,630.00
26.06.2024	1,462.00	1,422.00	1,462.00	1,425.00	1,538.00
27.06.2024	1,446.00	1,410.00	1,425.00	1,433.00	2,516.00
30.06.2024	1,482.00	1,460.00	1,433.00	1,462.00	1,649.00
01.07.2024	1,465.00	1,461.00	1,462.00	1,464.00	182.00
02.07.2024	1,429.00	1,429.00	1,464.00	1,429.00	207.00
03.07.2024	1,434.00	1,420.00	1,429.00	1,433.00	14,610.00
04.07.2024	1,469.00	1,409.00	1,433.00	1,442.00	2,315.00
07.07.2024	1,470.00	1,442.00	1,442.00	1,444.00	11,453.00
08.07.2024	1,444.00	1,424.00	1,444.00	1,425.00	135.00
09.07.2024	1,450.00	1,421.00	1,425.00	1,441.00	1,586.00
10.07.2024	1,441.00	1,421.00	1,441.00	1,422.00	788.00
11.07.2024	1,464.00	1,422.00	1,422.00	1,432.00	8,540.00
14.07.2024	1,432.00	1,427.00	1,432.00	1,431.00	485.00
15.07.2024	1,459.00	1,426.00	1,431.00	1,450.00	1,491.00
16.07.2024	1,440.00	1,427.00	1,450.00	1,433.00	390.00
17.07.2024	1,470.00	1,433.00	1,433.00	1,469.00	3,399.00
18.07.2024	1,469.00	1,469.00	1,469.00	1,469.00	64.00
21.07.2024	1,475.00	1,440.00	1,469.00	1,472.00	1,062.00
22.07.2024	1,472.00	1,472.00	1,472.00	1,472.00	62.00
23.07.2024	1,512.00	1,487.00	1,472.00	1,488.00	1,879.00
24.07.2024	1,490.00	1,470.00	1,488.00	1,476.00	63,148.00
25.07.2024	1,478.00	1,475.00	1,476.00	1,476.00	285.00
28.07.2024	1,475.00	1,446.00	1,476.00	1,457.00	263.00
29.07.2024	1,457.00	1,399.00	1,457.00	1,413.00	3,950.00
30.07.2024	1,457.00	1,389.00	1,413.00	1,413.00	2,024.00
31.07.2024	1,418.00	1,377.00	1,413.00	1,413.00	1,820.00
01.08.2024	1,499.00	1,400.00	1,413.00	1,464.00	2,895.00
04.08.2024	1,464.00	1,434.00	1,464.00	1,442.00	1,497.00
05.08.2024	1,428.00	1,388.00	1,442.00	1,413.00	1,928.00
06.08.2024	1,465.00	1,401.00	1,413.00	1,454.00	1,755.00
07.08.2024	1,491.00	1,440.00	1,454.00	1,486.00	2,324.00
08.08.2024	1,545.00	1,502.00	1,510.00	1,515.00	25,292.00
11.08.2024	1,577.00	1,545.00	1,515.00	1,571.00	14,722.00
12.08.2024	1,589.00	1,542.00	1,571.00	1,578.00	2,552.00
14.08.2024	1,585.00	1,552.00	1,552.00	1,580.00	3,354.00
15.08.2024	1,609.00	1,609.00	1,580.00	1,600.00	96.00
18.08.2024	1,644.00	1,599.00	1,600.00	1,620.00	7,196.00
19.08.2024	1,657.00	1,657.00	1,620.00	1,657.00	516.00
20.08.2024	1,696.00	1,640.00	1,657.00	1,679.00	10,333.00
21.08.2024	1,702.00	1,660.00	1,679.00	1,674.00	3,723.00
22.08.2024	1,702.00	1,695.00	1,674.00	1,696.00	1,442.00
25.08.2024	1,798.00	1,700.00	1,700.00	1,735.00	1,917.00
26.08.2024	1,826.00	1,700.00	1,735.00	1,753.00	5,894.00
27.08.2024	1,753.00	1,753.00	1,753.00	1,753.00	12.00
28.08.2024	1,753.00	1,700.00	1,753.00	1,719.00	970.00
29.08.2024	1,740.00	1,726.00	1,719.00	1,733.00	986.00
01.09.2024	1,753.00	1,753.00	1,733.00	1,753.00	155.00
02.09.2024	1,841.00	1,794.00	1,753.00	1,807.00	835.00
03.09.2024	1,865.00	1,799.00	1,807.00	1,853.00	2,629.00
04.09.2024	1,862.00	1,844.00	1,853.00	1,859.00	2,034.00
05.09.2024	1,870.00	1,804.00	1,859.00	1,808.00	5,177.00
08.09.2024	1,808.00	1,808.00	1,808.00	1,808.00	1,188.00
09.09.2024	1,916.00	1,830.00	1,808.00	1,857.00	3,444.00
10.09.2024	1,857.00	1,857.00	1,857.00	1,857.00	25.00
11.09.2024	1,857.00	1,839.00	1,857.00	1,855.00	337.00
12.09.2024	1,875.00	1,859.00	1,855.00	1,866.00	371.00
15.09.2024	1,886.00	1,886.00	1,866.00	1,877.00	66.00
16.09.2024	1,836.00	1,836.00	1,877.00	1,836.00	249.00
17.09.2024	1,853.00	1,829.00	1,836.00	1,848.00	326.00
18.09.2024	1,853.00	1,853.00	1,848.00	1,853.00	307.00
19.09.2024	1,870.00	1,813.00	1,853.00	1,863.00	5,335.00
22.09.2024	1,863.00	1,863.00	1,863.00	1,863.00	19.00
23.09.2024	1,863.00	1,863.00	1,863.00	1,863.00	781.00
24.09.2024	1,860.00	1,855.00	1,863.00	1,858.00	211.00
25.09.2024	1,858.00	1,858.00	1,858.00	1,858.00	235.00
26.09.2024	1,858.00	1,858.00	1,858.00	1,858.00	195.00
29.09.2024	1,858.00	1,821.00	1,858.00	1,855.00	465.00
30.09.2024	1,855.00	1,855.00	1,855.00	1,855.00	599.00
01.10.2024	1,825.00	1,803.00	1,855.00	1,820.00	944.00
06.10.2024	1,875.00	1,820.00	1,820.00	1,831.00	1,029.00
07.10.2024	1,850.00	1,830.00	1,831.00	1,844.00	6,048.00
08.10.2024	1,850.00	1,844.00	1,850.00	1,848.00	3,065.00
09.10.2024	1,827.00	1,800.00	1,848.00	1,808.00	2,231.00
10.10.2024	1,814.00	1,795.00	1,808.00	1,798.00	948.00
13.10.2024	1,850.00	1,832.00	1,798.00	1,845.00	973.00
14.10.2024	1,849.00	1,849.00	1,845.00	1,848.00	95.00
15.10.2024	1,867.00	1,867.00	1,848.00	1,867.00	257.00
20.10.2024	1,950.00	1,909.00	1,867.00	1,920.00	193.00
21.10.2024	1,950.00	1,920.00	1,920.00	1,950.00	446.00
22.10.2024	1,951.00	1,950.00	1,950.00	1,950.00	498.00
27.10.2024	1,950.00	1,941.00	1,950.00	1,945.00	905.00
28.10.2024	2,030.00	1,955.00	1,945.00	2,014.00	2,625.00
29.10.2024	2,030.00	2,030.00	2,014.00	2,030.00	389.00
30.10.2024	2,077.00	2,030.00	2,030.00	2,077.00	239.00
31.10.2024	2,099.00	2,084.00	2,077.00	2,097.00	2,494.00
03.11.2024	2,061.00	2,061.00	2,097.00	2,061.00	1,109.00
04.11.2024	2,149.00	2,100.00	2,061.00	2,124.00	2,516.00
05.11.2024	2,150.00	2,150.00	2,124.00	2,150.00	225.00
06.11.2024	2,147.00	2,100.00	2,150.00	2,102.00	465.00
07.11.2024	2,070.00	1,982.00	2,102.00	2,005.00	3,616.00
10.11.2024	2,005.00	1,981.00	2,005.00	1,992.00	2,300.00
11.11.2024	1,974.00	1,972.00	1,992.00	1,973.00	3,606.00
12.11.2024	1,971.00	1,955.00	1,970.00	1,963.00	3,008.00
13.11.2024	2,090.00	1,962.00	1,963.00	2,029.00	1,636.00
14.11.2024	2,099.00	2,028.00	2,029.00	2,095.00	3,780.00
17.11.2024	2,121.00	2,086.00	2,095.00	2,120.00	5,282.00
18.11.2024	2,183.00	1,950.00	2,120.00	1,983.00	14,409.00
19.11.2024	2,008.00	1,976.00	1,983.00	1,985.00	2,230.00
20.11.2024	2,048.00	2,048.00	1,985.00	2,048.00	834.00
21.11.2024	2,098.00	2,028.00	2,048.00	2,076.00	2,278.00
24.11.2024	2,118.00	2,076.00	2,076.00	2,092.00	1,488.00
25.11.2024	2,187.00	2,059.00	2,092.00	2,079.00	3,114.00
26.11.2024	2,111.00	2,070.00	2,079.00	2,103.00	3,331.00
27.11.2024	2,103.00	2,040.00	2,103.00	2,068.00	1,984.00
28.11.2024	2,068.00	2,050.00	2,068.00	2,050.00	686.00
01.12.2024	2,064.00	1,998.00	2,050.00	2,040.00	1,279.00
02.12.2024	2,063.00	2,040.00	2,040.00	2,059.00	3,042.00
03.12.2024	2,066.00	2,060.00	2,059.00	2,063.00	3,944.00
04.12.2024	2,063.00	2,063.00	2,063.00	2,063.00	3,352.00
05.12.2024	2,082.00	2,059.00	2,063.00	2,072.00	7,177.00
08.12.2024	2,113.00	2,110.00	2,113.00	2,112.00	2,479.00
09.12.2024	2,185.00	2,111.00	2,112.00	2,123.00	5,649.00
10.12.2024	2,162.00	2,090.00	2,123.00	2,138.00	5,730.00
11.12.2024	2,197.00	2,052.00	2,138.00	2,095.00	4,707.00
12.12.2024	2,105.00	2,040.00	2,095.00	2,087.00	1,076.00
15.12.2024	2,107.00	2,030.00	2,087.00	2,107.00	7,135.00
16.12.2024	2,127.00	2,085.00	2,107.00	2,099.00	4,609.00
17.12.2024	2,141.00	2,098.00	2,099.00	2,102.00	2,810.00
18.12.2024	2,150.00	2,102.00	2,102.00	2,119.00	7,322.00
19.12.2024	2,150.00	2,149.00	2,119.00	2,149.00	559.00
22.12.2024	2,149.00	1,998.00	2,149.00	2,026.00	22,239.00
23.12.2024	2,056.00	2,010.00	2,026.00	2,025.00	6,538.00
24.12.2024	2,069.00	2,018.00	2,069.00	2,027.00	225.00
25.12.2024	2,050.00	1,984.00	2,027.00	2,029.00	3,715.00
26.12.2024	2,130.00	1,987.00	2,029.00	2,088.00	1,147.00
29.12.2024	2,149.00	1,931.00	2,088.00	2,040.00	2,196.00
30.12.2024	2,149.00	2,010.00	2,040.00	2,086.00	4,651.00
31.12.2024	2,189.00	2,084.00	2,086.00	2,165.00	1,200.00
01.01.2025	2,175.00	2,140.00	2,165.00	2,158.00	5,156.00
02.01.2025	2,180.00	2,169.00	2,158.00	2,180.00	4,278.00
05.01.2025	2,200.00	2,160.00	2,160.00	2,190.00	4,335.00
06.01.2025	2,359.00	2,190.00	2,190.00	2,331.00	15,444.00
07.01.2025	2,352.00	2,300.00	2,331.00	2,343.00	6,830.00
08.01.2025	2,345.00	2,343.00	2,343.00	2,343.00	4,890.00
09.01.2025	2,500.00	2,343.00	2,343.00	2,471.00	7,470.00
12.01.2025	2,500.00	2,432.00	2,471.00	2,478.00	1,853.00
13.01.2025	2,531.00	2,438.00	2,478.00	2,454.00	9,495.00
14.01.2025	2,454.00	2,236.00	2,454.00	2,277.00	17,990.00
15.01.2025	2,300.00	2,232.00	2,277.00	2,248.00	4,006.00
16.01.2025	2,394.00	2,330.00	2,248.00	2,385.00	4,883.00
19.01.2025	2,437.00	2,385.00	2,385.00	2,409.00	2,632.00
20.01.2025	2,419.00	2,353.00	2,409.00	2,407.00	1,454.00
21.01.2025	2,486.00	2,440.00	2,407.00	2,482.00	13,179.00
22.01.2025	2,442.00	2,440.00	2,482.00	2,440.00	1,322.00
23.01.2025	2,494.00	2,440.00	2,440.00	2,487.00	3,534.00
26.01.2025	2,486.00	2,486.00	2,487.00	2,486.00	837.00
27.01.2025	2,479.00	2,479.00	2,486.00	2,479.00	579.00
28.01.2025	2,478.00	2,362.00	2,479.00	2,365.00	5,383.00
29.01.2025	2,329.00	2,291.00	2,365.00	2,326.00	1,953.00
30.01.2025	2,317.00	2,260.00	2,326.00	2,286.00	2,146.00
02.02.2025	2,284.00	2,208.00	2,286.00	2,255.00	3,099.00
03.02.2025	2,206.00	2,167.00	2,255.00	2,173.00	5,258.00
04.02.2025	2,264.00	2,182.00	2,173.00	2,234.00	12,161.00
05.02.2025	2,367.00	2,200.00	2,234.00	2,228.00	23,126.00
06.02.2025	2,277.00	2,222.00	2,222.00	2,260.00	19,603.00
09.02.2025	2,315.00	2,260.00	2,260.00	2,309.00	7,143.00
10.02.2025	2,400.00	2,312.00	2,309.00	2,377.00	15,509.00
11.02.2025	2,348.00	2,299.00	2,377.00	2,343.00	1,280.00
12.02.2025	2,343.00	2,343.00	2,343.00	2,343.00	481.00
13.02.2025	2,399.00	2,279.00	2,343.00	2,329.00	13,195.00
16.02.2025	2,350.00	2,210.00	2,329.00	2,331.00	4,886.00
17.02.2025	2,381.00	2,356.00	2,331.00	2,376.00	659.00
18.02.2025	2,465.00	2,388.00	2,376.00	2,430.00	22,367.00
19.02.2025	2,576.00	2,300.00	2,483.00	2,371.00	5,584.00
20.02.2025	2,442.00	2,371.00	2,371.00	2,399.00	10,724.00
23.02.2025	2,438.00	2,374.00	2,399.00	2,406.00	1,497.00
24.02.2025	2,460.00	2,358.00	2,458.00	2,371.00	19,041.00
25.02.2025	2,371.00	2,371.00	2,371.00	2,371.00	448.00
26.02.2025	2,419.00	2,348.00	2,371.00	2,409.00	864.00
27.02.2025	2,414.00	2,344.00	2,409.00	2,380.00	2,538.00
02.03.2025	2,482.00	2,380.00	2,432.00	2,412.00	1,352.00
03.03.2025	2,543.00	2,396.00	2,412.00	2,481.00	10,328.00
04.03.2025	2,481.00	2,395.00	2,481.00	2,415.00	4,429.00
05.03.2025	2,467.00	2,381.00	2,415.00	2,394.00	5,559.00
06.03.2025	2,394.00	2,394.00	2,394.00	2,394.00	539.00
09.03.2025	2,450.00	2,406.00	2,394.00	2,441.00	3,884.00
10.03.2025	2,453.00	2,385.00	2,441.00	2,405.00	124,742.00
11.03.2025	2,405.00	2,330.00	2,405.00	2,349.00	6,560.00
12.03.2025	2,400.00	2,360.00	2,349.00	2,396.00	75,342.00
13.03.2025	2,425.00	2,370.00	2,396.00	2,371.00	162,474.00
16.03.2025	2,359.00	2,278.00	2,371.00	2,345.00	83,461.00
17.03.2025	2,397.00	2,201.00	2,345.00	2,277.00	34,393.00
18.03.2025	2,287.00	2,225.00	2,277.00	2,239.00	38,609.00
19.03.2025	2,247.00	2,060.00	2,239.00	2,226.00	56,570.00
20.03.2025	2,264.00	2,238.00	2,226.00	2,254.00	4,025.00

צרו איתנו קשר *5988