גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יעקב פיננסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:08

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יעקב פיננסים

JACOB FINANCE

מניה 1185057 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2758	2758	2758	2758	0.00
09:44	2758	2758	2758	2758	0.00
09:47	2758	2758	2758	2758	0.00
09:53	2758	2758	2758	2758	0.00
09:56	2758	2758	2758	2758	0.00
10:02	2745	2745	2745	2745	42,382.00
10:08	2745	2745	2745	2745	0.00
10:14	2745	2745	2745	2745	0.00
10:20	2745	2745	2745	2745	0.00
10:26	2740	2711	2740	2711	25,017.00
10:32	2711	2711	2711	2711	0.00
10:38	2707	2707	2707	2707	0.00
10:44	2715	2715	2715	2715	0.00
10:56	2731	2731	2731	2731	0.00
11:05	2731	2731	2731	2731	0.00
11:17	2731	2731	2731	2731	0.00
11:23	2731	2731	2731	2731	0.00
11:29	2731	2731	2731	2731	0.00
11:35	2731	2731	2731	2731	0.00
11:41	2731	2731	2731	2731	0.00
11:47	2731	2731	2731	2731	0.00
11:53	2731	2731	2731	2731	0.00
11:59	2731	2731	2731	2731	0.00
12:14	2773	2773	2773	2773	0.00
12:23	2773	2773	2773	2773	0.00
12:29	2773	2773	2773	2773	0.00
12:35	2773	2773	2773	2773	0.00
12:44	2773	2773	2773	2773	0.00
12:53	2773	2773	2773	2773	0.00
13:02	2773	2773	2773	2773	0.00
13:08	2773	2773	2773	2773	0.00
13:14	2773	2773	2773	2773	0.00
13:17	2773	2773	2773	2773	0.00
13:26	2756	2756	2756	2756	909.00
13:29	2756	2756	2756	2756	0.00
13:35	2755	2755	2755	2755	1,074.00
13:38	2755	2755	2755	2755	0.00
13:44	2731	2731	2731	2731	0.00
13:47	2731	2731	2731	2731	0.00
13:50	2731	2731	2731	2731	0.00
13:56	2743	2743	2743	2743	0.00
14:02	2743	2743	2743	2743	0.00
14:05	2743	2743	2743	2743	0.00
14:11	2743	2743	2743	2743	0.00
14:17	2743	2743	2743	2743	0.00
14:23	2743	2743	2743	2743	0.00
14:29	2756	2734	2756	2734	25,135.00
14:35	2734	2734	2734	2734	0.00
14:38	2734	2734	2734	2734	0.00
14:44	2734	2734	2734	2734	0.00
14:50	2734	2734	2734	2734	0.00
14:53	2734	2734	2734	2734	0.00
14:59	2734	2734	2734	2734	0.00
15:05	2734	2734	2734	2734	0.00
15:11	2734	2734	2734	2734	0.00
15:17	2734	2734	2734	2734	0.00
15:23	2734	2734	2734	2734	0.00
15:26	2734	2734	2734	2734	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 09:15	2714	2714	2714	2714	0.00
18.06.2026 09:45	2714	2714	-99.99	-99.99	0.00
18.06.2026 10:15	2958	2720	2958	2720	6,948.00
18.06.2026 10:45	2746	2746	2746	2746	1,373.00
18.06.2026 11:15	2758	2726	2726	2758	12,441.00
18.06.2026 11:45	2751	2750	2751	2750	5,748.00
18.06.2026 12:15	2833	2714	2766	2715	18,213.00
18.06.2026 12:45	2715	2708	2715	2708	29,700.00
18.06.2026 13:15	2715	2715	2715	2715	238,078.00
18.06.2026 13:45	2715	2708	2709	2715	66,325.00
18.06.2026 14:15	2715	2715	2715	2715	10,425.00
18.06.2026 14:45	2715	2715	2715	2715	434.00
18.06.2026 15:15	2748	2715	2715	2748	86,096.00
18.06.2026 15:45	2748	2748	2748	2748	202,197.00
18.06.2026 16:15	2734	2734	2734	2734	464.00
18.06.2026 16:45	2748	2748	2748	2748	494.00
18.06.2026 17:15	2748	2748	-99.99	-99.99	0.00
18.06.2026 17:45	2748	2706	2748	2748	51,607.00
19.06.2026 09:15	2748	2748	2748	2748	0.00
19.06.2026 09:45	2930	2930	-99.99	-99.99	0.00
19.06.2026 10:15	2929	2929	2929	2929	29.00
19.06.2026 10:45	2929	2736	-99.99	-99.99	0.00
19.06.2026 11:15	2794	2794	2794	2794	8,102.00
19.06.2026 11:45	2794	2794	2794	2794	0.00
19.06.2026 12:15	2804	2804	2804	2804	476.00
19.06.2026 12:45	2785	2785	2785	2785	6,628.00
19.06.2026 13:15	2794	2748	2748	2794	24,472.00
19.06.2026 13:45	2794	2720	2794	2751	5,723.00
19.06.2026 14:16	2751	2751	2751	2751	0.00
19.06.2026 14:45	2751	2751	2751	2751	0.00
19.06.2026 15:15	2751	2751	2751	2751	0.00
19.06.2026 15:45	2751	2751	2751	2751	0.00
19.06.2026 16:15	2751	2751	2751	2751	0.00
19.06.2026 16:45	2751	2751	2751	2751	0.00
19.06.2026 17:15	2751	2751	2751	2751	0.00
19.06.2026 17:45	2751	2751	2751	2751	0.00
22.06.2026 09:15	2751	2751	2751	2751	0.00
22.06.2026 09:45	2751	2751	-99.99	-99.99	0.00
22.06.2026 10:15	2751	2751	-99.99	-99.99	0.00
22.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 12:15	2791	2784	2791	2784	9,106.00
22.06.2026 12:45	2767	2756	2756	2767	11,939.00
22.06.2026 13:15	2766	2766	2766	2766	19,251.00
22.06.2026 13:45	2767	2767	2767	2767	885.00
22.06.2026 14:15	2766	2755	2755	2755	20,563.00
22.06.2026 14:45	2776	2755	2761	2766	11,212.00
22.06.2026 15:15	2765	2765	2765	2765	884.00
22.06.2026 15:45	2765	2765	2765	2765	0.00
22.06.2026 16:15	2766	2729	2760	2729	83,284.00
22.06.2026 16:45	2756	2756	2756	2756	1,901.00
22.06.2026 17:15	2742	2740	2742	2740	8,716.00
22.06.2026 17:45	2740	2740	-99.99	-99.99	0.00
23.06.2026 09:15	2740	2740	2740	2740	0.00
23.06.2026 09:45	2749	2749	-99.99	-99.99	0.00
23.06.2026 10:15	2749	2749	-99.99	-99.99	0.00
23.06.2026 10:45	2745	2745	2745	2745	4,666.00
23.06.2026 11:15	2743	2731	2743	2731	6,529.00
23.06.2026 11:45	2732	2730	2730	2732	3,740.00
23.06.2026 12:15	2732	2732	2732	2732	7,758.00
23.06.2026 12:45	2732	2732	2732	2732	0.00
23.06.2026 13:15	2732	2732	2732	2732	546.00
23.06.2026 13:45	2733	2732	2733	2732	874.00
23.06.2026 14:15	2740	2739	2739	2740	4,328.00
23.06.2026 14:45	2761	2748	2748	2761	4,486.00
23.06.2026 15:15	2768	2761	2761	2761	12,712.00
23.06.2026 15:45	2784	2784	2784	2784	8,073.00
23.06.2026 16:15	2784	2784	2784	2784	0.00
23.06.2026 16:45	2820	2817	2817	2820	4,088.00
23.06.2026 17:15	2798	2796	2798	2796	3,328.00
23.06.2026 17:45	2758	2746	2758	2758	92,779.00
24.06.2026 09:15	2758	2758	2758	2758	0.00
24.06.2026 09:45	2758	2758	-99.99	-99.99	0.00
24.06.2026 10:15	2760	2745	2760	2745	44,508.00
24.06.2026 10:45	2745	2707	2745	2707	42,960.00
24.06.2026 11:15	2731	2715	2715	2731	1,609.00
24.06.2026 11:45	2731	2731	2731	2731	0.00
24.06.2026 12:15	2773	2731	2731	2773	9,121.00
24.06.2026 12:45	2773	2773	2773	2773	0.00
24.06.2026 13:15	2773	2773	2773	2773	0.00
24.06.2026 13:45	2756	2731	2756	2731	48,410.00
24.06.2026 14:15	2743	2743	2743	2743	8,805.00
24.06.2026 14:45	2756	2734	2756	2734	25,135.00
24.06.2026 15:15	2734	2734	2734	2734	1,148.00
24.06.2026 15:45	2734	2734	2734	2734	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025	3,305.95	3,226.09	3,295.11	3,286.23	15,253.00
26.06.2025	3,351.31	3,231.02	3,286.23	3,328.63	6,721.00
29.06.2025	3,343.42	3,269.47	3,328.63	3,316.80	10,647.00
30.06.2025	3,328.63	3,155.10	3,316.80	3,194.54	17,510.00
01.07.2025	3,194.54	3,055.52	3,151.15	3,094.95	45,319.00
02.07.2025	3,174.82	3,102.84	3,094.95	3,128.48	4,309.00
03.07.2025	3,243.84	3,102.84	3,128.48	3,124.53	16,129.00
06.07.2025	3,206.37	3,086.08	3,124.53	3,165.94	8,131.00
07.07.2025	3,441.03	3,151.15	3,165.94	3,312.85	13,145.00
08.07.2025	3,396.66	3,256.65	3,312.85	3,352.29	13,235.00
09.07.2025	3,515.96	3,388.77	3,352.29	3,456.80	6,812.00
10.07.2025	3,723.02	3,470.61	3,470.61	3,622.45	9,160.00
13.07.2025	3,853.16	3,358.21	3,622.45	3,583.01	9,284.00
14.07.2025	3,647.10	3,514.98	3,583.01	3,592.87	14,462.00
15.07.2025	3,647.10	3,579.06	3,592.87	3,582.02	10,813.00
16.07.2025	3,647.10	3,563.29	3,582.02	3,612.59	9,955.00
17.07.2025	3,805.84	3,612.59	3,612.59	3,633.29	9,688.00
20.07.2025	3,632.31	3,549.49	3,549.49	3,615.55	7,067.00
21.07.2025	3,649.07	3,549.49	3,648.08	3,579.06	9,347.00
22.07.2025	3,653.01	3,569.20	3,579.06	3,653.01	7,831.00
23.07.2025	3,703.30	3,691.46	3,653.01	3,693.44	9,999.00
24.07.2025	3,684.56	3,654.98	3,693.44	3,655.97	2,826.00
27.07.2025	3,655.97	3,547.51	3,655.97	3,567.23	5,873.00
28.07.2025	3,594.84	3,534.70	3,567.23	3,557.37	4,033.00
29.07.2025	3,626.39	3,492.30	3,557.37	3,529.77	2,714.00
30.07.2025	3,519.91	3,403.56	3,529.77	3,473.57	7,165.00
31.07.2025	3,609.63	3,460.75	3,473.57	3,563.29	23,319.00
04.08.2025	3,605.69	3,450.89	3,563.29	3,450.89	11,680.00
05.08.2025	3,549.49	3,436.10	3,450.89	3,460.75	22,040.00
06.08.2025	3,454.83	3,360.18	3,460.75	3,398.63	8,895.00
07.08.2025	3,489.34	3,391.73	3,398.63	3,489.34	91,851.00
10.08.2025	3,729.92	3,419.34	3,489.34	3,558.36	22,875.00
11.08.2025	3,630.33	3,558.36	3,558.36	3,625.41	34,393.00
12.08.2025	3,845.28	3,694.42	3,625.41	3,712.17	50,141.00
13.08.2025	3,832.46	3,691.46	3,761.47	3,722.03	107,117.00
14.08.2025	3,722.03	3,536.67	3,722.03	3,625.41	31,918.00
17.08.2025	3,775.27	3,522.86	3,625.41	3,552.44	9,956.00
18.08.2025	3,559.35	3,446.94	3,553.43	3,513.00	7,510.00
19.08.2025	3,506.10	3,400.60	3,513.00	3,505.12	8,830.00
20.08.2025	3,490.33	3,441.03	3,505.12	3,478.50	1,818.00
21.08.2025	3,481.45	3,438.07	3,478.50	3,457.79	31,335.00
24.08.2025	3,588.92	3,450.89	3,588.92	3,452.86	22,555.00
25.08.2025	3,639.21	3,425.25	3,452.86	3,568.22	11,838.00
26.08.2025	3,563.29	3,485.40	3,568.22	3,524.84	5,116.00
27.08.2025	3,569.20	3,469.62	3,524.84	3,496.24	2,195.00
28.08.2025	3,571.18	3,464.69	3,496.24	3,480.47	1,845.00
31.08.2025	3,574.13	3,470.61	3,480.47	3,516.95	13,459.00
01.09.2025	3,631.32	3,516.95	3,516.95	3,563.29	4,476.00
02.09.2025	3,589.91	3,550.47	3,563.29	3,562.30	5,758.00
03.09.2025	3,596.81	3,565.26	3,562.30	3,581.04	3,706.00
04.09.2025	3,562.30	3,460.75	3,581.04	3,475.54	4,341.00
07.09.2025	3,662.87	3,475.54	3,475.54	3,654.98	565.00
08.09.2025	3,655.97	3,536.67	3,654.98	3,591.88	3,523.00
09.09.2025	3,640.19	3,497.23	3,591.88	3,513.99	2,696.00
10.09.2025	3,513.99	3,433.14	3,513.99	3,450.89	3,108.00
11.09.2025	3,506.10	3,398.63	3,450.89	3,428.21	6,629.00
14.09.2025	3,424.27	3,218.20	3,218.20	3,366.10	2,545.00
15.09.2025	3,381.87	3,344.40	3,366.10	3,358.21	4,192.00
16.09.2025	3,358.21	3,183.69	3,358.21	3,272.43	11,346.00
17.09.2025	3,239.89	3,135.38	3,272.43	3,146.22	13,313.00
18.09.2025	3,056.50	2,955.93	3,056.50	2,997.34	37,422.00
21.09.2025	3,026.92	2,987.48	2,997.34	2,993.40	8,730.00
25.09.2025	3,115.66	2,911.56	2,993.40	2,982.55	6,666.00
28.09.2025	3,115.66	2,982.55	2,982.55	3,088.05	22,271.00
29.09.2025	3,326.66	3,058.47	3,088.05	3,208.34	7,016.00
30.09.2025	3,505.12	3,173.83	3,208.34	3,505.12	52,435.00
05.10.2025	3,505.12	3,249.75	3,505.12	3,357.22	4,381.00
08.10.2025	3,357.22	3,286.23	3,357.22	3,331.59	3,022.00
09.10.2025	3,450.89	3,283.27	3,331.59	3,314.83	5,496.00
12.10.2025	3,314.83	3,253.70	3,314.83	3,272.43	1,344.00
15.10.2025	3,302.99	3,231.02	3,272.43	3,246.79	4,817.00
16.10.2025	3,352.29	3,180.73	3,246.79	3,247.78	2,606.00
19.10.2025	3,169.89	3,149.18	3,247.78	3,162.00	4,577.00
20.10.2025	3,162.00	3,109.74	3,162.00	3,124.53	8,286.00
21.10.2025	3,119.60	3,054.53	3,124.53	3,058.47	3,410.00
22.10.2025	3,124.53	3,036.78	3,058.47	3,073.26	4,684.00
23.10.2025	3,302.01	3,078.19	3,302.01	3,080.16	4,807.00
26.10.2025	3,113.69	3,055.52	3,080.16	3,098.90	1,327.00
27.10.2025	3,099.88	2,999.32	3,098.90	3,066.36	224,346.00
28.10.2025	3,037.77	3,007.20	3,066.36	3,007.20	13,809.00
29.10.2025	3,252.71	3,020.02	3,007.20	3,101.86	17,609.00
30.10.2025	3,253.70	3,170.87	3,253.70	3,211.30	9,399.00
02.11.2025	3,390.74	3,242.85	3,390.74	3,376.94	6,222.00
03.11.2025	3,401.59	3,321.73	3,376.94	3,347.36	9,197.00
04.11.2025	3,372.01	3,263.55	3,347.36	3,322.71	4,326.00
05.11.2025	3,322.71	3,317.78	3,322.71	3,322.71	21,276.00
06.11.2025	3,322.71	3,253.70	3,322.71	3,322.71	15,497.00
09.11.2025	3,323.70	3,322.71	3,322.71	3,322.71	9,117.00
10.11.2025	3,348.35	3,259.61	3,322.71	3,330.60	2,946.00
11.11.2025	3,348.35	3,263.55	3,330.60	3,327.64	30,414.00
12.11.2025	3,498.22	3,327.64	3,327.64	3,356.24	159,174.00
13.11.2025	3,429.20	3,356.24	3,356.24	3,366.10	14,239.00
16.11.2025	3,521.88	3,375.96	3,376.94	3,521.88	18,767.00
17.11.2025	3,569.20	3,248.77	3,562.30	3,264.54	66,453.00
18.11.2025	3,254.68	3,124.53	3,254.68	3,211.30	7,525.00
19.11.2025	3,426.24	3,174.82	3,211.30	3,182.71	10,986.00
20.11.2025	3,245.81	3,179.75	3,182.71	3,181.72	39,731.00
23.11.2025	3,179.75	3,115.66	3,181.72	3,121.58	3,302.00
24.11.2025	3,228.06	3,145.24	3,121.58	3,154.11	2,835.00
25.11.2025	3,187.64	3,149.18	3,154.11	3,172.85	8,430.00
26.11.2025	3,174.82	3,098.90	3,172.85	3,143.27	5,901.00
27.11.2025	3,136.36	3,076.22	3,076.22	3,115.66	2,446.00
30.11.2025	3,111.72	3,068.33	3,115.66	3,085.09	6,747.00
01.12.2025	3,097.91	3,014.10	3,085.09	3,050.59	4,715.00
02.12.2025	3,104.81	3,028.89	3,050.59	3,082.14	55,452.00
03.12.2025	3,154.11	3,083.12	3,082.14	3,109.74	4,089.00
04.12.2025	3,089.04	3,083.12	3,109.74	3,085.09	3,020.00
07.12.2025	3,067.35	2,908.61	3,085.09	3,021.01	2,725.00
08.12.2025	3,055.52	2,977.62	3,021.01	2,991.43	7,454.00
09.12.2025	2,979.60	2,957.90	2,991.43	2,964.81	35,228.00
10.12.2025	2,973.68	2,938.19	2,964.81	2,957.90	31,890.00
11.12.2025	3,004.25	2,943.12	2,957.90	2,955.93	179,674.00
14.12.2025	2,969.74	2,908.61	2,955.93	2,921.42	14,930.00
15.12.2025	3,009.17	2,859.31	2,921.42	2,968.75	11,317.00
16.12.2025	3,037.77	2,923.40	2,968.75	2,951.00	27,717.00
17.12.2025	3,131.44	2,951.00	2,951.00	2,974.67	12,305.00
18.12.2025	3,106.79	2,949.03	3,105.80	2,990.44	65,087.00
21.12.2025	3,010.16	2,988.47	2,990.44	3,008.19	24,643.00
22.12.2025	3,125.52	3,008.19	3,008.19	3,077.21	236,356.00
23.12.2025	3,145.24	3,074.25	3,077.21	3,127.49	34,564.00
24.12.2025	3,211.30	3,125.52	3,127.49	3,174.82	25,975.00
25.12.2025	3,243.84	3,152.14	3,174.82	3,194.54	18,970.00
28.12.2025	3,273.41	3,197.49	3,194.54	3,254.68	6,873.00
29.12.2025	3,332.57	3,233.98	3,254.68	3,315.81	10,083.00
30.12.2025	3,499.20	3,296.09	3,315.81	3,337.50	44,680.00
31.12.2025	3,383.84	3,300.04	3,337.50	3,310.88	6,164.00
01.01.2026	3,450.89	3,338.49	3,310.88	3,366.10	4,210.00
05.01.2026	3,525.82	3,366.10	3,366.10	3,481.45	10,567.00
06.01.2026	3,648.08	3,516.95	3,481.45	3,551.46	9,306.00
07.01.2026	3,587.94	3,522.86	3,573.15	3,554.42	6,118.00
08.01.2026	3,591.88	3,502.16	3,554.42	3,513.99	15,335.00
09.01.2026	3,647.10	3,547.51	3,611.60	3,583.99	1,148.00
12.01.2026	3,596.81	3,508.07	3,583.99	3,550.47	5,309.00
13.01.2026	3,553.43	3,487.37	3,550.47	3,508.07	4,113.00
14.01.2026	3,549.49	3,459.76	3,508.07	3,516.95	17,058.00
15.01.2026	3,551.46	3,410.46	3,516.95	3,492.30	4,902.00
16.01.2026	3,492.30	3,362.15	3,492.30	3,382.86	1,065.00
19.01.2026	3,433.14	3,333.56	3,382.86	3,364.12	7,123.00
20.01.2026	3,337.50	3,302.99	3,364.12	3,314.83	11,455.00
21.01.2026	3,362.15	3,276.37	3,314.83	3,283.27	9,666.00
22.01.2026	3,441.03	3,283.27	3,283.27	3,348.35	70,695.00
23.01.2026	3,348.35	3,269.47	3,348.35	3,348.35	8,692.00
26.01.2026	3,437.09	3,283.27	3,348.35	3,349.33	6,578.00
27.01.2026	3,375.96	3,302.99	3,349.33	3,349.33	2,211.00
28.01.2026	3,349.33	3,346.38	3,349.33	3,348.35	15,479.00
29.01.2026	3,348.35	3,295.11	3,348.35	3,346.38	13,200.00
30.01.2026	3,450.89	3,346.38	3,346.38	3,450.89	14,343.00
02.02.2026	3,476.52	3,449.90	3,450.89	3,451.87	13,266.00
03.02.2026	3,465.68	3,375.96	3,451.87	3,451.87	74,912.00
04.02.2026	3,506.10	3,432.16	3,451.87	3,467.65	29,095.00
05.02.2026	3,472.58	3,457.79	3,467.65	3,468.64	20,616.00
06.02.2026	3,493.29	3,460.75	3,468.64	3,469.62	5,011.00
09.02.2026	3,563.29	3,433.14	3,469.62	3,526.81	11,549.00
10.02.2026	3,631.32	3,522.86	3,526.81	3,600.76	17,272.00
11.02.2026	3,637.24	3,581.04	3,600.76	3,599.77	7,674.00
12.02.2026	3,613.57	3,466.66	3,599.77	3,576.11	19,111.00
13.02.2026	3,576.11	3,576.11	3,576.11	3,576.11	817.00
16.02.2026	3,613.57	3,574.13	3,576.11	3,581.04	14,479.00
17.02.2026	3,615.55	3,496.24	3,581.04	3,510.05	3,883.00
18.02.2026	3,569.20	3,498.22	3,510.05	3,530.75	1,333.00
19.02.2026	3,547.51	3,436.10	3,530.75	3,508.07	3,240.00
20.02.2026	3,562.30	3,356.24	3,508.07	3,457.79	29,602.00
23.02.2026	3,475.54	3,401.59	3,457.79	3,413.42	415.00
24.02.2026	3,427.23	3,330.60	3,413.42	3,413.42	7,681.00
25.02.2026	3,426.24	3,310.88	3,413.42	3,370.04	6,568.00
26.02.2026	3,370.04	3,307.92	3,370.04	3,309.90	3,563.00
27.02.2026	3,375.96	3,268.48	3,309.90	3,312.85	4,047.00
02.03.2026	3,549.49	3,107.77	3,312.85	3,498.22	11,015.00
04.03.2026	3,555.40	3,467.65	3,498.22	3,494.27	7,215.00
05.03.2026	3,648.08	3,483.43	3,494.27	3,626.39	13,930.00
06.03.2026	3,649.07	3,625.41	3,626.39	3,633.29	1,002.00
09.03.2026	3,633.29	3,474.55	3,633.29	3,604.70	4,877.00
10.03.2026	3,682.59	3,401.59	3,604.70	3,558.36	13,404.00
11.03.2026	3,558.36	3,400.60	3,558.36	3,477.51	6,302.00
12.03.2026	3,549.49	3,380.88	3,477.51	3,390.74	3,607.00
13.03.2026	3,524.84	3,303.98	3,390.74	3,377.93	26,400.00
16.03.2026	3,326.66	3,250.74	3,377.93	3,255.67	22,174.00
17.03.2026	3,305.95	3,164.96	3,255.67	3,279.33	4,627.00
18.03.2026	3,318.77	3,253.70	3,318.77	3,267.50	3,958.00
19.03.2026	3,253.70	3,191.58	3,253.70	3,208.34	3,784.00
20.03.2026	3,230.03	3,201.44	3,208.34	3,209.33	869.00
23.03.2026	3,249.75	3,147.21	3,209.33	3,201.44	1,886.00
24.03.2026	3,181.72	3,152.14	3,201.44	3,164.96	5,991.00
25.03.2026	3,133.41	3,114.67	3,164.96	3,127.49	15,308.00
26.03.2026	3,175.80	3,105.80	3,127.49	3,112.70	5,324.00
27.03.2026	3,211.30	3,102.84	3,175.80	3,121.58	4,773.00
30.03.2026	3,124.53	3,007.20	3,121.58	3,015.09	23,131.00
31.03.2026	3,020.02	2,908.61	3,015.09	2,935.23	17,889.00
03.04.2026	2,957.90	2,867.20	2,935.23	2,891.84	4,762.00
06.04.2026	2,889.87	2,859.31	2,891.84	2,874.10	5,728.00
09.04.2026	2,874.10	2,845.50	2,874.10	2,858.32	16,012.00
10.04.2026	2,957.90	2,760.71	2,760.71	2,938.19	23,638.00
13.04.2026	2,939.17	2,887.90	2,938.19	2,905.65	3,445.00
14.04.2026	2,993.40	2,862.27	2,905.65	2,912.55	9,610.00
15.04.2026	2,940.16	2,827.76	2,912.55	2,887.90	10,792.00
16.04.2026	2,953.96	2,887.90	2,887.90	2,915.51	7,948.00
17.04.2026	3,124.53	2,859.31	3,124.53	2,950.02	19,308.00
20.04.2026	2,996.36	2,948.04	2,950.02	2,950.02	13,857.00
23.04.2026	2,971.71	2,903.68	2,950.02	2,954.95	7,385.00
24.04.2026	3,068.33	2,941.14	2,954.95	2,948.04	4,473.00
27.04.2026	2,953.96	2,760.71	2,948.04	2,841.56	11,921.00
28.04.2026	2,956.92	2,844.52	2,956.92	2,855.36	4,624.00
29.04.2026	3,043.68	2,829.73	2,855.36	2,959.88	522,106.00
30.04.2026	2,996.36	2,959.88	2,959.88	2,978.61	1,399.00
01.05.2026	3,160.03	3,010.16	2,978.61	3,129.46	8,778.00
04.05.2026	3,158.06	2,969.74	3,129.46	3,104.81	22,016.00
05.05.2026	3,075.23	2,970.72	3,104.81	3,075.23	27,370.00
06.05.2026	3,129.46	3,055.52	3,075.23	3,090.02	9,244.00
07.05.2026	3,275.39	3,027.91	3,090.02	3,275.39	19,860.00
08.05.2026	3,408.49	3,220.17	3,275.39	3,316.80	22,181.00
11.05.2026	3,353.28	3,302.99	3,316.80	3,311.87	7,550.00
12.05.2026	3,311.87	3,259.61	3,311.87	3,293.13	6,565.00
13.05.2026	3,293.13	3,249.75	3,293.13	3,252.71	3,612.00
14.05.2026	3,252.71	3,216.23	3,252.71	3,223.13	6,266.00
15.05.2026	3,223.13	3,106.79	3,223.13	3,149.18	2,285.00
18.05.2026	3,177.78	3,099.88	3,149.18	3,156.08	15,237.00
19.05.2026	3,306.94	3,115.66	3,156.08	3,138.34	14,501.00
20.05.2026	3,419.34	2,982.55	3,419.34	3,043.68	7,646.00
25.05.2026	3,391.73	3,031.85	3,043.68	3,103.83	9,061.00
26.05.2026	3,242.85	3,079.18	3,103.83	3,162.00	4,666.00
27.05.2026	3,230.00	3,091.00	3,162.00	3,100.00	12,384.00
28.05.2026	3,224.00	3,057.00	3,100.00	3,110.00	192,935.00
29.05.2026	3,149.00	3,103.00	3,110.00	3,114.00	22,451.00
01.06.2026	3,114.00	3,090.00	3,114.00	3,090.00	4,476.00
02.06.2026	3,138.00	3,075.00	3,090.00	3,100.00	11,165.00
03.06.2026	3,100.00	3,010.00	3,100.00	3,016.00	26,280.00
04.06.2026	3,017.00	2,964.00	3,016.00	2,976.00	21,936.00
05.06.2026	2,976.00	2,933.00	2,976.00	2,976.00	32,408.00
08.06.2026	2,964.00	2,866.00	2,916.00	2,935.00	25,124.00
09.06.2026	3,199.00	2,821.00	2,935.00	2,914.00	7,646.00
10.06.2026	2,914.00	2,820.00	2,914.00	2,820.00	4,355.00
11.06.2026	2,883.00	2,832.00	2,820.00	2,857.00	4,346.00
12.06.2026	2,911.00	2,847.00	2,857.00	2,862.00	6,815.00
15.06.2026	2,911.00	2,802.00	2,862.00	2,824.00	13,756.00
16.06.2026	2,848.00	2,800.00	2,824.00	2,802.00	10,349.00
17.06.2026	2,828.00	2,707.00	2,802.00	2,714.00	25,017.00
18.06.2026	2,958.00	2,708.00	2,714.00	2,748.00	41,663.00
19.06.2026	2,929.00	2,748.00	2,929.00	2,751.00	15,747.00
22.06.2026	2,794.00	2,729.00	2,751.00	2,749.00	14,117.00
23.06.2026	2,820.00	2,730.00	2,749.00	2,758.00	8,239.00
24.06.2026	2,773.00	2,707.00	-99.99	2,773.00	0.00

צרו איתנו קשר *5988