גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסת ת"א - מניות > יעקב פיננסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.09.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יעקב פיננסים

JACOB FINANCE

מניה 1185057 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:09	1859	1859	1859	1859	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.09.2024 09:15	1733	1733	1733	1733	0.00
01.09.2024 09:45	1733	1733	-99.99	-99.99	0.00
01.09.2024 10:15	1733	1733	-99.99	-99.99	0.00
01.09.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.09.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.09.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
01.09.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
01.09.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
01.09.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
01.09.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
01.09.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
01.09.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
01.09.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
01.09.2024 15:45	1733	1701	-99.99	-99.99	0.00
01.09.2024 16:15	1753	1733	1753	1753	2,717.00
01.09.2024 16:45	1753	1753	1753	1753	0.00
01.09.2024 17:15	1753	1753	1753	1753	0.00
01.09.2024 17:45	1753	1753	1753	1753	0.00
02.09.2024 09:15	1753	1753	1753	1753	0.00
02.09.2024 09:45	1753	1753	-99.99	-99.99	0.00
02.09.2024 10:15	1753	1753	-99.99	-99.99	0.00
02.09.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.09.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
02.09.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
02.09.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
02.09.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
02.09.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
02.09.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
02.09.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
02.09.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
02.09.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
02.09.2024 15:45	-99.99	-99.99	-99.99	-99.99	0.00
02.09.2024 16:15	-99.99	-99.99	-99.99	-99.99	0.00
02.09.2024 16:45	1794	1794	1794	1794	897.00
02.09.2024 17:15	1858	1794	-99.99	-99.99	0.00
02.09.2024 17:45	1868	1807	1807	1807	4,246.00
03.09.2024 09:15	1807	1807	1807	1807	0.00
03.09.2024 09:45	1807	1807	-99.99	-99.99	0.00
03.09.2024 10:15	1807	1807	-99.99	-99.99	0.00
03.09.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.09.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
03.09.2024 11:45	1807	1807	1807	1807	777.00
03.09.2024 12:15	1800	1800	1800	1800	756.00
03.09.2024 12:45	1800	1800	1800	1800	0.00
03.09.2024 13:15	1799	1799	1799	1799	593.00
03.09.2024 13:45	1819	1819	1819	1819	3,892.00
03.09.2024 14:15	1819	1819	1819	1819	0.00
03.09.2024 14:45	1819	1819	1819	1819	0.00
03.09.2024 15:15	1819	1819	1819	1819	0.00
03.09.2024 15:45	1819	1819	1819	1819	0.00
03.09.2024 16:15	1856	1856	1856	1856	15,052.00
03.09.2024 16:45	1856	1856	1856	1856	0.00
03.09.2024 17:15	1865	1856	1856	1856	2,505.00
03.09.2024 17:45	1865	1853	1853	1853	12,063.00
04.09.2024 09:15	1853	1853	1853	1853	0.00
04.09.2024 09:45	1853	1853	-99.99	-99.99	0.00
04.09.2024 10:15	1853	1853	-99.99	-99.99	0.00
04.09.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2024 13:15	1853	1853	1853	1853	833.00
04.09.2024 13:45	1848	1844	1848	1844	2,398.00
04.09.2024 14:15	1844	1844	1844	1844	6,066.00
04.09.2024 14:45	1844	1844	1844	1844	0.00
04.09.2024 15:15	1844	1844	1844	1844	0.00
04.09.2024 15:45	1844	1844	1844	1844	0.00
04.09.2024 16:15	1844	1844	1844	1844	0.00
04.09.2024 16:45	1862	1862	1862	1862	27,576.00
04.09.2024 17:15	1862	1862	1862	1862	0.00
04.09.2024 17:45	1862	1812	1862	1859	28,487.00
05.09.2024 09:15	1859	1859	1859	1859	0.00
05.09.2024 09:45	1859	1859	-99.99	-99.99	0.00
05.09.2024 10:15	1859	1859	-99.99	-99.99	0.00
05.09.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.09.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.09.2024 11:45	1870	1870	1870	1870	34,894.00
05.09.2024 12:15	1870	1870	1870	1870	0.00
05.09.2024 12:45	1870	1870	1870	1870	0.00
05.09.2024 13:15	1808	1804	1804	1808	17,368.00
05.09.2024 13:45	1804	1804	1804	1804	20,114.00
05.09.2024 14:15	1804	1804	1804	1804	0.00
05.09.2024 14:45	1804	1804	1804	1804	0.00
05.09.2024 15:15	1804	1804	1804	1804	0.00
05.09.2024 15:45	1806	1806	1806	1806	4,189.00
05.09.2024 16:15	1806	1806	1806	1806	0.00
05.09.2024 16:45	1806	1806	1806	1806	0.00
05.09.2024 17:15	1806	1806	-99.99	-99.99	0.00
05.09.2024 17:45	1830	1806	1808	1808	10,884.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2023	1,393.00	1,392.00	1,395.00	1,393.00	557.00
11.09.2023	1,393.00	1,389.00	1,393.00	1,391.00	2,572.00
12.09.2023	1,398.00	1,390.00	1,391.00	1,395.00	4,011.00
13.09.2023	1,400.00	1,360.00	1,395.00	1,380.00	1,904.00
14.09.2023	1,381.00	1,381.00	1,380.00	1,381.00	439.00
18.09.2023	1,426.00	1,384.00	1,381.00	1,400.00	1,242.00
19.09.2023	1,450.00	1,400.00	1,400.00	1,422.00	741.00
20.09.2023	1,444.00	1,397.00	1,422.00	1,419.00	3,634.00
21.09.2023	1,441.00	1,420.00	1,419.00	1,432.00	118.00
26.09.2023	1,433.00	1,417.00	1,432.00	1,425.00	3,887.00
27.09.2023	1,412.00	1,410.00	1,425.00	1,411.00	291.00
28.09.2023	1,417.00	1,411.00	1,411.00	1,416.00	1,285.00
01.10.2023	1,460.00	1,417.00	1,416.00	1,455.00	909.00
02.10.2023	1,469.00	1,436.00	1,455.00	1,463.00	3,602.00
03.10.2023	1,470.00	1,456.00	1,463.00	1,462.00	1,003.00
04.10.2023	1,462.00	1,462.00	1,462.00	1,462.00	383.00
05.10.2023	1,435.00	1,431.00	1,462.00	1,433.00	3,850.00
08.10.2023	1,400.00	1,300.00	1,311.00	1,306.00	5,541.00
09.10.2023	1,305.00	1,250.00	1,306.00	1,269.00	8,628.00
10.10.2023	1,269.00	1,251.00	1,269.00	1,268.00	44,722.00
11.10.2023	1,268.00	1,251.00	1,268.00	1,255.00	227.00
12.10.2023	1,258.00	1,242.00	1,255.00	1,252.00	2,154.00
15.10.2023	1,189.00	1,189.00	1,252.00	1,189.00	632.00
16.10.2023	1,182.00	1,181.00	1,189.00	1,182.00	384.00
17.10.2023	1,163.00	1,100.00	1,182.00	1,119.00	10,759.00
18.10.2023	1,087.00	1,065.00	1,119.00	1,069.00	6,008.00
19.10.2023	1,069.00	1,060.00	1,069.00	1,064.00	1,170.00
22.10.2023	1,069.00	1,064.00	1,064.00	1,066.00	1,971.00
23.10.2023	1,076.00	1,000.00	1,066.00	1,036.00	2,898.00
24.10.2023	1,034.00	1,000.00	1,036.00	1,021.00	3,576.00
25.10.2023	999.90	971.00	1,021.00	988.00	1,705.00
26.10.2023	988.00	950.00	988.00	976.60	5,059.00
29.10.2023	976.60	939.30	976.60	939.80	2,497.00
30.10.2023	939.90	926.20	939.80	937.00	6,451.00
31.10.2023	937.00	920.00	937.00	924.50	775.00
01.11.2023	956.90	933.90	924.50	944.60	2,473.00
02.11.2023	962.10	850.10	944.60	850.10	86,806.00
05.11.2023	935.20	850.10	850.10	875.00	88,670.00
06.11.2023	923.90	866.30	870.00	880.00	12,729.00
07.11.2023	924.00	880.00	880.00	909.60	4,162.00
08.11.2023	930.00	900.00	909.60	900.70	10,721.00
09.11.2023	957.30	909.10	900.70	936.10	5,888.00
12.11.2023	946.00	920.00	936.10	942.10	7,716.00
13.11.2023	942.10	898.00	942.10	928.50	2,524.00
14.11.2023	988.90	930.00	930.00	959.90	6,257.00
15.11.2023	964.20	963.60	959.90	963.90	3,005.00
16.11.2023	1,010.00	999.60	963.90	1,009.00	21,714.00
19.11.2023	1,036.00	1,009.00	1,009.00	1,027.00	3,831.00
20.11.2023	1,027.00	1,027.00	1,027.00	1,027.00	281.00
21.11.2023	1,088.00	1,021.00	1,045.00	1,065.00	9,098.00
22.11.2023	1,113.00	1,077.00	1,065.00	1,089.00	2,717.00
23.11.2023	1,144.00	1,125.00	1,089.00	1,140.00	1,865.00
26.11.2023	1,187.00	1,150.00	1,140.00	1,185.00	380.00
27.11.2023	1,185.00	1,139.00	1,185.00	1,165.00	1,630.00
28.11.2023	1,177.00	1,165.00	1,165.00	1,176.00	2,268.00
29.11.2023	1,176.00	1,176.00	1,176.00	1,176.00	22.00
30.11.2023	1,174.00	1,143.00	1,174.00	1,146.00	907.00
03.12.2023	1,146.00	1,146.00	1,146.00	1,146.00	155.00
04.12.2023	1,149.00	1,104.00	1,146.00	1,149.00	3,389.00
05.12.2023	1,149.00	1,149.00	1,149.00	1,149.00	65.00
06.12.2023	1,153.00	1,144.00	1,149.00	1,147.00	17,586.00
07.12.2023	1,153.00	1,144.00	1,147.00	1,146.00	12,605.00
10.12.2023	1,149.00	1,146.00	1,146.00	1,146.00	1,146.00
11.12.2023	1,146.00	1,123.00	1,146.00	1,129.00	519.00
12.12.2023	1,113.00	1,102.00	1,129.00	1,110.00	4,741.00
13.12.2023	1,110.00	1,110.00	1,110.00	1,110.00	1,679.00
14.12.2023	1,209.00	1,114.00	1,110.00	1,176.00	8,210.00
17.12.2023	1,230.00	1,200.00	1,176.00	1,212.00	2,731.00
18.12.2023	1,240.00	1,240.00	1,212.00	1,240.00	732.00
19.12.2023	1,297.00	1,261.00	1,240.00	1,271.00	1,247.00
20.12.2023	1,357.00	1,310.00	1,271.00	1,334.00	1,122.00
21.12.2023	1,426.00	1,367.00	1,334.00	1,381.00	3,505.00
24.12.2023	1,381.00	1,381.00	1,381.00	1,381.00	412.00
25.12.2023	1,380.00	1,351.00	1,381.00	1,373.00	1,688.00
26.12.2023	1,335.00	1,304.00	1,373.00	1,329.00	1,495.00
27.12.2023	1,326.00	1,326.00	1,329.00	1,326.00	203.00
28.12.2023	1,382.00	1,324.00	1,326.00	1,366.00	7,267.00
31.12.2023	1,421.00	1,372.00	1,366.00	1,403.00	4,893.00
01.01.2024	1,431.00	1,396.00	1,403.00	1,407.00	5,909.00
02.01.2024	1,411.00	1,399.00	1,407.00	1,403.00	314.00
03.01.2024	1,408.00	1,385.00	1,403.00	1,389.00	2,393.00
04.01.2024	1,387.00	1,361.00	1,389.00	1,371.00	960.00
07.01.2024	1,370.00	1,365.00	1,371.00	1,366.00	200.00
08.01.2024	1,356.00	1,305.00	1,366.00	1,332.00	1,576.00
09.01.2024	1,320.00	1,282.00	1,332.00	1,319.00	7,530.00
10.01.2024	1,318.00	1,315.00	1,319.00	1,316.00	208.00
11.01.2024	1,316.00	1,316.00	1,316.00	1,316.00	489.00
14.01.2024	1,316.00	1,316.00	1,316.00	1,316.00	134.00
15.01.2024	1,316.00	1,316.00	1,316.00	1,316.00	22.00
16.01.2024	1,283.00	1,283.00	1,316.00	1,283.00	261.00
17.01.2024	1,288.00	1,258.00	1,283.00	1,277.00	77.00
18.01.2024	1,257.00	1,257.00	1,277.00	1,257.00	1,056.00
21.01.2024	1,221.00	1,220.00	1,257.00	1,220.00	761.00
22.01.2024	1,218.00	1,201.00	1,220.00	1,215.00	457.00
23.01.2024	1,215.00	1,215.00	1,215.00	1,215.00	43.00
24.01.2024	1,215.00	1,215.00	1,215.00	1,215.00	20.00
25.01.2024	1,215.00	1,215.00	1,215.00	1,215.00	61.00
28.01.2024	1,198.00	1,191.00	1,215.00	1,197.00	470.00
29.01.2024	1,201.00	1,162.00	1,197.00	1,187.00	1,981.00
30.01.2024	1,187.00	1,187.00	1,187.00	1,187.00	232.00
31.01.2024	1,187.00	1,163.00	1,187.00	1,163.00	168.00
01.02.2024	1,165.00	1,140.00	1,163.00	1,146.00	3,852.00
04.02.2024	1,158.00	1,119.00	1,146.00	1,128.00	578.00
05.02.2024	1,166.00	1,128.00	1,128.00	1,139.00	12,083.00
06.02.2024	1,139.00	1,138.00	1,139.00	1,139.00	430.00
07.02.2024	1,205.00	1,139.00	1,139.00	1,165.00	2,418.00
08.02.2024	1,205.00	1,169.00	1,165.00	1,203.00	1,584.00
11.02.2024	1,200.00	1,200.00	1,203.00	1,200.00	241.00
12.02.2024	1,228.00	1,199.00	1,200.00	1,208.00	487.00
13.02.2024	1,219.00	1,135.00	1,208.00	1,183.00	7,479.00
14.02.2024	1,183.00	1,183.00	1,183.00	1,183.00	7.00
15.02.2024	1,183.00	1,183.00	1,183.00	1,183.00	195.00
18.02.2024	1,266.00	1,183.00	1,183.00	1,207.00	6,142.00
19.02.2024	1,294.00	1,235.00	1,207.00	1,262.00	634.00
20.02.2024	1,351.00	1,324.00	1,262.00	1,336.00	693.00
21.02.2024	1,369.00	1,337.00	1,337.00	1,358.00	192.00
22.02.2024	1,407.00	1,407.00	1,358.00	1,390.00	110.00
25.02.2024	1,458.00	1,444.00	1,390.00	1,446.00	314.00
26.02.2024	1,523.00	1,446.00	1,446.00	1,452.00	7,451.00
28.02.2024	1,473.00	1,408.00	1,452.00	1,459.00	882.00
29.02.2024	1,474.00	1,460.00	1,459.00	1,466.00	359.00
03.03.2024	1,515.00	1,466.00	1,466.00	1,477.00	898.00
04.03.2024	1,504.00	1,475.00	1,477.00	1,491.00	263.00
05.03.2024	1,492.00	1,490.00	1,491.00	1,491.00	1,814.00
06.03.2024	1,491.00	1,485.00	1,491.00	1,489.00	234.00
07.03.2024	1,459.00	1,458.00	1,489.00	1,458.00	1,017.00
10.03.2024	1,458.00	1,458.00	1,458.00	1,458.00	77.00
11.03.2024	1,470.00	1,443.00	1,458.00	1,466.00	1,457.00
12.03.2024	1,500.00	1,466.00	1,466.00	1,485.00	2,796.00
13.03.2024	1,530.00	1,500.00	1,485.00	1,519.00	668.00
14.03.2024	1,519.00	1,486.00	1,519.00	1,504.00	247.00
17.03.2024	1,504.00	1,504.00	1,504.00	1,504.00	594.00
18.03.2024	1,584.00	1,530.00	1,504.00	1,552.00	7,063.00
19.03.2024	1,628.00	1,552.00	1,552.00	1,561.00	2,018.00
20.03.2024	1,748.00	1,595.00	1,561.00	1,702.00	10,374.00
21.03.2024	1,821.00	1,749.00	1,702.00	1,755.00	2,737.00
25.03.2024	1,800.00	1,732.00	1,755.00	1,785.00	3,837.00
26.03.2024	1,818.00	1,772.00	1,818.00	1,798.00	1,497.00
27.03.2024	1,834.00	1,834.00	1,798.00	1,834.00	291.00
28.03.2024	1,836.00	1,805.00	1,834.00	1,833.00	2,220.00
31.03.2024	1,872.00	1,821.00	1,833.00	1,840.00	10,324.00
01.04.2024	1,835.00	1,777.00	1,840.00	1,814.00	24,160.00
02.04.2024	1,800.00	1,800.00	1,814.00	1,800.00	1,691.00
03.04.2024	1,820.00	1,762.00	1,800.00	1,819.00	3,484.00
04.04.2024	1,800.00	1,771.00	1,819.00	1,800.00	7,464.00
07.04.2024	1,800.00	1,800.00	1,800.00	1,800.00	225.00
08.04.2024	1,819.00	1,775.00	1,800.00	1,793.00	1,797.00
09.04.2024	1,750.00	1,750.00	1,793.00	1,784.00	23.00
10.04.2024	1,784.00	1,739.00	1,784.00	1,746.00	1,508.00
11.04.2024	1,739.00	1,689.00	1,746.00	1,694.00	360.00
14.04.2024	1,711.00	1,693.00	1,694.00	1,695.00	493.00
15.04.2024	1,694.00	1,652.00	1,695.00	1,658.00	2,259.00
16.04.2024	1,651.00	1,627.00	1,658.00	1,649.00	4,301.00
17.04.2024	1,651.00	1,616.00	1,649.00	1,647.00	5,204.00
18.04.2024	1,647.00	1,647.00	1,647.00	1,647.00	42.00
21.04.2024	1,745.00	1,666.00	1,647.00	1,732.00	856.00
24.04.2024	1,731.00	1,730.00	1,732.00	1,730.00	312.00
25.04.2024	1,712.00	1,712.00	1,730.00	1,723.00	42.00
30.04.2024	1,691.00	1,691.00	1,723.00	1,691.00	820.00
01.05.2024	1,707.00	1,657.00	1,691.00	1,690.00	4,922.00
02.05.2024	1,690.00	1,690.00	1,690.00	1,690.00	4,524.00
05.05.2024	1,706.00	1,669.00	1,706.00	1,683.00	198.00
06.05.2024	1,683.00	1,683.00	1,683.00	1,683.00	2,027.00
07.05.2024	1,731.00	1,721.00	1,683.00	1,726.00	1,720.00
08.05.2024	1,790.00	1,772.00	1,726.00	1,781.00	2,478.00
09.05.2024	1,790.00	1,665.00	1,781.00	1,754.00	4,115.00
12.05.2024	1,754.00	1,632.00	1,754.00	1,753.00	39,275.00
15.05.2024	1,754.00	1,725.00	1,753.00	1,744.00	2,037.00
16.05.2024	1,730.00	1,629.00	1,744.00	1,689.00	2,965.00
19.05.2024	1,580.00	1,560.00	1,689.00	1,567.00	4,304.00
20.05.2024	1,540.00	1,540.00	1,567.00	1,540.00	143.00
21.05.2024	1,507.00	1,438.00	1,540.00	1,489.00	2,544.00
22.05.2024	1,502.00	1,462.00	1,489.00	1,486.00	1,708.00
23.05.2024	1,448.00	1,448.00	1,486.00	1,464.00	69.00
26.05.2024	1,464.00	1,435.00	1,464.00	1,435.00	2,536.00
27.05.2024	1,540.00	1,437.00	1,500.00	1,539.00	4,104.00
28.05.2024	1,620.00	1,596.00	1,539.00	1,619.00	5,589.00
29.05.2024	1,662.00	1,619.00	1,619.00	1,656.00	800.00
30.05.2024	1,656.00	1,600.00	1,656.00	1,619.00	2,500.00
02.06.2024	1,693.00	1,654.00	1,619.00	1,676.00	460.00
03.06.2024	1,717.00	1,717.00	1,676.00	1,717.00	136.00
04.06.2024	1,690.00	1,680.00	1,717.00	1,681.00	390.00
05.06.2024	1,678.00	1,678.00	1,681.00	1,678.00	145.00
06.06.2024	1,630.00	1,630.00	1,678.00	1,630.00	169.00
09.06.2024	1,630.00	1,630.00	1,630.00	1,630.00	33.00
10.06.2024	1,619.00	1,581.00	1,630.00	1,587.00	556.00
13.06.2024	1,587.00	1,587.00	1,587.00	1,587.00	22.00
16.06.2024	1,587.00	1,587.00	1,587.00	1,587.00	72.00
17.06.2024	1,586.00	1,526.00	1,587.00	1,531.00	348.00
18.06.2024	1,531.00	1,481.00	1,531.00	1,496.00	13,590.00
19.06.2024	1,496.00	1,475.00	1,496.00	1,494.00	14,730.00
20.06.2024	1,494.00	1,461.00	1,494.00	1,494.00	13,876.00
23.06.2024	1,466.00	1,451.00	1,494.00	1,462.00	2,953.00
24.06.2024	1,462.00	1,450.00	1,462.00	1,462.00	29,273.00
25.06.2024	1,471.00	1,444.00	1,462.00	1,462.00	7,630.00
26.06.2024	1,462.00	1,422.00	1,462.00	1,425.00	1,538.00
27.06.2024	1,446.00	1,410.00	1,425.00	1,433.00	2,516.00
30.06.2024	1,482.00	1,460.00	1,433.00	1,462.00	1,649.00
01.07.2024	1,465.00	1,461.00	1,462.00	1,464.00	182.00
02.07.2024	1,429.00	1,429.00	1,464.00	1,429.00	207.00
03.07.2024	1,434.00	1,420.00	1,429.00	1,433.00	14,610.00
04.07.2024	1,469.00	1,409.00	1,433.00	1,442.00	2,315.00
07.07.2024	1,470.00	1,442.00	1,442.00	1,444.00	11,453.00
08.07.2024	1,444.00	1,424.00	1,444.00	1,425.00	135.00
09.07.2024	1,450.00	1,421.00	1,425.00	1,441.00	1,586.00
10.07.2024	1,441.00	1,421.00	1,441.00	1,422.00	788.00
11.07.2024	1,464.00	1,422.00	1,422.00	1,432.00	8,540.00
14.07.2024	1,432.00	1,427.00	1,432.00	1,431.00	485.00
15.07.2024	1,459.00	1,426.00	1,431.00	1,450.00	1,491.00
16.07.2024	1,440.00	1,427.00	1,450.00	1,433.00	390.00
17.07.2024	1,470.00	1,433.00	1,433.00	1,469.00	3,399.00
18.07.2024	1,469.00	1,469.00	1,469.00	1,469.00	64.00
21.07.2024	1,475.00	1,440.00	1,469.00	1,472.00	1,062.00
22.07.2024	1,472.00	1,472.00	1,472.00	1,472.00	62.00
23.07.2024	1,512.00	1,487.00	1,472.00	1,488.00	1,879.00
24.07.2024	1,490.00	1,470.00	1,488.00	1,476.00	63,148.00
25.07.2024	1,478.00	1,475.00	1,476.00	1,476.00	285.00
28.07.2024	1,475.00	1,446.00	1,476.00	1,457.00	263.00
29.07.2024	1,457.00	1,399.00	1,457.00	1,413.00	3,950.00
30.07.2024	1,457.00	1,389.00	1,413.00	1,413.00	2,024.00
31.07.2024	1,418.00	1,377.00	1,413.00	1,413.00	1,820.00
01.08.2024	1,499.00	1,400.00	1,413.00	1,464.00	2,895.00
04.08.2024	1,464.00	1,434.00	1,464.00	1,442.00	1,497.00
05.08.2024	1,428.00	1,388.00	1,442.00	1,413.00	1,928.00
06.08.2024	1,465.00	1,401.00	1,413.00	1,454.00	1,755.00
07.08.2024	1,491.00	1,440.00	1,454.00	1,486.00	2,324.00
08.08.2024	1,545.00	1,502.00	1,510.00	1,515.00	25,292.00
11.08.2024	1,577.00	1,545.00	1,515.00	1,571.00	14,722.00
12.08.2024	1,589.00	1,542.00	1,571.00	1,578.00	2,552.00
14.08.2024	1,585.00	1,552.00	1,552.00	1,580.00	3,354.00
15.08.2024	1,609.00	1,609.00	1,580.00	1,600.00	96.00
18.08.2024	1,644.00	1,599.00	1,600.00	1,620.00	7,196.00
19.08.2024	1,657.00	1,657.00	1,620.00	1,657.00	516.00
20.08.2024	1,696.00	1,640.00	1,657.00	1,679.00	10,333.00
21.08.2024	1,702.00	1,660.00	1,679.00	1,674.00	3,723.00
22.08.2024	1,702.00	1,695.00	1,674.00	1,696.00	1,442.00
25.08.2024	1,798.00	1,700.00	1,700.00	1,735.00	1,917.00
26.08.2024	1,826.00	1,700.00	1,735.00	1,753.00	5,894.00
27.08.2024	1,753.00	1,753.00	1,753.00	1,753.00	12.00
28.08.2024	1,753.00	1,700.00	1,753.00	1,719.00	970.00
29.08.2024	1,740.00	1,726.00	1,719.00	1,733.00	986.00
01.09.2024	1,753.00	1,753.00	1,733.00	1,753.00	155.00
02.09.2024	1,841.00	1,794.00	1,753.00	1,807.00	835.00
03.09.2024	1,865.00	1,799.00	1,807.00	1,853.00	2,629.00
04.09.2024	1,862.00	1,844.00	1,853.00	1,859.00	2,034.00
05.09.2024	1,870.00	1,804.00	1,859.00	1,808.00	5,177.00

צרו איתנו קשר *5988