גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יעקב פיננסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יעקב פיננסים

JACOB FINANCE

מניה 1185057 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3370	3370	3370	3370	0.00
09:44	3370	3370	3370	3370	0.00
09:47	3370	3370	3370	3370	0.00
09:50	3370	3370	3370	3370	0.00
09:53	3370	3370	3370	3370	0.00
09:56	3370	3370	3370	3370	0.00
09:59	3370	3370	3370	3370	0.00
10:02	3370	3370	3370	3370	0.00
10:05	3370	3370	3370	3370	0.00
10:08	3370	3370	3370	3370	0.00
10:11	3370	3370	3370	3370	0.00
10:14	3370	3370	3370	3370	0.00
10:17	3370	3370	3370	3370	0.00
10:20	3370	3370	3370	3370	0.00
10:23	3370	3370	3370	3370	0.00
10:26	3370	3370	3370	3370	0.00
10:29	3370	3370	3370	3370	0.00
10:32	3370	3370	3370	3370	0.00
10:35	3370	3370	3370	3370	4,212.00
10:38	3370	3370	3370	3370	0.00
10:41	3370	3370	3370	3370	2,729.00
10:44	3370	3370	3370	3370	0.00
10:47	3370	3370	3370	3370	0.00
10:50	3370	3370	3370	3370	0.00
10:53	3370	3370	3370	3370	0.00
10:56	3370	3370	3370	3370	0.00
10:59	3370	3370	3370	3370	0.00
11:02	3370	3370	3370	3370	0.00
11:05	3370	3370	3370	3370	0.00
11:08	3370	3370	3370	3370	0.00
11:11	3370	3370	3370	3370	0.00
11:14	3370	3370	3370	3370	0.00
11:17	3370	3370	3370	3370	0.00
11:20	3370	3370	3370	3370	10,312.00
11:23	3370	3370	3370	3370	0.00
11:26	3370	3370	3370	3370	0.00
11:29	3370	3370	3370	3370	0.00
11:32	3370	3370	3370	3370	0.00
11:35	3370	3370	3370	3370	0.00
11:38	3370	3370	3370	3370	0.00
11:41	3370	3370	3370	3370	0.00
11:44	3370	3370	3370	3370	0.00
11:47	3370	3370	3370	3370	0.00
11:50	3370	3370	3370	3370	0.00
11:53	3370	3370	3370	3370	0.00
11:56	3370	3370	3370	3370	0.00
11:59	3370	3370	3370	3370	0.00
12:02	3370	3370	3370	3370	0.00
12:05	3370	3370	3370	3370	0.00
12:08	3370	3370	3370	3370	0.00
12:11	3370	3370	3370	3370	0.00
12:14	3370	3370	3370	3370	0.00
12:17	3370	3370	3370	3370	0.00
12:20	3370	3370	3370	3370	0.00
12:23	3322	3322	3322	3322	498.00
12:26	3322	3322	3322	3322	0.00
12:29	3322	3322	3322	3322	498.00
12:32	3322	3322	3322	3322	0.00
12:35	3322	3322	3322	3322	0.00
12:38	3300	3300	3300	3300	2,739.00
12:41	3300	3300	3300	3300	0.00
12:44	3300	3300	3300	3300	0.00
12:47	3300	3300	3300	3300	0.00
12:50	3300	3300	3300	3300	0.00
12:53	3300	3300	3300	3300	0.00
12:56	3300	3300	3300	3300	0.00
12:59	3300	3300	3300	3300	0.00
13:02	3300	3300	3300	3300	0.00
13:05	3300	3300	3300	3300	0.00
13:08	3300	3300	3300	3300	0.00
13:11	3300	3300	3300	3300	0.00
13:14	3369	3369	3369	3369	1,212.00
13:17	3369	3369	3369	3369	0.00
13:20	3369	3369	3369	3369	0.00
13:23	3369	3369	3369	3369	0.00
13:26	3369	3369	3369	3369	0.00
13:29	3369	3369	3369	3369	0.00
13:32	3369	3369	3369	3369	0.00
13:35	3369	3369	3369	3369	0.00
13:38	3369	3369	3369	3369	0.00
13:41	3369	3369	3369	3369	0.00
13:44	3369	3369	3369	3369	0.00
13:47	3369	3369	3369	3369	0.00
13:50	3369	3369	3369	3369	0.00
13:53	3369	3369	3369	3369	0.00
13:56	3300	3300	3300	3300	10,329.00
13:59	3300	3300	3300	3300	0.00
14:02	3300	3300	3300	3300	0.00
14:05	3300	3300	3300	3300	0.00
14:08	3300	3300	3300	3300	0.00
14:11	3300	3300	3300	3300	0.00
14:14	3300	3300	3300	3300	0.00
14:17	3300	3300	3300	3300	0.00
14:20	3300	3300	3300	3300	0.00
14:23	3300	3300	3300	3300	0.00
14:26	3300	3300	3300	3300	0.00
14:29	3300	3300	3300	3300	0.00
14:32	3300	3300	3300	3300	0.00
14:35	3300	3300	3300	3300	0.00
14:38	3300	3300	3300	3300	0.00
14:41	3300	3300	3300	3300	0.00
14:44	3300	3300	3300	3300	0.00
14:47	3300	3300	3300	3300	0.00
14:50	3300	3300	3300	3300	0.00
14:53	3300	3300	3300	3300	0.00
14:56	3300	3300	3300	3300	0.00
14:59	3300	3300	3300	3300	0.00
15:02	3300	3300	3300	3300	0.00
15:05	3300	3300	3300	3300	0.00
15:08	3300	3300	3300	3300	0.00
15:11	3300	3300	3300	3300	0.00
15:14	3300	3300	3300	3300	0.00
15:17	3300	3300	3300	3300	0.00
15:20	3300	3300	3300	3300	0.00
15:23	3300	3300	3300	3300	0.00
15:26	3300	3300	3300	3300	0.00
15:29	3300	3300	3300	3300	0.00
15:32	3300	3300	3300	3300	0.00
15:35	3300	3300	3300	3300	0.00
15:38	3300	3300	3300	3300	0.00
15:41	3300	3300	3300	3300	0.00
15:44	3300	3300	3300	3300	0.00
15:47	3300	3300	3300	3300	0.00
15:50	3300	3300	3300	3300	0.00
15:53	3300	3300	3300	3300	0.00
15:56	3300	3300	3300	3300	0.00
15:59	3300	3300	3300	3300	0.00
16:02	3300	3300	3300	3300	0.00
16:05	3300	3300	3300	3300	0.00
16:08	3300	3300	3300	3300	0.00
16:11	3300	3300	3300	3300	0.00
16:20	3317	3317	3317	3317	630.00
16:23	3319	3319	3319	3319	7,368.00
16:26	3319	3319	3319	3319	0.00
16:29	3319	3319	3319	3319	0.00
16:32	3319	3319	3319	3319	0.00
16:35	3319	3319	3319	3319	0.00
16:38	3319	3319	3319	3319	0.00
16:41	3319	3319	3319	3319	0.00
16:44	3319	3319	3319	3319	0.00
16:47	3319	3319	3319	3319	0.00
16:50	3319	3319	3319	3319	0.00
16:53	3319	3319	3319	3319	0.00
16:56	3319	3319	3319	3319	0.00
16:59	3319	3319	3319	3319	0.00
17:02	3319	3319	3319	3319	0.00
17:05	3319	3319	3319	3319	0.00
17:08	3319	3319	3319	3319	0.00
17:11	3319	3319	3319	3319	0.00
17:14	3319	3319	3319	3319	0.00
17:17	3319	3319	3319	3319	0.00
17:20	3319	3319	3319	3319	0.00
17:23	3370	3370	3370	3370	431,023.00
17:26	3370	3370	3370	3370	0.00
17:29	3370	3370	3370	3370	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2025 09:15	3257	3257	3257	3257	0.00
02.11.2025 09:45	3450	3450	-99.99	-99.99	0.00
02.11.2025 10:15	3440	3439	3439	3439	34.00
02.11.2025 10:45	3439	3439	3439	3439	0.00
02.11.2025 11:15	3439	3439	3439	3439	0.00
02.11.2025 11:45	3439	3439	3439	3439	0.00
02.11.2025 12:15	3439	3260	-99.99	-99.99	0.00
02.11.2025 12:45	3399	3289	3289	3399	65,149.00
02.11.2025 13:15	3399	3399	3399	3399	0.00
02.11.2025 13:45	3439	3399	3399	3408	31,222.00
02.11.2025 14:15	3408	3408	3408	3408	0.00
02.11.2025 14:45	3439	3434	3439	3434	6,326.00
02.11.2025 15:15	3437	3437	3437	3437	3,780.00
02.11.2025 15:45	3437	3408	-99.99	-99.99	0.00
02.11.2025 16:15	3425	3408	3425	3425	25,824.00
02.11.2025 16:45	3425	3425	3425	3425	0.00
02.11.2025 17:15	3425	3425	3425	3425	0.00
02.11.2025 17:45	3425	3425	3425	3425	0.00
03.11.2025 09:15	3425	3425	3425	3425	0.00
03.11.2025 09:45	3425	3425	-99.99	-99.99	0.00
03.11.2025 10:15	3425	3425	-99.99	-99.99	0.00
03.11.2025 10:45	3450	3425	3450	3425	44,083.00
03.11.2025 11:15	3440	3425	3425	3432	13,752.00
03.11.2025 11:45	3440	3425	3426	3425	10,320.00
03.11.2025 12:15	3422	3420	3422	3421	9,784.00
03.11.2025 12:45	3421	3420	3421	3421	12,724.00
03.11.2025 13:15	3421	3411	3420	3411	21,851.00
03.11.2025 13:45	3420	3419	3419	3420	4,171.00
03.11.2025 14:15	3421	3412	3421	3412	18,197.00
03.11.2025 14:45	3411	3403	3411	3403	10,933.00
03.11.2025 15:15	3405	3403	3405	3405	4,528.00
03.11.2025 15:45	3405	3396	3405	3396	4,314.00
03.11.2025 16:15	3397	3369	3380	3394	12,652.00
03.11.2025 16:45	3395	3394	3394	3394	4,073.00
03.11.2025 17:15	3395	3394	3394	3395	13,950.00
03.11.2025 17:45	3395	3394	3395	3395	29,230.00
04.11.2025 09:15	3395	3395	3395	3395	0.00
04.11.2025 09:45	3395	3395	-99.99	-99.99	0.00
04.11.2025 10:15	3420	3395	3420	3420	13,201.00
04.11.2025 10:45	3420	3420	3420	3420	0.00
04.11.2025 11:15	3419	3396	3419	3396	6,959.00
04.11.2025 11:45	3396	3396	3396	3396	0.00
04.11.2025 12:15	3396	3396	3396	3396	13,855.00
04.11.2025 12:45	3396	3396	3396	3396	0.00
04.11.2025 13:15	3393	3393	3393	3393	12,180.00
04.11.2025 13:45	3393	3393	3393	3393	35,388.00
04.11.2025 14:15	3393	3393	3393	3393	0.00
04.11.2025 14:45	3393	3393	3393	3393	0.00
04.11.2025 15:15	3393	3393	3393	3393	3,969.00
04.11.2025 15:45	3393	3393	3393	3393	2,001.00
04.11.2025 16:15	3393	3393	3393	3393	0.00
04.11.2025 16:45	3393	3393	3393	3393	2,171.00
04.11.2025 17:15	3393	3339	3393	3393	2,782.00
04.11.2025 17:45	3370	3300	3370	3370	19,781.00
05.11.2025 09:15	3370	3370	3370	3370	0.00
05.11.2025 09:45	3370	3370	-99.99	-99.99	0.00
05.11.2025 10:15	3370	3370	-99.99	-99.99	0.00
05.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 15:45	3367	3367	3367	3367	30,740.00
05.11.2025 16:15	3367	3367	3367	3367	0.00
05.11.2025 16:45	3370	3365	3365	3370	613,437.00
05.11.2025 17:15	3370	3370	-99.99	-99.99	0.00
05.11.2025 17:45	3370	3365	3370	3370	14,019.00
06.11.2025 09:15	3370	3370	3370	3370	0.00
06.11.2025 09:45	3420	3300	-99.99	-99.99	0.00
06.11.2025 10:15	3370	3370	-99.99	-99.99	0.00
06.11.2025 10:45	3370	3370	3370	3370	6,942.00
06.11.2025 11:15	3370	3370	3370	3370	0.00
06.11.2025 11:45	3370	3370	3370	3370	10,312.00
06.11.2025 12:15	3370	3370	3370	3370	0.00
06.11.2025 12:45	3322	3300	3322	3300	3,735.00
06.11.2025 13:15	3370	3370	3370	3370	16,074.00
06.11.2025 13:45	3369	3302	3369	3302	2,005.00
06.11.2025 14:15	3300	3300	3300	3300	10,329.00
06.11.2025 14:45	3300	3300	3300	3300	0.00
06.11.2025 15:15	3300	3300	3300	3300	0.00
06.11.2025 15:45	3300	3300	3300	3300	0.00
06.11.2025 16:15	3300	3300	3300	3300	0.00
06.11.2025 16:45	3369	3138	3319	3319	15,632.00
06.11.2025 17:15	3370	3300	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2024	2,005.00	1,981.00	2,005.00	1,992.00	2,300.00
11.11.2024	1,974.00	1,972.00	1,992.00	1,973.00	3,606.00
12.11.2024	1,971.00	1,955.00	1,970.00	1,963.00	3,008.00
13.11.2024	2,090.00	1,962.00	1,963.00	2,029.00	1,636.00
14.11.2024	2,099.00	2,028.00	2,029.00	2,095.00	3,780.00
17.11.2024	2,121.00	2,086.00	2,095.00	2,120.00	5,282.00
18.11.2024	2,183.00	1,950.00	2,120.00	1,983.00	14,409.00
19.11.2024	2,008.00	1,976.00	1,983.00	1,985.00	2,230.00
20.11.2024	2,048.00	2,048.00	1,985.00	2,048.00	834.00
21.11.2024	2,098.00	2,028.00	2,048.00	2,076.00	2,278.00
24.11.2024	2,118.00	2,076.00	2,076.00	2,092.00	1,488.00
25.11.2024	2,187.00	2,059.00	2,092.00	2,079.00	3,114.00
26.11.2024	2,111.00	2,070.00	2,079.00	2,103.00	3,331.00
27.11.2024	2,103.00	2,040.00	2,103.00	2,068.00	1,984.00
28.11.2024	2,068.00	2,050.00	2,068.00	2,050.00	686.00
01.12.2024	2,064.00	1,998.00	2,050.00	2,040.00	1,279.00
02.12.2024	2,063.00	2,040.00	2,040.00	2,059.00	3,042.00
03.12.2024	2,066.00	2,060.00	2,059.00	2,063.00	3,944.00
04.12.2024	2,063.00	2,063.00	2,063.00	2,063.00	3,352.00
05.12.2024	2,082.00	2,059.00	2,063.00	2,072.00	7,177.00
08.12.2024	2,113.00	2,110.00	2,113.00	2,112.00	2,479.00
09.12.2024	2,185.00	2,111.00	2,112.00	2,123.00	5,649.00
10.12.2024	2,162.00	2,090.00	2,123.00	2,138.00	5,730.00
11.12.2024	2,197.00	2,052.00	2,138.00	2,095.00	4,707.00
12.12.2024	2,105.00	2,040.00	2,095.00	2,087.00	1,076.00
15.12.2024	2,107.00	2,030.00	2,087.00	2,107.00	7,135.00
16.12.2024	2,127.00	2,085.00	2,107.00	2,099.00	4,609.00
17.12.2024	2,141.00	2,098.00	2,099.00	2,102.00	2,810.00
18.12.2024	2,150.00	2,102.00	2,102.00	2,119.00	7,322.00
19.12.2024	2,150.00	2,149.00	2,119.00	2,149.00	559.00
22.12.2024	2,149.00	1,998.00	2,149.00	2,026.00	22,239.00
23.12.2024	2,056.00	2,010.00	2,026.00	2,025.00	6,538.00
24.12.2024	2,069.00	2,018.00	2,069.00	2,027.00	225.00
25.12.2024	2,050.00	1,984.00	2,027.00	2,029.00	3,715.00
26.12.2024	2,130.00	1,987.00	2,029.00	2,088.00	1,147.00
29.12.2024	2,149.00	1,931.00	2,088.00	2,040.00	2,196.00
30.12.2024	2,149.00	2,010.00	2,040.00	2,086.00	4,651.00
31.12.2024	2,189.00	2,084.00	2,086.00	2,165.00	1,200.00
01.01.2025	2,175.00	2,140.00	2,165.00	2,158.00	5,156.00
02.01.2025	2,180.00	2,169.00	2,158.00	2,180.00	4,278.00
05.01.2025	2,200.00	2,160.00	2,160.00	2,190.00	4,335.00
06.01.2025	2,359.00	2,190.00	2,190.00	2,331.00	15,444.00
07.01.2025	2,352.00	2,300.00	2,331.00	2,343.00	6,830.00
08.01.2025	2,345.00	2,343.00	2,343.00	2,343.00	4,890.00
09.01.2025	2,500.00	2,343.00	2,343.00	2,471.00	7,470.00
12.01.2025	2,500.00	2,432.00	2,471.00	2,478.00	1,853.00
13.01.2025	2,531.00	2,438.00	2,478.00	2,454.00	9,495.00
14.01.2025	2,454.00	2,236.00	2,454.00	2,277.00	17,990.00
15.01.2025	2,300.00	2,232.00	2,277.00	2,248.00	4,006.00
16.01.2025	2,394.00	2,330.00	2,248.00	2,385.00	4,883.00
19.01.2025	2,437.00	2,385.00	2,385.00	2,409.00	2,632.00
20.01.2025	2,419.00	2,353.00	2,409.00	2,407.00	1,454.00
21.01.2025	2,486.00	2,440.00	2,407.00	2,482.00	13,179.00
22.01.2025	2,442.00	2,440.00	2,482.00	2,440.00	1,322.00
23.01.2025	2,494.00	2,440.00	2,440.00	2,487.00	3,534.00
26.01.2025	2,486.00	2,486.00	2,487.00	2,486.00	837.00
27.01.2025	2,479.00	2,479.00	2,486.00	2,479.00	579.00
28.01.2025	2,478.00	2,362.00	2,479.00	2,365.00	5,383.00
29.01.2025	2,329.00	2,291.00	2,365.00	2,326.00	1,953.00
30.01.2025	2,317.00	2,260.00	2,326.00	2,286.00	2,146.00
02.02.2025	2,284.00	2,208.00	2,286.00	2,255.00	3,099.00
03.02.2025	2,206.00	2,167.00	2,255.00	2,173.00	5,258.00
04.02.2025	2,264.00	2,182.00	2,173.00	2,234.00	12,161.00
05.02.2025	2,367.00	2,200.00	2,234.00	2,228.00	23,126.00
06.02.2025	2,277.00	2,222.00	2,222.00	2,260.00	19,603.00
09.02.2025	2,315.00	2,260.00	2,260.00	2,309.00	7,143.00
10.02.2025	2,400.00	2,312.00	2,309.00	2,377.00	15,509.00
11.02.2025	2,348.00	2,299.00	2,377.00	2,343.00	1,280.00
12.02.2025	2,343.00	2,343.00	2,343.00	2,343.00	481.00
13.02.2025	2,399.00	2,279.00	2,343.00	2,329.00	13,195.00
16.02.2025	2,350.00	2,210.00	2,329.00	2,331.00	4,886.00
17.02.2025	2,381.00	2,356.00	2,331.00	2,376.00	659.00
18.02.2025	2,465.00	2,388.00	2,376.00	2,430.00	22,367.00
19.02.2025	2,576.00	2,300.00	2,483.00	2,371.00	5,584.00
20.02.2025	2,442.00	2,371.00	2,371.00	2,399.00	10,724.00
23.02.2025	2,438.00	2,374.00	2,399.00	2,406.00	1,497.00
24.02.2025	2,460.00	2,358.00	2,458.00	2,371.00	19,041.00
25.02.2025	2,371.00	2,371.00	2,371.00	2,371.00	448.00
26.02.2025	2,419.00	2,348.00	2,371.00	2,409.00	864.00
27.02.2025	2,414.00	2,344.00	2,409.00	2,380.00	2,538.00
02.03.2025	2,482.00	2,380.00	2,432.00	2,412.00	1,352.00
03.03.2025	2,543.00	2,396.00	2,412.00	2,481.00	10,328.00
04.03.2025	2,481.00	2,395.00	2,481.00	2,415.00	4,429.00
05.03.2025	2,467.00	2,381.00	2,415.00	2,394.00	5,559.00
06.03.2025	2,394.00	2,394.00	2,394.00	2,394.00	539.00
09.03.2025	2,450.00	2,406.00	2,394.00	2,441.00	3,884.00
10.03.2025	2,453.00	2,385.00	2,441.00	2,405.00	124,742.00
11.03.2025	2,405.00	2,330.00	2,405.00	2,349.00	6,560.00
12.03.2025	2,400.00	2,360.00	2,349.00	2,396.00	75,342.00
13.03.2025	2,425.00	2,370.00	2,396.00	2,371.00	162,474.00
16.03.2025	2,359.00	2,278.00	2,371.00	2,345.00	83,461.00
17.03.2025	2,397.00	2,201.00	2,345.00	2,277.00	34,393.00
18.03.2025	2,287.00	2,225.00	2,277.00	2,239.00	38,609.00
19.03.2025	2,247.00	2,060.00	2,239.00	2,226.00	56,570.00
20.03.2025	2,264.00	2,238.00	2,226.00	2,254.00	4,025.00
23.03.2025	2,247.00	2,225.00	2,254.00	2,225.00	17,129.00
24.03.2025	2,361.00	2,225.00	2,225.00	2,304.00	2,376.00
25.03.2025	2,480.00	2,252.00	2,252.00	2,466.00	14,989.00
26.03.2025	2,563.00	2,434.00	2,466.00	2,540.00	25,862.00
27.03.2025	2,561.00	2,525.00	2,540.00	2,549.00	14,168.00
30.03.2025	2,568.00	2,540.00	2,549.00	2,549.00	21,754.00
31.03.2025	2,600.00	2,525.00	2,549.00	2,580.00	113,647.00
01.04.2025	2,646.00	2,553.00	2,580.00	2,600.00	26,101.00
02.04.2025	2,700.00	2,581.00	2,600.00	2,640.00	15,065.00
03.04.2025	2,679.00	2,525.00	2,640.00	2,573.00	18,684.00
06.04.2025	2,562.00	2,454.00	2,573.00	2,536.00	4,621.00
07.04.2025	2,536.00	2,387.00	2,536.00	2,447.00	15,348.00
08.04.2025	2,484.00	2,397.00	2,447.00	2,446.00	3,325.00
09.04.2025	2,446.00	2,347.00	2,446.00	2,408.00	1,663.00
10.04.2025	2,600.00	2,408.00	2,408.00	2,490.00	1,944.00
14.04.2025	2,550.00	2,493.00	2,490.00	2,541.00	932.00
15.04.2025	2,573.00	2,555.00	2,541.00	2,570.00	3,607.00
16.04.2025	2,748.00	2,467.00	2,573.00	2,573.00	2,669.00
17.04.2025	2,626.00	2,567.00	2,573.00	2,603.00	1,147.00
20.04.2025	2,626.00	2,587.00	2,603.00	2,595.00	462.00
21.04.2025	2,615.00	2,595.00	2,595.00	2,600.00	527.00
22.04.2025	2,626.00	2,603.00	2,600.00	2,624.00	3,168.00
23.04.2025	2,731.00	2,594.00	2,624.00	2,640.00	12,945.00
24.04.2025	2,640.00	2,600.00	2,640.00	2,604.00	5,107.00
27.04.2025	2,700.00	2,617.00	2,604.00	2,643.00	1,714.00
28.04.2025	2,738.00	2,669.00	2,643.00	2,690.00	1,482.00
29.04.2025	2,750.00	2,526.00	2,690.00	2,749.00	7,390.00
04.05.2025	2,765.00	2,711.00	2,749.00	2,753.00	539.00
05.05.2025	2,898.00	2,800.00	2,753.00	2,815.00	33,750.00
06.05.2025	2,853.00	2,815.00	2,815.00	2,816.00	33,257.00
07.05.2025	2,845.00	2,802.00	2,816.00	2,825.00	6,745.00
08.05.2025	2,883.00	2,791.00	2,825.00	2,856.00	2,361.00
11.05.2025	2,888.00	2,856.00	2,856.00	2,864.00	8,157.00
12.05.2025	2,864.00	2,782.00	2,864.00	2,862.00	3,246.00
13.05.2025	2,862.00	2,803.00	2,862.00	2,854.00	2,713.00
14.05.2025	2,919.00	2,821.00	2,854.00	2,864.00	14,268.00
15.05.2025	2,888.00	2,853.00	2,864.00	2,877.00	2,407.00
18.05.2025	3,039.00	2,879.00	2,877.00	3,039.00	5,007.00
19.05.2025	3,049.00	2,970.00	3,039.00	2,991.00	18,764.00
20.05.2025	3,009.00	2,950.00	2,991.00	3,003.00	3,010.00
21.05.2025	3,026.00	2,938.00	3,003.00	3,018.00	1,726.00
22.05.2025	3,019.00	3,018.00	3,018.00	3,018.00	91.00
25.05.2025	3,016.00	2,958.00	3,018.00	3,010.00	4,491.00
26.05.2025	3,100.00	3,010.00	3,010.00	3,086.00	4,397.00
27.05.2025	3,122.00	3,045.00	3,086.00	3,064.00	5,296.00
28.05.2025	3,250.00	3,152.00	3,064.00	3,200.00	55,590.00
29.05.2025	3,300.00	3,150.00	3,200.00	3,203.00	44,653.00
03.06.2025	3,299.00	3,081.00	3,299.00	3,164.00	48,235.00
04.06.2025	3,291.00	3,164.00	3,164.00	3,240.00	32,769.00
05.06.2025	3,240.00	3,199.00	3,240.00	3,237.00	5,791.00
08.06.2025	3,399.00	3,236.00	3,237.00	3,244.00	8,442.00
09.06.2025	3,362.00	3,201.00	3,244.00	3,225.00	3,943.00
10.06.2025	3,390.00	3,234.00	3,225.00	3,347.00	20,399.00
11.06.2025	3,530.00	3,353.00	3,347.00	3,426.00	15,415.00
12.06.2025	3,426.00	3,273.00	3,426.00	3,292.00	2,500.00
15.06.2025	3,292.00	3,186.00	3,292.00	3,222.00	9,029.00
16.06.2025	3,267.00	3,222.00	3,222.00	3,262.00	2,927.00
17.06.2025	3,301.00	3,262.00	3,262.00	3,297.00	9,158.00
18.06.2025	3,391.00	3,287.00	3,297.00	3,335.00	7,118.00
19.06.2025	3,386.00	3,346.00	3,335.00	3,379.00	26,082.00
22.06.2025	3,455.00	3,379.00	3,379.00	3,391.00	5,720.00
23.06.2025	3,400.00	3,360.00	3,400.00	3,380.00	3,548.00
24.06.2025	3,566.00	3,300.00	3,380.00	3,342.00	17,101.00
25.06.2025	3,353.00	3,272.00	3,342.00	3,333.00	15,253.00
26.06.2025	3,399.00	3,277.00	3,333.00	3,376.00	6,721.00
29.06.2025	3,391.00	3,316.00	3,376.00	3,364.00	10,647.00
30.06.2025	3,376.00	3,200.00	3,364.00	3,240.00	17,510.00
01.07.2025	3,240.00	3,099.00	3,196.00	3,139.00	45,319.00
02.07.2025	3,220.00	3,147.00	3,139.00	3,173.00	4,309.00
03.07.2025	3,290.00	3,147.00	3,173.00	3,169.00	16,129.00
06.07.2025	3,252.00	3,130.00	3,169.00	3,211.00	8,131.00
07.07.2025	3,490.00	3,196.00	3,211.00	3,360.00	13,145.00
08.07.2025	3,445.00	3,303.00	3,360.00	3,400.00	13,235.00
09.07.2025	3,566.00	3,437.00	3,400.00	3,506.00	6,812.00
10.07.2025	3,776.00	3,520.00	3,520.00	3,674.00	9,160.00
13.07.2025	3,908.00	3,406.00	3,674.00	3,634.00	9,284.00
14.07.2025	3,699.00	3,565.00	3,634.00	3,644.00	14,462.00
15.07.2025	3,699.00	3,630.00	3,644.00	3,633.00	10,813.00
16.07.2025	3,699.00	3,614.00	3,633.00	3,664.00	9,955.00
17.07.2025	3,860.00	3,664.00	3,664.00	3,685.00	9,688.00
20.07.2025	3,684.00	3,600.00	3,600.00	3,667.00	7,067.00
21.07.2025	3,701.00	3,600.00	3,700.00	3,630.00	9,347.00
22.07.2025	3,705.00	3,620.00	3,630.00	3,705.00	7,831.00
23.07.2025	3,756.00	3,744.00	3,705.00	3,746.00	9,999.00
24.07.2025	3,737.00	3,707.00	3,746.00	3,708.00	2,826.00
27.07.2025	3,708.00	3,598.00	3,708.00	3,618.00	5,873.00
28.07.2025	3,646.00	3,585.00	3,618.00	3,608.00	4,033.00
29.07.2025	3,678.00	3,542.00	3,608.00	3,580.00	2,714.00
30.07.2025	3,570.00	3,452.00	3,580.00	3,523.00	7,165.00
31.07.2025	3,661.00	3,510.00	3,523.00	3,614.00	23,319.00
04.08.2025	3,657.00	3,500.00	3,614.00	3,500.00	11,680.00
05.08.2025	3,600.00	3,485.00	3,500.00	3,510.00	22,040.00
06.08.2025	3,504.00	3,408.00	3,510.00	3,447.00	8,895.00
07.08.2025	3,539.00	3,440.00	3,447.00	3,539.00	91,851.00
10.08.2025	3,783.00	3,468.00	3,539.00	3,609.00	22,875.00
11.08.2025	3,682.00	3,609.00	3,609.00	3,677.00	34,393.00
12.08.2025	3,900.00	3,747.00	3,677.00	3,765.00	50,141.00
13.08.2025	3,887.00	3,744.00	3,815.00	3,775.00	107,117.00
14.08.2025	3,775.00	3,587.00	3,775.00	3,677.00	31,918.00
17.08.2025	3,829.00	3,573.00	3,677.00	3,603.00	9,956.00
18.08.2025	3,610.00	3,496.00	3,604.00	3,563.00	7,510.00
19.08.2025	3,556.00	3,449.00	3,563.00	3,555.00	8,830.00
20.08.2025	3,540.00	3,490.00	3,555.00	3,528.00	1,818.00
21.08.2025	3,531.00	3,487.00	3,528.00	3,507.00	31,335.00
24.08.2025	3,640.00	3,500.00	3,640.00	3,502.00	22,555.00
25.08.2025	3,691.00	3,474.00	3,502.00	3,619.00	11,838.00
26.08.2025	3,614.00	3,535.00	3,619.00	3,575.00	5,116.00
27.08.2025	3,620.00	3,519.00	3,575.00	3,546.00	2,195.00
28.08.2025	3,622.00	3,514.00	3,546.00	3,530.00	1,845.00
31.08.2025	3,625.00	3,520.00	3,530.00	3,567.00	13,459.00
01.09.2025	3,683.00	3,567.00	3,567.00	3,614.00	4,476.00
02.09.2025	3,641.00	3,601.00	3,614.00	3,613.00	5,758.00
03.09.2025	3,648.00	3,616.00	3,613.00	3,632.00	3,706.00
04.09.2025	3,613.00	3,510.00	3,632.00	3,525.00	4,341.00
07.09.2025	3,715.00	3,525.00	3,525.00	3,707.00	565.00
08.09.2025	3,708.00	3,587.00	3,707.00	3,643.00	3,523.00
09.09.2025	3,692.00	3,547.00	3,643.00	3,564.00	2,696.00
10.09.2025	3,564.00	3,482.00	3,564.00	3,500.00	3,108.00
11.09.2025	3,556.00	3,447.00	3,500.00	3,477.00	6,629.00
14.09.2025	3,473.00	3,264.00	3,264.00	3,414.00	2,545.00
15.09.2025	3,430.00	3,392.00	3,414.00	3,406.00	4,192.00
16.09.2025	3,406.00	3,229.00	3,406.00	3,319.00	11,346.00
17.09.2025	3,286.00	3,180.00	3,319.00	3,191.00	13,313.00
18.09.2025	3,100.00	2,998.00	3,100.00	3,040.00	37,422.00
21.09.2025	3,070.00	3,030.00	3,040.00	3,036.00	8,730.00
25.09.2025	3,160.00	2,953.00	3,036.00	3,025.00	6,666.00
28.09.2025	3,160.00	3,025.00	3,025.00	3,132.00	22,271.00
29.09.2025	3,374.00	3,102.00	3,132.00	3,254.00	7,016.00
30.09.2025	3,555.00	3,219.00	3,254.00	3,555.00	52,435.00
05.10.2025	3,555.00	3,296.00	3,555.00	3,405.00	4,381.00
08.10.2025	3,405.00	3,333.00	3,405.00	3,379.00	3,022.00
09.10.2025	3,500.00	3,330.00	3,379.00	3,362.00	5,496.00
12.10.2025	3,362.00	3,300.00	3,362.00	3,319.00	1,344.00
15.10.2025	3,350.00	3,277.00	3,319.00	3,293.00	4,817.00
16.10.2025	3,400.00	3,226.00	3,293.00	3,294.00	2,606.00
19.10.2025	3,215.00	3,194.00	3,294.00	3,207.00	4,577.00
20.10.2025	3,207.00	3,154.00	3,207.00	3,169.00	8,286.00
21.10.2025	3,164.00	3,098.00	3,169.00	3,102.00	3,410.00
22.10.2025	3,169.00	3,080.00	3,102.00	3,117.00	4,684.00
23.10.2025	3,349.00	3,122.00	3,349.00	3,124.00	4,807.00
26.10.2025	3,158.00	3,099.00	3,124.00	3,143.00	1,327.00
27.10.2025	3,144.00	3,042.00	3,143.00	3,110.00	224,346.00
28.10.2025	3,081.00	3,050.00	3,110.00	3,050.00	13,809.00
29.10.2025	3,299.00	3,063.00	3,050.00	3,146.00	17,609.00
30.10.2025	3,300.00	3,216.00	3,300.00	3,257.00	9,399.00
02.11.2025	3,439.00	3,289.00	3,439.00	3,425.00	6,222.00
03.11.2025	3,450.00	3,369.00	3,425.00	3,395.00	9,197.00
04.11.2025	3,420.00	3,310.00	3,395.00	3,370.00	4,326.00
05.11.2025	3,370.00	3,365.00	3,370.00	3,370.00	21,276.00
06.11.2025	3,370.00	3,300.00	3,370.00	3,370.00	15,497.00

צרו איתנו קשר *5988