גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יעקב פיננסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יעקב פיננסים

JACOB FINANCE

מניה 1185057 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3240	3240	3240	3240	0.00
09:44	3196	3196	3196	3196	0.00
09:47	3196	3196	3196	3196	0.00
09:50	3196	3196	3196	3196	0.00
09:53	3196	3196	3196	3196	0.00
09:56	3196	3196	3196	3196	0.00
09:59	3196	3196	3196	3196	31.00
10:02	3196	3196	3196	3196	0.00
10:05	3196	3196	3196	3196	0.00
10:08	3196	3196	3196	3196	0.00
10:11	3196	3196	3196	3196	0.00
10:14	3196	3196	3196	3196	0.00
10:17	3196	3196	3196	3196	0.00
10:20	3196	3196	3196	3196	0.00
10:23	3196	3196	3196	3196	0.00
10:26	3196	3196	3196	3196	0.00
10:29	3196	3196	3196	3196	0.00
10:32	3196	3196	3196	3196	0.00
10:35	3196	3196	3196	3196	0.00
10:38	3196	3196	3196	3196	0.00
10:41	3196	3196	3196	3196	0.00
10:44	3196	3196	3196	3196	0.00
10:47	3196	3196	3196	3196	0.00
10:50	3196	3196	3196	3196	0.00
10:53	3196	3196	3196	3196	0.00
10:56	3196	3196	3196	3196	0.00
10:59	3196	3196	3196	3196	0.00
11:02	3196	3196	3196	3196	0.00
11:05	3196	3196	3196	3196	0.00
11:08	3219	3219	3219	3219	354.00
11:11	3204	3204	3204	3204	64.00
11:14	3204	3204	3204	3204	0.00
11:17	3204	3204	3204	3204	0.00
11:20	3204	3204	3204	3204	0.00
11:23	3204	3204	3204	3204	0.00
11:26	3204	3204	3204	3204	0.00
11:29	3204	3204	3204	3204	0.00
11:32	3217	3217	3217	3217	482.00
11:35	3217	3217	3217	3217	0.00
11:38	3217	3217	3217	3217	0.00
11:41	3217	3217	3217	3217	0.00
11:44	3217	3217	3217	3217	0.00
11:47	3197	3196	3197	3196	2,525.00
11:50	3196	3196	3196	3196	0.00
11:53	3196	3196	3196	3196	0.00
11:56	3196	3196	3196	3196	0.00
11:59	3196	3196	3196	3196	0.00
12:02	3196	3196	3196	3196	0.00
12:05	3196	3196	3196	3196	0.00
12:08	3196	3196	3196	3196	0.00
12:11	3196	3196	3196	3196	0.00
12:14	3196	3196	3196	3196	0.00
12:17	3196	3196	3196	3196	0.00
12:20	3196	3196	3196	3196	0.00
12:23	3196	3196	3196	3196	0.00
12:26	3196	3196	3196	3196	0.00
12:29	3196	3196	3196	3196	0.00
12:32	3196	3196	3196	3196	0.00
12:35	3196	3196	3196	3196	0.00
12:38	3196	3196	3196	3196	0.00
12:41	3196	3196	3196	3196	0.00
12:44	3196	3196	3196	3196	0.00
12:47	3196	3196	3196	3196	0.00
12:50	3196	3196	3196	3196	0.00
12:53	3196	3196	3196	3196	0.00
12:56	3196	3196	3196	3196	0.00
12:59	3196	3196	3196	3196	0.00
13:02	3196	3196	3196	3196	0.00
13:05	3196	3196	3196	3196	0.00
13:08	3196	3196	3196	3196	0.00
13:11	3197	3197	3197	3197	9,591.00
13:14	3197	3197	3197	3197	0.00
13:17	3197	3197	3197	3197	0.00
13:20	3197	3197	3197	3197	0.00
13:23	3197	3197	3197	3197	10,006.00
13:26	3197	3197	3197	3197	0.00
13:29	3197	3197	3197	3197	0.00
13:32	3197	3197	3197	3197	0.00
13:35	3197	3197	3197	3197	0.00
13:38	3197	3197	3197	3197	0.00
13:41	3197	3197	3197	3197	0.00
13:44	3197	3197	3197	3197	0.00
13:47	3197	3197	3197	3197	0.00
13:50	3197	3197	3197	3197	0.00
13:53	3197	3197	3197	3197	0.00
13:56	3197	3197	3197	3197	0.00
13:59	3208	3208	3208	3208	6,768.00
14:02	3208	3208	3208	3208	0.00
14:05	3206	3205	3206	3205	6,539.00
14:08	3206	3205	3206	3206	8,623.00
14:11	3206	3206	3206	3206	0.00
14:14	3205	3205	3205	3205	6,634.00
14:17	3206	3206	3206	3206	3,045.00
14:20	3205	3205	3205	3205	2,371.00
14:23	3205	3205	3205	3205	0.00
14:26	3205	3205	3205	3205	0.00
14:29	3205	3205	3205	3205	0.00
14:32	3205	3205	3205	3205	0.00
14:35	3205	3205	3205	3205	0.00
14:38	3206	3206	3206	3206	18,979.00
14:41	3206	3206	3206	3206	0.00
14:44	3206	3206	3206	3206	0.00
14:47	3206	3206	3206	3206	0.00
14:50	3206	3206	3206	3206	0.00
14:53	3206	3206	3206	3206	0.00
14:56	3206	3206	3206	3206	0.00
14:59	3206	3206	3206	3206	0.00
15:02	3206	3206	3206	3206	0.00
15:05	3233	3233	3233	3233	96.00
15:08	3233	3233	3233	3233	0.00
15:11	3233	3233	3233	3233	0.00
15:14	3233	3233	3233	3233	0.00
15:17	3233	3233	3233	3233	0.00
15:20	3233	3233	3233	3233	0.00
15:23	3233	3233	3233	3233	0.00
15:26	3233	3233	3233	3233	0.00
15:29	3233	3233	3233	3233	0.00
15:32	3213	3213	3213	3213	3,148.00
15:35	3213	3213	3213	3213	0.00
15:38	3213	3213	3213	3213	0.00
15:41	3213	3213	3213	3213	0.00
15:44	3213	3213	3213	3213	0.00
15:47	3213	3213	3213	3213	0.00
15:50	3233	3233	3233	3233	242,862.00
15:53	3240	3233	3233	3240	183,620.00
15:56	3240	3240	3240	3240	0.00
15:59	3240	3240	3240	3240	0.00
16:02	3240	3240	3240	3240	0.00
16:05	3240	3240	3240	3240	0.00
16:08	3205	3200	3205	3200	23,646.00
16:11	3198	3099	3198	3099	1,006.00
16:14	3099	3099	3099	3099	0.00
16:17	3099	3099	3099	3099	0.00
16:20	3099	3099	3099	3099	0.00
16:23	3099	3099	3099	3099	0.00
16:26	3099	3099	3099	3099	0.00
16:29	3099	3099	3099	3099	0.00
16:32	3150	3150	3150	3150	850.00
16:35	3150	3150	3150	3150	0.00
16:38	3138	3138	3138	3138	1,914.00
16:41	3138	3138	3138	3138	0.00
16:44	3138	3138	3138	3138	0.00
16:47	3136	3136	3136	3136	721.00
16:50	3136	3136	3136	3136	0.00
16:53	3136	3136	3136	3136	0.00
16:56	3136	3136	3136	3136	0.00
16:59	3136	3136	3136	3136	0.00
17:05	3150	3150	3150	3150	1,575.00
17:08	3150	3150	3150	3150	0.00
17:11	3150	3150	3150	3150	0.00
17:14	3150	3150	3150	3150	0.00
17:17	3150	3150	3150	3150	0.00
17:20	3150	3150	3150	3150	0.00
17:23	3139	3139	3139	3139	48,026.00
17:26	3139	3139	3139	3139	0.00
17:29	3139	3139	3139	3139	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	3342	3342	3342	3342	0.00
25.06.2025 09:45	3342	3342	-99.99	-99.99	0.00
25.06.2025 10:15	3342	3342	-99.99	-99.99	0.00
25.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2025 11:45	3298	3298	3298	3298	5,771.00
25.06.2025 12:15	3298	3298	3298	3298	0.00
25.06.2025 12:45	3298	3298	3298	3298	0.00
25.06.2025 13:15	3298	3298	3298	3298	5,408.00
25.06.2025 13:45	3298	3298	3298	3298	0.00
25.06.2025 14:15	3298	3298	3298	3298	0.00
25.06.2025 14:45	3280	3278	3280	3278	51,691.00
25.06.2025 15:15	3342	3278	3278	3342	16,230.00
25.06.2025 15:45	3309	3308	3309	3309	70,135.00
25.06.2025 16:15	3342	3291	3309	3309	11,652.00
25.06.2025 16:45	3309	3309	3309	3309	14,658.00
25.06.2025 17:15	3353	3302	3309	3309	185,521.00
25.06.2025 17:45	3333	3309	3333	3333	16,365.00
26.06.2025 09:15	3333	3333	3333	3333	0.00
26.06.2025 09:45	3333	3333	-99.99	-99.99	0.00
26.06.2025 10:15	3338	3330	3330	3338	633.00
26.06.2025 10:45	3355	3355	3355	3355	503.00
26.06.2025 11:15	3355	3355	3355	3355	0.00
26.06.2025 11:45	3352	3352	3352	3352	536.00
26.06.2025 12:15	3333	3333	3333	3333	2,266.00
26.06.2025 12:45	3325	3290	3290	3325	1,090.00
26.06.2025 13:15	3325	3325	3325	3325	0.00
26.06.2025 13:45	3323	3323	3323	3323	166.00
26.06.2025 14:15	3323	3323	3323	3323	0.00
26.06.2025 14:45	3319	3277	3306	3289	6,113.00
26.06.2025 15:15	3321	3297	3321	3319	39,768.00
26.06.2025 15:45	3330	3330	3330	3330	1,165.00
26.06.2025 16:15	3333	3333	3333	3333	2,733.00
26.06.2025 16:45	3340	3330	3330	3340	11,366.00
26.06.2025 17:15	3340	3340	3340	3340	6,680.00
29.06.2025 09:15	3376	3376	3376	3376	0.00
29.06.2025 09:45	3376	3376	-99.99	-99.99	0.00
29.06.2025 10:15	3376	3376	3376	3376	10,398.00
29.06.2025 10:45	3377	3377	3377	3377	1,620.00
29.06.2025 11:15	3377	3377	3377	3377	0.00
29.06.2025 11:45	3377	3377	3377	3377	0.00
29.06.2025 12:15	3377	3377	3377	3377	0.00
29.06.2025 12:45	3370	3370	3370	3370	48,629.00
29.06.2025 13:15	3370	3370	3370	3370	3,875.00
29.06.2025 13:45	3370	3370	3370	3370	0.00
29.06.2025 14:15	3351	3350	3351	3350	8,710.00
29.06.2025 14:45	3368	3368	3368	3368	193,996.00
29.06.2025 15:15	3362	3316	3316	3362	12,022.00
29.06.2025 15:45	3362	3362	-99.99	-99.99	0.00
29.06.2025 16:15	3364	3364	3364	3364	40,838.00
29.06.2025 16:45	3364	3364	3364	3364	0.00
29.06.2025 17:15	3364	3364	3364	3364	0.00
29.06.2025 17:45	3364	3364	3364	3364	0.00
30.06.2025 09:15	3364	3364	3364	3364	0.00
30.06.2025 09:45	3364	3364	-99.99	-99.99	0.00
30.06.2025 10:15	3364	3364	-99.99	-99.99	0.00
30.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 11:15	3376	3376	3376	3376	1,080.00
30.06.2025 11:45	3369	3369	3369	3369	14,924.00
30.06.2025 12:15	3352	3352	3352	3352	19,810.00
30.06.2025 12:45	3349	3247	3349	3247	32,087.00
30.06.2025 13:15	3261	3200	3200	3250	77,766.00
30.06.2025 13:45	3255	3255	3255	3255	4,557.00
30.06.2025 14:15	3247	3247	3247	3247	941.00
30.06.2025 14:45	3261	3247	3254	3247	23,797.00
30.06.2025 15:15	3247	3247	3247	3247	0.00
30.06.2025 15:45	3247	3247	3247	3247	0.00
30.06.2025 16:15	3236	3236	3236	3236	485.00
30.06.2025 16:45	3240	3236	3236	3236	4,078.00
30.06.2025 17:15	3240	3240	3240	3240	163,555.00
30.06.2025 17:45	3240	3240	3240	3240	46,558.00
01.07.2025 09:15	3240	3240	3240	3240	0.00
01.07.2025 09:45	3196	3196	-99.99	-99.99	0.00
01.07.2025 10:15	3196	3196	3196	3196	31.00
01.07.2025 10:45	3196	3196	3196	3196	0.00
01.07.2025 11:15	3219	3204	3219	3204	418.00
01.07.2025 11:45	3217	3197	3217	3197	5,816.00
01.07.2025 12:15	3197	3196	3197	3196	3,004.00
01.07.2025 12:45	3197	3197	3197	3197	1,598.00
01.07.2025 13:15	3197	3197	3197	3197	9,591.00
01.07.2025 13:45	3197	3197	3197	3197	26,886.00
01.07.2025 14:15	3215	3205	3214	3215	51,948.00
01.07.2025 14:45	3208	3205	3205	3206	48,763.00
01.07.2025 15:15	3233	3222	3222	3233	612.00
01.07.2025 15:45	3213	3213	3213	3213	3,502.00
01.07.2025 16:15	3240	3099	3233	3099	701,109.00
01.07.2025 16:45	3150	3134	3135	3138	6,964.00
01.07.2025 17:15	3150	3134	3136	3150	280,487.00
01.07.2025 17:45	3150	3139	3150	3139	49,601.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	1,429.00	1,429.00	1,464.00	1,429.00	207.00
03.07.2024	1,434.00	1,420.00	1,429.00	1,433.00	14,610.00
04.07.2024	1,469.00	1,409.00	1,433.00	1,442.00	2,315.00
07.07.2024	1,470.00	1,442.00	1,442.00	1,444.00	11,453.00
08.07.2024	1,444.00	1,424.00	1,444.00	1,425.00	135.00
09.07.2024	1,450.00	1,421.00	1,425.00	1,441.00	1,586.00
10.07.2024	1,441.00	1,421.00	1,441.00	1,422.00	788.00
11.07.2024	1,464.00	1,422.00	1,422.00	1,432.00	8,540.00
14.07.2024	1,432.00	1,427.00	1,432.00	1,431.00	485.00
15.07.2024	1,459.00	1,426.00	1,431.00	1,450.00	1,491.00
16.07.2024	1,440.00	1,427.00	1,450.00	1,433.00	390.00
17.07.2024	1,470.00	1,433.00	1,433.00	1,469.00	3,399.00
18.07.2024	1,469.00	1,469.00	1,469.00	1,469.00	64.00
21.07.2024	1,475.00	1,440.00	1,469.00	1,472.00	1,062.00
22.07.2024	1,472.00	1,472.00	1,472.00	1,472.00	62.00
23.07.2024	1,512.00	1,487.00	1,472.00	1,488.00	1,879.00
24.07.2024	1,490.00	1,470.00	1,488.00	1,476.00	63,148.00
25.07.2024	1,478.00	1,475.00	1,476.00	1,476.00	285.00
28.07.2024	1,475.00	1,446.00	1,476.00	1,457.00	263.00
29.07.2024	1,457.00	1,399.00	1,457.00	1,413.00	3,950.00
30.07.2024	1,457.00	1,389.00	1,413.00	1,413.00	2,024.00
31.07.2024	1,418.00	1,377.00	1,413.00	1,413.00	1,820.00
01.08.2024	1,499.00	1,400.00	1,413.00	1,464.00	2,895.00
04.08.2024	1,464.00	1,434.00	1,464.00	1,442.00	1,497.00
05.08.2024	1,428.00	1,388.00	1,442.00	1,413.00	1,928.00
06.08.2024	1,465.00	1,401.00	1,413.00	1,454.00	1,755.00
07.08.2024	1,491.00	1,440.00	1,454.00	1,486.00	2,324.00
08.08.2024	1,545.00	1,502.00	1,510.00	1,515.00	25,292.00
11.08.2024	1,577.00	1,545.00	1,515.00	1,571.00	14,722.00
12.08.2024	1,589.00	1,542.00	1,571.00	1,578.00	2,552.00
14.08.2024	1,585.00	1,552.00	1,552.00	1,580.00	3,354.00
15.08.2024	1,609.00	1,609.00	1,580.00	1,600.00	96.00
18.08.2024	1,644.00	1,599.00	1,600.00	1,620.00	7,196.00
19.08.2024	1,657.00	1,657.00	1,620.00	1,657.00	516.00
20.08.2024	1,696.00	1,640.00	1,657.00	1,679.00	10,333.00
21.08.2024	1,702.00	1,660.00	1,679.00	1,674.00	3,723.00
22.08.2024	1,702.00	1,695.00	1,674.00	1,696.00	1,442.00
25.08.2024	1,798.00	1,700.00	1,700.00	1,735.00	1,917.00
26.08.2024	1,826.00	1,700.00	1,735.00	1,753.00	5,894.00
27.08.2024	1,753.00	1,753.00	1,753.00	1,753.00	12.00
28.08.2024	1,753.00	1,700.00	1,753.00	1,719.00	970.00
29.08.2024	1,740.00	1,726.00	1,719.00	1,733.00	986.00
01.09.2024	1,753.00	1,753.00	1,733.00	1,753.00	155.00
02.09.2024	1,841.00	1,794.00	1,753.00	1,807.00	835.00
03.09.2024	1,865.00	1,799.00	1,807.00	1,853.00	2,629.00
04.09.2024	1,862.00	1,844.00	1,853.00	1,859.00	2,034.00
05.09.2024	1,870.00	1,804.00	1,859.00	1,808.00	5,177.00
08.09.2024	1,808.00	1,808.00	1,808.00	1,808.00	1,188.00
09.09.2024	1,916.00	1,830.00	1,808.00	1,857.00	3,444.00
10.09.2024	1,857.00	1,857.00	1,857.00	1,857.00	25.00
11.09.2024	1,857.00	1,839.00	1,857.00	1,855.00	337.00
12.09.2024	1,875.00	1,859.00	1,855.00	1,866.00	371.00
15.09.2024	1,886.00	1,886.00	1,866.00	1,877.00	66.00
16.09.2024	1,836.00	1,836.00	1,877.00	1,836.00	249.00
17.09.2024	1,853.00	1,829.00	1,836.00	1,848.00	326.00
18.09.2024	1,853.00	1,853.00	1,848.00	1,853.00	307.00
19.09.2024	1,870.00	1,813.00	1,853.00	1,863.00	5,335.00
22.09.2024	1,863.00	1,863.00	1,863.00	1,863.00	19.00
23.09.2024	1,863.00	1,863.00	1,863.00	1,863.00	781.00
24.09.2024	1,860.00	1,855.00	1,863.00	1,858.00	211.00
25.09.2024	1,858.00	1,858.00	1,858.00	1,858.00	235.00
26.09.2024	1,858.00	1,858.00	1,858.00	1,858.00	195.00
29.09.2024	1,858.00	1,821.00	1,858.00	1,855.00	465.00
30.09.2024	1,855.00	1,855.00	1,855.00	1,855.00	599.00
01.10.2024	1,825.00	1,803.00	1,855.00	1,820.00	944.00
06.10.2024	1,875.00	1,820.00	1,820.00	1,831.00	1,029.00
07.10.2024	1,850.00	1,830.00	1,831.00	1,844.00	6,048.00
08.10.2024	1,850.00	1,844.00	1,850.00	1,848.00	3,065.00
09.10.2024	1,827.00	1,800.00	1,848.00	1,808.00	2,231.00
10.10.2024	1,814.00	1,795.00	1,808.00	1,798.00	948.00
13.10.2024	1,850.00	1,832.00	1,798.00	1,845.00	973.00
14.10.2024	1,849.00	1,849.00	1,845.00	1,848.00	95.00
15.10.2024	1,867.00	1,867.00	1,848.00	1,867.00	257.00
20.10.2024	1,950.00	1,909.00	1,867.00	1,920.00	193.00
21.10.2024	1,950.00	1,920.00	1,920.00	1,950.00	446.00
22.10.2024	1,951.00	1,950.00	1,950.00	1,950.00	498.00
27.10.2024	1,950.00	1,941.00	1,950.00	1,945.00	905.00
28.10.2024	2,030.00	1,955.00	1,945.00	2,014.00	2,625.00
29.10.2024	2,030.00	2,030.00	2,014.00	2,030.00	389.00
30.10.2024	2,077.00	2,030.00	2,030.00	2,077.00	239.00
31.10.2024	2,099.00	2,084.00	2,077.00	2,097.00	2,494.00
03.11.2024	2,061.00	2,061.00	2,097.00	2,061.00	1,109.00
04.11.2024	2,149.00	2,100.00	2,061.00	2,124.00	2,516.00
05.11.2024	2,150.00	2,150.00	2,124.00	2,150.00	225.00
06.11.2024	2,147.00	2,100.00	2,150.00	2,102.00	465.00
07.11.2024	2,070.00	1,982.00	2,102.00	2,005.00	3,616.00
10.11.2024	2,005.00	1,981.00	2,005.00	1,992.00	2,300.00
11.11.2024	1,974.00	1,972.00	1,992.00	1,973.00	3,606.00
12.11.2024	1,971.00	1,955.00	1,970.00	1,963.00	3,008.00
13.11.2024	2,090.00	1,962.00	1,963.00	2,029.00	1,636.00
14.11.2024	2,099.00	2,028.00	2,029.00	2,095.00	3,780.00
17.11.2024	2,121.00	2,086.00	2,095.00	2,120.00	5,282.00
18.11.2024	2,183.00	1,950.00	2,120.00	1,983.00	14,409.00
19.11.2024	2,008.00	1,976.00	1,983.00	1,985.00	2,230.00
20.11.2024	2,048.00	2,048.00	1,985.00	2,048.00	834.00
21.11.2024	2,098.00	2,028.00	2,048.00	2,076.00	2,278.00
24.11.2024	2,118.00	2,076.00	2,076.00	2,092.00	1,488.00
25.11.2024	2,187.00	2,059.00	2,092.00	2,079.00	3,114.00
26.11.2024	2,111.00	2,070.00	2,079.00	2,103.00	3,331.00
27.11.2024	2,103.00	2,040.00	2,103.00	2,068.00	1,984.00
28.11.2024	2,068.00	2,050.00	2,068.00	2,050.00	686.00
01.12.2024	2,064.00	1,998.00	2,050.00	2,040.00	1,279.00
02.12.2024	2,063.00	2,040.00	2,040.00	2,059.00	3,042.00
03.12.2024	2,066.00	2,060.00	2,059.00	2,063.00	3,944.00
04.12.2024	2,063.00	2,063.00	2,063.00	2,063.00	3,352.00
05.12.2024	2,082.00	2,059.00	2,063.00	2,072.00	7,177.00
08.12.2024	2,113.00	2,110.00	2,113.00	2,112.00	2,479.00
09.12.2024	2,185.00	2,111.00	2,112.00	2,123.00	5,649.00
10.12.2024	2,162.00	2,090.00	2,123.00	2,138.00	5,730.00
11.12.2024	2,197.00	2,052.00	2,138.00	2,095.00	4,707.00
12.12.2024	2,105.00	2,040.00	2,095.00	2,087.00	1,076.00
15.12.2024	2,107.00	2,030.00	2,087.00	2,107.00	7,135.00
16.12.2024	2,127.00	2,085.00	2,107.00	2,099.00	4,609.00
17.12.2024	2,141.00	2,098.00	2,099.00	2,102.00	2,810.00
18.12.2024	2,150.00	2,102.00	2,102.00	2,119.00	7,322.00
19.12.2024	2,150.00	2,149.00	2,119.00	2,149.00	559.00
22.12.2024	2,149.00	1,998.00	2,149.00	2,026.00	22,239.00
23.12.2024	2,056.00	2,010.00	2,026.00	2,025.00	6,538.00
24.12.2024	2,069.00	2,018.00	2,069.00	2,027.00	225.00
25.12.2024	2,050.00	1,984.00	2,027.00	2,029.00	3,715.00
26.12.2024	2,130.00	1,987.00	2,029.00	2,088.00	1,147.00
29.12.2024	2,149.00	1,931.00	2,088.00	2,040.00	2,196.00
30.12.2024	2,149.00	2,010.00	2,040.00	2,086.00	4,651.00
31.12.2024	2,189.00	2,084.00	2,086.00	2,165.00	1,200.00
01.01.2025	2,175.00	2,140.00	2,165.00	2,158.00	5,156.00
02.01.2025	2,180.00	2,169.00	2,158.00	2,180.00	4,278.00
05.01.2025	2,200.00	2,160.00	2,160.00	2,190.00	4,335.00
06.01.2025	2,359.00	2,190.00	2,190.00	2,331.00	15,444.00
07.01.2025	2,352.00	2,300.00	2,331.00	2,343.00	6,830.00
08.01.2025	2,345.00	2,343.00	2,343.00	2,343.00	4,890.00
09.01.2025	2,500.00	2,343.00	2,343.00	2,471.00	7,470.00
12.01.2025	2,500.00	2,432.00	2,471.00	2,478.00	1,853.00
13.01.2025	2,531.00	2,438.00	2,478.00	2,454.00	9,495.00
14.01.2025	2,454.00	2,236.00	2,454.00	2,277.00	17,990.00
15.01.2025	2,300.00	2,232.00	2,277.00	2,248.00	4,006.00
16.01.2025	2,394.00	2,330.00	2,248.00	2,385.00	4,883.00
19.01.2025	2,437.00	2,385.00	2,385.00	2,409.00	2,632.00
20.01.2025	2,419.00	2,353.00	2,409.00	2,407.00	1,454.00
21.01.2025	2,486.00	2,440.00	2,407.00	2,482.00	13,179.00
22.01.2025	2,442.00	2,440.00	2,482.00	2,440.00	1,322.00
23.01.2025	2,494.00	2,440.00	2,440.00	2,487.00	3,534.00
26.01.2025	2,486.00	2,486.00	2,487.00	2,486.00	837.00
27.01.2025	2,479.00	2,479.00	2,486.00	2,479.00	579.00
28.01.2025	2,478.00	2,362.00	2,479.00	2,365.00	5,383.00
29.01.2025	2,329.00	2,291.00	2,365.00	2,326.00	1,953.00
30.01.2025	2,317.00	2,260.00	2,326.00	2,286.00	2,146.00
02.02.2025	2,284.00	2,208.00	2,286.00	2,255.00	3,099.00
03.02.2025	2,206.00	2,167.00	2,255.00	2,173.00	5,258.00
04.02.2025	2,264.00	2,182.00	2,173.00	2,234.00	12,161.00
05.02.2025	2,367.00	2,200.00	2,234.00	2,228.00	23,126.00
06.02.2025	2,277.00	2,222.00	2,222.00	2,260.00	19,603.00
09.02.2025	2,315.00	2,260.00	2,260.00	2,309.00	7,143.00
10.02.2025	2,400.00	2,312.00	2,309.00	2,377.00	15,509.00
11.02.2025	2,348.00	2,299.00	2,377.00	2,343.00	1,280.00
12.02.2025	2,343.00	2,343.00	2,343.00	2,343.00	481.00
13.02.2025	2,399.00	2,279.00	2,343.00	2,329.00	13,195.00
16.02.2025	2,350.00	2,210.00	2,329.00	2,331.00	4,886.00
17.02.2025	2,381.00	2,356.00	2,331.00	2,376.00	659.00
18.02.2025	2,465.00	2,388.00	2,376.00	2,430.00	22,367.00
19.02.2025	2,576.00	2,300.00	2,483.00	2,371.00	5,584.00
20.02.2025	2,442.00	2,371.00	2,371.00	2,399.00	10,724.00
23.02.2025	2,438.00	2,374.00	2,399.00	2,406.00	1,497.00
24.02.2025	2,460.00	2,358.00	2,458.00	2,371.00	19,041.00
25.02.2025	2,371.00	2,371.00	2,371.00	2,371.00	448.00
26.02.2025	2,419.00	2,348.00	2,371.00	2,409.00	864.00
27.02.2025	2,414.00	2,344.00	2,409.00	2,380.00	2,538.00
02.03.2025	2,482.00	2,380.00	2,432.00	2,412.00	1,352.00
03.03.2025	2,543.00	2,396.00	2,412.00	2,481.00	10,328.00
04.03.2025	2,481.00	2,395.00	2,481.00	2,415.00	4,429.00
05.03.2025	2,467.00	2,381.00	2,415.00	2,394.00	5,559.00
06.03.2025	2,394.00	2,394.00	2,394.00	2,394.00	539.00
09.03.2025	2,450.00	2,406.00	2,394.00	2,441.00	3,884.00
10.03.2025	2,453.00	2,385.00	2,441.00	2,405.00	124,742.00
11.03.2025	2,405.00	2,330.00	2,405.00	2,349.00	6,560.00
12.03.2025	2,400.00	2,360.00	2,349.00	2,396.00	75,342.00
13.03.2025	2,425.00	2,370.00	2,396.00	2,371.00	162,474.00
16.03.2025	2,359.00	2,278.00	2,371.00	2,345.00	83,461.00
17.03.2025	2,397.00	2,201.00	2,345.00	2,277.00	34,393.00
18.03.2025	2,287.00	2,225.00	2,277.00	2,239.00	38,609.00
19.03.2025	2,247.00	2,060.00	2,239.00	2,226.00	56,570.00
20.03.2025	2,264.00	2,238.00	2,226.00	2,254.00	4,025.00
23.03.2025	2,247.00	2,225.00	2,254.00	2,225.00	17,129.00
24.03.2025	2,361.00	2,225.00	2,225.00	2,304.00	2,376.00
25.03.2025	2,480.00	2,252.00	2,252.00	2,466.00	14,989.00
26.03.2025	2,563.00	2,434.00	2,466.00	2,540.00	25,862.00
27.03.2025	2,561.00	2,525.00	2,540.00	2,549.00	14,168.00
30.03.2025	2,568.00	2,540.00	2,549.00	2,549.00	21,754.00
31.03.2025	2,600.00	2,525.00	2,549.00	2,580.00	113,647.00
01.04.2025	2,646.00	2,553.00	2,580.00	2,600.00	26,101.00
02.04.2025	2,700.00	2,581.00	2,600.00	2,640.00	15,065.00
03.04.2025	2,679.00	2,525.00	2,640.00	2,573.00	18,684.00
06.04.2025	2,562.00	2,454.00	2,573.00	2,536.00	4,621.00
07.04.2025	2,536.00	2,387.00	2,536.00	2,447.00	15,348.00
08.04.2025	2,484.00	2,397.00	2,447.00	2,446.00	3,325.00
09.04.2025	2,446.00	2,347.00	2,446.00	2,408.00	1,663.00
10.04.2025	2,600.00	2,408.00	2,408.00	2,490.00	1,944.00
14.04.2025	2,550.00	2,493.00	2,490.00	2,541.00	932.00
15.04.2025	2,573.00	2,555.00	2,541.00	2,570.00	3,607.00
16.04.2025	2,748.00	2,467.00	2,573.00	2,573.00	2,669.00
17.04.2025	2,626.00	2,567.00	2,573.00	2,603.00	1,147.00
20.04.2025	2,626.00	2,587.00	2,603.00	2,595.00	462.00
21.04.2025	2,615.00	2,595.00	2,595.00	2,600.00	527.00
22.04.2025	2,626.00	2,603.00	2,600.00	2,624.00	3,168.00
23.04.2025	2,731.00	2,594.00	2,624.00	2,640.00	12,945.00
24.04.2025	2,640.00	2,600.00	2,640.00	2,604.00	5,107.00
27.04.2025	2,700.00	2,617.00	2,604.00	2,643.00	1,714.00
28.04.2025	2,738.00	2,669.00	2,643.00	2,690.00	1,482.00
29.04.2025	2,750.00	2,526.00	2,690.00	2,749.00	7,390.00
04.05.2025	2,765.00	2,711.00	2,749.00	2,753.00	539.00
05.05.2025	2,898.00	2,800.00	2,753.00	2,815.00	33,750.00
06.05.2025	2,853.00	2,815.00	2,815.00	2,816.00	33,257.00
07.05.2025	2,845.00	2,802.00	2,816.00	2,825.00	6,745.00
08.05.2025	2,883.00	2,791.00	2,825.00	2,856.00	2,361.00
11.05.2025	2,888.00	2,856.00	2,856.00	2,864.00	8,157.00
12.05.2025	2,864.00	2,782.00	2,864.00	2,862.00	3,246.00
13.05.2025	2,862.00	2,803.00	2,862.00	2,854.00	2,713.00
14.05.2025	2,919.00	2,821.00	2,854.00	2,864.00	14,268.00
15.05.2025	2,888.00	2,853.00	2,864.00	2,877.00	2,407.00
18.05.2025	3,039.00	2,879.00	2,877.00	3,039.00	5,007.00
19.05.2025	3,049.00	2,970.00	3,039.00	2,991.00	18,764.00
20.05.2025	3,009.00	2,950.00	2,991.00	3,003.00	3,010.00
21.05.2025	3,026.00	2,938.00	3,003.00	3,018.00	1,726.00
22.05.2025	3,019.00	3,018.00	3,018.00	3,018.00	91.00
25.05.2025	3,016.00	2,958.00	3,018.00	3,010.00	4,491.00
26.05.2025	3,100.00	3,010.00	3,010.00	3,086.00	4,397.00
27.05.2025	3,122.00	3,045.00	3,086.00	3,064.00	5,296.00
28.05.2025	3,250.00	3,152.00	3,064.00	3,200.00	55,590.00
29.05.2025	3,300.00	3,150.00	3,200.00	3,203.00	44,653.00
03.06.2025	3,299.00	3,081.00	3,299.00	3,164.00	48,235.00
04.06.2025	3,291.00	3,164.00	3,164.00	3,240.00	32,769.00
05.06.2025	3,240.00	3,199.00	3,240.00	3,237.00	5,791.00
08.06.2025	3,399.00	3,236.00	3,237.00	3,244.00	8,442.00
09.06.2025	3,362.00	3,201.00	3,244.00	3,225.00	3,943.00
10.06.2025	3,390.00	3,234.00	3,225.00	3,347.00	20,399.00
11.06.2025	3,530.00	3,353.00	3,347.00	3,426.00	15,415.00
12.06.2025	3,426.00	3,273.00	3,426.00	3,292.00	2,500.00
15.06.2025	3,292.00	3,186.00	3,292.00	3,222.00	9,029.00
16.06.2025	3,267.00	3,222.00	3,222.00	3,262.00	2,927.00
17.06.2025	3,301.00	3,262.00	3,262.00	3,297.00	9,158.00
18.06.2025	3,391.00	3,287.00	3,297.00	3,335.00	7,118.00
19.06.2025	3,386.00	3,346.00	3,335.00	3,379.00	26,082.00
22.06.2025	3,455.00	3,379.00	3,379.00	3,391.00	5,720.00
23.06.2025	3,400.00	3,360.00	3,400.00	3,380.00	3,548.00
24.06.2025	3,566.00	3,300.00	3,380.00	3,342.00	17,101.00
25.06.2025	3,353.00	3,272.00	3,342.00	3,333.00	15,253.00
26.06.2025	3,399.00	3,277.00	3,333.00	3,376.00	6,721.00
29.06.2025	3,391.00	3,316.00	3,376.00	3,364.00	10,647.00
30.06.2025	3,376.00	3,200.00	3,364.00	3,240.00	17,510.00
01.07.2025	3,240.00	3,099.00	3,196.00	3,139.00	45,319.00
01.07.2025	3,240.00	3,099.00	-99.99	3,240.00	0.00

צרו איתנו קשר *5988