גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יעקב פיננסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:46

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יעקב פיננסים

JACOB FINANCE

מניה 1185057 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	3542	3542	3542	3542	0.00
09:47	3567	3567	3567	3567	0.00
09:50	3567	3567	3567	3567	0.00
09:53	3567	3567	3567	3567	0.00
09:56	3567	3567	3567	3567	0.00
10:02	3567	3567	3567	3567	0.00
10:05	3567	3567	3567	3567	0.00
10:11	3567	3567	3567	3567	0.00
10:17	3567	3567	3567	3567	0.00
10:23	3567	3567	3567	3567	0.00
10:29	3567	3567	3567	3567	0.00
10:35	3567	3567	3567	3567	0.00
10:41	3567	3567	3567	3567	0.00
10:47	3567	3567	3567	3567	0.00
10:53	3567	3567	3567	3567	0.00
10:59	3567	3567	3567	3567	0.00
11:02	3567	3567	3567	3567	0.00
11:08	3567	3567	3567	3567	0.00
11:14	3567	3567	3567	3567	0.00
11:17	3567	3567	3567	3567	0.00
11:23	3567	3567	3567	3567	0.00
11:29	3567	3567	3567	3567	0.00
11:32	3567	3567	3567	3567	0.00
11:35	3567	3567	3567	3567	0.00
11:38	3567	3567	3567	3567	0.00
11:44	3567	3567	3567	3567	0.00
11:47	3567	3567	3567	3567	0.00
11:53	3567	3567	3567	3567	0.00
11:56	3567	3567	3567	3567	0.00
12:02	3567	3567	3567	3567	0.00
12:05	3567	3567	3567	3567	0.00
12:11	3567	3567	3567	3567	0.00
12:14	3567	3567	3567	3567	0.00
12:20	3567	3567	3567	3567	0.00
12:23	3567	3567	3567	3567	0.00
12:26	3567	3567	3567	3567	0.00
12:32	3567	3567	3567	3567	0.00
12:35	3567	3567	3567	3567	0.00
12:38	3567	3567	3567	3567	0.00
12:41	3567	3567	3567	3567	0.00
12:47	3567	3567	3567	3567	0.00
12:53	3496	3496	3496	3496	0.00
12:56	3496	3496	3496	3496	0.00
13:02	3496	3496	3496	3496	0.00
13:05	3496	3496	3496	3496	0.00
13:11	3496	3496	3496	3496	0.00
13:14	3496	3496	3496	3496	0.00
13:17	3496	3496	3496	3496	0.00
13:23	3496	3496	3496	3496	0.00
13:26	3496	3496	3496	3496	0.00
13:32	3496	3496	3496	3496	0.00
13:35	3496	3496	3496	3496	0.00
13:41	3496	3496	3496	3496	0.00
13:44	3496	3496	3496	3496	0.00
13:50	3496	3496	3496	3496	0.00
13:53	3496	3496	3496	3496	0.00
13:59	3496	3496	3496	3496	0.00
14:05	3496	3496	3496	3496	0.00
14:08	3496	3496	3496	3496	0.00
14:14	3496	3496	3496	3496	0.00
14:23	3496	3496	3496	3496	0.00
14:29	3496	3496	3496	3496	0.00
14:32	3496	3496	3496	3496	0.00
14:35	3496	3496	3496	3496	0.00
14:38	3496	3496	3496	3496	0.00
14:41	3496	3496	3496	3496	0.00
14:47	3479	3479	3479	3479	0.00
14:53	3479	3479	3479	3479	0.00
14:56	3479	3479	3479	3479	0.00
15:02	3479	3479	3479	3479	0.00
15:05	3479	3479	3479	3479	0.00
15:11	3560	3548	3560	3548	7,532.00
15:17	3548	3548	3548	3548	0.00
15:20	3548	3548	3548	3548	0.00
15:23	3548	3548	3548	3548	0.00
15:26	3548	3548	3548	3548	0.00
15:32	3548	3548	3548	3548	0.00
15:35	3548	3548	3548	3548	0.00
15:38	3573	3567	3567	3573	9,490.00
15:44	3602	3602	3602	3602	0.00
15:47	3602	3602	3602	3602	0.00
15:53	3602	3602	3602	3602	0.00
15:56	3602	3602	3602	3602	0.00
16:02	3602	3602	3602	3602	1,476.00
16:05	3602	3602	3602	3602	0.00
16:11	3602	3602	3602	3602	0.00
16:17	3567	3567	3567	3567	24,719.00
16:20	3567	3567	3567	3567	0.00
16:23	3567	3567	3567	3567	0.00
16:26	3567	3567	3567	3567	0.00
16:32	3567	3567	3567	3567	0.00
16:38	3567	3567	3567	3567	0.00
16:44	3567	3567	3567	3567	0.00
16:47	3567	3567	3567	3567	0.00
16:53	3566	3566	3566	3566	0.00
16:56	3566	3566	3566	3566	0.00
17:02	3566	3566	3566	3566	0.00
17:05	3566	3566	3566	3566	0.00
17:23	3542	3542	3542	3542	10,271.00
17:26	3542	3542	3542	3542	0.00
09:44	3542	3542	3542	3542	0.00
09:47	3542	3542	3542	3542	0.00
09:53	3542	3542	3542	3542	0.00
09:56	3542	3542	3542	3542	0.00
10:02	3542	3542	3542	3542	0.00
10:05	3542	3542	3542	3542	0.00
10:11	3542	3542	3542	3542	0.00
10:17	3542	3542	3542	3542	0.00
10:23	3542	3542	3542	3542	0.00
10:26	3542	3542	3542	3542	0.00
10:32	3542	3542	3542	3542	0.00
10:35	3542	3542	3542	3542	0.00
10:38	3542	3542	3542	3542	35.00
10:44	3542	3542	3542	3542	0.00
10:47	3542	3542	3542	3542	0.00
10:53	3542	3542	3542	3542	0.00
10:56	3542	3542	3542	3542	0.00
11:05	3542	3542	3542	3542	0.00
11:08	3542	3542	3542	3542	0.00
11:14	3542	3542	3542	3542	0.00
11:17	3542	3542	3542	3542	0.00
11:23	3542	3542	3542	3542	0.00
11:26	3542	3542	3542	3542	0.00
11:32	3542	3542	3542	3542	0.00
11:35	3542	3542	3542	3542	0.00
11:38	3542	3542	3542	3542	0.00
11:41	3542	3542	3542	3542	0.00
11:44	3542	3542	3542	3542	0.00
11:47	3542	3542	3542	3542	0.00
11:53	3542	3542	3542	3542	0.00
11:56	3542	3542	3542	3542	0.00
12:02	3542	3542	3542	3542	0.00
12:05	3542	3542	3542	3542	0.00
12:11	3542	3542	3542	3542	0.00
12:14	3542	3542	3542	3542	0.00
12:20	3542	3542	3542	3542	0.00
12:26	3542	3542	3542	3542	0.00
12:32	3542	3542	3542	3542	0.00
12:35	3542	3542	3542	3542	0.00
12:38	3542	3542	3542	3542	0.00
12:44	3542	3542	3542	3542	0.00
12:50	3542	3542	3542	3542	0.00
12:53	3542	3542	3542	3542	0.00
12:56	3542	3542	3542	3542	0.00
13:02	3542	3542	3542	3542	0.00
13:05	3542	3542	3542	3542	0.00
13:11	3542	3542	3542	3542	0.00
13:17	3542	3542	3542	3542	0.00
13:23	3542	3542	3542	3542	0.00
13:26	3542	3542	3542	3542	0.00
13:38	3410	3410	3410	3410	0.00
13:44	3431	3431	3431	3431	29,986.00
13:47	3431	3431	3431	3431	0.00
13:53	3431	3431	3431	3431	0.00
13:56	3431	3431	3431	3431	0.00
14:02	3431	3431	3431	3431	0.00
14:05	3431	3431	3431	3431	0.00
14:11	3431	3431	3431	3431	0.00
14:20	3431	3431	3431	3431	0.00
14:23	3431	3431	3431	3431	0.00
14:26	3431	3431	3431	3431	0.00
14:32	3431	3431	3431	3431	0.00
14:35	3431	3431	3431	3431	0.00
14:38	3431	3431	3431	3431	0.00
14:44	3431	3431	3431	3431	0.00
14:47	3431	3431	3431	3431	0.00
14:53	3431	3431	3431	3431	0.00
14:56	3431	3431	3431	3431	0.00
15:02	3431	3431	3431	3431	0.00
15:05	3431	3431	3431	3431	0.00
15:11	3431	3431	3431	3431	0.00
15:14	3431	3431	3431	3431	0.00
15:17	3431	3431	3431	3431	0.00
15:23	3431	3431	3431	3431	0.00
15:26	3431	3431	3431	3431	0.00
15:32	3431	3431	3431	3431	0.00
15:35	3431	3431	3431	3431	0.00
15:38	3431	3431	3431	3431	0.00
15:44	3431	3431	3431	3431	0.00
15:47	3431	3431	3431	3431	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	3564	3564	3564	3564	0.00
09.01.2026 09:45	3663	3564	-99.99	-99.99	0.00
09.01.2026 10:15	3699	3663	3663	3663	7,698.00
09.01.2026 10:45	3649	3649	3649	3649	2,079.00
09.01.2026 11:15	3670	3650	3650	3670	6,923.00
09.01.2026 11:45	3660	3659	3659	3660	3,293.00
09.01.2026 12:15	3656	3656	3656	3656	2,924.00
09.01.2026 12:45	3628	3598	3628	3598	9,004.00
09.01.2026 13:15	3598	3598	3598	3598	0.00
09.01.2026 13:45	3635	3503	3635	3635	2,798.00
09.01.2026 14:15	3635	3635	3635	3635	0.00
09.01.2026 14:45	3635	3635	3635	3635	0.00
09.01.2026 15:15	3635	3635	3635	3635	0.00
09.01.2026 15:45	3635	3635	3635	3635	0.00
09.01.2026 16:15	3635	3635	3635	3635	0.00
09.01.2026 16:45	3635	3635	3635	3635	0.00
09.01.2026 17:15	3635	3635	3635	3635	0.00
09.01.2026 17:45	3635	3635	3635	3635	0.00
12.01.2026 09:15	3635	3635	3635	3635	0.00
12.01.2026 09:45	3635	3635	-99.99	-99.99	0.00
12.01.2026 10:15	3635	3635	-99.99	-99.99	0.00
12.01.2026 10:45	3646	3646	3646	3646	546.00
12.01.2026 11:15	3611	3611	3611	3611	2,022.00
12.01.2026 11:45	3620	3570	3570	3620	47,384.00
12.01.2026 12:15	3635	3635	3635	3635	4,071.00
12.01.2026 12:45	3635	3635	3635	3635	0.00
12.01.2026 13:15	3648	3648	3648	3648	1,459.00
12.01.2026 13:45	3648	3648	3648	3648	9,229.00
12.01.2026 14:15	3624	3624	3624	3624	8,371.00
12.01.2026 14:45	3624	3624	3624	3624	0.00
12.01.2026 15:15	3616	3616	3616	3616	1,410.00
12.01.2026 15:45	3616	3611	3611	3616	8,379.00
12.01.2026 16:15	3616	3616	3616	3616	0.00
12.01.2026 16:45	3618	3610	3618	3611	18,314.00
12.01.2026 17:15	3624	3562	3611	3611	902.00
12.01.2026 17:45	3624	3562	3572	3601	13,136.00
13.01.2026 09:15	3601	3601	3601	3601	0.00
13.01.2026 09:45	3601	3601	-99.99	-99.99	0.00
13.01.2026 10:15	3601	3601	3601	3601	72.00
13.01.2026 10:45	3604	3604	3604	3604	2,162.00
13.01.2026 11:15	3602	3601	3602	3601	41,699.00
13.01.2026 11:45	3601	3601	3601	3601	0.00
13.01.2026 12:15	3601	3601	3601	3601	0.00
13.01.2026 12:45	3601	3601	3601	3601	9,902.00
13.01.2026 13:15	3596	3596	3596	3596	7,479.00
13.01.2026 13:45	3596	3596	3596	3596	0.00
13.01.2026 14:15	3596	3596	3596	3596	0.00
13.01.2026 14:45	3580	3580	3580	3580	6,372.00
13.01.2026 15:15	3580	3580	3580	3580	5,262.00
13.01.2026 15:45	3580	3580	3580	3580	0.00
13.01.2026 16:15	3557	3557	3557	3557	8,643.00
13.01.2026 16:45	3545	3545	3545	3545	2,623.00
13.01.2026 17:15	3547	3545	3545	3545	10,176.00
13.01.2026 17:45	3558	3536	3536	3558	28,519.00
14.01.2026 09:15	3558	3558	3558	3558	0.00
14.01.2026 09:45	3558	3558	-99.99	-99.99	0.00
14.01.2026 10:15	3558	3558	-99.99	-99.99	0.00
14.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 12:45	3558	3558	3558	3558	3,842.00
14.01.2026 13:15	3558	3558	3558	3558	44,012.00
14.01.2026 13:45	3558	3558	3558	3558	0.00
14.01.2026 14:15	3558	3558	3558	3558	0.00
14.01.2026 14:45	3558	3558	3558	3558	0.00
14.01.2026 15:15	3558	3558	3558	3558	0.00
14.01.2026 15:45	3558	3558	3558	3558	0.00
14.01.2026 16:15	3558	3558	3558	3558	0.00
14.01.2026 16:45	3509	3509	3509	3509	1,333.00
14.01.2026 17:15	3600	3558	3558	3600	300,316.00
14.01.2026 17:45	3567	3499	3567	3567	40,307.00
15.01.2026 09:15	3567	3567	3567	3567	0.00
15.01.2026 09:45	3567	3567	-99.99	-99.99	0.00
15.01.2026 10:15	3567	3567	-99.99	-99.99	0.00
15.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 13:15	3496	3496	3496	3496	839.00
15.01.2026 13:45	3496	3496	3496	3496	0.00
15.01.2026 14:15	3496	3496	3496	3496	0.00
15.01.2026 14:45	3496	3496	3496	3496	0.00
15.01.2026 15:15	3560	3479	3479	3548	8,088.00
15.01.2026 15:45	3602	3548	3548	3602	11,243.00
15.01.2026 16:15	3602	3602	3602	3602	4,034.00
15.01.2026 16:45	3567	3567	3567	3567	58,320.00
15.01.2026 17:15	3567	3523	3566	3523	19,943.00
15.01.2026 17:45	3542	3459	3542	3542	10,271.00
16.01.2026 09:15	3542	3542	3542	3542	0.00
16.01.2026 09:45	3542	3542	-99.99	-99.99	0.00
16.01.2026 10:15	3542	3542	-99.99	-99.99	0.00
16.01.2026 10:45	3542	3542	3542	3542	35.00
16.01.2026 11:15	3542	3542	3542	3542	0.00
16.01.2026 11:45	3542	3542	3542	3542	0.00
16.01.2026 12:15	3542	3542	3542	3542	0.00
16.01.2026 12:45	3542	3542	3542	3542	0.00
16.01.2026 13:15	3542	3542	3542	3542	0.00
16.01.2026 13:45	3515	3410	3504	3431	29,988.00
16.01.2026 14:15	3431	3431	3431	3431	6,656.00
16.01.2026 14:45	3431	3431	3431	3431	0.00
16.01.2026 15:15	3431	3431	3431	3431	0.00
16.01.2026 15:45	3431	3431	3431	3431	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	2,437.00	2,385.00	2,385.00	2,409.00	2,632.00
20.01.2025	2,419.00	2,353.00	2,409.00	2,407.00	1,454.00
21.01.2025	2,486.00	2,440.00	2,407.00	2,482.00	13,179.00
22.01.2025	2,442.00	2,440.00	2,482.00	2,440.00	1,322.00
23.01.2025	2,494.00	2,440.00	2,440.00	2,487.00	3,534.00
26.01.2025	2,486.00	2,486.00	2,487.00	2,486.00	837.00
27.01.2025	2,479.00	2,479.00	2,486.00	2,479.00	579.00
28.01.2025	2,478.00	2,362.00	2,479.00	2,365.00	5,383.00
29.01.2025	2,329.00	2,291.00	2,365.00	2,326.00	1,953.00
30.01.2025	2,317.00	2,260.00	2,326.00	2,286.00	2,146.00
02.02.2025	2,284.00	2,208.00	2,286.00	2,255.00	3,099.00
03.02.2025	2,206.00	2,167.00	2,255.00	2,173.00	5,258.00
04.02.2025	2,264.00	2,182.00	2,173.00	2,234.00	12,161.00
05.02.2025	2,367.00	2,200.00	2,234.00	2,228.00	23,126.00
06.02.2025	2,277.00	2,222.00	2,222.00	2,260.00	19,603.00
09.02.2025	2,315.00	2,260.00	2,260.00	2,309.00	7,143.00
10.02.2025	2,400.00	2,312.00	2,309.00	2,377.00	15,509.00
11.02.2025	2,348.00	2,299.00	2,377.00	2,343.00	1,280.00
12.02.2025	2,343.00	2,343.00	2,343.00	2,343.00	481.00
13.02.2025	2,399.00	2,279.00	2,343.00	2,329.00	13,195.00
16.02.2025	2,350.00	2,210.00	2,329.00	2,331.00	4,886.00
17.02.2025	2,381.00	2,356.00	2,331.00	2,376.00	659.00
18.02.2025	2,465.00	2,388.00	2,376.00	2,430.00	22,367.00
19.02.2025	2,576.00	2,300.00	2,483.00	2,371.00	5,584.00
20.02.2025	2,442.00	2,371.00	2,371.00	2,399.00	10,724.00
23.02.2025	2,438.00	2,374.00	2,399.00	2,406.00	1,497.00
24.02.2025	2,460.00	2,358.00	2,458.00	2,371.00	19,041.00
25.02.2025	2,371.00	2,371.00	2,371.00	2,371.00	448.00
26.02.2025	2,419.00	2,348.00	2,371.00	2,409.00	864.00
27.02.2025	2,414.00	2,344.00	2,409.00	2,380.00	2,538.00
02.03.2025	2,482.00	2,380.00	2,432.00	2,412.00	1,352.00
03.03.2025	2,543.00	2,396.00	2,412.00	2,481.00	10,328.00
04.03.2025	2,481.00	2,395.00	2,481.00	2,415.00	4,429.00
05.03.2025	2,467.00	2,381.00	2,415.00	2,394.00	5,559.00
06.03.2025	2,394.00	2,394.00	2,394.00	2,394.00	539.00
09.03.2025	2,450.00	2,406.00	2,394.00	2,441.00	3,884.00
10.03.2025	2,453.00	2,385.00	2,441.00	2,405.00	124,742.00
11.03.2025	2,405.00	2,330.00	2,405.00	2,349.00	6,560.00
12.03.2025	2,400.00	2,360.00	2,349.00	2,396.00	75,342.00
13.03.2025	2,425.00	2,370.00	2,396.00	2,371.00	162,474.00
16.03.2025	2,359.00	2,278.00	2,371.00	2,345.00	83,461.00
17.03.2025	2,397.00	2,201.00	2,345.00	2,277.00	34,393.00
18.03.2025	2,287.00	2,225.00	2,277.00	2,239.00	38,609.00
19.03.2025	2,247.00	2,060.00	2,239.00	2,226.00	56,570.00
20.03.2025	2,264.00	2,238.00	2,226.00	2,254.00	4,025.00
23.03.2025	2,247.00	2,225.00	2,254.00	2,225.00	17,129.00
24.03.2025	2,361.00	2,225.00	2,225.00	2,304.00	2,376.00
25.03.2025	2,480.00	2,252.00	2,252.00	2,466.00	14,989.00
26.03.2025	2,563.00	2,434.00	2,466.00	2,540.00	25,862.00
27.03.2025	2,561.00	2,525.00	2,540.00	2,549.00	14,168.00
30.03.2025	2,568.00	2,540.00	2,549.00	2,549.00	21,754.00
31.03.2025	2,600.00	2,525.00	2,549.00	2,580.00	113,647.00
01.04.2025	2,646.00	2,553.00	2,580.00	2,600.00	26,101.00
02.04.2025	2,700.00	2,581.00	2,600.00	2,640.00	15,065.00
03.04.2025	2,679.00	2,525.00	2,640.00	2,573.00	18,684.00
06.04.2025	2,562.00	2,454.00	2,573.00	2,536.00	4,621.00
07.04.2025	2,536.00	2,387.00	2,536.00	2,447.00	15,348.00
08.04.2025	2,484.00	2,397.00	2,447.00	2,446.00	3,325.00
09.04.2025	2,446.00	2,347.00	2,446.00	2,408.00	1,663.00
10.04.2025	2,600.00	2,408.00	2,408.00	2,490.00	1,944.00
14.04.2025	2,550.00	2,493.00	2,490.00	2,541.00	932.00
15.04.2025	2,573.00	2,555.00	2,541.00	2,570.00	3,607.00
16.04.2025	2,748.00	2,467.00	2,573.00	2,573.00	2,669.00
17.04.2025	2,626.00	2,567.00	2,573.00	2,603.00	1,147.00
20.04.2025	2,626.00	2,587.00	2,603.00	2,595.00	462.00
21.04.2025	2,615.00	2,595.00	2,595.00	2,600.00	527.00
22.04.2025	2,626.00	2,603.00	2,600.00	2,624.00	3,168.00
23.04.2025	2,731.00	2,594.00	2,624.00	2,640.00	12,945.00
24.04.2025	2,640.00	2,600.00	2,640.00	2,604.00	5,107.00
27.04.2025	2,700.00	2,617.00	2,604.00	2,643.00	1,714.00
28.04.2025	2,738.00	2,669.00	2,643.00	2,690.00	1,482.00
29.04.2025	2,750.00	2,526.00	2,690.00	2,749.00	7,390.00
04.05.2025	2,765.00	2,711.00	2,749.00	2,753.00	539.00
05.05.2025	2,898.00	2,800.00	2,753.00	2,815.00	33,750.00
06.05.2025	2,853.00	2,815.00	2,815.00	2,816.00	33,257.00
07.05.2025	2,845.00	2,802.00	2,816.00	2,825.00	6,745.00
08.05.2025	2,883.00	2,791.00	2,825.00	2,856.00	2,361.00
11.05.2025	2,888.00	2,856.00	2,856.00	2,864.00	8,157.00
12.05.2025	2,864.00	2,782.00	2,864.00	2,862.00	3,246.00
13.05.2025	2,862.00	2,803.00	2,862.00	2,854.00	2,713.00
14.05.2025	2,919.00	2,821.00	2,854.00	2,864.00	14,268.00
15.05.2025	2,888.00	2,853.00	2,864.00	2,877.00	2,407.00
18.05.2025	3,039.00	2,879.00	2,877.00	3,039.00	5,007.00
19.05.2025	3,049.00	2,970.00	3,039.00	2,991.00	18,764.00
20.05.2025	3,009.00	2,950.00	2,991.00	3,003.00	3,010.00
21.05.2025	3,026.00	2,938.00	3,003.00	3,018.00	1,726.00
22.05.2025	3,019.00	3,018.00	3,018.00	3,018.00	91.00
25.05.2025	3,016.00	2,958.00	3,018.00	3,010.00	4,491.00
26.05.2025	3,100.00	3,010.00	3,010.00	3,086.00	4,397.00
27.05.2025	3,122.00	3,045.00	3,086.00	3,064.00	5,296.00
28.05.2025	3,250.00	3,152.00	3,064.00	3,200.00	55,590.00
29.05.2025	3,300.00	3,150.00	3,200.00	3,203.00	44,653.00
03.06.2025	3,299.00	3,081.00	3,299.00	3,164.00	48,235.00
04.06.2025	3,291.00	3,164.00	3,164.00	3,240.00	32,769.00
05.06.2025	3,240.00	3,199.00	3,240.00	3,237.00	5,791.00
08.06.2025	3,399.00	3,236.00	3,237.00	3,244.00	8,442.00
09.06.2025	3,362.00	3,201.00	3,244.00	3,225.00	3,943.00
10.06.2025	3,390.00	3,234.00	3,225.00	3,347.00	20,399.00
11.06.2025	3,530.00	3,353.00	3,347.00	3,426.00	15,415.00
12.06.2025	3,426.00	3,273.00	3,426.00	3,292.00	2,500.00
15.06.2025	3,292.00	3,186.00	3,292.00	3,222.00	9,029.00
16.06.2025	3,267.00	3,222.00	3,222.00	3,262.00	2,927.00
17.06.2025	3,301.00	3,262.00	3,262.00	3,297.00	9,158.00
18.06.2025	3,391.00	3,287.00	3,297.00	3,335.00	7,118.00
19.06.2025	3,386.00	3,346.00	3,335.00	3,379.00	26,082.00
22.06.2025	3,455.00	3,379.00	3,379.00	3,391.00	5,720.00
23.06.2025	3,400.00	3,360.00	3,400.00	3,380.00	3,548.00
24.06.2025	3,566.00	3,300.00	3,380.00	3,342.00	17,101.00
25.06.2025	3,353.00	3,272.00	3,342.00	3,333.00	15,253.00
26.06.2025	3,399.00	3,277.00	3,333.00	3,376.00	6,721.00
29.06.2025	3,391.00	3,316.00	3,376.00	3,364.00	10,647.00
30.06.2025	3,376.00	3,200.00	3,364.00	3,240.00	17,510.00
01.07.2025	3,240.00	3,099.00	3,196.00	3,139.00	45,319.00
02.07.2025	3,220.00	3,147.00	3,139.00	3,173.00	4,309.00
03.07.2025	3,290.00	3,147.00	3,173.00	3,169.00	16,129.00
06.07.2025	3,252.00	3,130.00	3,169.00	3,211.00	8,131.00
07.07.2025	3,490.00	3,196.00	3,211.00	3,360.00	13,145.00
08.07.2025	3,445.00	3,303.00	3,360.00	3,400.00	13,235.00
09.07.2025	3,566.00	3,437.00	3,400.00	3,506.00	6,812.00
10.07.2025	3,776.00	3,520.00	3,520.00	3,674.00	9,160.00
13.07.2025	3,908.00	3,406.00	3,674.00	3,634.00	9,284.00
14.07.2025	3,699.00	3,565.00	3,634.00	3,644.00	14,462.00
15.07.2025	3,699.00	3,630.00	3,644.00	3,633.00	10,813.00
16.07.2025	3,699.00	3,614.00	3,633.00	3,664.00	9,955.00
17.07.2025	3,860.00	3,664.00	3,664.00	3,685.00	9,688.00
20.07.2025	3,684.00	3,600.00	3,600.00	3,667.00	7,067.00
21.07.2025	3,701.00	3,600.00	3,700.00	3,630.00	9,347.00
22.07.2025	3,705.00	3,620.00	3,630.00	3,705.00	7,831.00
23.07.2025	3,756.00	3,744.00	3,705.00	3,746.00	9,999.00
24.07.2025	3,737.00	3,707.00	3,746.00	3,708.00	2,826.00
27.07.2025	3,708.00	3,598.00	3,708.00	3,618.00	5,873.00
28.07.2025	3,646.00	3,585.00	3,618.00	3,608.00	4,033.00
29.07.2025	3,678.00	3,542.00	3,608.00	3,580.00	2,714.00
30.07.2025	3,570.00	3,452.00	3,580.00	3,523.00	7,165.00
31.07.2025	3,661.00	3,510.00	3,523.00	3,614.00	23,319.00
04.08.2025	3,657.00	3,500.00	3,614.00	3,500.00	11,680.00
05.08.2025	3,600.00	3,485.00	3,500.00	3,510.00	22,040.00
06.08.2025	3,504.00	3,408.00	3,510.00	3,447.00	8,895.00
07.08.2025	3,539.00	3,440.00	3,447.00	3,539.00	91,851.00
10.08.2025	3,783.00	3,468.00	3,539.00	3,609.00	22,875.00
11.08.2025	3,682.00	3,609.00	3,609.00	3,677.00	34,393.00
12.08.2025	3,900.00	3,747.00	3,677.00	3,765.00	50,141.00
13.08.2025	3,887.00	3,744.00	3,815.00	3,775.00	107,117.00
14.08.2025	3,775.00	3,587.00	3,775.00	3,677.00	31,918.00
17.08.2025	3,829.00	3,573.00	3,677.00	3,603.00	9,956.00
18.08.2025	3,610.00	3,496.00	3,604.00	3,563.00	7,510.00
19.08.2025	3,556.00	3,449.00	3,563.00	3,555.00	8,830.00
20.08.2025	3,540.00	3,490.00	3,555.00	3,528.00	1,818.00
21.08.2025	3,531.00	3,487.00	3,528.00	3,507.00	31,335.00
24.08.2025	3,640.00	3,500.00	3,640.00	3,502.00	22,555.00
25.08.2025	3,691.00	3,474.00	3,502.00	3,619.00	11,838.00
26.08.2025	3,614.00	3,535.00	3,619.00	3,575.00	5,116.00
27.08.2025	3,620.00	3,519.00	3,575.00	3,546.00	2,195.00
28.08.2025	3,622.00	3,514.00	3,546.00	3,530.00	1,845.00
31.08.2025	3,625.00	3,520.00	3,530.00	3,567.00	13,459.00
01.09.2025	3,683.00	3,567.00	3,567.00	3,614.00	4,476.00
02.09.2025	3,641.00	3,601.00	3,614.00	3,613.00	5,758.00
03.09.2025	3,648.00	3,616.00	3,613.00	3,632.00	3,706.00
04.09.2025	3,613.00	3,510.00	3,632.00	3,525.00	4,341.00
07.09.2025	3,715.00	3,525.00	3,525.00	3,707.00	565.00
08.09.2025	3,708.00	3,587.00	3,707.00	3,643.00	3,523.00
09.09.2025	3,692.00	3,547.00	3,643.00	3,564.00	2,696.00
10.09.2025	3,564.00	3,482.00	3,564.00	3,500.00	3,108.00
11.09.2025	3,556.00	3,447.00	3,500.00	3,477.00	6,629.00
14.09.2025	3,473.00	3,264.00	3,264.00	3,414.00	2,545.00
15.09.2025	3,430.00	3,392.00	3,414.00	3,406.00	4,192.00
16.09.2025	3,406.00	3,229.00	3,406.00	3,319.00	11,346.00
17.09.2025	3,286.00	3,180.00	3,319.00	3,191.00	13,313.00
18.09.2025	3,100.00	2,998.00	3,100.00	3,040.00	37,422.00
21.09.2025	3,070.00	3,030.00	3,040.00	3,036.00	8,730.00
25.09.2025	3,160.00	2,953.00	3,036.00	3,025.00	6,666.00
28.09.2025	3,160.00	3,025.00	3,025.00	3,132.00	22,271.00
29.09.2025	3,374.00	3,102.00	3,132.00	3,254.00	7,016.00
30.09.2025	3,555.00	3,219.00	3,254.00	3,555.00	52,435.00
05.10.2025	3,555.00	3,296.00	3,555.00	3,405.00	4,381.00
08.10.2025	3,405.00	3,333.00	3,405.00	3,379.00	3,022.00
09.10.2025	3,500.00	3,330.00	3,379.00	3,362.00	5,496.00
12.10.2025	3,362.00	3,300.00	3,362.00	3,319.00	1,344.00
15.10.2025	3,350.00	3,277.00	3,319.00	3,293.00	4,817.00
16.10.2025	3,400.00	3,226.00	3,293.00	3,294.00	2,606.00
19.10.2025	3,215.00	3,194.00	3,294.00	3,207.00	4,577.00
20.10.2025	3,207.00	3,154.00	3,207.00	3,169.00	8,286.00
21.10.2025	3,164.00	3,098.00	3,169.00	3,102.00	3,410.00
22.10.2025	3,169.00	3,080.00	3,102.00	3,117.00	4,684.00
23.10.2025	3,349.00	3,122.00	3,349.00	3,124.00	4,807.00
26.10.2025	3,158.00	3,099.00	3,124.00	3,143.00	1,327.00
27.10.2025	3,144.00	3,042.00	3,143.00	3,110.00	224,346.00
28.10.2025	3,081.00	3,050.00	3,110.00	3,050.00	13,809.00
29.10.2025	3,299.00	3,063.00	3,050.00	3,146.00	17,609.00
30.10.2025	3,300.00	3,216.00	3,300.00	3,257.00	9,399.00
02.11.2025	3,439.00	3,289.00	3,439.00	3,425.00	6,222.00
03.11.2025	3,450.00	3,369.00	3,425.00	3,395.00	9,197.00
04.11.2025	3,420.00	3,310.00	3,395.00	3,370.00	4,326.00
05.11.2025	3,370.00	3,365.00	3,370.00	3,370.00	21,276.00
06.11.2025	3,370.00	3,300.00	3,370.00	3,370.00	15,497.00
09.11.2025	3,371.00	3,370.00	3,370.00	3,370.00	9,117.00
10.11.2025	3,396.00	3,306.00	3,370.00	3,378.00	2,946.00
11.11.2025	3,396.00	3,310.00	3,378.00	3,375.00	30,414.00
12.11.2025	3,548.00	3,375.00	3,375.00	3,404.00	159,174.00
13.11.2025	3,478.00	3,404.00	3,404.00	3,414.00	14,239.00
16.11.2025	3,572.00	3,424.00	3,425.00	3,572.00	18,767.00
17.11.2025	3,620.00	3,295.00	3,613.00	3,311.00	66,453.00
18.11.2025	3,301.00	3,169.00	3,301.00	3,257.00	7,525.00
19.11.2025	3,475.00	3,220.00	3,257.00	3,228.00	10,986.00
20.11.2025	3,292.00	3,225.00	3,228.00	3,227.00	39,731.00
23.11.2025	3,225.00	3,160.00	3,227.00	3,166.00	3,302.00
24.11.2025	3,274.00	3,190.00	3,166.00	3,199.00	2,835.00
25.11.2025	3,233.00	3,194.00	3,199.00	3,218.00	8,430.00
26.11.2025	3,220.00	3,143.00	3,218.00	3,188.00	5,901.00
27.11.2025	3,181.00	3,120.00	3,120.00	3,160.00	2,446.00
30.11.2025	3,156.00	3,112.00	3,160.00	3,129.00	6,747.00
01.12.2025	3,142.00	3,057.00	3,129.00	3,094.00	4,715.00
02.12.2025	3,149.00	3,072.00	3,094.00	3,126.00	55,452.00
03.12.2025	3,199.00	3,127.00	3,126.00	3,154.00	4,089.00
04.12.2025	3,133.00	3,127.00	3,154.00	3,129.00	3,020.00
07.12.2025	3,111.00	2,950.00	3,129.00	3,064.00	2,725.00
08.12.2025	3,099.00	3,020.00	3,064.00	3,034.00	7,454.00
09.12.2025	3,022.00	3,000.00	3,034.00	3,007.00	35,228.00
10.12.2025	3,016.00	2,980.00	3,007.00	3,000.00	31,890.00
11.12.2025	3,047.00	2,985.00	3,000.00	2,998.00	179,674.00
14.12.2025	3,012.00	2,950.00	2,998.00	2,963.00	14,930.00
15.12.2025	3,052.00	2,900.00	2,963.00	3,011.00	11,317.00
16.12.2025	3,081.00	2,965.00	3,011.00	2,993.00	27,717.00
17.12.2025	3,176.00	2,993.00	2,993.00	3,017.00	12,305.00
18.12.2025	3,151.00	2,991.00	3,150.00	3,033.00	65,087.00
21.12.2025	3,053.00	3,031.00	3,033.00	3,051.00	24,643.00
22.12.2025	3,170.00	3,051.00	3,051.00	3,121.00	236,356.00
23.12.2025	3,190.00	3,118.00	3,121.00	3,172.00	34,564.00
24.12.2025	3,257.00	3,170.00	3,172.00	3,220.00	25,975.00
25.12.2025	3,290.00	3,197.00	3,220.00	3,240.00	18,970.00
28.12.2025	3,320.00	3,243.00	3,240.00	3,301.00	6,873.00
29.12.2025	3,380.00	3,280.00	3,301.00	3,363.00	10,083.00
30.12.2025	3,549.00	3,343.00	3,363.00	3,385.00	44,680.00
31.12.2025	3,432.00	3,347.00	3,385.00	3,358.00	6,164.00
01.01.2026	3,500.00	3,386.00	3,358.00	3,414.00	4,210.00
05.01.2026	3,576.00	3,414.00	3,414.00	3,531.00	10,567.00
06.01.2026	3,700.00	3,567.00	3,531.00	3,602.00	9,306.00
07.01.2026	3,639.00	3,573.00	3,624.00	3,605.00	6,118.00
08.01.2026	3,643.00	3,552.00	3,605.00	3,564.00	15,335.00
09.01.2026	3,699.00	3,598.00	3,663.00	3,635.00	1,148.00
12.01.2026	3,648.00	3,558.00	3,635.00	3,601.00	5,309.00
13.01.2026	3,604.00	3,537.00	3,601.00	3,558.00	4,113.00
14.01.2026	3,600.00	3,509.00	3,558.00	3,567.00	17,058.00
15.01.2026	3,602.00	3,459.00	3,567.00	3,542.00	4,902.00
16.01.2026	3,542.00	3,410.00	3,542.00	3,431.00	1,065.00
16.01.2026	3,542.00	3,410.00	-99.99	3,542.00	0.00

צרו איתנו קשר *5988