גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יעקב פיננסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יעקב פיננסים

JACOB FINANCE

מניה 1185057 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:44	2998	2998	2998	2998	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2026 09:15	2900	2900	2900	2900	0.00
31.07.2026 09:45	2900	2900	-99.99	-99.99	0.00
31.07.2026 10:15	2900	2900	-99.99	-99.99	0.00
31.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
31.07.2026 11:15	2952	2950	2950	2952	15,016.00
31.07.2026 11:45	2979	2979	2979	2979	5,779.00
31.07.2026 12:15	2979	2979	2979	2979	0.00
31.07.2026 12:45	2969	2958	2969	2958	5,452.00
31.07.2026 13:15	2958	2944	2957	2944	34,106.00
31.07.2026 13:45	2970	2899	2944	2959	44,180.00
31.07.2026 14:15	2959	2959	2959	2959	0.00
31.07.2026 14:45	2959	2959	2959	2959	0.00
31.07.2026 15:15	2959	2959	2959	2959	0.00
31.07.2026 15:45	2959	2959	2959	2959	0.00
31.07.2026 16:15	2959	2959	2959	2959	0.00
31.07.2026 16:45	2959	2959	2959	2959	0.00
31.07.2026 17:15	2959	2959	2959	2959	0.00
31.07.2026 17:45	2959	2959	2959	2959	0.00
03.08.2026 09:15	2959	2959	2959	2959	0.00
03.08.2026 09:45	2959	2959	-99.99	-99.99	0.00
03.08.2026 10:15	3000	2959	2965	3000	2,960.00
03.08.2026 10:45	3000	3000	3000	3000	0.00
03.08.2026 11:15	3001	3001	3001	3001	4,981.00
03.08.2026 11:45	3001	3001	3001	3001	0.00
03.08.2026 12:15	3001	3001	3001	3001	0.00
03.08.2026 12:45	3001	3001	3001	3001	0.00
03.08.2026 13:15	2955	2955	2955	2955	14,184.00
03.08.2026 13:45	2955	2955	2955	2955	0.00
03.08.2026 14:15	2955	2955	2955	2955	0.00
03.08.2026 14:45	2955	2955	2955	2955	0.00
03.08.2026 15:15	2955	2955	2955	2955	0.00
03.08.2026 15:45	2955	2955	2955	2955	0.00
03.08.2026 16:15	2955	2955	2955	2955	0.00
03.08.2026 16:45	2960	2960	2960	2960	651.00
03.08.2026 17:15	2963	2930	-99.99	-99.99	0.00
03.08.2026 17:45	2930	2930	-99.99	-99.99	0.00
04.08.2026 11:45	2949	2949	2949	2949	0.00
04.08.2026 12:15	2949	2949	2949	2949	0.00
04.08.2026 12:45	2949	2949	2949	2949	0.00
04.08.2026 13:15	2949	2949	2949	2949	0.00
04.08.2026 13:45	2949	2949	2949	2949	32,999.00
04.08.2026 14:15	2949	2949	2949	2949	0.00
04.08.2026 14:45	2949	2949	2949	2949	0.00
04.08.2026 15:15	2949	2949	2949	2949	0.00
04.08.2026 15:45	2949	2949	2949	2949	0.00
04.08.2026 16:15	2976	2976	2976	2976	624.00
04.08.2026 16:45	2950	2943	2950	2943	9,819.00
04.08.2026 17:15	2943	2840	-99.99	-99.99	0.00
04.08.2026 17:45	2945	2840	2945	2945	3,092.00
05.08.2026 09:15	2945	2945	2945	2945	0.00
05.08.2026 09:45	2945	2945	-99.99	-99.99	0.00
05.08.2026 10:15	2945	2945	-99.99	-99.99	0.00
05.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.08.2026 12:15	2900	2897	2900	2897	21,655.00
05.08.2026 12:45	2919	2916	2919	2916	32,463.00
05.08.2026 13:15	2910	2910	2910	2910	25,724.00
05.08.2026 13:45	2910	2910	2910	2910	0.00
05.08.2026 14:15	2915	2915	2915	2915	495.00
05.08.2026 14:45	2915	2915	2915	2915	991.00
05.08.2026 15:15	2980	2976	2980	2976	11,859.00
05.08.2026 15:45	2968	2936	2943	2968	5,853.00
05.08.2026 16:15	2930	2916	2930	2926	82,350.00
05.08.2026 16:45	2935	2915	2915	2935	13,779.00
05.08.2026 17:15	2925	2915	2925	2915	4,637.00
05.08.2026 17:45	2922	2888	2922	2922	55,079.00
06.08.2026 09:15	2922	2922	2922	2922	0.00
06.08.2026 09:45	2922	2566	-99.99	-99.99	0.00
06.08.2026 10:15	3001	2566	2998	3001	86,914.00
06.08.2026 10:45	3003	3000	3000	3003	90,755.00
06.08.2026 11:15	2963	2963	2963	2963	1,866.00
06.08.2026 11:45	2963	2963	2963	2963	0.00
06.08.2026 12:15	2963	2963	2963	2963	0.00
06.08.2026 12:45	2999	2999	2999	2999	599.00
06.08.2026 13:15	2980	2980	2980	2980	2,890.00
06.08.2026 13:45	3016	2974	2980	3016	176,035.00
06.08.2026 14:15	3050	3049	3049	3050	86,993.00
06.08.2026 14:45	3205	3050	3050	3151	219,847.00
06.08.2026 15:15	3118	3073	3089	3118	33,585.00
06.08.2026 15:45	3205	3161	3161	3187	73,393.00
06.08.2026 16:15	3160	3090	3160	3110	27,786.00
06.08.2026 16:45	3125	3050	3125	3082	378,578.00
06.08.2026 17:15	3001	2914	-99.99	-99.99	0.00
06.08.2026 17:45	3001	2977	2998	2998	831,675.00
07.08.2026 09:15	2998	2998	2998	2998	0.00
07.08.2026 09:45	2998	2998	-99.99	-99.99	0.00
07.08.2026 10:15	2998	2998	2998	2998	10,792.00
07.08.2026 10:45	3054	3054	3054	3054	47,092.00
07.08.2026 11:15	3054	3054	3054	3054	13,987.00
07.08.2026 11:45	3054	3025	3054	3049	65,873.00
07.08.2026 12:15	3052	3052	3052	3052	396.00
07.08.2026 12:45	3052	3052	3052	3052	0.00
07.08.2026 13:15	3051	3045	3045	3051	4,449.00
07.08.2026 13:45	3052	3016	3052	3038	19,608.00
07.08.2026 14:15	3038	3038	3038	3038	0.00
07.08.2026 14:45	3038	3038	3038	3038	0.00
07.08.2026 15:15	3038	3038	3038	3038	0.00
07.08.2026 15:45	3038	3038	3038	3038	0.00
07.08.2026 16:15	3038	3038	3038	3038	0.00
07.08.2026 16:45	3038	3038	3038	3038	0.00
07.08.2026 17:15	3038	3038	3038	3038	0.00
07.08.2026 17:45	3038	3038	3038	3038	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025	3,729.92	3,419.34	3,489.34	3,558.36	22,875.00
11.08.2025	3,630.33	3,558.36	3,558.36	3,625.41	34,393.00
12.08.2025	3,845.28	3,694.42	3,625.41	3,712.17	50,141.00
13.08.2025	3,832.46	3,691.46	3,761.47	3,722.03	107,117.00
14.08.2025	3,722.03	3,536.67	3,722.03	3,625.41	31,918.00
17.08.2025	3,775.27	3,522.86	3,625.41	3,552.44	9,956.00
18.08.2025	3,559.35	3,446.94	3,553.43	3,513.00	7,510.00
19.08.2025	3,506.10	3,400.60	3,513.00	3,505.12	8,830.00
20.08.2025	3,490.33	3,441.03	3,505.12	3,478.50	1,818.00
21.08.2025	3,481.45	3,438.07	3,478.50	3,457.79	31,335.00
24.08.2025	3,588.92	3,450.89	3,588.92	3,452.86	22,555.00
25.08.2025	3,639.21	3,425.25	3,452.86	3,568.22	11,838.00
26.08.2025	3,563.29	3,485.40	3,568.22	3,524.84	5,116.00
27.08.2025	3,569.20	3,469.62	3,524.84	3,496.24	2,195.00
28.08.2025	3,571.18	3,464.69	3,496.24	3,480.47	1,845.00
31.08.2025	3,574.13	3,470.61	3,480.47	3,516.95	13,459.00
01.09.2025	3,631.32	3,516.95	3,516.95	3,563.29	4,476.00
02.09.2025	3,589.91	3,550.47	3,563.29	3,562.30	5,758.00
03.09.2025	3,596.81	3,565.26	3,562.30	3,581.04	3,706.00
04.09.2025	3,562.30	3,460.75	3,581.04	3,475.54	4,341.00
07.09.2025	3,662.87	3,475.54	3,475.54	3,654.98	565.00
08.09.2025	3,655.97	3,536.67	3,654.98	3,591.88	3,523.00
09.09.2025	3,640.19	3,497.23	3,591.88	3,513.99	2,696.00
10.09.2025	3,513.99	3,433.14	3,513.99	3,450.89	3,108.00
11.09.2025	3,506.10	3,398.63	3,450.89	3,428.21	6,629.00
14.09.2025	3,424.27	3,218.20	3,218.20	3,366.10	2,545.00
15.09.2025	3,381.87	3,344.40	3,366.10	3,358.21	4,192.00
16.09.2025	3,358.21	3,183.69	3,358.21	3,272.43	11,346.00
17.09.2025	3,239.89	3,135.38	3,272.43	3,146.22	13,313.00
18.09.2025	3,056.50	2,955.93	3,056.50	2,997.34	37,422.00
21.09.2025	3,026.92	2,987.48	2,997.34	2,993.40	8,730.00
25.09.2025	3,115.66	2,911.56	2,993.40	2,982.55	6,666.00
28.09.2025	3,115.66	2,982.55	2,982.55	3,088.05	22,271.00
29.09.2025	3,326.66	3,058.47	3,088.05	3,208.34	7,016.00
30.09.2025	3,505.12	3,173.83	3,208.34	3,505.12	52,435.00
05.10.2025	3,505.12	3,249.75	3,505.12	3,357.22	4,381.00
08.10.2025	3,357.22	3,286.23	3,357.22	3,331.59	3,022.00
09.10.2025	3,450.89	3,283.27	3,331.59	3,314.83	5,496.00
12.10.2025	3,314.83	3,253.70	3,314.83	3,272.43	1,344.00
15.10.2025	3,302.99	3,231.02	3,272.43	3,246.79	4,817.00
16.10.2025	3,352.29	3,180.73	3,246.79	3,247.78	2,606.00
19.10.2025	3,169.89	3,149.18	3,247.78	3,162.00	4,577.00
20.10.2025	3,162.00	3,109.74	3,162.00	3,124.53	8,286.00
21.10.2025	3,119.60	3,054.53	3,124.53	3,058.47	3,410.00
22.10.2025	3,124.53	3,036.78	3,058.47	3,073.26	4,684.00
23.10.2025	3,302.01	3,078.19	3,302.01	3,080.16	4,807.00
26.10.2025	3,113.69	3,055.52	3,080.16	3,098.90	1,327.00
27.10.2025	3,099.88	2,999.32	3,098.90	3,066.36	224,346.00
28.10.2025	3,037.77	3,007.20	3,066.36	3,007.20	13,809.00
29.10.2025	3,252.71	3,020.02	3,007.20	3,101.86	17,609.00
30.10.2025	3,253.70	3,170.87	3,253.70	3,211.30	9,399.00
02.11.2025	3,390.74	3,242.85	3,390.74	3,376.94	6,222.00
03.11.2025	3,401.59	3,321.73	3,376.94	3,347.36	9,197.00
04.11.2025	3,372.01	3,263.55	3,347.36	3,322.71	4,326.00
05.11.2025	3,322.71	3,317.78	3,322.71	3,322.71	21,276.00
06.11.2025	3,322.71	3,253.70	3,322.71	3,322.71	15,497.00
09.11.2025	3,323.70	3,322.71	3,322.71	3,322.71	9,117.00
10.11.2025	3,348.35	3,259.61	3,322.71	3,330.60	2,946.00
11.11.2025	3,348.35	3,263.55	3,330.60	3,327.64	30,414.00
12.11.2025	3,498.22	3,327.64	3,327.64	3,356.24	159,174.00
13.11.2025	3,429.20	3,356.24	3,356.24	3,366.10	14,239.00
16.11.2025	3,521.88	3,375.96	3,376.94	3,521.88	18,767.00
17.11.2025	3,569.20	3,248.77	3,562.30	3,264.54	66,453.00
18.11.2025	3,254.68	3,124.53	3,254.68	3,211.30	7,525.00
19.11.2025	3,426.24	3,174.82	3,211.30	3,182.71	10,986.00
20.11.2025	3,245.81	3,179.75	3,182.71	3,181.72	39,731.00
23.11.2025	3,179.75	3,115.66	3,181.72	3,121.58	3,302.00
24.11.2025	3,228.06	3,145.24	3,121.58	3,154.11	2,835.00
25.11.2025	3,187.64	3,149.18	3,154.11	3,172.85	8,430.00
26.11.2025	3,174.82	3,098.90	3,172.85	3,143.27	5,901.00
27.11.2025	3,136.36	3,076.22	3,076.22	3,115.66	2,446.00
30.11.2025	3,111.72	3,068.33	3,115.66	3,085.09	6,747.00
01.12.2025	3,097.91	3,014.10	3,085.09	3,050.59	4,715.00
02.12.2025	3,104.81	3,028.89	3,050.59	3,082.14	55,452.00
03.12.2025	3,154.11	3,083.12	3,082.14	3,109.74	4,089.00
04.12.2025	3,089.04	3,083.12	3,109.74	3,085.09	3,020.00
07.12.2025	3,067.35	2,908.61	3,085.09	3,021.01	2,725.00
08.12.2025	3,055.52	2,977.62	3,021.01	2,991.43	7,454.00
09.12.2025	2,979.60	2,957.90	2,991.43	2,964.81	35,228.00
10.12.2025	2,973.68	2,938.19	2,964.81	2,957.90	31,890.00
11.12.2025	3,004.25	2,943.12	2,957.90	2,955.93	179,674.00
14.12.2025	2,969.74	2,908.61	2,955.93	2,921.42	14,930.00
15.12.2025	3,009.17	2,859.31	2,921.42	2,968.75	11,317.00
16.12.2025	3,037.77	2,923.40	2,968.75	2,951.00	27,717.00
17.12.2025	3,131.44	2,951.00	2,951.00	2,974.67	12,305.00
18.12.2025	3,106.79	2,949.03	3,105.80	2,990.44	65,087.00
21.12.2025	3,010.16	2,988.47	2,990.44	3,008.19	24,643.00
22.12.2025	3,125.52	3,008.19	3,008.19	3,077.21	236,356.00
23.12.2025	3,145.24	3,074.25	3,077.21	3,127.49	34,564.00
24.12.2025	3,211.30	3,125.52	3,127.49	3,174.82	25,975.00
25.12.2025	3,243.84	3,152.14	3,174.82	3,194.54	18,970.00
28.12.2025	3,273.41	3,197.49	3,194.54	3,254.68	6,873.00
29.12.2025	3,332.57	3,233.98	3,254.68	3,315.81	10,083.00
30.12.2025	3,499.20	3,296.09	3,315.81	3,337.50	44,680.00
31.12.2025	3,383.84	3,300.04	3,337.50	3,310.88	6,164.00
01.01.2026	3,450.89	3,338.49	3,310.88	3,366.10	4,210.00
05.01.2026	3,525.82	3,366.10	3,366.10	3,481.45	10,567.00
06.01.2026	3,648.08	3,516.95	3,481.45	3,551.46	9,306.00
07.01.2026	3,587.94	3,522.86	3,573.15	3,554.42	6,118.00
08.01.2026	3,591.88	3,502.16	3,554.42	3,513.99	15,335.00
09.01.2026	3,647.10	3,547.51	3,611.60	3,583.99	1,148.00
12.01.2026	3,596.81	3,508.07	3,583.99	3,550.47	5,309.00
13.01.2026	3,553.43	3,487.37	3,550.47	3,508.07	4,113.00
14.01.2026	3,549.49	3,459.76	3,508.07	3,516.95	17,058.00
15.01.2026	3,551.46	3,410.46	3,516.95	3,492.30	4,902.00
16.01.2026	3,492.30	3,362.15	3,492.30	3,382.86	1,065.00
19.01.2026	3,433.14	3,333.56	3,382.86	3,364.12	7,123.00
20.01.2026	3,337.50	3,302.99	3,364.12	3,314.83	11,455.00
21.01.2026	3,362.15	3,276.37	3,314.83	3,283.27	9,666.00
22.01.2026	3,441.03	3,283.27	3,283.27	3,348.35	70,695.00
23.01.2026	3,348.35	3,269.47	3,348.35	3,348.35	8,692.00
26.01.2026	3,437.09	3,283.27	3,348.35	3,349.33	6,578.00
27.01.2026	3,375.96	3,302.99	3,349.33	3,349.33	2,211.00
28.01.2026	3,349.33	3,346.38	3,349.33	3,348.35	15,479.00
29.01.2026	3,348.35	3,295.11	3,348.35	3,346.38	13,200.00
30.01.2026	3,450.89	3,346.38	3,346.38	3,450.89	14,343.00
02.02.2026	3,476.52	3,449.90	3,450.89	3,451.87	13,266.00
03.02.2026	3,465.68	3,375.96	3,451.87	3,451.87	74,912.00
04.02.2026	3,506.10	3,432.16	3,451.87	3,467.65	29,095.00
05.02.2026	3,472.58	3,457.79	3,467.65	3,468.64	20,616.00
06.02.2026	3,493.29	3,460.75	3,468.64	3,469.62	5,011.00
09.02.2026	3,563.29	3,433.14	3,469.62	3,526.81	11,549.00
10.02.2026	3,631.32	3,522.86	3,526.81	3,600.76	17,272.00
11.02.2026	3,637.24	3,581.04	3,600.76	3,599.77	7,674.00
12.02.2026	3,613.57	3,466.66	3,599.77	3,576.11	19,111.00
13.02.2026	3,576.11	3,576.11	3,576.11	3,576.11	817.00
16.02.2026	3,613.57	3,574.13	3,576.11	3,581.04	14,479.00
17.02.2026	3,615.55	3,496.24	3,581.04	3,510.05	3,883.00
18.02.2026	3,569.20	3,498.22	3,510.05	3,530.75	1,333.00
19.02.2026	3,547.51	3,436.10	3,530.75	3,508.07	3,240.00
20.02.2026	3,562.30	3,356.24	3,508.07	3,457.79	29,602.00
23.02.2026	3,475.54	3,401.59	3,457.79	3,413.42	415.00
24.02.2026	3,427.23	3,330.60	3,413.42	3,413.42	7,681.00
25.02.2026	3,426.24	3,310.88	3,413.42	3,370.04	6,568.00
26.02.2026	3,370.04	3,307.92	3,370.04	3,309.90	3,563.00
27.02.2026	3,375.96	3,268.48	3,309.90	3,312.85	4,047.00
02.03.2026	3,549.49	3,107.77	3,312.85	3,498.22	11,015.00
04.03.2026	3,555.40	3,467.65	3,498.22	3,494.27	7,215.00
05.03.2026	3,648.08	3,483.43	3,494.27	3,626.39	13,930.00
06.03.2026	3,649.07	3,625.41	3,626.39	3,633.29	1,002.00
09.03.2026	3,633.29	3,474.55	3,633.29	3,604.70	4,877.00
10.03.2026	3,682.59	3,401.59	3,604.70	3,558.36	13,404.00
11.03.2026	3,558.36	3,400.60	3,558.36	3,477.51	6,302.00
12.03.2026	3,549.49	3,380.88	3,477.51	3,390.74	3,607.00
13.03.2026	3,524.84	3,303.98	3,390.74	3,377.93	26,400.00
16.03.2026	3,326.66	3,250.74	3,377.93	3,255.67	22,174.00
17.03.2026	3,305.95	3,164.96	3,255.67	3,279.33	4,627.00
18.03.2026	3,318.77	3,253.70	3,318.77	3,267.50	3,958.00
19.03.2026	3,253.70	3,191.58	3,253.70	3,208.34	3,784.00
20.03.2026	3,230.03	3,201.44	3,208.34	3,209.33	869.00
23.03.2026	3,249.75	3,147.21	3,209.33	3,201.44	1,886.00
24.03.2026	3,181.72	3,152.14	3,201.44	3,164.96	5,991.00
25.03.2026	3,133.41	3,114.67	3,164.96	3,127.49	15,308.00
26.03.2026	3,175.80	3,105.80	3,127.49	3,112.70	5,324.00
27.03.2026	3,211.30	3,102.84	3,175.80	3,121.58	4,773.00
30.03.2026	3,124.53	3,007.20	3,121.58	3,015.09	23,131.00
31.03.2026	3,020.02	2,908.61	3,015.09	2,935.23	17,889.00
03.04.2026	2,957.90	2,867.20	2,935.23	2,891.84	4,762.00
06.04.2026	2,889.87	2,859.31	2,891.84	2,874.10	5,728.00
09.04.2026	2,874.10	2,845.50	2,874.10	2,858.32	16,012.00
10.04.2026	2,957.90	2,760.71	2,760.71	2,938.19	23,638.00
13.04.2026	2,939.17	2,887.90	2,938.19	2,905.65	3,445.00
14.04.2026	2,993.40	2,862.27	2,905.65	2,912.55	9,610.00
15.04.2026	2,940.16	2,827.76	2,912.55	2,887.90	10,792.00
16.04.2026	2,953.96	2,887.90	2,887.90	2,915.51	7,948.00
17.04.2026	3,124.53	2,859.31	3,124.53	2,950.02	19,308.00
20.04.2026	2,996.36	2,948.04	2,950.02	2,950.02	13,857.00
23.04.2026	2,971.71	2,903.68	2,950.02	2,954.95	7,385.00
24.04.2026	3,068.33	2,941.14	2,954.95	2,948.04	4,473.00
27.04.2026	2,953.96	2,760.71	2,948.04	2,841.56	11,921.00
28.04.2026	2,956.92	2,844.52	2,956.92	2,855.36	4,624.00
29.04.2026	3,043.68	2,829.73	2,855.36	2,959.88	522,106.00
30.04.2026	2,996.36	2,959.88	2,959.88	2,978.61	1,399.00
01.05.2026	3,160.03	3,010.16	2,978.61	3,129.46	8,778.00
04.05.2026	3,158.06	2,969.74	3,129.46	3,104.81	22,016.00
05.05.2026	3,075.23	2,970.72	3,104.81	3,075.23	27,370.00
06.05.2026	3,129.46	3,055.52	3,075.23	3,090.02	9,244.00
07.05.2026	3,275.39	3,027.91	3,090.02	3,275.39	19,860.00
08.05.2026	3,408.49	3,220.17	3,275.39	3,316.80	22,181.00
11.05.2026	3,353.28	3,302.99	3,316.80	3,311.87	7,550.00
12.05.2026	3,311.87	3,259.61	3,311.87	3,293.13	6,565.00
13.05.2026	3,293.13	3,249.75	3,293.13	3,252.71	3,612.00
14.05.2026	3,252.71	3,216.23	3,252.71	3,223.13	6,266.00
15.05.2026	3,223.13	3,106.79	3,223.13	3,149.18	2,285.00
18.05.2026	3,177.78	3,099.88	3,149.18	3,156.08	15,237.00
19.05.2026	3,306.94	3,115.66	3,156.08	3,138.34	14,501.00
20.05.2026	3,419.34	2,982.55	3,419.34	3,043.68	7,646.00
25.05.2026	3,391.73	3,031.85	3,043.68	3,103.83	9,061.00
26.05.2026	3,242.85	3,079.18	3,103.83	3,162.00	4,666.00
27.05.2026	3,230.00	3,091.00	3,162.00	3,100.00	12,384.00
28.05.2026	3,224.00	3,057.00	3,100.00	3,110.00	192,935.00
29.05.2026	3,149.00	3,103.00	3,110.00	3,114.00	22,451.00
01.06.2026	3,114.00	3,090.00	3,114.00	3,090.00	4,476.00
02.06.2026	3,138.00	3,075.00	3,090.00	3,100.00	11,165.00
03.06.2026	3,100.00	3,010.00	3,100.00	3,016.00	26,280.00
04.06.2026	3,017.00	2,964.00	3,016.00	2,976.00	21,936.00
05.06.2026	2,976.00	2,933.00	2,976.00	2,976.00	32,408.00
08.06.2026	2,964.00	2,866.00	2,916.00	2,935.00	25,124.00
09.06.2026	3,199.00	2,821.00	2,935.00	2,914.00	7,646.00
10.06.2026	2,914.00	2,820.00	2,914.00	2,820.00	4,355.00
11.06.2026	2,883.00	2,832.00	2,820.00	2,857.00	4,346.00
12.06.2026	2,911.00	2,847.00	2,857.00	2,862.00	6,815.00
15.06.2026	2,911.00	2,802.00	2,862.00	2,824.00	13,756.00
16.06.2026	2,848.00	2,800.00	2,824.00	2,802.00	10,349.00
17.06.2026	2,828.00	2,707.00	2,802.00	2,714.00	25,017.00
18.06.2026	2,958.00	2,708.00	2,714.00	2,748.00	41,663.00
19.06.2026	2,929.00	2,748.00	2,929.00	2,751.00	15,747.00
22.06.2026	2,794.00	2,729.00	2,751.00	2,749.00	14,117.00
23.06.2026	2,820.00	2,730.00	2,749.00	2,758.00	8,239.00
24.06.2026	2,773.00	2,670.00	2,758.00	2,700.00	73,052.00
25.06.2026	2,790.00	2,650.00	2,700.00	2,686.00	57,027.00
26.06.2026	2,733.00	2,677.00	2,686.00	2,713.00	7,276.00
29.06.2026	2,841.00	2,713.00	2,713.00	2,752.00	77,334.00
30.06.2026	2,999.00	2,794.00	2,999.00	2,891.00	8,608.00
01.07.2026	2,957.00	2,885.00	2,891.00	2,890.00	231,999.00
02.07.2026	3,099.00	2,832.00	3,099.00	2,886.00	63,953.00
03.07.2026	2,990.00	2,935.00	2,886.00	2,946.00	13,810.00
06.07.2026	3,017.00	2,916.00	2,946.00	2,980.00	40,497.00
07.07.2026	3,000.00	2,945.00	2,980.00	2,977.00	1,945.00
08.07.2026	3,028.00	2,906.00	2,977.00	2,927.00	41,069.00
09.07.2026	3,048.00	2,770.00	2,770.00	2,965.00	6,768.00
10.07.2026	2,991.00	2,901.00	2,980.00	2,980.00	13,243.00
13.07.2026	2,970.00	2,897.00	2,980.00	2,953.00	23,929.00
14.07.2026	3,060.00	2,921.00	2,953.00	2,934.00	11,284.00
15.07.2026	3,000.00	2,900.00	2,934.00	3,000.00	8,702.00
16.07.2026	3,000.00	2,959.00	3,000.00	2,974.00	8,268.00
17.07.2026	3,030.00	2,878.00	2,974.00	2,907.00	5,036.00
20.07.2026	2,918.00	2,869.00	2,907.00	2,915.00	16,123.00
21.07.2026	2,925.00	2,857.00	2,915.00	2,918.00	20,547.00
22.07.2026	2,924.00	2,845.00	2,918.00	2,897.00	25,962.00
24.07.2026	2,967.00	2,894.00	2,897.00	2,925.00	4,665.00
27.07.2026	2,973.00	2,890.00	2,925.00	2,900.00	2,682.00
28.07.2026	2,944.00	2,850.00	2,900.00	2,858.00	4,956.00
29.07.2026	2,873.00	2,797.00	2,858.00	2,841.00	14,615.00
30.07.2026	2,904.00	2,840.00	2,841.00	2,900.00	11,303.00
31.07.2026	2,979.00	2,944.00	2,900.00	2,959.00	5,307.00
03.08.2026	3,001.00	2,930.00	2,959.00	2,949.00	1,839.00
04.08.2026	2,976.00	2,840.00	2,949.00	2,945.00	1,735.00
05.08.2026	2,980.00	2,897.00	2,945.00	2,922.00	11,940.00
06.08.2026	3,205.00	2,963.00	2,998.00	2,998.00	81,956.00
07.08.2026	3,054.00	2,998.00	2,998.00	3,038.00	8,807.00

צרו איתנו קשר *5988