גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עין שלישית > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:10

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עין שלישית

THIRDEYE

מניה 397018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:50	493.1	493.1	493.1	493.1	0.00
09:53	490.5	490.5	490.5	490.5	0.00
10:08	496.3	496.3	496.3	496.3	0.00
10:17	496.3	496.3	496.3	496.3	0.00
10:26	496.3	496.3	496.3	496.3	0.00
10:56	502.7	502.7	502.7	502.7	2,764.00
11:56	502.9	502.9	502.9	502.9	0.00
12:08	500.3	500.3	500.3	500.3	2,736.00
12:23	499	499	499	499	0.00
15:35	496.2	496.2	496.2	496.2	0.00
15:56	496.2	496.2	496.2	496.2	0.00
16:14	496.2	496.2	496.2	496.2	0.00
16:32	495.1	495	495	495.1	9,078.00
17:23	493.1	493.1	493.1	493.1	38,585.00
09:53	494.8	494.8	494.8	494.8	0.00
10:02	497	497	497	497	0.00
10:08	494.9	494.8	494.9	494.8	4,993.00
10:17	486.4	486.4	486.4	486.4	2,636.00
10:26	487	487	487	487	2,357.00
10:35	482	482	482	482	843.00
10:47	482	481.2	482	481.2	539.00
11:11	488.1	488.1	488.1	488.1	2,152.00
11:23	495.8	495.8	495.8	495.8	0.00
11:35	495.8	495.8	495.8	495.8	0.00
11:44	495.8	495.8	495.8	495.8	0.00
11:53	495.8	495.8	495.8	495.8	0.00
12:05	495.8	495.8	495.8	495.8	0.00
12:20	493.5	493.5	493.5	493.5	0.00
12:35	493.5	493.5	493.5	493.5	0.00
16:08	486.1	486.1	486.1	486.1	724.00
16:32	485.8	485.8	485.8	485.8	971.00
16:56	485	485	485	485	727.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2026 09:15	533.2	533.2	533.2	533.2	0.00
13.08.2026 09:45	533.2	533.2	-99.99	-99.99	0.00
13.08.2026 10:15	533.2	519	533.2	528	22,291.00
13.08.2026 10:45	534.4	528	528	533.6	25,986.00
13.08.2026 11:15	536.8	536.8	536.8	536.8	3,091.00
13.08.2026 11:45	538.9	537	537	538.9	5,905.00
13.08.2026 12:15	538.9	538.9	538.9	538.9	0.00
13.08.2026 12:45	550	538.9	538.9	548.9	12,308.00
13.08.2026 13:15	550	546	546	549.1	8,957.00
13.08.2026 13:45	549	542.6	542.6	548	5,517.00
13.08.2026 14:15	549	545	549	545	1,743.00
13.08.2026 14:45	549	548.8	548.8	549	1,174.00
13.08.2026 15:15	548.7	547	547	548.7	2,025.00
13.08.2026 15:45	549	541.8	548.7	541.8	7,457.00
13.08.2026 16:15	550	541.6	549.9	541.6	9,008.00
13.08.2026 16:45	543.6	529	543.6	538.7	35,649.00
13.08.2026 17:15	531	528	530.9	531	11,241.00
13.08.2026 17:45	532.7	528	532.7	532.7	19,246.00
14.08.2026 09:15	532.7	532.7	532.7	532.7	0.00
14.08.2026 09:45	532.7	525.1	-99.99	-99.99	0.00
14.08.2026 10:15	535.4	526	532	528	5,072.00
14.08.2026 10:45	527	523	525	524.1	23,432.00
14.08.2026 11:15	527.4	524.6	527.4	524.6	4,686.00
14.08.2026 11:45	522	520	522	521.2	22,218.00
14.08.2026 12:15	529.2	523	523	523.2	12,104.00
14.08.2026 12:45	525.2	521.3	525.2	521.3	2,603.00
14.08.2026 13:15	520.2	510.2	520.1	510.2	31,931.00
14.08.2026 13:45	511.5	506	511.1	509.3	51,577.00
14.08.2026 14:15	509.3	509.3	509.3	509.3	0.00
14.08.2026 14:45	509.3	509.3	509.3	509.3	0.00
14.08.2026 15:15	509.3	509.3	509.3	509.3	0.00
14.08.2026 15:45	509.3	509.3	509.3	509.3	0.00
14.08.2026 16:15	509.3	509.3	509.3	509.3	0.00
14.08.2026 16:45	509.3	509.3	509.3	509.3	0.00
14.08.2026 17:15	509.3	509.3	509.3	509.3	0.00
14.08.2026 17:45	509.3	509.3	509.3	509.3	0.00
17.08.2026 09:15	509.3	509.3	509.3	509.3	0.00
17.08.2026 09:45	509.3	509.3	-99.99	-99.99	0.00
17.08.2026 10:15	512.6	509.3	509.3	512.6	2,935.00
17.08.2026 10:45	519	512.6	512.6	519	24,364.00
17.08.2026 11:15	519	514.5	519	514.5	4,492.00
17.08.2026 11:45	515.7	515.6	515.6	515.7	3,790.00
17.08.2026 12:15	514.5	512.6	513.5	514.5	31,741.00
17.08.2026 12:45	518	491.1	514.2	518	57,394.00
17.08.2026 13:15	525	518	519.1	525	22,636.00
17.08.2026 13:45	523.9	518	518	523.9	85,422.00
17.08.2026 14:15	523.9	523.9	523.9	523.9	0.00
17.08.2026 14:45	523.9	523.9	523.9	523.9	0.00
17.08.2026 15:15	520.5	520.5	520.5	520.5	2,987.00
17.08.2026 15:45	523.6	521	523.6	521	7,020.00
17.08.2026 16:15	523.7	521	523.7	521.9	33,207.00
17.08.2026 16:45	522	518	522	518	3,554.00
17.08.2026 17:15	518.1	500	518.1	500	9,467.00
17.08.2026 17:45	513	501	513	513	23,105.00
18.08.2026 09:15	513	513	513	513	0.00
18.08.2026 09:45	513	513	-99.99	-99.99	0.00
18.08.2026 10:15	513	502.5	509.9	502.7	18,154.00
18.08.2026 10:45	503.3	495.1	501.3	499.9	21,345.00
18.08.2026 11:15	501.7	496.1	501.6	500	16,223.00
18.08.2026 11:45	499.9	497	497.9	499.9	2,949.00
18.08.2026 12:15	499.8	493	499.8	493.1	5,503.00
18.08.2026 12:45	498	497.5	498	497.5	3,086.00
18.08.2026 13:15	497.5	497.5	497.5	497.5	7,059.00
18.08.2026 13:45	495.2	495	495.2	495	30,428.00
18.08.2026 14:15	500	498	498	500	31,779.00
18.08.2026 14:45	500	500	500	500	0.00
18.08.2026 15:15	498	493	494.8	498	13,655.00
18.08.2026 15:45	506.4	498	498	506.4	21,655.00
18.08.2026 16:15	509.9	509.9	509.9	509.9	254.00
18.08.2026 16:45	504.5	493	504.5	495	43,135.00
18.08.2026 17:15	495	490.5	495	492.5	17,163.00
18.08.2026 17:45	494.5	490.5	494.5	494.5	14,543.00
19.08.2026 09:15	494.5	494.5	494.5	494.5	0.00
19.08.2026 09:45	494.1	494.1	-99.99	-99.99	0.00
19.08.2026 10:15	499.6	490.5	490.5	496.3	9,816.00
19.08.2026 10:45	498.8	496.4	496.4	497	5,262.00
19.08.2026 11:15	505	497.1	497.1	505	16,766.00
19.08.2026 11:45	504.4	499	499	503	7,340.00
19.08.2026 12:15	502.9	500.3	502.9	500.3	4,823.00
19.08.2026 12:45	499	499	499	499	464.00
19.08.2026 13:15	499	499	499	499	0.00
19.08.2026 13:45	500	495.9	496.4	495.9	27,893.00
19.08.2026 14:15	499.3	495	495.9	499.3	10,443.00
19.08.2026 14:45	498.4	498.4	498.4	498.4	1,465.00
19.08.2026 15:15	498.4	498.4	498.4	498.4	2,840.00
19.08.2026 15:45	496.2	496.2	496.2	496.2	1,523.00
19.08.2026 16:15	496.2	496.2	496.2	496.2	0.00
19.08.2026 16:45	495.1	495	495.1	495.1	10,717.00
19.08.2026 17:15	499.9	494	495.2	499.9	6,602.00
19.08.2026 17:45	493.1	490.5	493.1	493.1	38,585.00
20.08.2026 09:15	493.1	493.1	493.1	493.1	0.00
20.08.2026 09:45	494.8	494.8	-99.99	-99.99	0.00
20.08.2026 10:15	500	490.3	494.8	490.3	30,889.00
20.08.2026 10:45	490.3	482	490.3	482	30,110.00
20.08.2026 11:15	495.8	480	482	495.8	42,499.00
20.08.2026 11:45	495.8	495.8	495.8	495.8	0.00
20.08.2026 12:15	493.5	493.5	493.5	493.5	483.00
20.08.2026 12:45	493.5	493.5	493.5	493.5	0.00
20.08.2026 13:15	486.5	485	485	486.5	4,938.00
20.08.2026 13:45	487.1	485.6	486.1	485.6	3,646.00
20.08.2026 14:15	495	486	486	495	30,612.00
20.08.2026 14:45	491	489.5	491	489.5	1,949.00
20.08.2026 15:15	488.5	485.5	488.5	485.5	26,572.00
20.08.2026 15:45	486.8	485	485.5	486	7,345.00
20.08.2026 16:15	487.8	486	486	486.1	21,107.00
20.08.2026 16:45	487.8	485	486	485	44,568.00
20.08.2026 17:15	486.5	485	485	485.1	18,934.00
20.08.2026 17:45	485	485	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	472.00	450.00	468.20	465.90	75,047.00
24.08.2025	483.10	468.00	475.00	470.50	40,863.00
25.08.2025	485.00	467.00	470.50	471.70	33,119.00
26.08.2025	481.00	469.90	471.70	473.80	43,308.00
27.08.2025	482.90	467.40	473.80	472.10	48,516.00
28.08.2025	471.50	390.00	468.00	412.90	371,540.00
31.08.2025	415.30	406.00	411.00	413.00	65,989.00
01.09.2025	421.20	404.00	413.00	406.70	183,020.00
02.09.2025	429.00	406.70	406.70	421.00	183,895.00
03.09.2025	439.00	411.00	411.00	412.80	135,622.00
04.09.2025	417.00	401.00	412.80	401.40	103,114.00
07.09.2025	409.80	401.40	401.40	407.40	97,571.00
08.09.2025	416.00	400.00	407.40	403.80	124,272.00
09.09.2025	447.00	421.90	424.00	435.20	247,625.00
10.09.2025	438.40	423.30	435.20	431.80	92,029.00
11.09.2025	441.00	427.70	430.00	435.70	55,777.00
14.09.2025	446.80	431.00	431.00	434.20	66,857.00
15.09.2025	439.70	407.00	434.20	408.30	187,116.00
16.09.2025	420.00	401.40	410.00	412.50	70,797.00
17.09.2025	413.00	404.30	412.50	404.80	45,419.00
18.09.2025	412.20	397.70	400.20	399.40	97,524.00
21.09.2025	403.50	396.00	397.00	399.90	55,996.00
25.09.2025	399.90	390.00	399.90	391.50	102,874.00
28.09.2025	398.90	388.50	391.50	392.30	68,487.00
29.09.2025	394.90	384.00	387.10	385.50	99,200.00
30.09.2025	394.90	381.60	385.50	391.50	60,576.00
05.10.2025	395.90	381.00	391.50	385.40	119,188.00
08.10.2025	387.00	380.40	387.00	381.80	22,120.00
09.10.2025	380.00	362.80	380.00	370.00	234,831.00
12.10.2025	367.10	354.90	367.10	358.80	115,339.00
15.10.2025	358.80	351.00	358.80	352.30	84,075.00
16.10.2025	388.60	351.80	352.30	381.40	192,198.00
19.10.2025	392.90	378.20	381.40	391.20	76,228.00
20.10.2025	396.00	385.00	393.00	393.80	82,159.00
21.10.2025	393.80	376.00	393.80	380.90	110,140.00
22.10.2025	393.00	374.00	393.00	376.20	55,680.00
23.10.2025	376.20	359.50	376.20	366.20	94,855.00
26.10.2025	362.30	357.70	357.70	358.40	66,256.00
27.10.2025	370.00	354.30	354.80	358.80	127,979.00
28.10.2025	374.90	358.70	358.80	366.10	99,962.00
29.10.2025	370.90	350.00	366.00	364.20	80,067.00
30.10.2025	372.90	357.70	364.20	368.80	65,289.00
02.11.2025	371.80	357.00	365.10	370.60	214,197.00
03.11.2025	368.80	360.10	368.80	362.00	37,965.00
04.11.2025	374.00	357.00	374.00	357.70	132,406.00
05.11.2025	370.00	357.00	357.70	369.50	94,674.00
06.11.2025	374.00	354.70	374.00	355.50	60,531.00
09.11.2025	372.50	353.00	371.80	353.90	139,589.00
10.11.2025	365.50	350.00	365.50	353.20	117,262.00
11.11.2025	353.20	344.40	353.20	346.50	42,211.00
12.11.2025	345.10	338.00	346.50	340.40	91,759.00
13.11.2025	348.50	338.60	340.40	343.70	36,330.00
16.11.2025	343.70	339.00	343.70	339.60	27,348.00
17.11.2025	344.00	335.50	339.00	338.20	78,555.00
18.11.2025	339.00	332.00	333.00	333.60	105,115.00
19.11.2025	333.60	329.00	329.00	331.30	45,349.00
20.11.2025	338.00	315.00	338.00	316.20	117,796.00
23.11.2025	351.90	310.00	318.00	348.00	392,053.00
24.11.2025	348.00	330.00	348.00	336.70	118,918.00
25.11.2025	334.00	328.00	334.00	329.70	159,899.00
26.11.2025	338.20	318.00	329.70	321.20	39,590.00
27.11.2025	322.80	314.70	321.20	319.70	84,825.00
30.11.2025	318.10	312.20	314.00	317.90	114,146.00
01.12.2025	318.00	312.10	317.90	315.50	70,907.00
02.12.2025	315.50	286.00	315.50	300.00	398,971.00
03.12.2025	310.10	276.00	300.00	284.30	262,883.00
04.12.2025	303.60	289.10	291.00	294.10	124,651.00
07.12.2025	289.80	275.00	275.00	281.00	198,138.00
08.12.2025	279.70	270.00	270.00	270.50	255,770.00
09.12.2025	270.50	262.00	269.00	263.50	164,801.00
10.12.2025	274.50	246.40	274.50	259.70	354,706.00
11.12.2025	279.90	256.80	268.00	273.70	564,384.00
14.12.2025	303.00	273.70	273.70	303.00	407,977.00
15.12.2025	314.50	295.00	303.00	306.60	448,550.00
16.12.2025	328.70	307.00	307.00	325.50	248,061.00
17.12.2025	348.00	325.60	327.90	343.50	352,359.00
18.12.2025	358.00	335.00	343.50	338.80	399,421.00
21.12.2025	400.00	338.80	341.60	394.70	675,497.00
22.12.2025	437.00	382.00	408.00	394.30	1,305,511.00
23.12.2025	422.80	385.00	407.90	421.00	654,160.00
24.12.2025	430.00	405.00	423.00	430.00	476,323.00
25.12.2025	440.00	420.00	430.00	432.60	379,654.00
28.12.2025	472.00	432.60	432.60	472.00	741,558.00
29.12.2025	509.00	464.70	489.80	507.00	2,050,736.00
30.12.2025	539.90	496.90	504.40	512.90	1,593,227.00
31.12.2025	523.80	482.20	513.00	503.90	855,375.00
01.01.2026	520.00	499.80	504.00	518.00	574,602.00
05.01.2026	523.90	506.60	518.00	523.90	670,364.00
06.01.2026	558.00	515.00	525.00	558.00	785,017.00
07.01.2026	567.90	541.10	560.00	567.90	541,868.00
08.01.2026	567.90	542.00	564.00	560.00	637,647.00
09.01.2026	560.00	532.60	560.00	545.00	205,989.00
12.01.2026	645.00	572.00	572.00	645.00	1,799,249.00
13.01.2026	685.00	646.40	650.00	685.00	2,163,278.00
14.01.2026	708.00	661.00	690.00	671.50	1,433,162.00
15.01.2026	688.60	645.10	671.50	684.50	614,257.00
16.01.2026	684.90	657.30	684.50	677.20	254,507.00
19.01.2026	729.00	661.00	677.30	723.00	1,254,177.00
20.01.2026	790.00	701.00	729.90	790.00	1,424,965.00
21.01.2026	835.00	751.10	790.00	822.00	1,714,404.00
22.01.2026	932.10	813.70	842.00	932.10	1,357,697.00
23.01.2026	988.00	901.90	950.00	980.00	1,263,857.00
26.01.2026	1,100.00	921.20	980.00	1,100.00	1,589,153.00
27.01.2026	1,243.00	1,098.00	1,120.00	1,210.00	2,346,893.00
28.01.2026	1,490.00	1,230.00	1,250.00	1,490.00	3,500,717.00
29.01.2026	1,800.00	1,192.00	1,518.00	1,200.00	5,496,756.00
30.01.2026	1,110.00	880.00	1,110.00	900.00	3,096,692.00
02.02.2026	1,062.00	830.70	855.00	1,055.00	3,357,109.00
03.02.2026	1,130.00	1,040.00	1,090.00	1,100.00	2,529,013.00
04.02.2026	1,105.00	996.00	1,100.00	1,009.00	1,133,171.00
05.02.2026	1,030.00	802.00	1,010.00	802.00	2,042,229.00
06.02.2026	867.00	803.00	840.00	837.70	842,669.00
09.02.2026	894.00	818.50	862.80	840.00	1,264,251.00
10.02.2026	856.80	712.00	840.00	790.00	1,853,773.00
11.02.2026	809.00	736.00	766.00	741.00	837,326.00
12.02.2026	758.50	648.70	740.60	714.40	1,804,249.00
13.02.2026	866.00	746.60	750.00	860.00	1,748,245.00
16.02.2026	1,027.00	900.00	900.00	1,023.00	2,379,944.00
17.02.2026	1,070.00	929.20	1,050.00	961.60	2,100,176.00
18.02.2026	1,015.00	960.00	965.00	980.00	916,921.00
19.02.2026	1,028.00	924.00	994.00	937.00	776,308.00
20.02.2026	984.00	910.00	915.00	967.00	507,961.00
23.02.2026	996.00	915.00	967.00	960.00	698,077.00
24.02.2026	969.60	849.90	935.30	884.00	900,223.00
25.02.2026	923.20	803.50	884.00	834.00	1,058,571.00
26.02.2026	849.90	780.00	834.00	792.00	610,493.00
27.02.2026	825.10	763.10	810.00	776.30	547,076.00
02.03.2026	960.00	825.00	825.00	960.00	2,368,150.00
04.03.2026	1,087.00	979.20	1,013.00	1,066.00	2,692,588.00
05.03.2026	1,108.00	1,034.00	1,066.00	1,101.00	1,437,440.00
06.03.2026	1,203.00	1,108.00	1,111.00	1,195.00	1,315,780.00
09.03.2026	1,279.00	1,120.00	1,228.00	1,237.00	1,820,489.00
10.03.2026	1,267.00	1,032.00	1,245.00	1,077.00	1,517,888.00
11.03.2026	1,124.00	971.80	1,092.00	1,090.00	1,649,656.00
12.03.2026	1,103.00	996.00	1,075.00	1,043.00	935,731.00
13.03.2026	1,087.00	1,003.00	1,043.00	1,060.00	427,214.00
16.03.2026	1,177.00	1,040.00	1,082.00	1,170.00	1,422,201.00
17.03.2026	1,198.00	1,070.00	1,170.00	1,174.00	990,104.00
18.03.2026	1,218.00	1,140.00	1,190.00	1,198.00	750,419.00
19.03.2026	1,296.00	1,165.00	1,198.00	1,296.00	1,322,374.00
20.03.2026	1,420.00	1,309.00	1,320.00	1,410.00	1,086,705.00
23.03.2026	1,379.00	1,138.00	1,375.00	1,210.00	2,024,987.00
24.03.2026	1,298.00	1,020.00	1,220.00	1,100.00	1,531,425.00
25.03.2026	1,133.00	1,001.00	1,100.00	1,030.00	971,506.00
26.03.2026	1,119.00	1,010.00	1,055.00	1,119.00	777,963.00
27.03.2026	1,146.00	975.00	1,146.00	996.20	573,919.00
30.03.2026	1,019.00	880.00	996.20	890.00	727,670.00
31.03.2026	917.00	770.00	890.00	780.00	944,475.00
03.04.2026	870.00	800.00	800.00	870.00	765,416.00
06.04.2026	1,012.00	890.30	909.70	995.00	623,515.00
09.04.2026	980.00	885.10	980.00	916.00	1,062,838.00
10.04.2026	948.00	879.00	916.00	881.00	387,567.00
13.04.2026	927.00	881.00	881.50	909.00	640,973.00
14.04.2026	1,085.00	965.10	1,080.00	967.00	1,617,080.00
15.04.2026	996.00	896.00	993.00	896.00	586,147.00
16.04.2026	920.00	815.00	912.90	857.00	898,355.00
17.04.2026	897.60	836.00	860.00	879.00	223,870.00
20.04.2026	899.50	842.00	879.00	850.40	578,716.00
23.04.2026	878.00	816.00	878.00	868.00	635,472.00
24.04.2026	920.00	868.00	868.00	885.10	494,302.00
27.04.2026	880.00	822.00	880.00	825.00	341,579.00
28.04.2026	844.00	800.00	810.00	811.50	324,693.00
29.04.2026	849.50	811.00	811.00	825.90	257,049.00
30.04.2026	892.00	810.00	825.90	873.70	450,106.00
01.05.2026	928.00	861.00	873.70	911.00	465,330.00
04.05.2026	955.50	905.00	930.00	913.30	669,362.00
05.05.2026	997.00	913.30	913.30	945.00	1,045,016.00
06.05.2026	960.00	837.00	945.00	852.00	924,789.00
07.05.2026	885.00	800.00	852.00	800.00	503,062.00
08.05.2026	840.00	800.00	800.00	810.60	342,249.00
11.05.2026	826.00	778.60	810.60	778.80	380,739.00
12.05.2026	840.00	794.50	799.00	827.00	455,301.00
13.05.2026	841.00	779.00	827.30	781.30	261,707.00
14.05.2026	815.90	777.10	782.00	780.30	180,445.00
15.05.2026	798.50	757.00	780.00	764.70	125,792.00
18.05.2026	812.70	767.90	767.90	783.10	296,670.00
19.05.2026	791.00	757.00	783.10	763.00	180,913.00
20.05.2026	777.00	747.90	775.00	747.90	188,946.00
25.05.2026	747.00	674.00	722.00	701.90	680,233.00
26.05.2026	734.00	682.10	698.00	703.70	318,389.00
27.05.2026	703.70	674.00	703.70	682.00	241,487.00
28.05.2026	718.50	684.40	698.00	691.40	297,957.00
29.05.2026	700.00	665.90	691.40	668.30	216,687.00
01.06.2026	695.00	633.00	675.90	634.80	233,150.00
02.06.2026	649.60	583.80	634.80	587.70	409,316.00
03.06.2026	595.00	535.00	587.70	559.30	562,954.00
04.06.2026	564.90	520.00	559.30	531.20	332,769.00
05.06.2026	549.40	520.20	531.00	529.80	95,482.00
08.06.2026	578.10	511.00	568.00	517.50	461,307.00
09.06.2026	540.00	461.20	509.50	517.50	823,028.00
10.06.2026	534.90	465.80	534.90	485.70	402,479.00
11.06.2026	507.00	483.80	485.70	504.70	212,721.00
12.06.2026	517.90	486.70	514.80	496.40	164,426.00
15.06.2026	485.30	436.00	485.30	436.00	455,691.00
16.06.2026	493.00	436.00	436.00	484.00	388,122.00
17.06.2026	481.00	440.00	481.00	457.90	204,919.00
18.06.2026	459.10	430.00	450.00	444.20	169,079.00
19.06.2026	481.60	430.10	444.20	481.60	335,732.00
22.06.2026	505.00	466.00	481.60	500.00	273,445.00
23.06.2026	500.00	465.50	500.00	474.30	144,318.00
24.06.2026	482.90	449.90	472.90	450.70	245,296.00
25.06.2026	470.10	447.00	450.70	450.40	42,543.00
26.06.2026	445.30	425.10	450.40	428.50	71,965.00
29.06.2026	470.00	428.50	428.50	444.40	202,662.00
30.06.2026	486.80	437.80	444.40	481.00	259,020.00
01.07.2026	500.00	464.00	500.00	465.50	166,054.00
02.07.2026	506.50	465.50	465.50	494.60	346,010.00
03.07.2026	520.00	483.90	494.60	507.00	186,716.00
06.07.2026	511.30	474.60	507.00	479.20	322,861.00
07.07.2026	490.00	478.10	478.10	479.60	124,720.00
08.07.2026	550.00	474.90	479.60	513.40	361,185.00
09.07.2026	548.70	513.40	513.40	526.20	283,305.00
10.07.2026	530.90	485.10	528.80	486.90	159,875.00
13.07.2026	496.20	461.60	486.90	464.80	139,029.00
14.07.2026	483.70	460.00	477.80	463.20	99,162.00
15.07.2026	488.90	446.10	463.20	462.60	141,152.00
16.07.2026	472.00	447.00	465.00	449.10	67,417.00
17.07.2026	469.90	440.00	469.90	444.90	72,003.00
20.07.2026	505.00	441.50	445.00	477.30	331,406.00
21.07.2026	555.00	468.20	478.70	550.20	687,889.00
22.07.2026	602.80	535.00	550.20	594.00	556,858.00
24.07.2026	667.00	594.00	594.00	667.00	418,345.00
27.07.2026	660.00	581.10	660.00	592.80	599,997.00
28.07.2026	621.70	565.00	592.00	566.00	479,862.00
29.07.2026	579.10	545.20	566.00	552.40	165,277.00
30.07.2026	564.00	520.00	552.40	536.10	139,701.00
31.07.2026	549.00	525.80	549.00	538.50	101,699.00
03.08.2026	540.50	500.30	538.50	510.80	248,688.00
04.08.2026	536.60	500.00	514.60	502.00	90,612.00
05.08.2026	505.80	491.10	500.00	497.90	108,853.00
06.08.2026	550.00	495.00	497.90	550.00	709,316.00
07.08.2026	574.80	522.00	526.00	560.40	205,899.00
10.08.2026	610.00	541.00	560.40	569.70	422,973.00
11.08.2026	569.70	526.00	569.70	553.30	122,340.00
12.08.2026	553.60	530.40	553.30	533.20	64,114.00
13.08.2026	550.00	519.00	533.20	532.70	66,015.00
14.08.2026	535.50	506.10	532.00	509.30	78,225.00
17.08.2026	525.00	488.00	509.30	513.00	119,488.00
18.08.2026	509.90	490.50	513.00	494.50	92,114.00
19.08.2026	505.00	490.50	490.50	493.10	62,982.00
20.08.2026	500.00	480.00	494.80	485.20	112,676.00
20.08.2026	500.00	480.00	-99.99	495.80	0.00

צרו איתנו קשר *5988