גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עין שלישית > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:51

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עין שלישית

THIRDEYE

מניה 397018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	368.8	368.8	368.8	368.8	0.00
09:44	368.8	368.8	368.8	368.8	0.00
09:47	365.1	365.1	365.1	365.1	0.00
09:50	365.1	365.1	365.1	365.1	0.00
09:53	365.1	365.1	365.1	365.1	0.00
09:56	365.1	365.1	365.1	365.1	0.00
09:59	365.1	365	365.1	365.1	41,332.00
10:02	365.1	365.1	365.1	365.1	0.00
10:05	365.1	365.1	365.1	365.1	0.00
10:08	365.1	365.1	365.1	365.1	0.00
10:11	365.1	365.1	365.1	365.1	0.00
10:14	364.1	364.1	364.1	364.1	4,314.00
10:17	364.1	364.1	364.1	364.1	0.00
10:20	364.1	364.1	364.1	364.1	0.00
10:23	364.1	364.1	364.1	364.1	0.00
10:26	364.1	364.1	364.1	364.1	0.00
10:29	364.1	364.1	364.1	364.1	0.00
10:32	364.1	364.1	364.1	364.1	0.00
10:35	364.1	364.1	364.1	364.1	0.00
10:38	364.1	364.1	364.1	364.1	0.00
10:41	364.1	364.1	364.1	364.1	5,097.00
10:44	364.1	364.1	364.1	364.1	0.00
10:47	364.1	364.1	364.1	364.1	0.00
10:50	364.1	364.1	364.1	364.1	149.00
10:53	364.1	364.1	364.1	364.1	0.00
10:56	364.1	364.1	364.1	364.1	0.00
10:59	364.1	364.1	364.1	364.1	0.00
11:02	364.1	364.1	364.1	364.1	0.00
11:05	364.1	364.1	364.1	364.1	0.00
11:08	364.1	364.1	364.1	364.1	0.00
11:11	364.1	364.1	364.1	364.1	0.00
11:14	360.2	360.1	360.2	360.1	1,609.00
11:17	360.1	360.1	360.1	360.1	0.00
11:20	357.7	357.7	357.7	357.7	2,325.00
11:23	361.2	361.2	361.2	361.2	3,612.00
11:26	361.2	361.2	361.2	361.2	2,528.00
11:29	361.2	361.2	361.2	361.2	0.00
11:32	361.2	361.2	361.2	361.2	0.00
11:35	362	360	360	362	1,397.00
11:38	357	357	357	357	7,090.00
11:41	357	357	357	357	0.00
11:44	357	357	357	357	0.00
11:47	357	357	357	357	0.00
11:50	357	357	357	357	0.00
11:53	357	357	357	357	0.00
11:56	363	363	363	363	1,815.00
11:59	363	363	363	363	0.00
12:02	363.6	363.6	363.6	363.6	1,090.00
12:05	363.6	363.6	363.6	363.6	0.00
12:08	364	364	364	364	527.00
12:11	364	364	364	364	0.00
12:14	364	364	364	364	0.00
12:17	368.7	365	365	368.7	111,834.00
12:20	365	365	365	365	132,619.00
12:23	368.7	365	365	368.7	2,785.00
12:26	365	365	365	365	3,445.00
12:29	365	365	365	365	0.00
12:32	370	370	370	370	6,967.00
12:35	370	370	370	370	0.00
12:38	370	370	370	370	0.00
12:41	370	370	370	370	0.00
12:44	370	370	370	370	0.00
12:47	370	370	370	370	0.00
12:50	370	370	370	370	0.00
12:53	370	370	370	370	0.00
12:56	370	370	370	370	0.00
12:59	370	370	370	370	0.00
13:02	370	370	370	370	0.00
13:05	370	370	370	370	0.00
13:08	370	370	370	370	0.00
13:11	370	370	370	370	0.00
13:14	370	370	370	370	0.00
13:17	370	370	370	370	0.00
13:20	368	368	368	368	894.00
13:23	371	370	370	371	1,801.00
13:26	371	371	371	371	0.00
13:29	371	371	371	371	0.00
13:32	371	371	371	371	0.00
13:35	371	371	371	371	0.00
13:38	371	371	371	371	0.00
13:41	371	371	371	371	0.00
13:44	371	371	371	371	0.00
13:47	370.3	370	370	370.3	9,682.00
13:50	370.3	370.3	370.3	370.3	0.00
13:53	370.3	370.3	370.3	370.3	0.00
13:56	370.3	370.3	370.3	370.3	0.00
13:59	370.3	370.3	370.3	370.3	0.00
14:02	370.3	370.3	370.3	370.3	0.00
14:05	370.3	370.3	370.3	370.3	0.00
14:08	370.3	370.3	370.3	370.3	0.00
14:11	370.3	370.3	370.3	370.3	0.00
14:14	370.3	370.3	370.3	370.3	0.00
14:17	370.3	370.3	370.3	370.3	0.00
14:20	370.3	370.3	370.3	370.3	0.00
14:23	370.3	370.3	370.3	370.3	0.00
14:26	370.3	370.3	370.3	370.3	0.00
14:29	370.3	370.3	370.3	370.3	0.00
14:32	370.3	370.3	370.3	370.3	0.00
14:35	370.3	370.3	370.3	370.3	0.00
14:38	370.3	370.3	370.3	370.3	0.00
14:41	369	369	369	369	4,756.00
14:44	369	369	369	369	0.00
14:47	369	369	369	369	0.00
14:50	371	371	371	371	41,210.00
14:53	371	371	371	371	0.00
14:56	371	371	371	371	0.00
14:59	371	371	371	371	0.00
15:02	371	371	371	371	0.00
15:05	370	370	370	370	3,500.00
15:08	370	370	370	370	0.00
15:11	370	370	370	370	0.00
15:14	370.1	369.6	369.6	370.1	9,417.00
15:17	370.1	370.1	370.1	370.1	0.00
15:20	371.8	371.8	371.8	371.8	557.00
15:23	371.8	371.8	371.8	371.8	0.00
15:26	369	369	369	369	143.00
15:29	369	369	369	369	0.00
15:32	368.3	368.3	368.3	368.3	861.00
15:35	368.3	368.3	368.3	368.3	0.00
15:38	368.3	368.3	368.3	368.3	0.00
15:41	368.3	368.3	368.3	368.3	0.00
15:44	368.3	368.3	368.3	368.3	0.00
15:47	370.6	370.6	370.6	370.6	34,958.00
15:50	370.6	370.6	370.6	370.6	24,722.00
15:53	370.6	370.6	370.6	370.6	0.00
15:56	370.6	370.6	370.6	370.6	0.00
15:59	370.6	370.6	370.6	370.6	0.00
16:02	370.6	370.6	370.6	370.6	0.00
16:05	370.6	370.6	370.6	370.6	0.00
16:08	370.6	370.6	370.6	370.6	0.00
16:11	370.6	370.6	370.6	370.6	0.00
16:14	370.6	370.6	370.6	370.6	0.00
16:17	370.6	370.6	370.6	370.6	0.00
16:20	370.6	370.6	370.6	370.6	0.00
16:23	370.6	370.6	370.6	370.6	0.00
16:26	370.6	370.6	370.6	370.6	0.00
16:29	370.6	370.6	370.6	370.6	0.00
16:32	370.6	370.6	370.6	370.6	0.00
16:35	370.6	370.6	370.6	370.6	0.00
16:38	370.6	370.6	370.6	370.6	0.00
16:41	370.6	370.6	370.6	370.6	0.00
16:44	370.6	370.6	370.6	370.6	0.00
16:47	370.6	370.6	370.6	370.6	0.00
16:50	370.6	370.6	370.6	370.6	0.00
16:53	370.6	370.6	370.6	370.6	0.00
16:56	370.6	370.6	370.6	370.6	0.00
16:59	370.6	370.6	370.6	370.6	0.00
17:02	370.6	370.6	370.6	370.6	0.00
17:05	370.6	370.6	370.6	370.6	0.00
17:08	370.6	370.6	370.6	370.6	0.00
17:11	370.6	370.6	370.6	370.6	0.00
17:14	370.6	370.6	370.6	370.6	0.00
17:17	370.6	370.6	370.6	370.6	0.00
17:20	370.6	370.6	370.6	370.6	0.00
17:23	370.6	370.6	370.6	370.6	0.00
17:26	370.6	370.6	370.6	370.6	0.00
17:29	370.6	370.6	370.6	370.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2025 09:15	358.4	358.4	358.4	358.4	0.00
27.10.2025 09:45	356	354.8	-99.99	-99.99	0.00
27.10.2025 10:15	364.3	354.5	354.8	358	98,211.00
27.10.2025 10:45	367.6	363.9	364.2	367.6	12,377.00
27.10.2025 11:15	366.9	366.9	366.9	366.9	1,995.00
27.10.2025 11:45	370	367.5	370	369	11,560.00
27.10.2025 12:15	365.1	365	365.1	365	6,403.00
27.10.2025 12:45	367.5	362.9	365	362.9	14,050.00
27.10.2025 13:15	362.9	362.9	362.9	362.9	2,522.00
27.10.2025 13:45	362.9	362.9	362.9	362.9	0.00
27.10.2025 14:15	362.9	362.9	362.9	362.9	0.00
27.10.2025 14:45	362.9	362.9	362.9	362.9	0.00
27.10.2025 15:15	362.9	362.9	362.9	362.9	0.00
27.10.2025 15:45	362.9	362.9	362.9	362.9	0.00
27.10.2025 16:15	362.8	360.4	360.7	362.8	6,206.00
27.10.2025 16:45	359.1	358	358	359.1	3,360.00
27.10.2025 17:15	361.8	358	361.8	358	12,859.00
27.10.2025 17:45	362.9	358	358	358.8	13,804.00
28.10.2025 09:15	358.8	358.8	358.8	358.8	0.00
28.10.2025 09:45	358.8	311.6	-99.99	-99.99	0.00
28.10.2025 10:15	360.8	358.8	358.8	360.8	15,395.00
28.10.2025 10:45	374.9	362.1	362.1	374.9	38,052.00
28.10.2025 11:15	374	374	374	374	4,065.00
28.10.2025 11:45	368.7	360	365.1	368.7	7,216.00
28.10.2025 12:15	367.9	362.8	367.9	365	3,391.00
28.10.2025 12:45	365	365	365	365	0.00
28.10.2025 13:15	362.6	360.9	362.6	360.9	3,281.00
28.10.2025 13:45	364.7	364.7	364.7	364.7	729.00
28.10.2025 14:15	364.7	364.7	364.7	364.7	0.00
28.10.2025 14:45	364.9	364.9	364.9	364.9	1,459.00
28.10.2025 15:15	365	362.7	362.7	365	5,945.00
28.10.2025 15:45	365	365	365	365	1,879.00
28.10.2025 16:15	368.6	368.6	368.6	368.6	2,171.00
28.10.2025 16:45	370	369.9	370	369.9	15,128.00
28.10.2025 17:15	369.9	365.7	369.9	366	5,200.00
28.10.2025 17:45	366.1	365	366.1	366.1	83,481.00
29.10.2025 09:15	366.1	366.1	366.1	366.1	0.00
29.10.2025 09:45	365	365	-99.99	-99.99	0.00
29.10.2025 10:15	366.3	350	366	359.9	9,226.00
29.10.2025 10:45	362.6	362.6	362.6	362.6	1,004.00
29.10.2025 11:15	370.5	365.9	365.9	370.5	4,022.00
29.10.2025 11:45	370.7	369.9	369.9	370.7	6,438.00
29.10.2025 12:15	370.7	370.7	370.7	370.7	0.00
29.10.2025 12:45	363	363	363	363	526.00
29.10.2025 13:15	370	369.4	369.4	370	4,595.00
29.10.2025 13:45	370	370	370	370	1,095.00
29.10.2025 14:15	367.7	365	367.7	365	9,914.00
29.10.2025 14:45	365	365	365	365	4,380.00
29.10.2025 15:15	363.3	363.3	363.3	363.3	3,785.00
29.10.2025 15:45	361.8	361.6	361.8	361.6	1,602.00
29.10.2025 16:15	365	358.5	359.4	365	24,151.00
29.10.2025 16:45	364	364	364	364	1,055.00
29.10.2025 17:15	365	358.9	363.6	364	4,907.00
29.10.2025 17:45	365	364	364.2	364.2	28,363.00
30.10.2025 09:15	364.2	364.2	364.2	364.2	0.00
30.10.2025 09:45	364.2	364.2	-99.99	-99.99	0.00
30.10.2025 10:15	364.2	363	364.2	364.2	16,874.00
30.10.2025 10:45	372.9	372.9	372.9	372.9	5,779.00
30.10.2025 11:15	366.3	366.1	366.3	366.1	1,479.00
30.10.2025 11:45	366	365	366	366	31,036.00
30.10.2025 12:15	366	366	366	366	0.00
30.10.2025 12:45	366	366	366	366	0.00
30.10.2025 13:15	365.8	364.3	364.3	365.8	8,922.00
30.10.2025 13:45	365.8	365.8	365.8	365.8	2,845.00
30.10.2025 14:15	362.4	362.4	362.4	362.4	1,804.00
30.10.2025 14:45	363	357.7	357.7	363	25,661.00
30.10.2025 15:15	372	363.5	363.5	372	19,597.00
30.10.2025 15:45	372.9	372.2	372.2	372.9	6,024.00
30.10.2025 16:15	364	364	364	364	4,127.00
30.10.2025 16:45	369.4	369.4	369.4	369.4	4,070.00
30.10.2025 17:15	370.9	369.5	369.5	369.6	4,515.00
30.10.2025 17:45	370.9	368.8	370.9	368.8	28,039.00
02.11.2025 09:15	368.8	368.8	368.8	368.8	0.00
02.11.2025 09:45	368.8	368.8	-99.99	-99.99	0.00
02.11.2025 10:15	365.1	365	365.1	365.1	41,332.00
02.11.2025 10:45	364.1	364.1	364.1	364.1	5,097.00
02.11.2025 11:15	364.1	361.3	364.1	361.3	2,461.00
02.11.2025 11:45	362	357	357.7	357	16,953.00
02.11.2025 12:15	364	363	363.2	364	4,341.00
02.11.2025 12:45	370	365	365	370	264,951.00
02.11.2025 13:15	370	370	370	370	0.00
02.11.2025 13:45	371	368	368	371	2,696.00
02.11.2025 14:15	370.3	370	370	370.3	9,682.00
02.11.2025 14:45	369	369	369	369	4,756.00
02.11.2025 15:15	371	370	371	370	44,710.00
02.11.2025 15:45	372	368.3	370	370.3	15,976.00
02.11.2025 16:15	371.6	370.1	370.6	370.6	59,681.00
02.11.2025 16:45	370.6	370.6	370.6	370.6	0.00
02.11.2025 17:15	370.6	370.6	370.6	370.6	0.00
02.11.2025 17:45	370.6	370.6	370.6	370.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2024	525.00	510.00	518.50	513.90	120,586.00
04.11.2024	532.00	510.00	532.00	516.40	119,203.00
05.11.2024	562.00	518.00	524.00	539.60	568,303.00
06.11.2024	544.40	515.00	539.60	516.90	254,383.00
07.11.2024	525.00	512.00	516.90	525.00	92,569.00
10.11.2024	525.50	504.00	525.00	504.50	217,372.00
11.11.2024	515.00	477.00	515.00	480.80	315,309.00
12.11.2024	498.00	480.80	498.00	487.50	159,608.00
13.11.2024	510.00	479.70	510.00	494.50	180,191.00
14.11.2024	506.20	473.00	494.50	476.50	88,393.00
17.11.2024	495.00	466.00	476.50	492.30	156,061.00
18.11.2024	492.30	448.00	492.30	450.20	606,222.00
19.11.2024	459.00	422.00	450.20	440.90	627,782.00
20.11.2024	457.40	434.00	440.00	441.30	305,795.00
21.11.2024	441.30	416.00	441.30	425.40	271,230.00
24.11.2024	434.90	420.00	420.00	430.50	87,559.00
25.11.2024	439.00	420.50	430.50	424.40	140,547.00
26.11.2024	428.00	392.20	428.00	394.30	323,983.00
27.11.2024	391.00	350.30	391.00	364.70	632,665.00
28.11.2024	371.10	333.00	355.00	336.70	467,471.00
01.12.2024	390.60	329.40	330.00	382.10	759,230.00
02.12.2024	408.40	383.00	395.00	385.00	1,047,092.00
03.12.2024	403.90	378.00	387.00	391.20	282,938.00
04.12.2024	428.00	385.40	391.20	424.90	490,966.00
05.12.2024	433.80	411.20	430.10	414.60	503,701.00
08.12.2024	433.00	420.00	420.00	425.60	165,261.00
09.12.2024	436.00	407.00	436.00	410.20	281,510.00
10.12.2024	422.50	407.90	410.20	410.50	113,811.00
11.12.2024	414.80	400.00	410.50	401.60	111,502.00
12.12.2024	407.90	386.00	401.60	388.20	189,452.00
15.12.2024	390.40	359.80	388.20	373.50	285,207.00
16.12.2024	398.50	373.50	373.50	395.60	301,678.00
17.12.2024	402.50	390.00	395.60	395.00	240,204.00
18.12.2024	397.90	381.00	395.00	383.10	202,383.00
19.12.2024	383.10	360.00	383.10	363.40	103,845.00
22.12.2024	362.00	347.00	363.40	351.70	217,767.00
23.12.2024	367.70	350.00	351.70	362.40	274,732.00
24.12.2024	374.40	359.90	362.40	362.40	199,775.00
25.12.2024	368.00	351.00	363.00	355.90	170,167.00
26.12.2024	361.50	339.00	350.60	344.80	285,852.00
29.12.2024	370.00	344.80	344.80	356.10	338,623.00
30.12.2024	360.10	338.10	356.10	343.20	287,004.00
31.12.2024	347.90	335.00	343.20	343.70	436,551.00
01.01.2025	358.00	346.20	358.00	349.20	90,621.00
02.01.2025	370.00	346.00	349.20	370.00	268,507.00
05.01.2025	396.90	373.00	376.90	389.90	257,025.00
06.01.2025	390.00	363.50	381.20	365.80	286,527.00
07.01.2025	384.00	363.00	379.00	374.50	110,840.00
08.01.2025	375.00	355.00	374.50	358.90	178,005.00
09.01.2025	361.80	340.00	358.90	350.40	268,472.00
12.01.2025	383.00	360.00	365.00	382.60	397,136.00
13.01.2025	382.60	350.30	382.60	355.30	340,441.00
14.01.2025	365.00	350.30	355.30	356.40	109,796.00
15.01.2025	359.00	350.00	358.70	353.90	83,801.00
16.01.2025	356.00	344.00	353.90	345.60	100,097.00
19.01.2025	350.00	341.80	350.00	343.60	28,484.00
20.01.2025	347.30	340.20	343.60	342.10	56,749.00
21.01.2025	352.10	340.60	342.10	347.70	108,947.00
22.01.2025	349.00	337.30	347.70	344.50	127,734.00
23.01.2025	352.00	335.00	344.50	335.60	85,347.00
26.01.2025	347.00	340.00	345.00	344.50	69,049.00
27.01.2025	346.70	330.00	343.00	333.80	89,162.00
28.01.2025	430.00	330.00	333.80	422.00	2,034,535.00
29.01.2025	477.30	439.00	443.10	459.10	1,732,707.00
30.01.2025	512.00	442.00	479.80	509.10	1,224,121.00
02.02.2025	547.00	500.00	516.00	534.10	511,491.00
03.02.2025	530.00	490.00	530.00	498.00	679,976.00
04.02.2025	537.80	503.00	506.00	519.00	449,429.00
05.02.2025	546.90	525.00	542.00	529.90	382,791.00
06.02.2025	588.00	513.80	539.90	574.40	973,434.00
09.02.2025	615.00	564.00	574.60	604.60	514,582.00
10.02.2025	645.20	590.00	605.10	616.30	1,033,786.00
11.02.2025	640.00	600.00	625.00	615.20	482,495.00
12.02.2025	647.70	617.30	624.50	645.00	531,724.00
13.02.2025	695.00	638.20	650.00	675.00	882,410.00
16.02.2025	699.80	657.40	683.50	658.00	899,967.00
17.02.2025	698.90	642.30	658.00	670.10	973,786.00
18.02.2025	698.80	658.10	688.00	681.20	424,376.00
19.02.2025	720.00	674.50	681.20	719.00	868,470.00
20.02.2025	720.00	690.00	719.00	694.60	768,185.00
23.02.2025	687.90	645.30	680.00	649.10	397,529.00
24.02.2025	656.30	591.00	647.00	595.80	1,144,690.00
25.02.2025	613.50	566.20	594.00	585.00	721,741.00
26.02.2025	601.00	545.00	585.00	568.40	630,657.00
27.02.2025	595.00	552.40	568.40	571.40	330,918.00
02.03.2025	585.00	533.00	569.00	540.40	217,833.00
03.03.2025	598.00	521.00	538.00	589.60	819,278.00
04.03.2025	608.30	541.00	590.50	548.10	636,661.00
05.03.2025	588.80	559.00	576.00	570.40	274,149.00
06.03.2025	626.50	570.40	570.40	623.90	591,236.00
09.03.2025	677.70	630.20	630.20	652.60	592,961.00
10.03.2025	652.60	599.90	652.60	603.40	447,443.00
11.03.2025	603.40	562.00	603.40	572.40	483,283.00
12.03.2025	600.00	572.40	572.40	587.10	225,866.00
13.03.2025	596.50	578.40	596.50	589.20	147,687.00
16.03.2025	620.10	595.10	612.00	601.00	181,008.00
17.03.2025	601.00	562.00	601.00	576.30	250,296.00
18.03.2025	593.40	570.00	575.00	574.80	237,209.00
19.03.2025	574.80	546.10	574.80	549.60	218,438.00
20.03.2025	559.90	515.10	549.60	537.20	284,526.00
23.03.2025	542.00	511.00	541.00	511.80	163,742.00
24.03.2025	545.80	510.00	510.00	543.80	137,851.00
25.03.2025	566.00	527.60	550.00	561.90	137,973.00
26.03.2025	588.90	550.00	561.90	585.20	252,709.00
27.03.2025	585.10	555.00	585.10	558.40	125,833.00
30.03.2025	554.90	495.00	548.40	505.60	167,219.00
31.03.2025	540.10	494.90	495.00	528.30	306,938.00
01.04.2025	546.90	505.10	546.90	505.10	181,421.00
02.04.2025	519.00	505.00	505.10	506.70	107,761.00
03.04.2025	505.10	481.00	500.30	495.40	141,069.00
06.04.2025	495.40	459.10	495.40	463.10	162,385.00
07.04.2025	453.00	425.00	451.00	447.10	206,146.00
08.04.2025	505.00	458.50	461.00	492.80	403,280.00
09.04.2025	489.50	473.10	477.00	477.40	107,567.00
10.04.2025	520.00	492.10	510.00	502.70	220,691.00
14.04.2025	538.00	502.70	502.70	531.10	97,399.00
15.04.2025	543.40	515.00	533.00	516.60	123,467.00
16.04.2025	513.10	496.10	513.00	498.00	110,725.00
17.04.2025	509.00	496.00	509.00	506.00	68,385.00
20.04.2025	519.80	509.00	509.00	511.70	23,274.00
21.04.2025	511.70	496.10	511.70	498.30	60,753.00
22.04.2025	544.00	516.10	532.00	519.50	376,105.00
23.04.2025	536.90	504.70	529.00	506.00	213,988.00
24.04.2025	542.80	505.00	506.00	535.10	215,734.00
27.04.2025	563.00	522.00	536.90	554.90	298,828.00
28.04.2025	567.70	550.20	555.00	560.00	230,498.00
29.04.2025	577.80	553.00	574.00	570.40	259,634.00
04.05.2025	593.20	572.30	570.40	577.90	236,199.00
05.05.2025	588.90	544.50	588.90	556.60	243,107.00
06.05.2025	570.00	553.00	568.00	570.00	236,376.00
07.05.2025	595.30	559.00	581.00	576.50	236,630.00
08.05.2025	577.00	558.00	577.00	562.80	162,343.00
11.05.2025	568.00	560.00	562.80	563.70	64,675.00
12.05.2025	568.00	498.00	568.00	512.60	454,193.00
13.05.2025	538.00	485.00	513.30	533.40	339,799.00
14.05.2025	546.00	485.40	533.40	487.00	340,522.00
15.05.2025	506.90	487.00	487.00	496.40	255,763.00
18.05.2025	502.00	471.00	499.00	471.80	173,924.00
19.05.2025	482.10	461.30	472.00	466.50	170,421.00
20.05.2025	483.00	458.30	464.00	460.60	107,797.00
21.05.2025	463.40	442.00	463.40	443.50	138,331.00
22.05.2025	466.00	443.50	443.50	460.00	106,900.00
25.05.2025	472.50	460.00	472.50	466.70	14,281.00
26.05.2025	470.00	443.50	470.00	453.00	165,012.00
27.05.2025	456.80	443.80	456.30	445.80	50,458.00
28.05.2025	451.90	434.00	445.80	437.80	110,716.00
29.05.2025	460.00	433.70	442.00	437.70	141,953.00
03.06.2025	449.00	425.00	437.00	428.30	123,000.00
04.06.2025	429.00	411.00	428.30	412.90	121,656.00
05.06.2025	460.90	412.90	412.90	458.30	392,873.00
08.06.2025	490.00	469.00	469.90	488.00	401,456.00
09.06.2025	509.60	472.10	483.30	477.80	383,109.00
10.06.2025	498.70	475.00	480.00	475.30	191,380.00
11.06.2025	489.00	470.80	474.00	484.10	88,914.00
12.06.2025	495.90	455.00	495.90	460.90	240,505.00
15.06.2025	483.10	455.10	455.10	478.50	188,309.00
16.06.2025	518.90	478.50	478.50	513.10	437,807.00
17.06.2025	533.70	490.50	513.10	512.40	675,954.00
18.06.2025	512.40	490.00	512.40	501.20	121,238.00
19.06.2025	511.00	498.00	508.00	502.00	147,176.00
22.06.2025	502.00	461.00	502.00	471.30	267,524.00
23.06.2025	487.00	462.30	474.00	485.20	115,730.00
24.06.2025	483.20	442.00	483.20	454.40	260,963.00
25.06.2025	484.40	454.40	454.40	476.80	162,343.00
26.06.2025	494.00	473.80	476.80	488.20	117,114.00
29.06.2025	503.70	488.20	492.00	495.30	120,468.00
30.06.2025	495.30	482.00	495.30	485.60	80,985.00
01.07.2025	507.70	484.00	495.00	497.90	113,126.00
02.07.2025	506.00	480.00	504.00	480.50	132,661.00
03.07.2025	488.00	470.00	480.50	470.70	148,759.00
06.07.2025	476.80	470.10	470.70	472.30	46,949.00
07.07.2025	472.30	458.00	472.30	462.10	96,280.00
08.07.2025	464.90	452.70	462.10	460.60	69,093.00
09.07.2025	522.00	489.00	491.00	498.10	985,441.00
10.07.2025	525.00	497.00	500.00	520.90	279,905.00
13.07.2025	522.00	488.50	522.00	497.20	143,817.00
14.07.2025	517.90	481.10	497.20	489.30	114,416.00
15.07.2025	503.90	487.50	503.90	492.70	104,696.00
16.07.2025	498.00	482.30	492.70	482.40	88,996.00
17.07.2025	499.60	480.00	482.00	484.50	95,606.00
20.07.2025	495.00	480.00	490.00	483.40	29,934.00
21.07.2025	500.00	478.60	485.30	488.20	180,793.00
22.07.2025	517.50	484.00	487.00	510.00	414,171.00
23.07.2025	524.90	506.20	510.00	515.30	373,134.00
24.07.2025	529.00	506.80	522.80	508.50	161,984.00
27.07.2025	518.90	492.00	518.90	499.00	99,898.00
28.07.2025	515.00	492.10	515.00	496.50	79,024.00
29.07.2025	549.70	485.00	496.50	549.50	675,735.00
30.07.2025	560.80	517.00	550.00	527.10	368,806.00
31.07.2025	534.90	507.20	527.10	524.10	179,945.00
04.08.2025	525.00	505.00	522.00	518.80	103,639.00
05.08.2025	535.00	506.00	527.90	507.50	145,677.00
06.08.2025	520.90	504.00	506.00	517.70	119,842.00
07.08.2025	539.80	513.50	539.80	522.00	121,112.00
10.08.2025	538.00	516.20	522.00	518.80	64,912.00
11.08.2025	518.80	494.10	518.80	500.90	108,411.00
12.08.2025	504.30	465.00	500.90	467.50	178,179.00
13.08.2025	479.90	465.80	479.90	467.40	108,037.00
14.08.2025	484.00	462.30	467.40	474.20	103,615.00
17.08.2025	484.00	472.10	484.00	474.50	29,505.00
18.08.2025	489.00	474.40	474.50	478.10	42,285.00
19.08.2025	488.00	472.00	488.00	473.10	22,741.00
20.08.2025	475.00	465.00	475.00	468.20	35,227.00
21.08.2025	472.00	450.00	468.20	465.90	75,047.00
24.08.2025	483.10	468.00	475.00	470.50	40,863.00
25.08.2025	485.00	467.00	470.50	471.70	33,119.00
26.08.2025	481.00	469.90	471.70	473.80	43,308.00
27.08.2025	482.90	467.40	473.80	472.10	48,516.00
28.08.2025	471.50	390.00	468.00	412.90	371,540.00
31.08.2025	415.30	406.00	411.00	413.00	65,989.00
01.09.2025	421.20	404.00	413.00	406.70	183,020.00
02.09.2025	429.00	406.70	406.70	421.00	183,895.00
03.09.2025	439.00	411.00	411.00	412.80	135,622.00
04.09.2025	417.00	401.00	412.80	401.40	103,114.00
07.09.2025	409.80	401.40	401.40	407.40	97,571.00
08.09.2025	416.00	400.00	407.40	403.80	124,272.00
09.09.2025	447.00	421.90	424.00	435.20	247,625.00
10.09.2025	438.40	423.30	435.20	431.80	92,029.00
11.09.2025	441.00	427.70	430.00	435.70	55,777.00
14.09.2025	446.80	431.00	431.00	434.20	66,857.00
15.09.2025	439.70	407.00	434.20	408.30	187,116.00
16.09.2025	420.00	401.40	410.00	412.50	70,797.00
17.09.2025	413.00	404.30	412.50	404.80	45,419.00
18.09.2025	412.20	397.70	400.20	399.40	97,524.00
21.09.2025	403.50	396.00	397.00	399.90	55,996.00
25.09.2025	399.90	390.00	399.90	391.50	102,874.00
28.09.2025	398.90	388.50	391.50	392.30	68,487.00
29.09.2025	394.90	384.00	387.10	385.50	99,200.00
30.09.2025	394.90	381.60	385.50	391.50	60,576.00
05.10.2025	395.90	381.00	391.50	385.40	119,188.00
08.10.2025	387.00	380.40	387.00	381.80	22,120.00
09.10.2025	380.00	362.80	380.00	370.00	234,831.00
12.10.2025	367.10	354.90	367.10	358.80	115,339.00
15.10.2025	358.80	351.00	358.80	352.30	84,075.00
16.10.2025	388.60	351.80	352.30	381.40	192,198.00
19.10.2025	392.90	378.20	381.40	391.20	76,228.00
20.10.2025	396.00	385.00	393.00	393.80	82,159.00
21.10.2025	393.80	376.00	393.80	380.90	110,140.00
22.10.2025	393.00	374.00	393.00	376.20	55,680.00
23.10.2025	376.20	359.50	376.20	366.20	94,855.00
26.10.2025	362.30	357.70	357.70	358.40	66,256.00
27.10.2025	370.00	354.30	354.80	358.80	127,979.00
28.10.2025	374.90	358.70	358.80	366.10	99,962.00
29.10.2025	370.90	350.00	366.00	364.20	80,067.00
30.10.2025	372.90	357.70	364.20	368.80	65,289.00
02.11.2025	371.80	357.00	365.10	370.60	214,197.00
02.11.2025	372.00	357.00	-99.99	371.00	0.00

צרו איתנו קשר *5988