גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עין שלישית > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עין שלישית

THIRDEYE

מניה 397018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:23	486.9	486.9	486.9	486.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2026 09:15	507	507	507	507	0.00
06.07.2026 09:45	507	507	-99.99	-99.99	0.00
06.07.2026 10:15	507	490	507	499.9	60,826.00
06.07.2026 10:45	508.1	493	501	505	72,378.00
06.07.2026 11:15	511.3	490.7	508	490.7	58,762.00
06.07.2026 11:45	493.2	484.1	490	487.8	69,468.00
06.07.2026 12:15	491	487	487	488	21,765.00
06.07.2026 12:45	489	474.8	485.7	480	162,222.00
06.07.2026 13:15	483	475	480	483	62,643.00
06.07.2026 13:45	486.7	477.3	477.3	486.7	21,970.00
06.07.2026 14:15	486	484.1	486	484.8	7,341.00
06.07.2026 14:45	486.7	479	484.8	486.7	25,668.00
06.07.2026 15:15	486.7	482.7	486.7	485	14,425.00
06.07.2026 15:45	490.5	485	490.5	485	4,709.00
06.07.2026 16:15	489.4	484.8	484.8	489.4	7,577.00
06.07.2026 16:45	485.4	483.7	485.4	485.3	11,078.00
06.07.2026 17:15	489.5	476	485.3	476	232,815.00
06.07.2026 17:45	489	476	479.2	479.2	32,283.00
07.07.2026 09:15	479.2	479.2	479.2	479.2	0.00
07.07.2026 09:45	497.4	479.2	-99.99	-99.99	0.00
07.07.2026 10:15	495	475.1	478.1	484.5	22,688.00
07.07.2026 10:45	487.5	485	485	487.5	11,701.00
07.07.2026 11:15	490	486	487	487	68,045.00
07.07.2026 11:45	487.2	483.7	487.2	483.7	7,333.00
07.07.2026 12:15	485.6	485.5	485.5	485.6	3,457.00
07.07.2026 12:45	485.6	483.7	485.6	483.7	28,919.00
07.07.2026 13:15	483.7	479.6	483.7	479.6	17,628.00
07.07.2026 13:45	478.1	478.1	478.1	478.1	559.00
07.07.2026 14:15	478.5	478.1	478.1	478.5	43,369.00
07.07.2026 14:45	483	478.5	478.5	481.5	21,336.00
07.07.2026 15:15	482.4	478.5	481.5	482.1	13,849.00
07.07.2026 15:45	479.5	479.3	479.5	479.3	4,679.00
07.07.2026 16:15	479.4	478.1	479.4	478.1	9,359.00
07.07.2026 16:45	480.9	478.1	479.3	480.2	26,890.00
07.07.2026 17:15	481	478.1	478.3	479.3	44,039.00
07.07.2026 17:45	482.3	480.9	-99.99	-99.99	0.00
08.07.2026 11:15	544	532.7	544	532.7	122,176.00
08.07.2026 11:45	529.6	522	529.6	527.4	26,923.00
08.07.2026 12:15	527.8	520.5	524.5	520.5	23,738.00
08.07.2026 12:45	522	514.5	520	517.5	40,572.00
08.07.2026 13:15	519	510	519	510.4	16,809.00
08.07.2026 13:45	515	503.6	509.5	513.4	20,757.00
08.07.2026 14:15	513	508	513	512.1	4,209.00
08.07.2026 14:45	517.3	511.3	512.7	511.9	37,234.00
08.07.2026 15:15	517.5	509.3	517.5	509.3	37,223.00
08.07.2026 15:45	510	504	505.9	504	16,036.00
08.07.2026 16:15	506	504.7	505	504.7	17,305.00
08.07.2026 16:45	507.5	503.8	504.7	505.5	40,009.00
08.07.2026 17:15	507.5	505.1	505.7	506.1	55,172.00
08.07.2026 17:45	513.4	507.5	513.4	513.4	150,888.00
09.07.2026 10:15	539.9	513.4	520	525.5	37,867.00
09.07.2026 10:45	548.7	520.1	525.5	533	145,845.00
09.07.2026 11:15	539.1	528.5	532.7	539.1	100,084.00
09.07.2026 11:45	543	532.2	540.5	539.9	92,179.00
09.07.2026 12:15	543.7	528.6	543.2	529.3	41,077.00
09.07.2026 12:45	539	528.2	529.3	539	69,700.00
09.07.2026 13:15	541.8	536.9	536.9	541.8	6,974.00
09.07.2026 13:45	542.1	542	542	542.1	2,840.00
09.07.2026 14:15	540	536.7	538	540	36,051.00
09.07.2026 14:45	539.9	530	539.9	530	13,708.00
09.07.2026 15:15	531.3	528	528	531.3	19,079.00
09.07.2026 15:45	531.2	525	531.2	526.1	13,916.00
09.07.2026 16:15	523	515	523	522	38,494.00
09.07.2026 16:45	521	516	520.9	520	32,780.00
09.07.2026 17:15	525.3	517.7	520.7	522.9	41,998.00
09.07.2026 17:45	527	516.2	526.2	526.2	108,060.00
10.07.2026 09:15	526.2	526.2	526.2	526.2	0.00
10.07.2026 09:45	511	511	-99.99	-99.99	0.00
10.07.2026 10:15	528.8	515	528.8	522	19,581.00
10.07.2026 10:45	530.9	523.6	523.6	525.5	8,925.00
10.07.2026 11:15	520.5	495	520.5	509	55,579.00
10.07.2026 11:45	509	487.6	507.4	498.5	75,033.00
10.07.2026 12:15	500.6	494	500.6	499.5	50,483.00
10.07.2026 12:45	498	493	498	493	12,093.00
10.07.2026 13:15	494.5	490	492.5	490.1	85,740.00
10.07.2026 13:45	490	480.4	489	486.9	132,482.00
10.07.2026 14:15	486.9	486.9	486.9	486.9	0.00
10.07.2026 14:45	486.9	486.9	486.9	486.9	0.00
10.07.2026 15:15	486.9	486.9	486.9	486.9	0.00
10.07.2026 15:45	486.9	486.9	486.9	486.9	0.00
10.07.2026 16:15	486.9	486.9	486.9	486.9	0.00
10.07.2026 16:45	486.9	486.9	486.9	486.9	0.00
10.07.2026 17:15	486.9	486.9	486.9	486.9	0.00
10.07.2026 17:45	486.9	486.9	486.9	486.9	0.00
13.07.2026 09:15	486.9	486.9	486.9	486.9	0.00
13.07.2026 09:45	486.9	486.9	-99.99	-99.99	0.00
13.07.2026 10:15	496.2	486.9	486.9	496.2	5,706.00
13.07.2026 10:45	492.5	474.6	492.5	474.6	52,713.00
13.07.2026 11:15	474.6	467	470	474.6	27,142.00
13.07.2026 11:45	474	468	474	468	10,832.00
13.07.2026 12:15	471	466	467	471	15,133.00
13.07.2026 12:45	485	470.5	470.5	484.9	29,005.00
13.07.2026 13:15	481.9	481.9	481.9	481.9	915.00
13.07.2026 13:45	479.3	474.4	474.4	479.3	5,709.00
13.07.2026 14:15	474.6	471	474	471	25,083.00
13.07.2026 14:45	471.3	471.2	471.2	471.3	1,291.00
13.07.2026 15:15	471.6	471.2	471.3	471.2	46,457.00
13.07.2026 15:45	472	471	471	471	9,240.00
13.07.2026 16:15	469	465	465	467.4	17,530.00
13.07.2026 16:45	468	465	467.4	465	10,506.00
13.07.2026 17:15	470.9	464.1	464.1	465.2	17,238.00
13.07.2026 17:45	464.8	460	464.8	464.8	46,038.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.07.2025	503.90	487.50	503.90	492.70	104,696.00
16.07.2025	498.00	482.30	492.70	482.40	88,996.00
17.07.2025	499.60	480.00	482.00	484.50	95,606.00
20.07.2025	495.00	480.00	490.00	483.40	29,934.00
21.07.2025	500.00	478.60	485.30	488.20	180,793.00
22.07.2025	517.50	484.00	487.00	510.00	414,171.00
23.07.2025	524.90	506.20	510.00	515.30	373,134.00
24.07.2025	529.00	506.80	522.80	508.50	161,984.00
27.07.2025	518.90	492.00	518.90	499.00	99,898.00
28.07.2025	515.00	492.10	515.00	496.50	79,024.00
29.07.2025	549.70	485.00	496.50	549.50	675,735.00
30.07.2025	560.80	517.00	550.00	527.10	368,806.00
31.07.2025	534.90	507.20	527.10	524.10	179,945.00
04.08.2025	525.00	505.00	522.00	518.80	103,639.00
05.08.2025	535.00	506.00	527.90	507.50	145,677.00
06.08.2025	520.90	504.00	506.00	517.70	119,842.00
07.08.2025	539.80	513.50	539.80	522.00	121,112.00
10.08.2025	538.00	516.20	522.00	518.80	64,912.00
11.08.2025	518.80	494.10	518.80	500.90	108,411.00
12.08.2025	504.30	465.00	500.90	467.50	178,179.00
13.08.2025	479.90	465.80	479.90	467.40	108,037.00
14.08.2025	484.00	462.30	467.40	474.20	103,615.00
17.08.2025	484.00	472.10	484.00	474.50	29,505.00
18.08.2025	489.00	474.40	474.50	478.10	42,285.00
19.08.2025	488.00	472.00	488.00	473.10	22,741.00
20.08.2025	475.00	465.00	475.00	468.20	35,227.00
21.08.2025	472.00	450.00	468.20	465.90	75,047.00
24.08.2025	483.10	468.00	475.00	470.50	40,863.00
25.08.2025	485.00	467.00	470.50	471.70	33,119.00
26.08.2025	481.00	469.90	471.70	473.80	43,308.00
27.08.2025	482.90	467.40	473.80	472.10	48,516.00
28.08.2025	471.50	390.00	468.00	412.90	371,540.00
31.08.2025	415.30	406.00	411.00	413.00	65,989.00
01.09.2025	421.20	404.00	413.00	406.70	183,020.00
02.09.2025	429.00	406.70	406.70	421.00	183,895.00
03.09.2025	439.00	411.00	411.00	412.80	135,622.00
04.09.2025	417.00	401.00	412.80	401.40	103,114.00
07.09.2025	409.80	401.40	401.40	407.40	97,571.00
08.09.2025	416.00	400.00	407.40	403.80	124,272.00
09.09.2025	447.00	421.90	424.00	435.20	247,625.00
10.09.2025	438.40	423.30	435.20	431.80	92,029.00
11.09.2025	441.00	427.70	430.00	435.70	55,777.00
14.09.2025	446.80	431.00	431.00	434.20	66,857.00
15.09.2025	439.70	407.00	434.20	408.30	187,116.00
16.09.2025	420.00	401.40	410.00	412.50	70,797.00
17.09.2025	413.00	404.30	412.50	404.80	45,419.00
18.09.2025	412.20	397.70	400.20	399.40	97,524.00
21.09.2025	403.50	396.00	397.00	399.90	55,996.00
25.09.2025	399.90	390.00	399.90	391.50	102,874.00
28.09.2025	398.90	388.50	391.50	392.30	68,487.00
29.09.2025	394.90	384.00	387.10	385.50	99,200.00
30.09.2025	394.90	381.60	385.50	391.50	60,576.00
05.10.2025	395.90	381.00	391.50	385.40	119,188.00
08.10.2025	387.00	380.40	387.00	381.80	22,120.00
09.10.2025	380.00	362.80	380.00	370.00	234,831.00
12.10.2025	367.10	354.90	367.10	358.80	115,339.00
15.10.2025	358.80	351.00	358.80	352.30	84,075.00
16.10.2025	388.60	351.80	352.30	381.40	192,198.00
19.10.2025	392.90	378.20	381.40	391.20	76,228.00
20.10.2025	396.00	385.00	393.00	393.80	82,159.00
21.10.2025	393.80	376.00	393.80	380.90	110,140.00
22.10.2025	393.00	374.00	393.00	376.20	55,680.00
23.10.2025	376.20	359.50	376.20	366.20	94,855.00
26.10.2025	362.30	357.70	357.70	358.40	66,256.00
27.10.2025	370.00	354.30	354.80	358.80	127,979.00
28.10.2025	374.90	358.70	358.80	366.10	99,962.00
29.10.2025	370.90	350.00	366.00	364.20	80,067.00
30.10.2025	372.90	357.70	364.20	368.80	65,289.00
02.11.2025	371.80	357.00	365.10	370.60	214,197.00
03.11.2025	368.80	360.10	368.80	362.00	37,965.00
04.11.2025	374.00	357.00	374.00	357.70	132,406.00
05.11.2025	370.00	357.00	357.70	369.50	94,674.00
06.11.2025	374.00	354.70	374.00	355.50	60,531.00
09.11.2025	372.50	353.00	371.80	353.90	139,589.00
10.11.2025	365.50	350.00	365.50	353.20	117,262.00
11.11.2025	353.20	344.40	353.20	346.50	42,211.00
12.11.2025	345.10	338.00	346.50	340.40	91,759.00
13.11.2025	348.50	338.60	340.40	343.70	36,330.00
16.11.2025	343.70	339.00	343.70	339.60	27,348.00
17.11.2025	344.00	335.50	339.00	338.20	78,555.00
18.11.2025	339.00	332.00	333.00	333.60	105,115.00
19.11.2025	333.60	329.00	329.00	331.30	45,349.00
20.11.2025	338.00	315.00	338.00	316.20	117,796.00
23.11.2025	351.90	310.00	318.00	348.00	392,053.00
24.11.2025	348.00	330.00	348.00	336.70	118,918.00
25.11.2025	334.00	328.00	334.00	329.70	159,899.00
26.11.2025	338.20	318.00	329.70	321.20	39,590.00
27.11.2025	322.80	314.70	321.20	319.70	84,825.00
30.11.2025	318.10	312.20	314.00	317.90	114,146.00
01.12.2025	318.00	312.10	317.90	315.50	70,907.00
02.12.2025	315.50	286.00	315.50	300.00	398,971.00
03.12.2025	310.10	276.00	300.00	284.30	262,883.00
04.12.2025	303.60	289.10	291.00	294.10	124,651.00
07.12.2025	289.80	275.00	275.00	281.00	198,138.00
08.12.2025	279.70	270.00	270.00	270.50	255,770.00
09.12.2025	270.50	262.00	269.00	263.50	164,801.00
10.12.2025	274.50	246.40	274.50	259.70	354,706.00
11.12.2025	279.90	256.80	268.00	273.70	564,384.00
14.12.2025	303.00	273.70	273.70	303.00	407,977.00
15.12.2025	314.50	295.00	303.00	306.60	448,550.00
16.12.2025	328.70	307.00	307.00	325.50	248,061.00
17.12.2025	348.00	325.60	327.90	343.50	352,359.00
18.12.2025	358.00	335.00	343.50	338.80	399,421.00
21.12.2025	400.00	338.80	341.60	394.70	675,497.00
22.12.2025	437.00	382.00	408.00	394.30	1,305,511.00
23.12.2025	422.80	385.00	407.90	421.00	654,160.00
24.12.2025	430.00	405.00	423.00	430.00	476,323.00
25.12.2025	440.00	420.00	430.00	432.60	379,654.00
28.12.2025	472.00	432.60	432.60	472.00	741,558.00
29.12.2025	509.00	464.70	489.80	507.00	2,050,736.00
30.12.2025	539.90	496.90	504.40	512.90	1,593,227.00
31.12.2025	523.80	482.20	513.00	503.90	855,375.00
01.01.2026	520.00	499.80	504.00	518.00	574,602.00
05.01.2026	523.90	506.60	518.00	523.90	670,364.00
06.01.2026	558.00	515.00	525.00	558.00	785,017.00
07.01.2026	567.90	541.10	560.00	567.90	541,868.00
08.01.2026	567.90	542.00	564.00	560.00	637,647.00
09.01.2026	560.00	532.60	560.00	545.00	205,989.00
12.01.2026	645.00	572.00	572.00	645.00	1,799,249.00
13.01.2026	685.00	646.40	650.00	685.00	2,163,278.00
14.01.2026	708.00	661.00	690.00	671.50	1,433,162.00
15.01.2026	688.60	645.10	671.50	684.50	614,257.00
16.01.2026	684.90	657.30	684.50	677.20	254,507.00
19.01.2026	729.00	661.00	677.30	723.00	1,254,177.00
20.01.2026	790.00	701.00	729.90	790.00	1,424,965.00
21.01.2026	835.00	751.10	790.00	822.00	1,714,404.00
22.01.2026	932.10	813.70	842.00	932.10	1,357,697.00
23.01.2026	988.00	901.90	950.00	980.00	1,263,857.00
26.01.2026	1,100.00	921.20	980.00	1,100.00	1,589,153.00
27.01.2026	1,243.00	1,098.00	1,120.00	1,210.00	2,346,893.00
28.01.2026	1,490.00	1,230.00	1,250.00	1,490.00	3,500,717.00
29.01.2026	1,800.00	1,192.00	1,518.00	1,200.00	5,496,756.00
30.01.2026	1,110.00	880.00	1,110.00	900.00	3,096,692.00
02.02.2026	1,062.00	830.70	855.00	1,055.00	3,357,109.00
03.02.2026	1,130.00	1,040.00	1,090.00	1,100.00	2,529,013.00
04.02.2026	1,105.00	996.00	1,100.00	1,009.00	1,133,171.00
05.02.2026	1,030.00	802.00	1,010.00	802.00	2,042,229.00
06.02.2026	867.00	803.00	840.00	837.70	842,669.00
09.02.2026	894.00	818.50	862.80	840.00	1,264,251.00
10.02.2026	856.80	712.00	840.00	790.00	1,853,773.00
11.02.2026	809.00	736.00	766.00	741.00	837,326.00
12.02.2026	758.50	648.70	740.60	714.40	1,804,249.00
13.02.2026	866.00	746.60	750.00	860.00	1,748,245.00
16.02.2026	1,027.00	900.00	900.00	1,023.00	2,379,944.00
17.02.2026	1,070.00	929.20	1,050.00	961.60	2,100,176.00
18.02.2026	1,015.00	960.00	965.00	980.00	916,921.00
19.02.2026	1,028.00	924.00	994.00	937.00	776,308.00
20.02.2026	984.00	910.00	915.00	967.00	507,961.00
23.02.2026	996.00	915.00	967.00	960.00	698,077.00
24.02.2026	969.60	849.90	935.30	884.00	900,223.00
25.02.2026	923.20	803.50	884.00	834.00	1,058,571.00
26.02.2026	849.90	780.00	834.00	792.00	610,493.00
27.02.2026	825.10	763.10	810.00	776.30	547,076.00
02.03.2026	960.00	825.00	825.00	960.00	2,368,150.00
04.03.2026	1,087.00	979.20	1,013.00	1,066.00	2,692,588.00
05.03.2026	1,108.00	1,034.00	1,066.00	1,101.00	1,437,440.00
06.03.2026	1,203.00	1,108.00	1,111.00	1,195.00	1,315,780.00
09.03.2026	1,279.00	1,120.00	1,228.00	1,237.00	1,820,489.00
10.03.2026	1,267.00	1,032.00	1,245.00	1,077.00	1,517,888.00
11.03.2026	1,124.00	971.80	1,092.00	1,090.00	1,649,656.00
12.03.2026	1,103.00	996.00	1,075.00	1,043.00	935,731.00
13.03.2026	1,087.00	1,003.00	1,043.00	1,060.00	427,214.00
16.03.2026	1,177.00	1,040.00	1,082.00	1,170.00	1,422,201.00
17.03.2026	1,198.00	1,070.00	1,170.00	1,174.00	990,104.00
18.03.2026	1,218.00	1,140.00	1,190.00	1,198.00	750,419.00
19.03.2026	1,296.00	1,165.00	1,198.00	1,296.00	1,322,374.00
20.03.2026	1,420.00	1,309.00	1,320.00	1,410.00	1,086,705.00
23.03.2026	1,379.00	1,138.00	1,375.00	1,210.00	2,024,987.00
24.03.2026	1,298.00	1,020.00	1,220.00	1,100.00	1,531,425.00
25.03.2026	1,133.00	1,001.00	1,100.00	1,030.00	971,506.00
26.03.2026	1,119.00	1,010.00	1,055.00	1,119.00	777,963.00
27.03.2026	1,146.00	975.00	1,146.00	996.20	573,919.00
30.03.2026	1,019.00	880.00	996.20	890.00	727,670.00
31.03.2026	917.00	770.00	890.00	780.00	944,475.00
03.04.2026	870.00	800.00	800.00	870.00	765,416.00
06.04.2026	1,012.00	890.30	909.70	995.00	623,515.00
09.04.2026	980.00	885.10	980.00	916.00	1,062,838.00
10.04.2026	948.00	879.00	916.00	881.00	387,567.00
13.04.2026	927.00	881.00	881.50	909.00	640,973.00
14.04.2026	1,085.00	965.10	1,080.00	967.00	1,617,080.00
15.04.2026	996.00	896.00	993.00	896.00	586,147.00
16.04.2026	920.00	815.00	912.90	857.00	898,355.00
17.04.2026	897.60	836.00	860.00	879.00	223,870.00
20.04.2026	899.50	842.00	879.00	850.40	578,716.00
23.04.2026	878.00	816.00	878.00	868.00	635,472.00
24.04.2026	920.00	868.00	868.00	885.10	494,302.00
27.04.2026	880.00	822.00	880.00	825.00	341,579.00
28.04.2026	844.00	800.00	810.00	811.50	324,693.00
29.04.2026	849.50	811.00	811.00	825.90	257,049.00
30.04.2026	892.00	810.00	825.90	873.70	450,106.00
01.05.2026	928.00	861.00	873.70	911.00	465,330.00
04.05.2026	955.50	905.00	930.00	913.30	669,362.00
05.05.2026	997.00	913.30	913.30	945.00	1,045,016.00
06.05.2026	960.00	837.00	945.00	852.00	924,789.00
07.05.2026	885.00	800.00	852.00	800.00	503,062.00
08.05.2026	840.00	800.00	800.00	810.60	342,249.00
11.05.2026	826.00	778.60	810.60	778.80	380,739.00
12.05.2026	840.00	794.50	799.00	827.00	455,301.00
13.05.2026	841.00	779.00	827.30	781.30	261,707.00
14.05.2026	815.90	777.10	782.00	780.30	180,445.00
15.05.2026	798.50	757.00	780.00	764.70	125,792.00
18.05.2026	812.70	767.90	767.90	783.10	296,670.00
19.05.2026	791.00	757.00	783.10	763.00	180,913.00
20.05.2026	777.00	747.90	775.00	747.90	188,946.00
25.05.2026	747.00	674.00	722.00	701.90	680,233.00
26.05.2026	734.00	682.10	698.00	703.70	318,389.00
27.05.2026	703.70	674.00	703.70	682.00	241,487.00
28.05.2026	718.50	684.40	698.00	691.40	297,957.00
29.05.2026	700.00	665.90	691.40	668.30	216,687.00
01.06.2026	695.00	633.00	675.90	634.80	233,150.00
02.06.2026	649.60	583.80	634.80	587.70	409,316.00
03.06.2026	595.00	535.00	587.70	559.30	562,954.00
04.06.2026	564.90	520.00	559.30	531.20	332,769.00
05.06.2026	549.40	520.20	531.00	529.80	95,482.00
08.06.2026	578.10	511.00	568.00	517.50	461,307.00
09.06.2026	540.00	461.20	509.50	517.50	823,028.00
10.06.2026	534.90	465.80	534.90	485.70	402,479.00
11.06.2026	507.00	483.80	485.70	504.70	212,721.00
12.06.2026	517.90	486.70	514.80	496.40	164,426.00
15.06.2026	485.30	436.00	485.30	436.00	455,691.00
16.06.2026	493.00	436.00	436.00	484.00	388,122.00
17.06.2026	481.00	440.00	481.00	457.90	204,919.00
18.06.2026	459.10	430.00	450.00	444.20	169,079.00
19.06.2026	481.60	430.10	444.20	481.60	335,732.00
22.06.2026	505.00	466.00	481.60	500.00	273,445.00
23.06.2026	500.00	465.50	500.00	474.30	144,318.00
24.06.2026	482.90	449.90	472.90	450.70	245,296.00
25.06.2026	470.10	447.00	450.70	450.40	42,543.00
26.06.2026	445.30	425.10	450.40	428.50	71,965.00
29.06.2026	470.00	428.50	428.50	444.40	202,662.00
30.06.2026	486.80	437.80	444.40	481.00	259,020.00
01.07.2026	500.00	464.00	500.00	465.50	166,054.00
02.07.2026	506.50	465.50	465.50	494.60	346,010.00
03.07.2026	520.00	483.90	494.60	507.00	186,716.00
06.07.2026	511.30	474.60	507.00	479.20	322,861.00
07.07.2026	490.00	478.10	478.10	479.60	124,720.00
08.07.2026	550.00	474.90	479.60	513.40	361,185.00
09.07.2026	548.70	513.40	513.40	526.20	283,305.00
10.07.2026	530.90	485.10	528.80	486.90	159,875.00
13.07.2026	496.20	461.60	486.90	464.80	139,029.00

צרו איתנו קשר *5988