גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עין שלישית > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עין שלישית

THIRDEYE

מניה 397018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:27	468.2	468.2	468.2	468.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025 09:15	474.2	474.2	474.2	474.2	0.00
17.08.2025 09:45	490	474.2	-99.99	-99.99	0.00
17.08.2025 10:15	488	481.4	484	481.4	4,163.00
17.08.2025 10:45	481.4	481.4	481.4	481.4	0.00
17.08.2025 11:15	475	473.7	475	473.7	6,027.00
17.08.2025 11:45	479	473	473	479	3,315.00
17.08.2025 12:15	476	475	476	475.9	9,080.00
17.08.2025 12:45	478.9	475.9	475.9	478.3	25,530.00
17.08.2025 13:18	475.9	475.9	475.9	475.9	961.00
17.08.2025 13:45	475.9	475.9	475.9	475.9	0.00
17.08.2025 14:15	475	475	475	475	2,375.00
17.08.2025 14:45	475.4	473	473	475.4	9,045.00
17.08.2025 15:15	475.4	475.4	475.4	475.4	0.00
17.08.2025 15:45	478	472.1	472.1	473.6	13,064.00
17.08.2025 16:15	481	473.5	474.5	474.5	34,610.00
17.08.2025 16:45	474.5	474.5	474.5	474.5	0.00
17.08.2025 17:15	474.5	474.5	474.5	474.5	0.00
17.08.2025 17:45	474.5	474.5	474.5	474.5	0.00
18.08.2025 09:15	474.5	474.5	474.5	474.5	0.00
18.08.2025 09:45	474.5	474.5	-99.99	-99.99	0.00
18.08.2025 10:15	474.5	474.5	-99.99	-99.99	0.00
18.08.2025 10:45	487.2	479.9	479.9	482.6	2,677.00
18.08.2025 11:15	486	484	486	484	4,581.00
18.08.2025 11:45	485.6	481.1	485.6	481.1	2,107.00
18.08.2025 12:15	485.4	482	482	482	13,516.00
18.08.2025 12:45	483	481.1	482	483	6,750.00
18.08.2025 13:15	485.5	483	484	485.5	3,719.00
18.08.2025 13:45	483	480	480.2	483	19,417.00
18.08.2025 14:15	483	483	483	483	0.00
18.08.2025 14:45	480.1	480	480.1	480	5,736.00
18.08.2025 15:15	481.4	480	481.4	480	942.00
18.08.2025 15:45	481.4	478	481.4	478	8,486.00
18.08.2025 16:15	477	477	477	477	4,998.00
18.08.2025 16:45	479.5	476.4	478.3	478.5	5,161.00
18.08.2025 17:15	478.3	474.4	477.2	478.3	2,629.00
18.08.2025 17:45	489	475	478.1	478.1	4,216.00
19.08.2025 09:15	478.1	478.1	478.1	478.1	0.00
19.08.2025 09:45	478.1	478.1	-99.99	-99.99	0.00
19.08.2025 10:15	488	478.1	488	478.1	614.00
19.08.2025 10:45	479.9	472.2	472.2	474.4	9,819.00
19.08.2025 11:15	479.4	475	479.4	475	3,773.00
19.08.2025 11:45	475	473.5	473.5	475	8,309.00
19.08.2025 12:15	477	477	477	477	1,192.00
19.08.2025 12:45	477	477	477	477	0.00
19.08.2025 13:15	477	477	477	477	0.00
19.08.2025 13:45	477	477	477	477	0.00
19.08.2025 14:15	475.2	473.2	473.2	475.2	5,864.00
19.08.2025 14:45	475.2	475.2	475.2	475.2	0.00
19.08.2025 15:15	474.4	472.6	472.7	474.4	3,937.00
19.08.2025 15:45	474.6	474.6	474.6	474.6	2,610.00
19.08.2025 16:15	474.8	474.8	474.8	474.8	940.00
19.08.2025 16:45	472.7	472.7	472.7	472.7	467.00
19.08.2025 17:15	473.8	472	472	473.8	9,121.00
19.08.2025 17:45	480	472	473.1	473.1	2,119.00
20.08.2025 09:15	473.1	473.1	473.1	473.1	0.00
20.08.2025 09:45	473.1	473.1	-99.99	-99.99	0.00
20.08.2025 10:15	475	473.1	475	473.4	3,091.00
20.08.2025 10:45	470.2	466	470.2	467.7	11,818.00
20.08.2025 11:15	467.7	467.7	467.7	467.7	0.00
20.08.2025 11:45	467.3	467.3	467.3	467.3	467.00
20.08.2025 12:15	467.3	467.3	467.3	467.3	0.00
20.08.2025 12:45	465.2	465.2	465.2	465.2	2,074.00
20.08.2025 13:15	467.5	465.1	465.1	467.5	5,653.00
20.08.2025 13:45	466.9	465	465	466.9	1,178.00
20.08.2025 14:15	466.9	466.9	466.9	466.9	0.00
20.08.2025 14:45	466.2	465	465	466.2	3,051.00
20.08.2025 15:15	468.1	468.1	468.1	468.1	6,422.00
20.08.2025 15:45	468.1	468.1	468.1	468.1	0.00
20.08.2025 16:15	469	468.1	468.1	469	7,042.00
20.08.2025 16:45	469.2	469.2	469.2	469.2	464.00
20.08.2025 17:15	469.2	467	469.1	469	6,841.00
20.08.2025 17:45	475	468.2	468.2	468.2	17,562.00
21.08.2025 09:15	468.2	468.2	468.2	468.2	0.00
21.08.2025 09:45	468.2	468.2	-99.99	-99.99	0.00
21.08.2025 10:15	472	436	468.2	467.6	28,263.00
21.08.2025 10:45	469.7	465	468.9	465	2,229.00
21.08.2025 11:15	468.9	464	464	468.6	30,376.00
21.08.2025 11:45	469.5	465	465	469.5	10,148.00
21.08.2025 12:15	469.5	469.5	469.5	469.5	0.00
21.08.2025 12:45	469.5	469.5	469.5	469.5	0.00
21.08.2025 13:15	469.5	469.5	469.5	469.5	0.00
21.08.2025 13:45	460.7	460.5	460.7	460.5	1,022.00
21.08.2025 14:15	460.3	460.3	460.3	460.3	4,603.00
21.08.2025 14:45	462.1	460.2	460.2	462.1	4,152.00
21.08.2025 15:15	462	456.7	462	459.7	9,727.00
21.08.2025 15:45	460	460	460	460	4,811.00
21.08.2025 16:15	462	457	457	462	21,876.00
21.08.2025 16:45	470	462.4	462.4	469.4	15,168.00
21.08.2025 17:15	468.8	468	468.7	468.1	10,590.00
21.08.2025 17:45	472	465.9	472	465.9	1,050.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2024	536.00	511.00	525.00	516.40	163,064.00
26.08.2024	537.70	513.70	518.90	526.80	221,956.00
27.08.2024	533.00	476.10	525.00	490.70	401,022.00
28.08.2024	525.30	496.50	513.00	510.40	330,061.00
29.08.2024	529.90	512.00	517.00	518.80	96,496.00
01.09.2024	543.40	508.30	508.30	542.40	407,788.00
02.09.2024	560.50	540.30	542.40	549.00	208,895.00
03.09.2024	564.00	525.10	551.00	526.80	326,179.00
04.09.2024	540.00	512.60	524.00	534.90	211,765.00
05.09.2024	542.90	512.60	531.10	519.40	51,093.00
08.09.2024	515.00	501.00	515.00	507.60	61,879.00
09.09.2024	515.10	494.30	514.20	502.10	112,450.00
10.09.2024	516.60	500.10	502.10	512.40	41,211.00
11.09.2024	524.80	502.00	514.90	510.80	35,638.00
12.09.2024	519.00	501.30	501.30	503.60	81,321.00
15.09.2024	509.70	486.00	505.00	502.40	237,234.00
16.09.2024	507.00	489.00	507.00	491.80	105,403.00
17.09.2024	504.00	483.00	504.00	485.90	100,540.00
18.09.2024	501.00	482.00	495.00	489.80	84,023.00
19.09.2024	499.00	475.00	483.00	490.80	170,106.00
22.09.2024	490.00	473.10	490.00	485.00	107,322.00
23.09.2024	493.30	471.00	489.00	489.40	105,514.00
24.09.2024	498.90	455.60	495.00	455.60	266,343.00
25.09.2024	485.90	438.00	455.60	485.10	607,499.00
26.09.2024	495.00	466.80	485.90	472.40	200,104.00
29.09.2024	493.90	471.00	483.00	477.30	105,919.00
30.09.2024	480.00	465.00	477.30	467.30	67,408.00
01.10.2024	506.50	465.20	467.30	486.80	441,196.00
06.10.2024	520.80	489.90	504.60	515.80	206,862.00
07.10.2024	548.90	525.00	525.00	539.00	513,939.00
08.10.2024	558.00	521.00	544.00	550.00	583,345.00
09.10.2024	553.00	526.00	550.00	532.00	234,523.00
10.10.2024	540.00	505.00	540.00	508.00	134,758.00
13.10.2024	518.00	503.00	505.50	515.50	100,156.00
14.10.2024	575.00	532.10	575.00	535.40	1,306,579.00
15.10.2024	544.60	521.50	538.00	541.10	318,001.00
20.10.2024	568.00	545.50	560.00	555.00	210,942.00
21.10.2024	574.00	547.00	562.00	550.70	346,444.00
22.10.2024	556.00	534.00	556.00	539.30	188,545.00
27.10.2024	539.00	526.50	539.00	531.20	124,245.00
28.10.2024	526.00	503.80	526.00	507.20	356,626.00
29.10.2024	519.90	497.00	507.20	515.40	131,074.00
30.10.2024	538.00	525.00	538.00	526.00	280,038.00
31.10.2024	530.00	507.00	529.00	518.30	220,788.00
03.11.2024	525.00	510.00	518.50	513.90	120,586.00
04.11.2024	532.00	510.00	532.00	516.40	119,203.00
05.11.2024	562.00	518.00	524.00	539.60	568,303.00
06.11.2024	544.40	515.00	539.60	516.90	254,383.00
07.11.2024	525.00	512.00	516.90	525.00	92,569.00
10.11.2024	525.50	504.00	525.00	504.50	217,372.00
11.11.2024	515.00	477.00	515.00	480.80	315,309.00
12.11.2024	498.00	480.80	498.00	487.50	159,608.00
13.11.2024	510.00	479.70	510.00	494.50	180,191.00
14.11.2024	506.20	473.00	494.50	476.50	88,393.00
17.11.2024	495.00	466.00	476.50	492.30	156,061.00
18.11.2024	492.30	448.00	492.30	450.20	606,222.00
19.11.2024	459.00	422.00	450.20	440.90	627,782.00
20.11.2024	457.40	434.00	440.00	441.30	305,795.00
21.11.2024	441.30	416.00	441.30	425.40	271,230.00
24.11.2024	434.90	420.00	420.00	430.50	87,559.00
25.11.2024	439.00	420.50	430.50	424.40	140,547.00
26.11.2024	428.00	392.20	428.00	394.30	323,983.00
27.11.2024	391.00	350.30	391.00	364.70	632,665.00
28.11.2024	371.10	333.00	355.00	336.70	467,471.00
01.12.2024	390.60	329.40	330.00	382.10	759,230.00
02.12.2024	408.40	383.00	395.00	385.00	1,047,092.00
03.12.2024	403.90	378.00	387.00	391.20	282,938.00
04.12.2024	428.00	385.40	391.20	424.90	490,966.00
05.12.2024	433.80	411.20	430.10	414.60	503,701.00
08.12.2024	433.00	420.00	420.00	425.60	165,261.00
09.12.2024	436.00	407.00	436.00	410.20	281,510.00
10.12.2024	422.50	407.90	410.20	410.50	113,811.00
11.12.2024	414.80	400.00	410.50	401.60	111,502.00
12.12.2024	407.90	386.00	401.60	388.20	189,452.00
15.12.2024	390.40	359.80	388.20	373.50	285,207.00
16.12.2024	398.50	373.50	373.50	395.60	301,678.00
17.12.2024	402.50	390.00	395.60	395.00	240,204.00
18.12.2024	397.90	381.00	395.00	383.10	202,383.00
19.12.2024	383.10	360.00	383.10	363.40	103,845.00
22.12.2024	362.00	347.00	363.40	351.70	217,767.00
23.12.2024	367.70	350.00	351.70	362.40	274,732.00
24.12.2024	374.40	359.90	362.40	362.40	199,775.00
25.12.2024	368.00	351.00	363.00	355.90	170,167.00
26.12.2024	361.50	339.00	350.60	344.80	285,852.00
29.12.2024	370.00	344.80	344.80	356.10	338,623.00
30.12.2024	360.10	338.10	356.10	343.20	287,004.00
31.12.2024	347.90	335.00	343.20	343.70	436,551.00
01.01.2025	358.00	346.20	358.00	349.20	90,621.00
02.01.2025	370.00	346.00	349.20	370.00	268,507.00
05.01.2025	396.90	373.00	376.90	389.90	257,025.00
06.01.2025	390.00	363.50	381.20	365.80	286,527.00
07.01.2025	384.00	363.00	379.00	374.50	110,840.00
08.01.2025	375.00	355.00	374.50	358.90	178,005.00
09.01.2025	361.80	340.00	358.90	350.40	268,472.00
12.01.2025	383.00	360.00	365.00	382.60	397,136.00
13.01.2025	382.60	350.30	382.60	355.30	340,441.00
14.01.2025	365.00	350.30	355.30	356.40	109,796.00
15.01.2025	359.00	350.00	358.70	353.90	83,801.00
16.01.2025	356.00	344.00	353.90	345.60	100,097.00
19.01.2025	350.00	341.80	350.00	343.60	28,484.00
20.01.2025	347.30	340.20	343.60	342.10	56,749.00
21.01.2025	352.10	340.60	342.10	347.70	108,947.00
22.01.2025	349.00	337.30	347.70	344.50	127,734.00
23.01.2025	352.00	335.00	344.50	335.60	85,347.00
26.01.2025	347.00	340.00	345.00	344.50	69,049.00
27.01.2025	346.70	330.00	343.00	333.80	89,162.00
28.01.2025	430.00	330.00	333.80	422.00	2,034,535.00
29.01.2025	477.30	439.00	443.10	459.10	1,732,707.00
30.01.2025	512.00	442.00	479.80	509.10	1,224,121.00
02.02.2025	547.00	500.00	516.00	534.10	511,491.00
03.02.2025	530.00	490.00	530.00	498.00	679,976.00
04.02.2025	537.80	503.00	506.00	519.00	449,429.00
05.02.2025	546.90	525.00	542.00	529.90	382,791.00
06.02.2025	588.00	513.80	539.90	574.40	973,434.00
09.02.2025	615.00	564.00	574.60	604.60	514,582.00
10.02.2025	645.20	590.00	605.10	616.30	1,033,786.00
11.02.2025	640.00	600.00	625.00	615.20	482,495.00
12.02.2025	647.70	617.30	624.50	645.00	531,724.00
13.02.2025	695.00	638.20	650.00	675.00	882,410.00
16.02.2025	699.80	657.40	683.50	658.00	899,967.00
17.02.2025	698.90	642.30	658.00	670.10	973,786.00
18.02.2025	698.80	658.10	688.00	681.20	424,376.00
19.02.2025	720.00	674.50	681.20	719.00	868,470.00
20.02.2025	720.00	690.00	719.00	694.60	768,185.00
23.02.2025	687.90	645.30	680.00	649.10	397,529.00
24.02.2025	656.30	591.00	647.00	595.80	1,144,690.00
25.02.2025	613.50	566.20	594.00	585.00	721,741.00
26.02.2025	601.00	545.00	585.00	568.40	630,657.00
27.02.2025	595.00	552.40	568.40	571.40	330,918.00
02.03.2025	585.00	533.00	569.00	540.40	217,833.00
03.03.2025	598.00	521.00	538.00	589.60	819,278.00
04.03.2025	608.30	541.00	590.50	548.10	636,661.00
05.03.2025	588.80	559.00	576.00	570.40	274,149.00
06.03.2025	626.50	570.40	570.40	623.90	591,236.00
09.03.2025	677.70	630.20	630.20	652.60	592,961.00
10.03.2025	652.60	599.90	652.60	603.40	447,443.00
11.03.2025	603.40	562.00	603.40	572.40	483,283.00
12.03.2025	600.00	572.40	572.40	587.10	225,866.00
13.03.2025	596.50	578.40	596.50	589.20	147,687.00
16.03.2025	620.10	595.10	612.00	601.00	181,008.00
17.03.2025	601.00	562.00	601.00	576.30	250,296.00
18.03.2025	593.40	570.00	575.00	574.80	237,209.00
19.03.2025	574.80	546.10	574.80	549.60	218,438.00
20.03.2025	559.90	515.10	549.60	537.20	284,526.00
23.03.2025	542.00	511.00	541.00	511.80	163,742.00
24.03.2025	545.80	510.00	510.00	543.80	137,851.00
25.03.2025	566.00	527.60	550.00	561.90	137,973.00
26.03.2025	588.90	550.00	561.90	585.20	252,709.00
27.03.2025	585.10	555.00	585.10	558.40	125,833.00
30.03.2025	554.90	495.00	548.40	505.60	167,219.00
31.03.2025	540.10	494.90	495.00	528.30	306,938.00
01.04.2025	546.90	505.10	546.90	505.10	181,421.00
02.04.2025	519.00	505.00	505.10	506.70	107,761.00
03.04.2025	505.10	481.00	500.30	495.40	141,069.00
06.04.2025	495.40	459.10	495.40	463.10	162,385.00
07.04.2025	453.00	425.00	451.00	447.10	206,146.00
08.04.2025	505.00	458.50	461.00	492.80	403,280.00
09.04.2025	489.50	473.10	477.00	477.40	107,567.00
10.04.2025	520.00	492.10	510.00	502.70	220,691.00
14.04.2025	538.00	502.70	502.70	531.10	97,399.00
15.04.2025	543.40	515.00	533.00	516.60	123,467.00
16.04.2025	513.10	496.10	513.00	498.00	110,725.00
17.04.2025	509.00	496.00	509.00	506.00	68,385.00
20.04.2025	519.80	509.00	509.00	511.70	23,274.00
21.04.2025	511.70	496.10	511.70	498.30	60,753.00
22.04.2025	544.00	516.10	532.00	519.50	376,105.00
23.04.2025	536.90	504.70	529.00	506.00	213,988.00
24.04.2025	542.80	505.00	506.00	535.10	215,734.00
27.04.2025	563.00	522.00	536.90	554.90	298,828.00
28.04.2025	567.70	550.20	555.00	560.00	230,498.00
29.04.2025	577.80	553.00	574.00	570.40	259,634.00
04.05.2025	593.20	572.30	570.40	577.90	236,199.00
05.05.2025	588.90	544.50	588.90	556.60	243,107.00
06.05.2025	570.00	553.00	568.00	570.00	236,376.00
07.05.2025	595.30	559.00	581.00	576.50	236,630.00
08.05.2025	577.00	558.00	577.00	562.80	162,343.00
11.05.2025	568.00	560.00	562.80	563.70	64,675.00
12.05.2025	568.00	498.00	568.00	512.60	454,193.00
13.05.2025	538.00	485.00	513.30	533.40	339,799.00
14.05.2025	546.00	485.40	533.40	487.00	340,522.00
15.05.2025	506.90	487.00	487.00	496.40	255,763.00
18.05.2025	502.00	471.00	499.00	471.80	173,924.00
19.05.2025	482.10	461.30	472.00	466.50	170,421.00
20.05.2025	483.00	458.30	464.00	460.60	107,797.00
21.05.2025	463.40	442.00	463.40	443.50	138,331.00
22.05.2025	466.00	443.50	443.50	460.00	106,900.00
25.05.2025	472.50	460.00	472.50	466.70	14,281.00
26.05.2025	470.00	443.50	470.00	453.00	165,012.00
27.05.2025	456.80	443.80	456.30	445.80	50,458.00
28.05.2025	451.90	434.00	445.80	437.80	110,716.00
29.05.2025	460.00	433.70	442.00	437.70	141,953.00
03.06.2025	449.00	425.00	437.00	428.30	123,000.00
04.06.2025	429.00	411.00	428.30	412.90	121,656.00
05.06.2025	460.90	412.90	412.90	458.30	392,873.00
08.06.2025	490.00	469.00	469.90	488.00	401,456.00
09.06.2025	509.60	472.10	483.30	477.80	383,109.00
10.06.2025	498.70	475.00	480.00	475.30	191,380.00
11.06.2025	489.00	470.80	474.00	484.10	88,914.00
12.06.2025	495.90	455.00	495.90	460.90	240,505.00
15.06.2025	483.10	455.10	455.10	478.50	188,309.00
16.06.2025	518.90	478.50	478.50	513.10	437,807.00
17.06.2025	533.70	490.50	513.10	512.40	675,954.00
18.06.2025	512.40	490.00	512.40	501.20	121,238.00
19.06.2025	511.00	498.00	508.00	502.00	147,176.00
22.06.2025	502.00	461.00	502.00	471.30	267,524.00
23.06.2025	487.00	462.30	474.00	485.20	115,730.00
24.06.2025	483.20	442.00	483.20	454.40	260,963.00
25.06.2025	484.40	454.40	454.40	476.80	162,343.00
26.06.2025	494.00	473.80	476.80	488.20	117,114.00
29.06.2025	503.70	488.20	492.00	495.30	120,468.00
30.06.2025	495.30	482.00	495.30	485.60	80,985.00
01.07.2025	507.70	484.00	495.00	497.90	113,126.00
02.07.2025	506.00	480.00	504.00	480.50	132,661.00
03.07.2025	488.00	470.00	480.50	470.70	148,759.00
06.07.2025	476.80	470.10	470.70	472.30	46,949.00
07.07.2025	472.30	458.00	472.30	462.10	96,280.00
08.07.2025	464.90	452.70	462.10	460.60	69,093.00
09.07.2025	522.00	489.00	491.00	498.10	985,441.00
10.07.2025	525.00	497.00	500.00	520.90	279,905.00
13.07.2025	522.00	488.50	522.00	497.20	143,817.00
14.07.2025	517.90	481.10	497.20	489.30	114,416.00
15.07.2025	503.90	487.50	503.90	492.70	104,696.00
16.07.2025	498.00	482.30	492.70	482.40	88,996.00
17.07.2025	499.60	480.00	482.00	484.50	95,606.00
20.07.2025	495.00	480.00	490.00	483.40	29,934.00
21.07.2025	500.00	478.60	485.30	488.20	180,793.00
22.07.2025	517.50	484.00	487.00	510.00	414,171.00
23.07.2025	524.90	506.20	510.00	515.30	373,134.00
24.07.2025	529.00	506.80	522.80	508.50	161,984.00
27.07.2025	518.90	492.00	518.90	499.00	99,898.00
28.07.2025	515.00	492.10	515.00	496.50	79,024.00
29.07.2025	549.70	485.00	496.50	549.50	675,735.00
30.07.2025	560.80	517.00	550.00	527.10	368,806.00
31.07.2025	534.90	507.20	527.10	524.10	179,945.00
04.08.2025	525.00	505.00	522.00	518.80	103,639.00
05.08.2025	535.00	506.00	527.90	507.50	145,677.00
06.08.2025	520.90	504.00	506.00	517.70	119,842.00
07.08.2025	539.80	513.50	539.80	522.00	121,112.00
10.08.2025	538.00	516.20	522.00	518.80	64,912.00
11.08.2025	518.80	494.10	518.80	500.90	108,411.00
12.08.2025	504.30	465.00	500.90	467.50	178,179.00
13.08.2025	479.90	465.80	479.90	467.40	108,037.00
14.08.2025	484.00	462.30	467.40	474.20	103,615.00
17.08.2025	484.00	472.10	484.00	474.50	29,505.00
18.08.2025	489.00	474.40	474.50	478.10	42,285.00
19.08.2025	488.00	472.00	488.00	473.10	22,741.00
20.08.2025	475.00	465.00	475.00	468.20	35,227.00
21.08.2025	472.00	450.00	468.20	465.90	75,047.00

צרו איתנו קשר *5988