גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אייאיאס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אייאיאס

IES

מניה 431015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	28190	28190	28190	28190	0.00
09:44	28190	28190	28190	28190	0.00
09:47	28190	28190	28190	28190	0.00
09:50	28190	28190	28190	28190	0.00
09:53	28190	28190	28190	28190	0.00
09:56	28190	28190	28190	28190	0.00
09:59	28190	28190	28190	28190	4,228.00
10:02	28190	28190	28190	28190	0.00
10:05	27450	27450	27450	27450	3,294.00
10:08	27260	27260	27260	27260	817.00
10:11	28180	28180	28180	28180	3,663.00
10:14	28180	28180	28180	28180	0.00
10:17	27380	27380	27380	27380	547.00
10:20	27380	27380	27380	27380	0.00
10:23	27380	27380	27380	27380	0.00
10:26	28180	28180	28180	28180	4,508.00
10:29	28180	28180	28180	28180	0.00
10:32	28180	28180	28180	28180	0.00
10:35	28180	28180	28180	28180	0.00
10:38	28180	28180	28180	28180	0.00
10:41	28180	28180	28180	28180	0.00
10:44	28180	28180	28180	28180	0.00
10:47	28180	28180	28180	28180	0.00
10:50	28180	28180	28180	28180	0.00
10:53	28180	28180	28180	28180	0.00
10:56	28180	28180	28180	28180	0.00
10:59	28180	28180	28180	28180	0.00
11:02	28180	28180	28180	28180	0.00
11:05	28180	28180	28180	28180	0.00
11:08	28180	28180	28180	28180	0.00
11:11	28180	28180	28180	28180	0.00
11:14	28180	28180	28180	28180	0.00
11:17	28180	28180	28180	28180	0.00
11:20	28180	28180	28180	28180	0.00
11:23	28180	28180	28180	28180	0.00
11:26	28180	28180	28180	28180	0.00
11:29	28180	28180	28180	28180	0.00
11:32	28180	28180	28180	28180	0.00
11:35	28180	28180	28180	28180	0.00
11:38	27490	27490	27490	27490	1,374.00
11:41	27490	27490	27490	27490	549.00
11:47	27990	27990	27990	27990	0.00
11:50	27990	27990	27990	27990	0.00
11:56	27490	27490	27490	27490	0.00
11:59	27490	27490	27490	27490	549.00
12:02	27490	27490	27490	27490	0.00
12:05	27630	27630	27630	27630	8,289.00
12:08	27630	27630	27630	27630	0.00
12:11	27630	27630	27630	27630	0.00
12:14	27500	27500	27500	27500	550.00
12:17	27500	27500	27500	27500	0.00
12:20	27500	27500	27500	27500	0.00
12:23	27900	27900	27900	27900	11,160.00
12:26	27900	27900	27900	27900	0.00
12:29	27900	27900	27900	27900	0.00
12:32	27900	27900	27900	27900	0.00
12:35	27900	27900	27900	27900	0.00
12:38	27900	27900	27900	27900	0.00
12:41	27900	27900	27900	27900	0.00
12:44	27900	27900	27900	27900	0.00
12:47	27900	27900	27900	27900	0.00
12:50	27900	27900	27900	27900	0.00
12:53	27900	27900	27900	27900	0.00
12:56	27900	27900	27900	27900	0.00
12:59	27900	27900	27900	27900	0.00
13:02	27900	27900	27900	27900	0.00
13:05	27900	27900	27900	27900	0.00
13:08	27900	27900	27900	27900	0.00
13:11	27900	27900	27900	27900	0.00
13:17	27650	27650	27650	27650	829.00
13:20	27650	27650	27650	27650	0.00
13:23	27650	27650	27650	27650	0.00
13:26	27650	27650	27650	27650	0.00
13:29	27650	27650	27650	27650	0.00
13:32	27650	27650	27650	27650	0.00
13:35	27650	27650	27650	27650	0.00
13:38	27650	27650	27650	27650	0.00
13:41	27650	27650	27650	27650	0.00
13:44	27650	27650	27650	27650	0.00
13:47	27650	27650	27650	27650	0.00
13:50	27650	27650	27650	27650	0.00
13:53	27650	27650	27650	27650	0.00
13:56	27650	27650	27650	27650	1,382.00
13:59	27650	27650	27650	27650	0.00
14:02	27650	27650	27650	27650	0.00
14:05	27650	27650	27650	27650	0.00
14:08	27650	27650	27650	27650	0.00
14:11	27650	27650	27650	27650	0.00
14:14	27650	27650	27650	27650	0.00
14:17	27570	27570	27570	27570	827.00
14:20	27570	27570	27570	27570	0.00
14:23	27570	27570	27570	27570	0.00
14:26	27570	27500	27570	27500	2,755.00
14:29	27500	27500	27500	27500	0.00
14:32	27500	27500	27500	27500	0.00
14:35	27500	27500	27500	27500	0.00
14:38	27500	27500	27500	27500	0.00
14:41	27500	27500	27500	27500	0.00
14:44	27500	27500	27500	27500	0.00
14:47	27500	27500	27500	27500	0.00
14:50	27500	27500	27500	27500	0.00
14:53	27500	27500	27500	27500	0.00
14:56	27500	27500	27500	27500	0.00
14:59	27500	27500	27500	27500	0.00
15:02	27500	27500	27500	27500	0.00
15:05	27500	27500	27500	27500	0.00
15:08	27500	27500	27500	27500	0.00
15:11	27500	27500	27500	27500	0.00
15:14	27500	27500	27500	27500	0.00
15:17	27500	27500	27500	27500	0.00
15:20	27500	27500	27500	27500	0.00
15:23	27500	27500	27500	27500	0.00
15:26	27500	27500	27500	27500	0.00
15:29	27500	27500	27500	27500	0.00
15:32	27500	27500	27500	27500	0.00
15:35	27500	27500	27500	27500	0.00
15:38	27500	27500	27500	27500	0.00
15:41	27500	27500	27500	27500	0.00
15:44	27500	27500	27500	27500	0.00
15:47	27500	27500	27500	27500	0.00
15:50	27500	27500	27500	27500	0.00
15:53	27500	27500	27500	27500	0.00
15:56	27500	27500	27500	27500	0.00
15:59	27570	27570	27570	27570	551.00
16:02	27580	27580	27580	27580	1,654.00
16:05	27580	27580	27580	27580	0.00
16:08	27580	27580	27580	27580	0.00
16:11	27580	27580	27580	27580	0.00
16:14	27580	27580	27580	27580	0.00
16:17	27580	27580	27580	27580	0.00
16:20	27720	27720	27720	27720	3,880.00
16:23	27720	27720	27720	27720	0.00
16:26	27720	27720	27720	27720	0.00
16:29	27720	27720	27720	27720	0.00
16:32	27720	27720	27720	27720	0.00
16:35	27720	27720	27720	27720	0.00
16:38	27720	27720	27720	27720	0.00
16:41	27720	27720	27720	27720	0.00
16:44	27720	27720	27720	27720	0.00
16:47	27720	27720	27720	27720	0.00
16:50	27720	27720	27720	27720	0.00
16:53	27720	27720	27720	27720	0.00
16:56	27600	27600	27600	27600	552.00
16:59	27600	27600	27600	27600	0.00
17:02	27600	27600	27600	27600	0.00
17:05	27650	27650	27650	27650	2,488.00
17:08	27650	27650	27650	27650	0.00
17:11	27650	27650	27650	27650	0.00
17:14	27650	27650	27650	27650	0.00
17:17	27650	27650	27650	27650	0.00
17:20	27650	27650	27650	27650	0.00
17:23	27600	27600	27600	27600	49,680.00
17:26	27600	27600	27600	27600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2025 09:15	29590	29590	29590	29590	0.00
10.09.2025 09:45	29590	29590	-99.99	-99.99	0.00
10.09.2025 10:15	29590	29430	29590	29430	1,473.00
10.09.2025 10:45	29870	29470	29470	29560	4,138.00
10.09.2025 11:15	29560	29560	29560	29560	886.00
10.09.2025 11:45	29560	29560	29560	29560	591.00
10.09.2025 12:15	29560	29560	29560	29560	0.00
10.09.2025 12:45	29560	29560	29560	29560	0.00
10.09.2025 13:15	29540	29540	29540	29540	2,067.00
10.09.2025 13:45	29540	29540	29540	29540	0.00
10.09.2025 14:15	29540	29510	29540	29510	6,498.00
10.09.2025 14:45	29510	29510	29510	29510	0.00
10.09.2025 15:15	29850	29730	29730	29750	8,044.00
10.09.2025 15:45	29780	29750	29750	29780	1,190.00
10.09.2025 16:15	29620	29530	29530	29620	3,546.00
10.09.2025 16:45	29700	29530	29530	29700	23,672.00
10.09.2025 17:15	29620	29530	29530	29620	1,183.00
10.09.2025 17:45	29850	29740	29850	29740	40,746.00
11.09.2025 09:15	29740	29740	29740	29740	0.00
11.09.2025 09:45	29740	29740	-99.99	-99.99	0.00
11.09.2025 10:15	29740	29740	-99.99	-99.99	0.00
11.09.2025 10:45	29590	29550	29590	29550	4,434.00
11.09.2025 11:15	29600	29600	29600	29600	592.00
11.09.2025 11:45	29600	29600	29600	29600	4,144.00
11.09.2025 12:15	29520	29520	29520	29520	7,380.00
11.09.2025 12:45	29350	29350	29350	29350	2,641.00
11.09.2025 13:15	29530	29530	29530	29530	2,362.00
11.09.2025 13:45	29530	29530	29530	29530	0.00
11.09.2025 14:15	29510	29390	29410	29510	5,004.00
11.09.2025 14:45	29570	29380	29400	29570	13,852.00
11.09.2025 15:15	29570	29570	29570	29570	887.00
11.09.2025 15:45	29370	29370	29370	29370	2,055.00
11.09.2025 16:15	29370	29330	29370	29330	5,285.00
11.09.2025 16:45	29310	29220	29220	29310	6,145.00
11.09.2025 17:15	29790	29180	29290	29670	6,153.00
11.09.2025 17:45	29740	29500	29500	29500	51,035.00
14.09.2025 09:15	29500	29500	29500	29500	0.00
14.09.2025 09:45	29500	29500	-99.99	-99.99	0.00
14.09.2025 10:15	29500	29500	29500	29500	3,245.00
14.09.2025 10:45	29500	29500	29500	29500	0.00
14.09.2025 11:15	29210	29210	29210	29210	4,381.00
14.09.2025 11:45	29210	29070	29090	29070	2,038.00
14.09.2025 12:15	29200	29050	29200	29050	9,899.00
14.09.2025 12:45	29240	29170	29170	29210	6,718.00
14.09.2025 13:15	29210	29210	29210	29210	876.00
14.09.2025 13:45	29210	29210	29210	29210	0.00
14.09.2025 14:15	29210	29210	29210	29210	0.00
14.09.2025 14:45	29210	29210	29210	29210	0.00
14.09.2025 15:15	29090	29090	29090	29090	1,454.00
14.09.2025 15:45	29320	28750	29060	28760	17,089.00
14.09.2025 16:15	29330	28660	29050	29050	26,435.00
14.09.2025 16:45	29050	29050	29050	29050	0.00
14.09.2025 17:15	29050	29050	29050	29050	0.00
14.09.2025 17:45	29050	29050	29050	29050	0.00
15.09.2025 09:15	29050	29050	29050	29050	0.00
15.09.2025 09:45	29050	29050	-99.99	-99.99	0.00
15.09.2025 10:15	29050	29050	-99.99	-99.99	0.00
15.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2025 11:15	29460	29460	29460	29460	6,481.00
15.09.2025 11:45	28850	28850	28850	28850	577.00
15.09.2025 12:15	28850	28850	28850	28850	0.00
15.09.2025 12:45	28850	28850	28850	28850	0.00
15.09.2025 13:15	29170	29170	29170	29170	1,166.00
15.09.2025 13:45	29160	29010	29160	29010	3,786.00
15.09.2025 14:15	29110	29010	29010	29110	3,776.00
15.09.2025 14:45	29110	29110	29110	29110	0.00
15.09.2025 15:15	29110	29110	29110	29110	0.00
15.09.2025 15:45	29110	29110	29110	29110	0.00
15.09.2025 16:15	29110	29110	29110	29110	0.00
15.09.2025 16:45	28680	28500	28680	28500	34,228.00
15.09.2025 17:15	28350	28100	28160	28100	7,319.00
15.09.2025 17:45	28210	28000	28010	28190	59,477.00
16.09.2025 09:15	28190	28190	28190	28190	0.00
16.09.2025 09:45	28190	28190	-99.99	-99.99	0.00
16.09.2025 10:15	28190	27260	28190	28180	17,183.00
16.09.2025 10:45	28180	27380	27380	28180	5,056.00
16.09.2025 11:15	28180	28180	28180	28180	0.00
16.09.2025 11:45	27550	27490	27550	27490	3,025.00
16.09.2025 12:15	27630	27490	27490	27630	9,388.00
16.09.2025 12:45	27900	27500	27500	27900	11,710.00
16.09.2025 13:15	27650	27650	27650	27650	1,659.00
16.09.2025 13:45	27650	27650	27650	27650	829.00
16.09.2025 14:15	27650	27570	27650	27570	3,038.00
16.09.2025 14:45	27570	27500	27570	27500	3,582.00
16.09.2025 15:15	27500	27500	27500	27500	0.00
16.09.2025 15:45	27570	27570	27570	27570	551.00
16.09.2025 16:15	27580	27570	27570	27580	2,206.00
16.09.2025 16:45	27720	27720	27720	27720	3,880.00
16.09.2025 17:15	27650	27500	27600	27650	8,015.00
16.09.2025 17:45	27600	27490	27520	27600	101,836.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2024	20,290.00	19,160.00	20,140.00	19,570.00	4,141.00
18.09.2024	20,330.00	19,460.00	19,570.00	19,560.00	28,199.00
19.09.2024	20,010.00	19,110.00	19,320.00	19,110.00	13,967.00
22.09.2024	19,800.00	18,810.00	19,110.00	19,190.00	1,609.00
23.09.2024	19,360.00	18,990.00	19,200.00	19,030.00	2,055.00
24.09.2024	19,910.00	19,030.00	19,030.00	19,880.00	3,345.00
25.09.2024	20,080.00	19,440.00	19,880.00	19,750.00	1,811.00
26.09.2024	20,500.00	19,810.00	20,240.00	19,990.00	13,632.00
29.09.2024	20,360.00	19,990.00	19,990.00	20,130.00	1,358.00
30.09.2024	20,350.00	19,860.00	20,130.00	20,160.00	2,997.00
01.10.2024	20,930.00	19,750.00	20,160.00	20,050.00	4,233.00
06.10.2024	20,390.00	19,750.00	19,750.00	20,260.00	1,558.00
07.10.2024	20,760.00	20,020.00	20,260.00	20,230.00	5,812.00
08.10.2024	20,280.00	19,810.00	20,230.00	19,940.00	2,689.00
09.10.2024	20,070.00	19,520.00	19,940.00	19,570.00	3,948.00
10.10.2024	19,800.00	18,860.00	19,570.00	19,050.00	9,696.00
13.10.2024	19,640.00	18,630.00	19,050.00	18,780.00	2,266.00
14.10.2024	19,190.00	18,560.00	18,780.00	18,580.00	3,820.00
15.10.2024	19,190.00	18,550.00	18,580.00	18,700.00	5,102.00
20.10.2024	19,370.00	18,900.00	19,190.00	19,190.00	2,057.00
21.10.2024	19,200.00	18,850.00	19,190.00	19,060.00	3,455.00
22.10.2024	19,400.00	18,840.00	19,400.00	18,880.00	1,586.00
27.10.2024	19,310.00	18,880.00	18,880.00	19,210.00	10,189.00
28.10.2024	19,670.00	19,140.00	19,210.00	19,580.00	5,886.00
29.10.2024	19,970.00	19,580.00	19,580.00	19,920.00	4,721.00
30.10.2024	20,290.00	19,850.00	19,850.00	20,210.00	6,292.00
31.10.2024	20,130.00	19,800.00	20,210.00	19,890.00	23,710.00
03.11.2024	19,890.00	19,520.00	19,890.00	19,710.00	6,904.00
04.11.2024	19,960.00	19,710.00	19,710.00	19,760.00	4,881.00
05.11.2024	20,020.00	19,700.00	19,700.00	20,020.00	14,584.00
06.11.2024	20,990.00	20,180.00	20,180.00	20,450.00	13,867.00
07.11.2024	21,470.00	20,150.00	20,450.00	21,470.00	221,580.00
10.11.2024	21,900.00	21,470.00	21,470.00	21,780.00	17,480.00
11.11.2024	22,410.00	21,780.00	21,780.00	22,110.00	7,723.00
12.11.2024	22,220.00	21,850.00	22,110.00	22,060.00	6,145.00
13.11.2024	22,060.00	21,730.00	22,060.00	22,000.00	3,910.00
14.11.2024	22,780.00	21,890.00	22,000.00	22,490.00	2,734.00
17.11.2024	22,990.00	22,310.00	22,490.00	22,920.00	3,609.00
18.11.2024	23,540.00	22,880.00	22,920.00	23,130.00	5,070.00
19.11.2024	23,210.00	22,910.00	23,130.00	23,180.00	4,033.00
20.11.2024	23,440.00	23,100.00	23,180.00	23,210.00	3,585.00
21.11.2024	23,420.00	23,000.00	23,210.00	23,310.00	1,971.00
24.11.2024	23,700.00	23,310.00	23,310.00	23,580.00	2,255.00
25.11.2024	23,880.00	23,320.00	23,580.00	23,720.00	2,305.00
26.11.2024	23,880.00	23,340.00	23,720.00	23,550.00	2,584.00
27.11.2024	23,780.00	23,540.00	23,550.00	23,780.00	5,569.00
28.11.2024	23,850.00	23,220.00	23,850.00	23,490.00	1,267.00
01.12.2024	23,880.00	23,090.00	23,490.00	23,370.00	2,160.00
02.12.2024	23,440.00	22,780.00	23,370.00	22,970.00	3,298.00
03.12.2024	23,000.00	22,480.00	22,970.00	22,970.00	3,950.00
04.12.2024	23,200.00	22,700.00	22,970.00	23,150.00	2,494.00
05.12.2024	23,760.00	23,040.00	23,050.00	23,660.00	1,370.00
08.12.2024	24,500.00	23,590.00	23,880.00	24,280.00	4,162.00
09.12.2024	24,940.00	23,800.00	24,280.00	24,740.00	3,577.00
10.12.2024	25,180.00	24,340.00	24,740.00	24,760.00	2,731.00
11.12.2024	25,590.00	24,660.00	24,760.00	25,590.00	3,712.00
12.12.2024	25,590.00	25,010.00	25,590.00	25,290.00	4,190.00
15.12.2024	25,280.00	24,300.00	25,290.00	25,080.00	1,673.00
16.12.2024	25,170.00	24,430.00	25,080.00	24,940.00	7,487.00
17.12.2024	25,070.00	24,190.00	24,940.00	24,940.00	8,160.00
18.12.2024	25,080.00	24,310.00	25,080.00	24,540.00	10,773.00
19.12.2024	24,600.00	24,080.00	24,540.00	24,440.00	2,977.00
22.12.2024	24,930.00	24,430.00	24,440.00	24,850.00	1,065.00
23.12.2024	25,040.00	24,750.00	24,850.00	25,010.00	3,293.00
24.12.2024	25,440.00	24,670.00	25,010.00	25,310.00	1,897.00
25.12.2024	25,500.00	25,060.00	25,310.00	25,110.00	2,241.00
26.12.2024	25,030.00	24,000.00	25,110.00	25,000.00	5,446.00
29.12.2024	25,400.00	24,300.00	25,000.00	25,390.00	2,784.00
30.12.2024	25,450.00	25,090.00	25,390.00	25,430.00	2,286.00
31.12.2024	25,820.00	25,430.00	25,430.00	25,760.00	3,245.00
01.01.2025	26,290.00	25,660.00	25,760.00	26,010.00	2,600.00
02.01.2025	26,010.00	25,630.00	26,010.00	25,700.00	1,984.00
05.01.2025	26,310.00	25,740.00	25,700.00	26,150.00	1,391.00
06.01.2025	26,290.00	26,000.00	26,150.00	26,140.00	2,090.00
07.01.2025	26,190.00	25,530.00	26,140.00	25,570.00	1,981.00
08.01.2025	25,570.00	24,500.00	25,570.00	24,800.00	3,624.00
09.01.2025	25,570.00	24,510.00	24,800.00	25,380.00	2,002.00
12.01.2025	25,710.00	24,740.00	25,380.00	25,360.00	627.00
13.01.2025	25,700.00	25,280.00	25,360.00	25,600.00	3,330.00
14.01.2025	26,230.00	25,390.00	25,710.00	25,790.00	1,342.00
15.01.2025	26,270.00	25,460.00	25,790.00	26,230.00	1,582.00
16.01.2025	26,390.00	26,070.00	26,350.00	26,390.00	1,977.00
19.01.2025	27,000.00	26,360.00	26,360.00	26,830.00	1,561.00
20.01.2025	26,840.00	26,390.00	26,830.00	26,520.00	1,846.00
21.01.2025	26,830.00	26,180.00	26,520.00	26,420.00	921.00
22.01.2025	26,990.00	25,800.00	26,420.00	26,420.00	1,587.00
23.01.2025	26,420.00	25,420.00	26,160.00	25,650.00	6,075.00
26.01.2025	25,800.00	25,470.00	25,650.00	25,610.00	798.00
27.01.2025	25,470.00	24,980.00	25,460.00	25,030.00	4,853.00
28.01.2025	25,140.00	24,470.00	25,030.00	24,730.00	1,558.00
29.01.2025	25,150.00	24,450.00	24,730.00	24,890.00	1,768.00
30.01.2025	25,150.00	24,590.00	24,890.00	24,910.00	1,202.00
02.02.2025	25,150.00	24,820.00	24,910.00	25,110.00	607.00
03.02.2025	25,110.00	24,700.00	25,110.00	24,970.00	966.00
04.02.2025	25,200.00	24,640.00	24,970.00	24,780.00	1,472.00
05.02.2025	25,080.00	24,720.00	24,780.00	24,890.00	4,265.00
06.02.2025	25,140.00	24,010.00	25,100.00	24,010.00	18,946.00
09.02.2025	24,090.00	23,620.00	24,010.00	23,950.00	1,211.00
10.02.2025	24,460.00	23,960.00	24,260.00	24,280.00	4,535.00
11.02.2025	24,280.00	23,820.00	24,280.00	23,980.00	938.00
12.02.2025	23,960.00	23,440.00	23,980.00	23,550.00	1,898.00
13.02.2025	23,900.00	23,550.00	23,550.00	23,580.00	1,318.00
16.02.2025	24,430.00	23,110.00	23,580.00	24,430.00	1,512.00
17.02.2025	24,580.00	24,140.00	24,430.00	24,370.00	1,484.00
18.02.2025	24,700.00	24,310.00	24,370.00	24,540.00	1,250.00
19.02.2025	24,670.00	24,050.00	24,540.00	24,260.00	1,267.00
20.02.2025	24,370.00	24,020.00	24,260.00	24,090.00	1,477.00
23.02.2025	24,400.00	23,630.00	24,090.00	24,250.00	326.00
24.02.2025	24,870.00	23,730.00	24,250.00	23,940.00	807.00
25.02.2025	24,000.00	23,360.00	23,940.00	23,490.00	1,368.00
26.02.2025	23,800.00	23,360.00	23,730.00	23,530.00	634.00
27.02.2025	24,240.00	23,420.00	23,530.00	23,970.00	858.00
02.03.2025	24,100.00	23,970.00	23,970.00	24,040.00	266.00
03.03.2025	24,120.00	23,910.00	24,040.00	23,940.00	812.00
04.03.2025	24,020.00	23,060.00	23,940.00	23,180.00	1,668.00
05.03.2025	23,460.00	23,130.00	23,180.00	23,260.00	985.00
06.03.2025	23,600.00	23,000.00	23,260.00	23,040.00	1,032.00
09.03.2025	24,390.00	23,520.00	23,040.00	23,650.00	356.00
10.03.2025	23,690.00	23,240.00	23,650.00	23,410.00	756.00
11.03.2025	24,020.00	22,850.00	23,410.00	23,180.00	1,884.00
12.03.2025	23,540.00	22,930.00	23,180.00	23,180.00	1,689.00
13.03.2025	24,000.00	23,180.00	23,180.00	23,360.00	962.00
16.03.2025	23,360.00	22,910.00	23,360.00	23,250.00	569.00
17.03.2025	23,180.00	22,900.00	23,250.00	22,930.00	1,822.00
18.03.2025	23,010.00	22,710.00	22,930.00	22,760.00	802.00
19.03.2025	22,800.00	22,560.00	22,760.00	22,630.00	532.00
20.03.2025	23,390.00	22,590.00	22,630.00	22,620.00	1,739.00
23.03.2025	22,620.00	21,600.00	22,620.00	21,700.00	1,225.00
24.03.2025	22,000.00	21,410.00	21,700.00	21,750.00	999.00
25.03.2025	22,480.00	21,570.00	21,750.00	21,570.00	1,372.00
26.03.2025	21,740.00	21,420.00	21,570.00	21,530.00	1,191.00
27.03.2025	23,440.00	21,550.00	21,530.00	21,740.00	642.00
30.03.2025	22,620.00	21,240.00	21,240.00	22,190.00	472.00
31.03.2025	22,110.00	21,500.00	22,190.00	21,870.00	1,904.00
01.04.2025	22,480.00	21,980.00	22,480.00	22,140.00	648.00
02.04.2025	23,000.00	22,210.00	22,140.00	22,630.00	771.00
03.04.2025	22,630.00	22,030.00	22,630.00	22,360.00	847.00
06.04.2025	22,370.00	21,460.00	22,360.00	21,490.00	1,685.00
07.04.2025	21,490.00	20,540.00	21,490.00	20,900.00	1,949.00
08.04.2025	22,000.00	20,900.00	20,900.00	21,040.00	1,152.00
09.04.2025	21,600.00	20,450.00	21,040.00	20,490.00	829.00
10.04.2025	21,880.00	20,490.00	20,490.00	21,370.00	1,522.00
14.04.2025	21,870.00	21,050.00	21,370.00	21,280.00	1,442.00
15.04.2025	21,540.00	21,140.00	21,280.00	21,280.00	928.00
16.04.2025	21,760.00	21,310.00	21,280.00	21,600.00	535.00
17.04.2025	21,820.00	21,350.00	21,600.00	21,680.00	1,819.00
20.04.2025	21,680.00	21,440.00	21,680.00	21,590.00	1,132.00
21.04.2025	22,360.00	21,260.00	21,590.00	21,410.00	780.00
22.04.2025	21,880.00	21,410.00	21,410.00	21,610.00	1,377.00
23.04.2025	22,500.00	22,150.00	21,610.00	22,190.00	1,818.00
24.04.2025	22,300.00	21,520.00	22,190.00	21,740.00	4,864.00
27.04.2025	22,370.00	21,740.00	21,740.00	22,100.00	672.00
28.04.2025	22,140.00	21,470.00	22,100.00	21,580.00	1,710.00
29.04.2025	21,910.00	21,670.00	21,580.00	21,720.00	1,008.00
04.05.2025	21,720.00	20,850.00	21,720.00	21,090.00	1,169.00
05.05.2025	21,480.00	21,090.00	21,090.00	21,150.00	1,273.00
06.05.2025	21,600.00	20,700.00	21,150.00	20,700.00	27,095.00
07.05.2025	21,800.00	20,750.00	20,750.00	21,560.00	5,242.00
08.05.2025	22,030.00	21,400.00	21,560.00	21,600.00	1,725.00
11.05.2025	21,790.00	21,450.00	21,600.00	21,610.00	733.00
12.05.2025	21,880.00	21,510.00	21,880.00	21,540.00	778.00
13.05.2025	21,790.00	21,490.00	21,540.00	21,690.00	750.00
14.05.2025	22,400.00	21,620.00	21,690.00	22,330.00	3,680.00
15.05.2025	22,870.00	22,100.00	22,330.00	22,710.00	2,244.00
18.05.2025	23,200.00	22,640.00	22,710.00	23,080.00	2,521.00
19.05.2025	22,810.00	22,530.00	22,530.00	22,690.00	1,060.00
20.05.2025	23,080.00	22,300.00	22,690.00	22,420.00	5,597.00
21.05.2025	22,520.00	21,930.00	22,420.00	22,040.00	1,802.00
22.05.2025	21,860.00	21,500.00	22,040.00	21,590.00	901.00
25.05.2025	22,030.00	21,260.00	21,590.00	22,020.00	1,253.00
26.05.2025	23,480.00	22,300.00	22,020.00	23,010.00	137,426.00
27.05.2025	24,050.00	22,660.00	23,010.00	23,090.00	3,942.00
28.05.2025	23,460.00	22,910.00	23,090.00	23,350.00	1,571.00
29.05.2025	23,820.00	23,320.00	23,470.00	23,430.00	595.00
03.06.2025	23,760.00	23,000.00	23,570.00	23,170.00	604.00
04.06.2025	23,400.00	23,080.00	23,400.00	23,110.00	519.00
05.06.2025	23,140.00	22,760.00	23,140.00	22,920.00	1,588.00
08.06.2025	22,800.00	22,300.00	22,920.00	22,600.00	962.00
09.06.2025	22,990.00	22,380.00	22,600.00	22,650.00	511.00
10.06.2025	22,740.00	22,490.00	22,650.00	22,600.00	983.00
11.06.2025	22,920.00	22,530.00	22,600.00	22,720.00	8,430.00
12.06.2025	22,720.00	22,050.00	22,720.00	22,120.00	2,342.00
15.06.2025	22,480.00	21,260.00	22,120.00	21,900.00	176.00
16.06.2025	23,720.00	21,900.00	21,900.00	23,500.00	37,617.00
17.06.2025	24,530.00	23,480.00	23,500.00	24,410.00	17,031.00
18.06.2025	24,900.00	23,770.00	24,410.00	24,520.00	3,448.00
19.06.2025	24,930.00	24,150.00	24,520.00	24,410.00	970.00
22.06.2025	25,000.00	24,410.00	24,410.00	24,850.00	1,208.00
23.06.2025	24,990.00	24,450.00	24,850.00	24,570.00	1,692.00
24.06.2025	24,990.00	23,840.00	24,570.00	24,520.00	3,241.00
25.06.2025	24,820.00	24,290.00	24,520.00	24,820.00	2,079.00
26.06.2025	24,990.00	24,550.00	24,840.00	24,990.00	1,759.00
29.06.2025	25,000.00	24,850.00	25,000.00	25,000.00	6,693.00
30.06.2025	25,200.00	24,840.00	25,200.00	24,920.00	2,652.00
01.07.2025	25,270.00	24,600.00	24,920.00	24,900.00	3,303.00
02.07.2025	25,780.00	24,900.00	24,900.00	25,680.00	10,155.00
03.07.2025	28,270.00	25,990.00	26,000.00	27,960.00	6,214.00
06.07.2025	28,260.00	27,500.00	27,960.00	27,680.00	1,505.00
07.07.2025	27,660.00	27,030.00	27,680.00	27,240.00	2,055.00
08.07.2025	27,260.00	26,400.00	27,240.00	26,400.00	2,923.00
09.07.2025	27,130.00	26,320.00	26,400.00	27,100.00	1,955.00
10.07.2025	28,900.00	27,100.00	27,100.00	28,900.00	1,794.00
13.07.2025	29,440.00	28,200.00	28,900.00	28,790.00	932.00
14.07.2025	28,790.00	27,890.00	28,790.00	28,100.00	1,092.00
15.07.2025	29,000.00	28,410.00	28,560.00	28,990.00	26,343.00
16.07.2025	29,360.00	28,700.00	28,990.00	29,320.00	2,899.00
17.07.2025	29,800.00	29,130.00	29,800.00	29,330.00	680.00
20.07.2025	29,330.00	28,800.00	29,330.00	29,290.00	365.00
21.07.2025	30,430.00	29,120.00	29,300.00	30,160.00	1,025.00
22.07.2025	30,900.00	30,000.00	30,160.00	30,490.00	2,167.00
23.07.2025	31,360.00	30,490.00	30,490.00	31,300.00	11,770.00
24.07.2025	31,790.00	30,710.00	31,300.00	31,120.00	1,198.00
27.07.2025	31,490.00	30,510.00	31,100.00	31,240.00	929.00
28.07.2025	31,260.00	30,510.00	31,240.00	30,550.00	1,473.00
29.07.2025	30,550.00	30,030.00	30,550.00	30,200.00	820.00
30.07.2025	29,890.00	28,860.00	30,200.00	29,420.00	1,602.00
31.07.2025	30,000.00	29,000.00	29,420.00	29,630.00	796.00
04.08.2025	30,030.00	29,020.00	29,630.00	29,380.00	1,022.00
05.08.2025	29,260.00	28,130.00	29,380.00	28,740.00	2,301.00
06.08.2025	30,120.00	28,130.00	28,740.00	28,160.00	1,708.00
07.08.2025	28,920.00	27,840.00	28,160.00	28,000.00	9,541.00
10.08.2025	28,450.00	27,440.00	27,440.00	28,090.00	1,185.00
11.08.2025	28,440.00	27,770.00	28,090.00	28,060.00	1,043.00
12.08.2025	28,150.00	27,430.00	28,060.00	27,670.00	756.00
13.08.2025	28,490.00	27,400.00	27,670.00	28,270.00	1,094.00
14.08.2025	29,000.00	28,030.00	28,270.00	28,560.00	700.00
17.08.2025	28,960.00	28,300.00	28,560.00	28,630.00	196.00
18.08.2025	28,970.00	28,010.00	28,630.00	28,070.00	495.00
19.08.2025	28,650.00	27,750.00	28,070.00	28,360.00	1,252.00
20.08.2025	28,740.00	27,940.00	27,940.00	28,370.00	502.00
21.08.2025	28,460.00	28,000.00	28,370.00	28,100.00	568.00
24.08.2025	28,900.00	28,100.00	28,100.00	28,710.00	615.00
25.08.2025	28,710.00	28,090.00	28,710.00	28,420.00	3,831.00
26.08.2025	28,460.00	27,700.00	28,420.00	28,100.00	674.00
27.08.2025	28,240.00	27,550.00	28,100.00	28,100.00	1,368.00
28.08.2025	28,590.00	27,600.00	27,600.00	28,390.00	277.00
31.08.2025	28,580.00	28,040.00	28,390.00	28,350.00	206.00
01.09.2025	28,590.00	27,900.00	28,350.00	28,370.00	437.00
02.09.2025	28,810.00	28,010.00	28,370.00	28,090.00	932.00
03.09.2025	28,500.00	28,060.00	28,090.00	28,180.00	1,258.00
04.09.2025	28,970.00	28,260.00	28,180.00	28,510.00	7,129.00
07.09.2025	29,750.00	28,510.00	28,510.00	29,480.00	427.00
08.09.2025	29,750.00	29,120.00	29,480.00	29,120.00	9,474.00
09.09.2025	29,800.00	29,260.00	29,800.00	29,590.00	1,150.00
10.09.2025	29,870.00	29,430.00	29,590.00	29,740.00	375.00
11.09.2025	29,790.00	29,120.00	29,740.00	29,500.00	506.00
14.09.2025	29,500.00	28,750.00	29,500.00	29,050.00	288.00
15.09.2025	29,460.00	28,010.00	29,050.00	28,190.00	450.00
16.09.2025	28,190.00	27,260.00	28,190.00	27,600.00	592.00
16.09.2025	28,190.00	27,260.00	-99.99	28,190.00	0.00

צרו איתנו קשר *5988