גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אייאיאס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:09

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אייאיאס

IES

מניה 431015 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	22600	22600	22600	22600	0.00
09:44	22600	22600	22600	22600	0.00
09:47	22600	22600	22600	22600	0.00
09:50	22600	22600	22600	22600	0.00
09:53	22600	22600	22600	22600	0.00
09:56	22600	22600	22600	22600	0.00
09:59	22600	22600	22600	22600	0.00
10:02	22600	22600	22600	22600	0.00
10:05	22600	22600	22600	22600	0.00
10:08	22380	22380	22380	22380	1,342.00
10:11	22380	22380	22380	22380	0.00
10:14	22380	22380	22380	22380	0.00
10:17	22380	22380	22380	22380	0.00
10:20	22380	22380	22380	22380	0.00
10:23	22380	22380	22380	22380	0.00
10:26	22380	22380	22380	22380	0.00
10:29	22380	22380	22380	22380	0.00
10:32	22380	22380	22380	22380	0.00
10:35	22380	22380	22380	22380	0.00
10:38	22380	22380	22380	22380	0.00
10:41	22380	22380	22380	22380	0.00
10:44	22380	22380	22380	22380	0.00
10:47	22380	22380	22380	22380	0.00
10:50	22380	22380	22380	22380	0.00
10:53	22380	22380	22380	22380	0.00
10:56	22380	22380	22380	22380	0.00
10:59	22380	22380	22380	22380	0.00
11:02	22380	22380	22380	22380	0.00
11:05	22380	22380	22380	22380	0.00
11:08	22380	22380	22380	22380	0.00
11:11	22380	22380	22380	22380	0.00
11:14	22380	22380	22380	22380	0.00
11:17	22380	22380	22380	22380	0.00
11:20	22380	22380	22380	22380	0.00
11:23	22380	22380	22380	22380	0.00
11:26	22380	22380	22380	22380	0.00
11:29	22380	22380	22380	22380	0.00
11:32	22380	22380	22380	22380	0.00
11:35	22380	22380	22380	22380	0.00
11:38	22380	22380	22380	22380	0.00
11:41	22380	22380	22380	22380	0.00
11:44	22380	22380	22380	22380	0.00
11:47	22380	22380	22380	22380	0.00
11:50	22380	22380	22380	22380	0.00
11:53	22380	22380	22380	22380	0.00
11:56	22560	22560	22560	22560	451.00
12:02	22560	22560	22560	22560	0.00
12:05	22560	22560	22560	22560	0.00
12:08	22560	22560	22560	22560	0.00
12:11	22560	22560	22560	22560	0.00
12:17	22560	22560	22560	22560	0.00
12:20	22560	22560	22560	22560	0.00
12:23	22560	22560	22560	22560	0.00
12:26	22560	22560	22560	22560	0.00
12:29	22560	22560	22560	22560	0.00
12:32	22560	22560	22560	22560	0.00
12:35	22560	22560	22560	22560	0.00
12:38	22560	22560	22560	22560	0.00
12:41	22560	22560	22560	22560	0.00
12:44	22560	22560	22560	22560	0.00
12:47	22430	22430	22430	22430	1,345.00
12:50	22430	22430	22430	22430	0.00
12:53	22430	22430	22430	22430	0.00
12:56	22430	22430	22430	22430	0.00
12:59	22430	22430	22430	22430	0.00
13:02	22430	22430	22430	22430	0.00
13:05	22430	22430	22430	22430	0.00
13:08	22430	22430	22430	22430	0.00
13:11	22430	22430	22430	22430	0.00
13:14	22430	22430	22430	22430	0.00
13:17	22430	22430	22430	22430	0.00
13:20	22430	22430	22430	22430	0.00
13:23	22430	22430	22430	22430	0.00
13:26	22430	22430	22430	22430	0.00
13:29	22430	22430	22430	22430	0.00
13:32	22430	22430	22430	22430	0.00
13:35	22430	22430	22430	22430	0.00
13:38	22430	22430	22430	22430	0.00
13:41	22430	22430	22430	22430	0.00
13:44	22430	22430	22430	22430	0.00
13:47	22430	22430	22430	22430	448.00
13:50	22450	22450	22450	22450	1,122.00
13:53	22450	22450	22450	22450	0.00
13:56	22450	22450	22450	22450	0.00
13:59	22450	22450	22450	22450	0.00
14:02	22450	22450	22450	22450	0.00
14:05	22450	22450	22450	22450	0.00
14:11	22450	22450	22450	22450	0.00
14:14	22450	22450	22450	22450	0.00
14:20	22450	22450	22450	22450	0.00
14:23	22450	22450	22450	22450	0.00
14:26	22450	22450	22450	22450	0.00
14:29	22450	22450	22450	22450	0.00
14:32	22450	22450	22450	22450	0.00
14:35	22450	22450	22450	22450	0.00
14:38	22450	22450	22450	22450	0.00
14:41	22450	22450	22450	22450	0.00
14:44	22450	22450	22450	22450	0.00
14:47	22450	22450	22450	22450	0.00
14:50	22450	22450	22450	22450	0.00
14:53	22450	22450	22450	22450	0.00
14:56	22450	22450	22450	22450	0.00
14:59	22450	22450	22450	22450	0.00
15:02	22450	22450	22450	22450	0.00
15:05	22450	22450	22450	22450	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025 09:15	23430	23430	23430	23430	0.00
03.06.2025 09:45	23430	23430	-99.99	-99.99	0.00
03.06.2025 10:15	23780	23540	23570	23650	14,616.00
03.06.2025 10:45	23760	23600	23600	23760	9,924.00
03.06.2025 11:15	23760	23760	23760	23760	0.00
03.06.2025 11:45	23760	23760	23760	23760	0.00
03.06.2025 12:15	23760	23760	23760	23760	0.00
03.06.2025 12:45	23430	23430	23430	23430	937.00
03.06.2025 13:15	23260	23250	23260	23250	7,440.00
03.06.2025 13:45	23280	23250	23250	23280	465.00
03.06.2025 14:15	23190	23190	23190	23190	695.00
03.06.2025 14:45	23140	23140	23140	23140	5,553.00
03.06.2025 15:15	23080	23080	23080	23080	2,769.00
03.06.2025 15:45	23450	23140	23150	23450	5,111.00
03.06.2025 16:15	23420	23420	23420	23420	3,981.00
03.06.2025 16:45	23330	23330	23330	23330	1,866.00
03.06.2025 17:15	23270	23070	23120	23120	7,397.00
03.06.2025 17:45	23170	22940	23000	23170	30,809.00
04.06.2025 09:15	23170	23170	23170	23170	0.00
04.06.2025 09:45	23170	23170	-99.99	-99.99	0.00
04.06.2025 10:15	23400	23400	23400	23400	2,340.00
04.06.2025 10:45	23400	23220	23220	23400	2,804.00
04.06.2025 11:15	23400	23400	23400	23400	0.00
04.06.2025 11:45	23220	23210	23210	23220	1,392.00
04.06.2025 12:15	23200	23080	23200	23160	9,506.00
04.06.2025 12:45	23160	23160	23160	23160	0.00
04.06.2025 13:15	23220	23190	23190	23200	8,355.00
04.06.2025 13:45	23200	23200	23200	23200	0.00
04.06.2025 14:15	23210	23210	23210	23210	928.00
04.06.2025 14:45	23210	23210	23210	23210	0.00
04.06.2025 15:15	23200	23110	23200	23110	5,332.00
04.06.2025 15:45	23200	23200	23200	23200	3,016.00
04.06.2025 16:15	23110	23100	23110	23100	12,937.00
04.06.2025 16:45	23160	23100	23100	23150	10,629.00
04.06.2025 17:15	23100	23100	23100	23100	9,009.00
04.06.2025 17:45	23150	23100	23150	23110	17,333.00
05.06.2025 09:15	23110	23110	23110	23110	0.00
05.06.2025 09:45	23110	23110	-99.99	-99.99	0.00
05.06.2025 10:15	23150	23110	23140	23110	4,859.00
05.06.2025 10:45	23110	23110	23110	23110	0.00
05.06.2025 11:15	23020	22870	23020	22870	1,378.00
05.06.2025 11:45	22970	22970	22970	22970	1,148.00
05.06.2025 12:15	22960	22960	22960	22960	459.00
05.06.2025 12:45	22760	22760	22760	22760	6,828.00
05.06.2025 13:15	22860	22820	22820	22860	4,108.00
05.06.2025 13:45	22860	22860	22860	22860	0.00
05.06.2025 14:15	22870	22870	22870	22870	2,515.00
05.06.2025 14:45	22950	22950	22950	22950	1,606.00
05.06.2025 15:15	22950	22870	22870	22880	6,635.00
05.06.2025 15:45	23000	22870	22870	23000	158,795.00
05.06.2025 16:15	22990	22970	22980	22990	18,379.00
05.06.2025 16:45	22940	22890	22890	22940	3,892.00
05.06.2025 17:15	23070	22880	22890	22880	10,758.00
05.06.2025 17:45	23060	22870	22870	22920	20,626.00
08.06.2025 09:15	22920	22920	22920	22920	0.00
08.06.2025 09:45	22920	22920	-99.99	-99.99	0.00
08.06.2025 10:15	22920	22920	-99.99	-99.99	0.00
08.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 11:15	22400	22300	22300	22400	8,708.00
08.06.2025 11:45	22450	22450	22450	22450	898.00
08.06.2025 12:15	22450	22450	22450	22450	0.00
08.06.2025 12:45	22540	22540	22540	22540	901.00
08.06.2025 13:15	22540	22490	22540	22490	2,928.00
08.06.2025 13:45	22480	22460	22480	22470	5,615.00
08.06.2025 14:15	22600	22470	22470	22600	5,190.00
08.06.2025 14:45	22800	22590	22590	22800	13,145.00
08.06.2025 15:15	22600	22600	22600	22600	6,554.00
08.06.2025 15:45	23150	22600	22610	22610	3,616.00
08.06.2025 16:15	22600	22600	22600	22600	133,792.00
08.06.2025 16:45	22600	22600	22600	22600	0.00
08.06.2025 17:15	22600	22600	22600	22600	0.00
08.06.2025 17:45	22600	22600	22600	22600	0.00
09.06.2025 09:15	22600	22600	22600	22600	0.00
09.06.2025 09:45	22600	22600	-99.99	-99.99	0.00
09.06.2025 10:15	22600	22380	22600	22380	1,568.00
09.06.2025 10:45	22380	22380	22380	22380	0.00
09.06.2025 11:15	22380	22380	22380	22380	0.00
09.06.2025 11:45	22380	22380	22380	22380	0.00
09.06.2025 12:15	22560	22560	22560	22560	451.00
09.06.2025 12:45	22520	22520	22520	22520	1,801.00
09.06.2025 13:15	22430	22430	22430	22430	1,345.00
09.06.2025 13:45	22430	22430	22430	22430	0.00
09.06.2025 14:15	22450	22430	22430	22450	5,612.00
09.06.2025 14:45	22450	22450	22450	22450	0.00
09.06.2025 15:15	22450	22450	22450	22450	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024	19,570.00	18,890.00	18,890.00	19,480.00	17,533.00
13.06.2024	20,000.00	19,480.00	19,480.00	20,000.00	1,787.00
16.06.2024	20,240.00	19,560.00	20,000.00	19,830.00	1,171.00
17.06.2024	20,300.00	19,710.00	19,830.00	20,060.00	2,554.00
18.06.2024	20,060.00	19,430.00	20,060.00	19,970.00	3,628.00
19.06.2024	20,160.00	19,650.00	19,970.00	19,720.00	2,427.00
20.06.2024	19,990.00	19,060.00	19,720.00	19,060.00	6,314.00
23.06.2024	19,470.00	19,010.00	19,060.00	19,040.00	7,512.00
24.06.2024	19,350.00	18,800.00	19,040.00	19,090.00	1,844.00
25.06.2024	19,450.00	19,010.00	19,090.00	19,040.00	1,256.00
26.06.2024	19,380.00	19,050.00	19,050.00	19,320.00	860.00
27.06.2024	19,430.00	18,900.00	19,040.00	19,120.00	1,580.00
30.06.2024	19,490.00	18,900.00	19,120.00	19,190.00	1,398.00
01.07.2024	19,790.00	19,020.00	19,190.00	19,320.00	1,881.00
02.07.2024	19,500.00	19,030.00	19,320.00	19,120.00	1,493.00
03.07.2024	19,700.00	19,120.00	19,120.00	19,470.00	2,043.00
04.07.2024	20,070.00	19,660.00	19,470.00	19,900.00	3,434.00
07.07.2024	20,990.00	19,890.00	19,900.00	20,640.00	3,736.00
08.07.2024	20,870.00	20,350.00	20,640.00	20,700.00	1,164.00
09.07.2024	21,330.00	20,670.00	20,700.00	21,130.00	1,614.00
10.07.2024	21,130.00	20,610.00	21,130.00	20,760.00	1,409.00
11.07.2024	21,440.00	21,130.00	21,440.00	21,280.00	1,672.00
14.07.2024	21,340.00	20,730.00	21,280.00	21,000.00	999.00
15.07.2024	21,730.00	20,550.00	21,000.00	21,730.00	2,625.00
16.07.2024	21,750.00	21,480.00	21,730.00	21,730.00	2,518.00
17.07.2024	21,730.00	21,300.00	21,730.00	21,480.00	1,138.00
18.07.2024	21,650.00	21,300.00	21,480.00	21,580.00	1,427.00
21.07.2024	21,630.00	21,040.00	21,630.00	21,130.00	725.00
22.07.2024	21,520.00	21,070.00	21,130.00	21,180.00	1,023.00
23.07.2024	21,720.00	21,200.00	21,720.00	21,600.00	1,687.00
24.07.2024	21,760.00	21,310.00	21,600.00	21,720.00	2,675.00
25.07.2024	21,780.00	21,490.00	21,720.00	21,720.00	1,927.00
28.07.2024	21,740.00	21,050.00	21,720.00	21,420.00	1,969.00
29.07.2024	22,500.00	21,050.00	22,500.00	21,100.00	1,579.00
30.07.2024	21,160.00	20,600.00	21,100.00	20,760.00	1,742.00
31.07.2024	21,030.00	20,390.00	20,390.00	20,880.00	1,270.00
01.08.2024	20,990.00	19,450.00	19,450.00	19,830.00	25,743.00
04.08.2024	20,410.00	19,440.00	19,830.00	19,940.00	1,934.00
05.08.2024	20,300.00	19,600.00	19,600.00	19,950.00	3,100.00
06.08.2024	20,550.00	19,700.00	20,550.00	20,190.00	1,305.00
07.08.2024	20,750.00	20,100.00	20,190.00	20,720.00	1,902.00
08.08.2024	21,010.00	20,370.00	20,720.00	20,720.00	1,279.00
11.08.2024	20,940.00	20,680.00	20,720.00	20,750.00	380.00
12.08.2024	20,910.00	20,250.00	20,250.00	20,580.00	2,670.00
14.08.2024	20,900.00	20,150.00	20,580.00	20,380.00	2,230.00
15.08.2024	20,690.00	20,170.00	20,380.00	20,600.00	3,610.00
18.08.2024	20,860.00	20,570.00	20,600.00	20,610.00	1,659.00
19.08.2024	20,780.00	20,270.00	20,610.00	20,640.00	2,322.00
20.08.2024	20,840.00	20,200.00	20,640.00	20,250.00	4,730.00
21.08.2024	20,470.00	19,960.00	20,250.00	20,370.00	1,341.00
22.08.2024	20,990.00	20,140.00	20,370.00	20,610.00	1,278.00
25.08.2024	21,490.00	20,960.00	20,610.00	21,010.00	852.00
26.08.2024	21,450.00	20,580.00	21,010.00	20,770.00	2,753.00
27.08.2024	20,920.00	20,300.00	20,770.00	20,510.00	1,422.00
28.08.2024	20,890.00	20,280.00	20,510.00	20,640.00	1,984.00
29.08.2024	20,890.00	20,640.00	20,640.00	20,820.00	1,116.00
01.09.2024	21,350.00	20,780.00	20,820.00	20,780.00	967.00
02.09.2024	20,830.00	20,530.00	20,780.00	20,620.00	14,401.00
03.09.2024	20,700.00	20,420.00	20,620.00	20,440.00	1,715.00
04.09.2024	20,760.00	20,260.00	20,440.00	20,340.00	16,171.00
05.09.2024	20,850.00	20,120.00	20,340.00	20,780.00	1,158.00
08.09.2024	20,980.00	20,370.00	20,780.00	20,440.00	881.00
09.09.2024	20,520.00	19,960.00	20,440.00	20,090.00	1,264.00
10.09.2024	20,500.00	19,920.00	20,090.00	20,210.00	1,105.00
11.09.2024	20,440.00	20,050.00	20,210.00	20,190.00	730.00
12.09.2024	20,800.00	20,030.00	20,190.00	20,690.00	1,750.00
15.09.2024	21,350.00	20,690.00	20,690.00	20,830.00	689.00
16.09.2024	20,980.00	20,010.00	20,830.00	20,140.00	2,336.00
17.09.2024	20,290.00	19,160.00	20,140.00	19,570.00	4,141.00
18.09.2024	20,330.00	19,460.00	19,570.00	19,560.00	28,199.00
19.09.2024	20,010.00	19,110.00	19,320.00	19,110.00	13,967.00
22.09.2024	19,800.00	18,810.00	19,110.00	19,190.00	1,609.00
23.09.2024	19,360.00	18,990.00	19,200.00	19,030.00	2,055.00
24.09.2024	19,910.00	19,030.00	19,030.00	19,880.00	3,345.00
25.09.2024	20,080.00	19,440.00	19,880.00	19,750.00	1,811.00
26.09.2024	20,500.00	19,810.00	20,240.00	19,990.00	13,632.00
29.09.2024	20,360.00	19,990.00	19,990.00	20,130.00	1,358.00
30.09.2024	20,350.00	19,860.00	20,130.00	20,160.00	2,997.00
01.10.2024	20,930.00	19,750.00	20,160.00	20,050.00	4,233.00
06.10.2024	20,390.00	19,750.00	19,750.00	20,260.00	1,558.00
07.10.2024	20,760.00	20,020.00	20,260.00	20,230.00	5,812.00
08.10.2024	20,280.00	19,810.00	20,230.00	19,940.00	2,689.00
09.10.2024	20,070.00	19,520.00	19,940.00	19,570.00	3,948.00
10.10.2024	19,800.00	18,860.00	19,570.00	19,050.00	9,696.00
13.10.2024	19,640.00	18,630.00	19,050.00	18,780.00	2,266.00
14.10.2024	19,190.00	18,560.00	18,780.00	18,580.00	3,820.00
15.10.2024	19,190.00	18,550.00	18,580.00	18,700.00	5,102.00
20.10.2024	19,370.00	18,900.00	19,190.00	19,190.00	2,057.00
21.10.2024	19,200.00	18,850.00	19,190.00	19,060.00	3,455.00
22.10.2024	19,400.00	18,840.00	19,400.00	18,880.00	1,586.00
27.10.2024	19,310.00	18,880.00	18,880.00	19,210.00	10,189.00
28.10.2024	19,670.00	19,140.00	19,210.00	19,580.00	5,886.00
29.10.2024	19,970.00	19,580.00	19,580.00	19,920.00	4,721.00
30.10.2024	20,290.00	19,850.00	19,850.00	20,210.00	6,292.00
31.10.2024	20,130.00	19,800.00	20,210.00	19,890.00	23,710.00
03.11.2024	19,890.00	19,520.00	19,890.00	19,710.00	6,904.00
04.11.2024	19,960.00	19,710.00	19,710.00	19,760.00	4,881.00
05.11.2024	20,020.00	19,700.00	19,700.00	20,020.00	14,584.00
06.11.2024	20,990.00	20,180.00	20,180.00	20,450.00	13,867.00
07.11.2024	21,470.00	20,150.00	20,450.00	21,470.00	221,580.00
10.11.2024	21,900.00	21,470.00	21,470.00	21,780.00	17,480.00
11.11.2024	22,410.00	21,780.00	21,780.00	22,110.00	7,723.00
12.11.2024	22,220.00	21,850.00	22,110.00	22,060.00	6,145.00
13.11.2024	22,060.00	21,730.00	22,060.00	22,000.00	3,910.00
14.11.2024	22,780.00	21,890.00	22,000.00	22,490.00	2,734.00
17.11.2024	22,990.00	22,310.00	22,490.00	22,920.00	3,609.00
18.11.2024	23,540.00	22,880.00	22,920.00	23,130.00	5,070.00
19.11.2024	23,210.00	22,910.00	23,130.00	23,180.00	4,033.00
20.11.2024	23,440.00	23,100.00	23,180.00	23,210.00	3,585.00
21.11.2024	23,420.00	23,000.00	23,210.00	23,310.00	1,971.00
24.11.2024	23,700.00	23,310.00	23,310.00	23,580.00	2,255.00
25.11.2024	23,880.00	23,320.00	23,580.00	23,720.00	2,305.00
26.11.2024	23,880.00	23,340.00	23,720.00	23,550.00	2,584.00
27.11.2024	23,780.00	23,540.00	23,550.00	23,780.00	5,569.00
28.11.2024	23,850.00	23,220.00	23,850.00	23,490.00	1,267.00
01.12.2024	23,880.00	23,090.00	23,490.00	23,370.00	2,160.00
02.12.2024	23,440.00	22,780.00	23,370.00	22,970.00	3,298.00
03.12.2024	23,000.00	22,480.00	22,970.00	22,970.00	3,950.00
04.12.2024	23,200.00	22,700.00	22,970.00	23,150.00	2,494.00
05.12.2024	23,760.00	23,040.00	23,050.00	23,660.00	1,370.00
08.12.2024	24,500.00	23,590.00	23,880.00	24,280.00	4,162.00
09.12.2024	24,940.00	23,800.00	24,280.00	24,740.00	3,577.00
10.12.2024	25,180.00	24,340.00	24,740.00	24,760.00	2,731.00
11.12.2024	25,590.00	24,660.00	24,760.00	25,590.00	3,712.00
12.12.2024	25,590.00	25,010.00	25,590.00	25,290.00	4,190.00
15.12.2024	25,280.00	24,300.00	25,290.00	25,080.00	1,673.00
16.12.2024	25,170.00	24,430.00	25,080.00	24,940.00	7,487.00
17.12.2024	25,070.00	24,190.00	24,940.00	24,940.00	8,160.00
18.12.2024	25,080.00	24,310.00	25,080.00	24,540.00	10,773.00
19.12.2024	24,600.00	24,080.00	24,540.00	24,440.00	2,977.00
22.12.2024	24,930.00	24,430.00	24,440.00	24,850.00	1,065.00
23.12.2024	25,040.00	24,750.00	24,850.00	25,010.00	3,293.00
24.12.2024	25,440.00	24,670.00	25,010.00	25,310.00	1,897.00
25.12.2024	25,500.00	25,060.00	25,310.00	25,110.00	2,241.00
26.12.2024	25,030.00	24,000.00	25,110.00	25,000.00	5,446.00
29.12.2024	25,400.00	24,300.00	25,000.00	25,390.00	2,784.00
30.12.2024	25,450.00	25,090.00	25,390.00	25,430.00	2,286.00
31.12.2024	25,820.00	25,430.00	25,430.00	25,760.00	3,245.00
01.01.2025	26,290.00	25,660.00	25,760.00	26,010.00	2,600.00
02.01.2025	26,010.00	25,630.00	26,010.00	25,700.00	1,984.00
05.01.2025	26,310.00	25,740.00	25,700.00	26,150.00	1,391.00
06.01.2025	26,290.00	26,000.00	26,150.00	26,140.00	2,090.00
07.01.2025	26,190.00	25,530.00	26,140.00	25,570.00	1,981.00
08.01.2025	25,570.00	24,500.00	25,570.00	24,800.00	3,624.00
09.01.2025	25,570.00	24,510.00	24,800.00	25,380.00	2,002.00
12.01.2025	25,710.00	24,740.00	25,380.00	25,360.00	627.00
13.01.2025	25,700.00	25,280.00	25,360.00	25,600.00	3,330.00
14.01.2025	26,230.00	25,390.00	25,710.00	25,790.00	1,342.00
15.01.2025	26,270.00	25,460.00	25,790.00	26,230.00	1,582.00
16.01.2025	26,390.00	26,070.00	26,350.00	26,390.00	1,977.00
19.01.2025	27,000.00	26,360.00	26,360.00	26,830.00	1,561.00
20.01.2025	26,840.00	26,390.00	26,830.00	26,520.00	1,846.00
21.01.2025	26,830.00	26,180.00	26,520.00	26,420.00	921.00
22.01.2025	26,990.00	25,800.00	26,420.00	26,420.00	1,587.00
23.01.2025	26,420.00	25,420.00	26,160.00	25,650.00	6,075.00
26.01.2025	25,800.00	25,470.00	25,650.00	25,610.00	798.00
27.01.2025	25,470.00	24,980.00	25,460.00	25,030.00	4,853.00
28.01.2025	25,140.00	24,470.00	25,030.00	24,730.00	1,558.00
29.01.2025	25,150.00	24,450.00	24,730.00	24,890.00	1,768.00
30.01.2025	25,150.00	24,590.00	24,890.00	24,910.00	1,202.00
02.02.2025	25,150.00	24,820.00	24,910.00	25,110.00	607.00
03.02.2025	25,110.00	24,700.00	25,110.00	24,970.00	966.00
04.02.2025	25,200.00	24,640.00	24,970.00	24,780.00	1,472.00
05.02.2025	25,080.00	24,720.00	24,780.00	24,890.00	4,265.00
06.02.2025	25,140.00	24,010.00	25,100.00	24,010.00	18,946.00
09.02.2025	24,090.00	23,620.00	24,010.00	23,950.00	1,211.00
10.02.2025	24,460.00	23,960.00	24,260.00	24,280.00	4,535.00
11.02.2025	24,280.00	23,820.00	24,280.00	23,980.00	938.00
12.02.2025	23,960.00	23,440.00	23,980.00	23,550.00	1,898.00
13.02.2025	23,900.00	23,550.00	23,550.00	23,580.00	1,318.00
16.02.2025	24,430.00	23,110.00	23,580.00	24,430.00	1,512.00
17.02.2025	24,580.00	24,140.00	24,430.00	24,370.00	1,484.00
18.02.2025	24,700.00	24,310.00	24,370.00	24,540.00	1,250.00
19.02.2025	24,670.00	24,050.00	24,540.00	24,260.00	1,267.00
20.02.2025	24,370.00	24,020.00	24,260.00	24,090.00	1,477.00
23.02.2025	24,400.00	23,630.00	24,090.00	24,250.00	326.00
24.02.2025	24,870.00	23,730.00	24,250.00	23,940.00	807.00
25.02.2025	24,000.00	23,360.00	23,940.00	23,490.00	1,368.00
26.02.2025	23,800.00	23,360.00	23,730.00	23,530.00	634.00
27.02.2025	24,240.00	23,420.00	23,530.00	23,970.00	858.00
02.03.2025	24,100.00	23,970.00	23,970.00	24,040.00	266.00
03.03.2025	24,120.00	23,910.00	24,040.00	23,940.00	812.00
04.03.2025	24,020.00	23,060.00	23,940.00	23,180.00	1,668.00
05.03.2025	23,460.00	23,130.00	23,180.00	23,260.00	985.00
06.03.2025	23,600.00	23,000.00	23,260.00	23,040.00	1,032.00
09.03.2025	24,390.00	23,520.00	23,040.00	23,650.00	356.00
10.03.2025	23,690.00	23,240.00	23,650.00	23,410.00	756.00
11.03.2025	24,020.00	22,850.00	23,410.00	23,180.00	1,884.00
12.03.2025	23,540.00	22,930.00	23,180.00	23,180.00	1,689.00
13.03.2025	24,000.00	23,180.00	23,180.00	23,360.00	962.00
16.03.2025	23,360.00	22,910.00	23,360.00	23,250.00	569.00
17.03.2025	23,180.00	22,900.00	23,250.00	22,930.00	1,822.00
18.03.2025	23,010.00	22,710.00	22,930.00	22,760.00	802.00
19.03.2025	22,800.00	22,560.00	22,760.00	22,630.00	532.00
20.03.2025	23,390.00	22,590.00	22,630.00	22,620.00	1,739.00
23.03.2025	22,620.00	21,600.00	22,620.00	21,700.00	1,225.00
24.03.2025	22,000.00	21,410.00	21,700.00	21,750.00	999.00
25.03.2025	22,480.00	21,570.00	21,750.00	21,570.00	1,372.00
26.03.2025	21,740.00	21,420.00	21,570.00	21,530.00	1,191.00
27.03.2025	23,440.00	21,550.00	21,530.00	21,740.00	642.00
30.03.2025	22,620.00	21,240.00	21,240.00	22,190.00	472.00
31.03.2025	22,110.00	21,500.00	22,190.00	21,870.00	1,904.00
01.04.2025	22,480.00	21,980.00	22,480.00	22,140.00	648.00
02.04.2025	23,000.00	22,210.00	22,140.00	22,630.00	771.00
03.04.2025	22,630.00	22,030.00	22,630.00	22,360.00	847.00
06.04.2025	22,370.00	21,460.00	22,360.00	21,490.00	1,685.00
07.04.2025	21,490.00	20,540.00	21,490.00	20,900.00	1,949.00
08.04.2025	22,000.00	20,900.00	20,900.00	21,040.00	1,152.00
09.04.2025	21,600.00	20,450.00	21,040.00	20,490.00	829.00
10.04.2025	21,880.00	20,490.00	20,490.00	21,370.00	1,522.00
14.04.2025	21,870.00	21,050.00	21,370.00	21,280.00	1,442.00
15.04.2025	21,540.00	21,140.00	21,280.00	21,280.00	928.00
16.04.2025	21,760.00	21,310.00	21,280.00	21,600.00	535.00
17.04.2025	21,820.00	21,350.00	21,600.00	21,680.00	1,819.00
20.04.2025	21,680.00	21,440.00	21,680.00	21,590.00	1,132.00
21.04.2025	22,360.00	21,260.00	21,590.00	21,410.00	780.00
22.04.2025	21,880.00	21,410.00	21,410.00	21,610.00	1,377.00
23.04.2025	22,500.00	22,150.00	21,610.00	22,190.00	1,818.00
24.04.2025	22,300.00	21,520.00	22,190.00	21,740.00	4,864.00
27.04.2025	22,370.00	21,740.00	21,740.00	22,100.00	672.00
28.04.2025	22,140.00	21,470.00	22,100.00	21,580.00	1,710.00
29.04.2025	21,910.00	21,670.00	21,580.00	21,720.00	1,008.00
04.05.2025	21,720.00	20,850.00	21,720.00	21,090.00	1,169.00
05.05.2025	21,480.00	21,090.00	21,090.00	21,150.00	1,273.00
06.05.2025	21,600.00	20,700.00	21,150.00	20,700.00	27,095.00
07.05.2025	21,800.00	20,750.00	20,750.00	21,560.00	5,242.00
08.05.2025	22,030.00	21,400.00	21,560.00	21,600.00	1,725.00
11.05.2025	21,790.00	21,450.00	21,600.00	21,610.00	733.00
12.05.2025	21,880.00	21,510.00	21,880.00	21,540.00	778.00
13.05.2025	21,790.00	21,490.00	21,540.00	21,690.00	750.00
14.05.2025	22,400.00	21,620.00	21,690.00	22,330.00	3,680.00
15.05.2025	22,870.00	22,100.00	22,330.00	22,710.00	2,244.00
18.05.2025	23,200.00	22,640.00	22,710.00	23,080.00	2,521.00
19.05.2025	22,810.00	22,530.00	22,530.00	22,690.00	1,060.00
20.05.2025	23,080.00	22,300.00	22,690.00	22,420.00	5,597.00
21.05.2025	22,520.00	21,930.00	22,420.00	22,040.00	1,802.00
22.05.2025	21,860.00	21,500.00	22,040.00	21,590.00	901.00
25.05.2025	22,030.00	21,260.00	21,590.00	22,020.00	1,253.00
26.05.2025	23,480.00	22,300.00	22,020.00	23,010.00	137,426.00
27.05.2025	24,050.00	22,660.00	23,010.00	23,090.00	3,942.00
28.05.2025	23,460.00	22,910.00	23,090.00	23,350.00	1,571.00
29.05.2025	23,820.00	23,320.00	23,470.00	23,430.00	595.00
03.06.2025	23,760.00	23,000.00	23,570.00	23,170.00	604.00
04.06.2025	23,400.00	23,080.00	23,400.00	23,110.00	519.00
05.06.2025	23,140.00	22,760.00	23,140.00	22,920.00	1,588.00
08.06.2025	22,800.00	22,300.00	22,920.00	22,600.00	962.00
09.06.2025	22,600.00	22,380.00	-99.99	22,600.00	0.00

צרו איתנו קשר *5988