גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אייאיאס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אייאיאס

IES

מניה 431015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:50	64380	64380	64380	64380	0.00
09:53	64800	64800	64800	64800	0.00
10:08	64110	64110	64110	64110	641.00
10:26	64610	64610	64610	64610	646.00
10:35	64950	64950	64950	64950	649.00
10:56	65580	65310	65580	65320	13,742.00
11:14	65300	65300	65300	65300	2,612.00
11:32	64860	64860	64860	64860	4,540.00
11:56	65090	65090	65090	65090	2,603.00
12:23	65130	65130	65130	65130	651.00
14:17	65000	64770	65000	64770	3,243.00
15:05	64510	64510	64510	64510	645.00
15:35	64330	64330	64330	64330	5,146.00
15:56	64300	64300	64300	64300	643.00
16:32	64260	64220	64260	64220	1,284.00
16:53	64260	64100	64110	64260	3,209.00
17:23	64610	64610	64610	64610	569,860.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2026 09:15	65410	65410	65410	65410	0.00
13.08.2026 09:45	65410	65410	-99.99	-99.99	0.00
13.08.2026 10:15	65410	63980	64000	64360	3,203.00
13.08.2026 10:45	65410	64350	64350	65410	41,657.00
13.08.2026 11:15	66620	65680	66090	65680	46,906.00
13.08.2026 11:45	65800	65560	65660	65780	23,005.00
13.08.2026 12:15	65800	65330	65800	65450	23,586.00
13.08.2026 12:45	65460	65380	65450	65380	23,553.00
13.08.2026 13:15	65450	65380	65380	65440	20,933.00
13.08.2026 13:45	65310	65130	65310	65130	35,844.00
13.08.2026 14:15	65370	65130	65130	65370	7,173.00
13.08.2026 14:45	65280	65160	65210	65280	27,397.00
13.08.2026 15:15	65220	64900	65220	64920	29,911.00
13.08.2026 15:45	64920	64670	64910	64750	49,271.00
13.08.2026 16:15	65400	64600	64620	65340	210,766.00
13.08.2026 16:45	65440	64930	65300	64930	69,699.00
13.08.2026 17:15	66020	64780	65080	65200	117,644.00
13.08.2026 17:45	67680	65360	65420	65420	440,930.00
14.08.2026 09:15	65420	65420	65420	65420	0.00
14.08.2026 09:45	65420	65420	-99.99	-99.99	0.00
14.08.2026 10:15	66260	64750	66260	65570	9,803.00
14.08.2026 10:45	65330	64550	65330	64720	38,295.00
14.08.2026 11:15	64720	64480	64710	64520	23,872.00
14.08.2026 11:45	64300	63850	64300	63970	96,897.00
14.08.2026 12:15	64220	63750	64030	63760	89,586.00
14.08.2026 12:45	64990	63460	63600	64990	245,796.00
14.08.2026 13:15	65710	65070	65100	65600	77,228.00
14.08.2026 13:45	65990	65130	65610	65280	278,452.00
14.08.2026 14:15	65280	65280	65280	65280	0.00
14.08.2026 14:45	65280	65280	65280	65280	0.00
14.08.2026 15:15	65280	65280	65280	65280	0.00
14.08.2026 15:45	65280	65280	65280	65280	0.00
14.08.2026 16:15	65280	65280	65280	65280	0.00
14.08.2026 16:45	65280	65280	65280	65280	0.00
14.08.2026 17:15	65280	65280	65280	65280	0.00
14.08.2026 17:45	65280	65280	65280	65280	0.00
17.08.2026 09:15	65280	65280	65280	65280	0.00
17.08.2026 09:45	65280	65280	-99.99	-99.99	0.00
17.08.2026 10:15	65330	65280	65280	65330	4,571.00
17.08.2026 10:45	65330	64640	65330	64750	55,840.00
17.08.2026 11:15	64740	64460	64740	64520	27,774.00
17.08.2026 11:45	64680	64200	64670	64210	23,839.00
17.08.2026 12:15	64150	63930	64150	64100	32,006.00
17.08.2026 12:45	64210	63860	64210	63960	36,510.00
17.08.2026 13:15	64050	63560	63960	63620	44,002.00
17.08.2026 13:45	63930	63490	63540	63490	45,854.00
17.08.2026 14:15	63800	63290	63550	63790	55,252.00
17.08.2026 14:45	64150	63560	63990	64150	61,908.00
17.08.2026 15:15	64340	64090	64200	64250	14,769.00
17.08.2026 15:45	64160	63670	64160	63670	22,386.00
17.08.2026 16:15	63830	63520	63770	63770	57,983.00
17.08.2026 16:45	64360	63600	63770	64130	148,167.00
17.08.2026 17:15	64210	63640	64120	64000	166,964.00
17.08.2026 17:45	63800	63800	63800	63800	1,062,908.00
18.08.2026 09:15	63800	63800	63800	63800	0.00
18.08.2026 09:45	63800	63800	-99.99	-99.99	0.00
18.08.2026 10:15	63800	63020	63800	63320	15,186.00
18.08.2026 10:45	63050	62580	63050	62580	21,357.00
18.08.2026 11:15	62790	61890	62340	62750	193,162.00
18.08.2026 11:45	62830	62380	62750	62520	56,325.00
18.08.2026 12:15	63220	62420	62490	62880	125,627.00
18.08.2026 12:45	63770	62050	62840	62910	118,037.00
18.08.2026 13:15	63010	62460	63010	62570	47,630.00
18.08.2026 13:45	63210	62570	62730	63160	58,581.00
18.08.2026 14:15	63600	63080	63330	63390	60,791.00
18.08.2026 14:45	63730	63410	63520	63650	31,776.00
18.08.2026 15:15	64240	63630	63650	64240	29,335.00
18.08.2026 15:45	64330	63930	64060	63930	39,104.00
18.08.2026 16:15	63970	63500	63830	63780	50,969.00
18.08.2026 16:45	64400	63670	63780	63940	83,117.00
18.08.2026 17:15	64620	63770	63770	64360	58,880.00
18.08.2026 17:45	65860	63430	64380	64380	461,604.00
19.08.2026 09:15	64380	64380	64380	64380	0.00
19.08.2026 09:45	64380	64380	-99.99	-99.99	0.00
19.08.2026 10:15	64800	64110	64770	64550	11,626.00
19.08.2026 10:45	65020	64200	64200	64920	20,093.00
19.08.2026 11:15	65580	65040	65100	65300	83,600.00
19.08.2026 11:45	65440	64860	65300	65440	40,479.00
19.08.2026 12:15	65440	64940	65440	65020	78,934.00
19.08.2026 12:45	65240	64910	65240	65050	34,504.00
19.08.2026 13:15	65490	65010	65050	65080	43,044.00
19.08.2026 13:45	65260	64920	65080	65260	27,316.00
19.08.2026 14:15	65290	64840	65260	64840	13,669.00
19.08.2026 14:45	65230	64600	65230	64600	48,652.00
19.08.2026 15:15	64530	64360	64500	64460	14,178.00
19.08.2026 15:45	64860	64150	64290	64860	26,377.00
19.08.2026 16:15	64730	64180	64730	64660	32,859.00
19.08.2026 16:45	64550	64220	64550	64500	22,541.00
19.08.2026 17:15	64570	63840	64570	64180	53,274.00
19.08.2026 17:45	65930	64610	64610	64610	569,860.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	28,460.00	28,000.00	28,370.00	28,100.00	568.00
24.08.2025	28,900.00	28,100.00	28,100.00	28,710.00	615.00
25.08.2025	28,710.00	28,090.00	28,710.00	28,420.00	3,831.00
26.08.2025	28,460.00	27,700.00	28,420.00	28,100.00	674.00
27.08.2025	28,240.00	27,550.00	28,100.00	28,100.00	1,368.00
28.08.2025	28,590.00	27,600.00	27,600.00	28,390.00	277.00
31.08.2025	28,580.00	28,040.00	28,390.00	28,350.00	206.00
01.09.2025	28,590.00	27,900.00	28,350.00	28,370.00	437.00
02.09.2025	28,810.00	28,010.00	28,370.00	28,090.00	932.00
03.09.2025	28,500.00	28,060.00	28,090.00	28,180.00	1,258.00
04.09.2025	28,970.00	28,260.00	28,180.00	28,510.00	7,129.00
07.09.2025	29,750.00	28,510.00	28,510.00	29,480.00	427.00
08.09.2025	29,750.00	29,120.00	29,480.00	29,120.00	9,474.00
09.09.2025	29,800.00	29,260.00	29,800.00	29,590.00	1,150.00
10.09.2025	29,870.00	29,430.00	29,590.00	29,740.00	375.00
11.09.2025	29,790.00	29,120.00	29,740.00	29,500.00	506.00
14.09.2025	29,500.00	28,750.00	29,500.00	29,050.00	288.00
15.09.2025	29,460.00	28,010.00	29,050.00	28,190.00	450.00
16.09.2025	28,190.00	27,260.00	28,190.00	27,600.00	592.00
17.09.2025	28,250.00	27,260.00	27,600.00	27,420.00	945.00
18.09.2025	28,170.00	26,890.00	27,420.00	27,680.00	1,769.00
21.09.2025	27,880.00	27,120.00	27,680.00	27,480.00	567.00
25.09.2025	28,180.00	27,470.00	27,480.00	27,570.00	472.00
28.09.2025	28,990.00	27,870.00	27,570.00	28,910.00	1,217.00
29.09.2025	29,800.00	28,340.00	28,910.00	29,700.00	2,865.00
30.09.2025	30,200.00	29,790.00	29,800.00	30,100.00	1,708.00
05.10.2025	31,000.00	29,470.00	31,000.00	30,190.00	613.00
08.10.2025	30,190.00	28,800.00	30,190.00	29,990.00	1,095.00
09.10.2025	31,000.00	30,000.00	30,100.00	31,000.00	2,392.00
12.10.2025	32,490.00	28,100.00	31,000.00	31,220.00	867.00
15.10.2025	31,500.00	30,590.00	31,500.00	31,070.00	1,812.00
16.10.2025	31,460.00	29,950.00	31,070.00	30,760.00	1,155.00
19.10.2025	31,270.00	30,250.00	30,760.00	30,450.00	992.00
20.10.2025	30,450.00	29,750.00	30,450.00	29,750.00	812.00
21.10.2025	31,000.00	28,880.00	31,000.00	28,990.00	633.00
22.10.2025	29,220.00	28,870.00	28,990.00	29,070.00	538.00
23.10.2025	30,440.00	29,500.00	29,070.00	30,220.00	1,219.00
26.10.2025	31,300.00	30,610.00	31,300.00	30,960.00	624.00
27.10.2025	31,090.00	30,730.00	30,960.00	30,950.00	652.00
28.10.2025	31,080.00	30,330.00	30,950.00	30,730.00	530.00
29.10.2025	30,730.00	30,580.00	30,730.00	30,730.00	1,477.00
30.10.2025	31,960.00	29,940.00	30,730.00	31,400.00	7,837.00
02.11.2025	32,300.00	31,110.00	31,400.00	31,620.00	1,030.00
03.11.2025	31,990.00	31,340.00	31,620.00	31,640.00	686.00
04.11.2025	32,310.00	31,100.00	31,640.00	32,250.00	5,598.00
05.11.2025	32,970.00	31,000.00	32,250.00	32,940.00	2,409.00
06.11.2025	32,960.00	32,770.00	32,940.00	32,770.00	1,821.00
09.11.2025	33,000.00	31,600.00	32,770.00	32,990.00	5,458.00
10.11.2025	32,990.00	32,590.00	32,990.00	32,810.00	509.00
11.11.2025	32,990.00	32,270.00	32,810.00	32,900.00	2,381.00
12.11.2025	33,320.00	32,420.00	32,900.00	33,070.00	1,733.00
13.11.2025	33,310.00	32,690.00	33,310.00	33,290.00	2,934.00
16.11.2025	34,400.00	33,190.00	33,290.00	33,970.00	3,549.00
17.11.2025	34,170.00	33,450.00	33,970.00	33,790.00	1,149.00
18.11.2025	33,680.00	32,550.00	33,790.00	33,600.00	2,830.00
19.11.2025	33,550.00	33,180.00	33,600.00	33,380.00	715.00
20.11.2025	33,780.00	32,020.00	32,020.00	33,600.00	2,044.00
23.11.2025	33,480.00	32,200.00	33,600.00	33,070.00	630.00
24.11.2025	33,460.00	32,890.00	33,070.00	33,050.00	416.00
25.11.2025	33,480.00	32,030.00	33,050.00	32,760.00	513.00
26.11.2025	33,140.00	32,390.00	32,760.00	32,570.00	12,215.00
27.11.2025	33,400.00	32,250.00	32,570.00	33,320.00	7,860.00
30.11.2025	35,100.00	33,010.00	35,100.00	34,590.00	774.00
01.12.2025	34,730.00	34,400.00	34,590.00	34,650.00	704.00
02.12.2025	35,270.00	34,200.00	34,650.00	35,190.00	1,516.00
03.12.2025	35,520.00	34,990.00	35,190.00	35,440.00	3,599.00
04.12.2025	35,900.00	35,440.00	35,440.00	35,650.00	2,590.00
07.12.2025	35,950.00	35,180.00	35,650.00	35,890.00	1,116.00
08.12.2025	36,290.00	35,510.00	35,890.00	36,060.00	2,757.00
09.12.2025	36,060.00	35,360.00	36,060.00	35,710.00	1,021.00
10.12.2025	35,710.00	35,010.00	35,710.00	35,440.00	589.00
11.12.2025	36,150.00	35,250.00	35,440.00	36,000.00	19,859.00
14.12.2025	36,360.00	35,310.00	36,000.00	35,910.00	569.00
15.12.2025	36,200.00	35,140.00	35,910.00	35,970.00	2,122.00
16.12.2025	36,500.00	35,980.00	36,380.00	36,370.00	2,089.00
17.12.2025	37,320.00	36,360.00	36,370.00	36,970.00	1,929.00
18.12.2025	38,370.00	37,350.00	37,480.00	38,150.00	1,941.00
21.12.2025	38,250.00	37,680.00	38,250.00	38,180.00	2,459.00
22.12.2025	38,240.00	36,420.00	38,180.00	37,800.00	9,434.00
23.12.2025	38,440.00	37,580.00	37,800.00	38,370.00	19,416.00
24.12.2025	39,610.00	38,330.00	38,370.00	39,560.00	38,865.00
25.12.2025	40,090.00	38,920.00	39,560.00	39,800.00	11,979.00
28.12.2025	40,400.00	39,370.00	40,000.00	40,300.00	4,102.00
29.12.2025	41,950.00	39,880.00	40,300.00	40,920.00	3,197.00
30.12.2025	41,500.00	40,620.00	40,920.00	41,440.00	3,384.00
31.12.2025	41,800.00	40,940.00	41,440.00	41,470.00	2,001.00
01.01.2026	42,000.00	41,000.00	41,470.00	41,650.00	2,966.00
05.01.2026	43,580.00	41,650.00	41,650.00	43,500.00	20,140.00
06.01.2026	44,000.00	43,050.00	43,500.00	43,860.00	7,520.00
07.01.2026	44,260.00	42,310.00	43,860.00	43,360.00	5,092.00
08.01.2026	44,290.00	42,540.00	43,360.00	43,480.00	3,393.00
09.01.2026	44,670.00	42,650.00	43,480.00	43,920.00	1,390.00
12.01.2026	43,900.00	43,000.00	43,480.00	43,340.00	1,824.00
13.01.2026	43,790.00	42,700.00	43,340.00	43,070.00	1,065.00
14.01.2026	43,990.00	43,070.00	43,990.00	43,680.00	1,766.00
15.01.2026	43,680.00	42,560.00	43,680.00	43,620.00	1,576.00
16.01.2026	44,960.00	43,070.00	43,620.00	43,430.00	1,808.00
19.01.2026	43,560.00	42,570.00	43,430.00	43,150.00	786.00
20.01.2026	43,260.00	42,100.00	43,150.00	42,570.00	1,202.00
21.01.2026	43,190.00	41,180.00	42,570.00	42,650.00	789.00
22.01.2026	43,800.00	42,030.00	42,650.00	42,720.00	1,257.00
23.01.2026	43,000.00	42,250.00	42,720.00	42,990.00	673.00
26.01.2026	43,950.00	42,990.00	42,990.00	43,570.00	1,105.00
27.01.2026	43,570.00	42,670.00	43,570.00	42,780.00	1,123.00
28.01.2026	43,350.00	42,160.00	42,780.00	43,200.00	4,745.00
29.01.2026	44,000.00	42,800.00	43,200.00	43,000.00	697.00
30.01.2026	44,010.00	42,710.00	43,000.00	43,550.00	3,669.00
02.02.2026	43,550.00	42,440.00	43,550.00	43,400.00	1,045.00
03.02.2026	44,240.00	43,200.00	43,400.00	43,340.00	1,028.00
04.02.2026	44,040.00	42,740.00	43,340.00	43,800.00	1,755.00
05.02.2026	44,010.00	41,500.00	43,800.00	41,500.00	19,939.00
06.02.2026	42,660.00	41,210.00	41,500.00	42,320.00	953.00
09.02.2026	43,830.00	42,380.00	43,830.00	43,200.00	1,119.00
10.02.2026	43,840.00	43,070.00	43,200.00	43,200.00	2,714.00
11.02.2026	43,200.00	40,760.00	43,200.00	42,760.00	1,453.00
12.02.2026	42,760.00	42,010.00	42,760.00	42,660.00	2,347.00
13.02.2026	43,290.00	42,240.00	42,660.00	43,010.00	3,440.00
16.02.2026	44,000.00	42,460.00	43,010.00	43,110.00	3,105.00
17.02.2026	43,770.00	42,320.00	43,110.00	43,200.00	2,093.00
18.02.2026	43,970.00	42,860.00	43,200.00	43,200.00	3,148.00
19.02.2026	43,640.00	42,390.00	43,200.00	43,230.00	1,302.00
20.02.2026	43,990.00	42,590.00	43,230.00	43,220.00	1,461.00
23.02.2026	43,220.00	42,420.00	43,220.00	43,130.00	2,679.00
24.02.2026	43,550.00	42,180.00	43,130.00	43,000.00	1,829.00
25.02.2026	43,000.00	41,840.00	43,000.00	42,680.00	2,166.00
26.02.2026	43,200.00	40,690.00	42,680.00	43,200.00	5,076.00
27.02.2026	45,140.00	43,040.00	43,200.00	43,800.00	7,408.00
02.03.2026	46,720.00	43,990.00	44,000.00	44,240.00	8,340.00
04.03.2026	44,240.00	43,100.00	44,240.00	43,830.00	11,146.00
05.03.2026	45,470.00	43,480.00	45,130.00	45,000.00	132,153.00
06.03.2026	51,490.00	44,540.00	45,000.00	49,630.00	7,973.00
09.03.2026	52,000.00	49,620.00	49,630.00	51,070.00	9,258.00
10.03.2026	52,110.00	49,750.00	51,070.00	51,600.00	2,900.00
11.03.2026	52,080.00	50,410.00	51,600.00	51,250.00	2,357.00
12.03.2026	51,620.00	49,900.00	51,250.00	51,290.00	1,835.00
13.03.2026	55,540.00	50,060.00	51,290.00	53,170.00	13,376.00
16.03.2026	57,440.00	53,180.00	53,750.00	55,220.00	8,717.00
17.03.2026	56,620.00	53,450.00	55,220.00	56,380.00	9,762.00
18.03.2026	59,220.00	56,410.00	58,980.00	57,600.00	7,239.00
19.03.2026	59,460.00	56,490.00	57,600.00	56,910.00	23,251.00
20.03.2026	57,500.00	55,730.00	56,910.00	55,940.00	1,749.00
23.03.2026	56,890.00	54,910.00	55,940.00	54,950.00	5,436.00
24.03.2026	59,350.00	54,170.00	59,350.00	55,130.00	3,758.00
25.03.2026	56,010.00	54,600.00	55,130.00	55,080.00	1,548.00
26.03.2026	56,190.00	54,800.00	55,080.00	55,200.00	2,770.00
27.03.2026	55,240.00	53,000.00	55,200.00	53,220.00	3,136.00
30.03.2026	55,170.00	51,680.00	55,170.00	53,520.00	29,885.00
31.03.2026	55,900.00	53,520.00	53,520.00	54,890.00	22,999.00
03.04.2026	57,310.00	54,500.00	54,890.00	55,470.00	2,787.00
06.04.2026	57,000.00	54,810.00	55,470.00	56,390.00	4,755.00
09.04.2026	58,850.00	56,010.00	56,010.00	58,000.00	28,137.00
10.04.2026	61,170.00	57,990.00	58,000.00	60,590.00	5,164.00
13.04.2026	60,910.00	57,850.00	60,590.00	58,300.00	11,596.00
14.04.2026	59,450.00	57,670.00	58,300.00	58,350.00	16,606.00
15.04.2026	60,920.00	58,190.00	58,350.00	59,300.00	2,622.00
16.04.2026	60,150.00	58,520.00	59,300.00	59,660.00	4,426.00
17.04.2026	61,140.00	58,540.00	59,660.00	59,950.00	3,980.00
20.04.2026	60,880.00	58,920.00	59,950.00	60,700.00	7,340.00
23.04.2026	61,140.00	59,990.00	60,700.00	60,690.00	8,310.00
24.04.2026	61,180.00	60,340.00	60,690.00	60,960.00	4,893.00
27.04.2026	65,000.00	59,050.00	60,960.00	60,900.00	3,295.00
28.04.2026	62,110.00	60,190.00	60,900.00	60,600.00	4,230.00
29.04.2026	61,970.00	60,340.00	60,600.00	61,530.00	5,186.00
30.04.2026	64,020.00	60,680.00	61,530.00	60,810.00	5,075.00
01.05.2026	61,700.00	60,810.00	60,810.00	61,270.00	3,114.00
04.05.2026	63,900.00	60,160.00	63,900.00	63,700.00	9,647.00
05.05.2026	65,700.00	60,010.00	60,010.00	64,500.00	7,957.00
06.05.2026	66,260.00	64,020.00	64,520.00	65,800.00	12,186.00
07.05.2026	67,800.00	65,140.00	65,810.00	67,800.00	262,003.00
08.05.2026	67,700.00	65,640.00	67,230.00	66,300.00	10,500.00
11.05.2026	69,990.00	63,980.00	66,300.00	67,590.00	11,238.00
12.05.2026	68,900.00	65,680.00	68,900.00	66,500.00	13,454.00
13.05.2026	67,580.00	65,530.00	66,600.00	66,740.00	12,999.00
14.05.2026	67,750.00	65,560.00	66,740.00	67,460.00	11,792.00
15.05.2026	67,850.00	65,610.00	67,460.00	66,450.00	4,193.00
18.05.2026	66,440.00	62,500.00	66,440.00	64,110.00	18,851.00
19.05.2026	65,190.00	62,650.00	64,110.00	63,730.00	5,064.00
20.05.2026	65,000.00	62,500.00	64,110.00	65,000.00	14,733.00
25.05.2026	70,080.00	65,470.00	65,490.00	69,820.00	42,546.00
26.05.2026	70,070.00	68,690.00	69,820.00	69,800.00	21,011.00
27.05.2026	71,400.00	68,310.00	69,800.00	70,270.00	10,346.00
28.05.2026	70,610.00	68,180.00	68,180.00	70,000.00	9,496.00
29.05.2026	72,100.00	69,700.00	70,000.00	71,700.00	20,623.00
01.06.2026	73,490.00	70,320.00	73,490.00	70,580.00	3,816.00
02.06.2026	72,000.00	67,500.00	70,580.00	71,520.00	5,962.00
03.06.2026	71,700.00	69,430.00	71,520.00	71,000.00	9,502.00
04.06.2026	71,520.00	69,130.00	71,520.00	70,230.00	4,462.00
05.06.2026	70,380.00	68,590.00	70,320.00	70,050.00	1,444.00
08.06.2026	70,400.00	67,740.00	69,470.00	70,400.00	8,843.00
09.06.2026	71,110.00	69,060.00	70,000.00	70,260.00	2,483.00
10.06.2026	70,860.00	66,620.00	70,860.00	68,510.00	8,860.00
11.06.2026	72,000.00	68,520.00	68,830.00	70,790.00	4,368.00
12.06.2026	75,670.00	71,310.00	71,310.00	73,750.00	3,746.00
15.06.2026	77,350.00	70,000.00	76,000.00	71,500.00	7,901.00
16.06.2026	73,750.00	69,080.00	71,500.00	70,400.00	3,549.00
17.06.2026	70,940.00	68,000.00	70,400.00	69,600.00	8,881.00
18.06.2026	71,500.00	67,500.00	69,600.00	71,400.00	5,416.00
19.06.2026	73,390.00	70,440.00	71,400.00	72,000.00	8,007.00
22.06.2026	73,000.00	70,680.00	72,590.00	71,500.00	3,395.00
23.06.2026	71,500.00	67,700.00	71,500.00	69,900.00	25,385.00
24.06.2026	71,000.00	68,000.00	70,340.00	70,400.00	11,943.00
25.06.2026	70,930.00	68,820.00	70,860.00	69,160.00	5,859.00
26.06.2026	69,780.00	67,830.00	68,700.00	68,500.00	3,388.00
29.06.2026	71,920.00	67,060.00	68,500.00	69,830.00	9,659.00
30.06.2026	71,450.00	68,910.00	71,030.00	70,400.00	6,481.00
01.07.2026	71,210.00	69,950.00	70,400.00	70,400.00	6,451.00
02.07.2026	73,800.00	70,000.00	71,690.00	72,840.00	11,440.00
03.07.2026	73,990.00	72,300.00	72,840.00	72,430.00	5,203.00
06.07.2026	74,000.00	71,420.00	72,430.00	72,950.00	11,192.00
07.07.2026	79,900.00	72,010.00	72,950.00	78,750.00	33,311.00
08.07.2026	78,910.00	74,370.00	78,750.00	77,580.00	9,547.00
09.07.2026	79,020.00	76,390.00	77,790.00	76,970.00	7,568.00
10.07.2026	78,140.00	75,630.00	76,970.00	77,290.00	3,605.00
13.07.2026	79,510.00	76,300.00	77,290.00	78,750.00	5,518.00
14.07.2026	80,310.00	77,820.00	78,750.00	79,620.00	6,605.00
15.07.2026	82,750.00	80,410.00	81,470.00	81,200.00	12,579.00
16.07.2026	82,600.00	80,420.00	82,020.00	80,780.00	4,848.00
17.07.2026	83,000.00	78,390.00	80,780.00	79,260.00	4,174.00
20.07.2026	81,590.00	77,460.00	81,590.00	77,690.00	5,603.00
21.07.2026	79,950.00	76,700.00	77,920.00	79,920.00	15,914.00
22.07.2026	82,990.00	78,550.00	82,990.00	79,050.00	4,621.00
24.07.2026	83,960.00	77,120.00	77,120.00	82,910.00	9,716.00
27.07.2026	85,770.00	82,040.00	82,520.00	82,500.00	8,565.00
28.07.2026	82,500.00	77,500.00	82,080.00	78,450.00	5,271.00
29.07.2026	81,590.00	75,820.00	78,950.00	76,140.00	8,015.00
30.07.2026	76,510.00	73,640.00	76,140.00	75,760.00	15,188.00
31.07.2026	76,880.00	71,120.00	75,760.00	76,520.00	13,659.00
03.08.2026	80,000.00	73,870.00	76,520.00	74,600.00	7,795.00
04.08.2026	75,980.00	73,430.00	75,260.00	73,700.00	9,767.00
05.08.2026	74,280.00	71,270.00	73,700.00	72,620.00	12,428.00
06.08.2026	72,610.00	69,410.00	72,610.00	69,410.00	126,800.00
07.08.2026	69,970.00	66,800.00	69,410.00	68,190.00	6,241.00
10.08.2026	68,190.00	64,650.00	68,190.00	66,530.00	12,611.00
11.08.2026	66,580.00	64,380.00	66,530.00	65,040.00	10,160.00
12.08.2026	65,950.00	62,260.00	65,040.00	65,410.00	8,513.00
13.08.2026	66,620.00	63,780.00	63,980.00	65,420.00	2,952.00
14.08.2026	66,260.00	63,460.00	65,420.00	65,280.00	2,720.00
17.08.2026	65,330.00	63,290.00	65,280.00	63,800.00	6,446.00
18.08.2026	64,620.00	61,890.00	63,800.00	64,380.00	4,673.00
19.08.2026	65,580.00	63,840.00	64,790.00	64,610.00	3,041.00

צרו איתנו קשר *5988