גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אייאיאס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אייאיאס

IES

מניה 431015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:08	30200	30200	30200	30200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.07.2025 09:15	31300	31300	31300	31300	0.00
24.07.2025 09:45	31300	31300	-99.99	-99.99	0.00
24.07.2025 10:15	31300	31300	31300	31300	47,263.00
24.07.2025 10:45	31790	31000	31520	31790	34,210.00
24.07.2025 11:15	31630	31570	31630	31570	3,792.00
24.07.2025 11:45	31300	31300	31300	31300	9,390.00
24.07.2025 12:15	31320	31320	31320	31320	1,566.00
24.07.2025 12:45	31380	31260	31260	31380	4,066.00
24.07.2025 13:15	31150	31130	31150	31130	5,917.00
24.07.2025 13:45	30960	30960	30960	30960	5,263.00
24.07.2025 14:15	30910	30840	30910	30870	4,629.00
24.07.2025 14:45	31060	30960	30970	30960	11,162.00
24.07.2025 15:15	31200	31190	31200	31190	4,991.00
24.07.2025 15:45	31190	31020	31190	31130	8,083.00
24.07.2025 16:15	31130	31000	31130	31000	7,139.00
24.07.2025 16:45	31090	30710	31090	30920	23,427.00
24.07.2025 17:15	31360	31050	31360	31050	8,729.00
24.07.2025 17:45	31370	31120	31370	31120	59,459.00
27.07.2025 09:15	31120	31120	31120	31120	0.00
27.07.2025 09:45	29650	29650	-99.99	-99.99	0.00
27.07.2025 10:15	31120	30510	31100	30510	9,306.00
27.07.2025 10:45	31310	31100	31310	31100	8,745.00
27.07.2025 11:15	31020	31020	31020	31020	1,861.00
27.07.2025 11:45	31120	30990	31100	31000	9,320.00
27.07.2025 12:15	31120	31040	31040	31120	10,261.00
27.07.2025 12:45	31490	30850	31290	31490	31,985.00
27.07.2025 13:15	31490	30910	31490	30950	33,832.00
27.07.2025 13:45	31130	31130	31130	31130	6,537.00
27.07.2025 14:15	31140	31130	31140	31130	38,290.00
27.07.2025 14:45	31030	31030	31030	31030	620.00
27.07.2025 15:15	31230	31100	31100	31230	9,656.00
27.07.2025 15:45	31450	30910	31230	30910	7,788.00
27.07.2025 16:15	31450	30910	31240	31240	28,740.00
27.07.2025 16:45	31240	31240	31240	31240	0.00
27.07.2025 17:15	31240	31240	31240	31240	0.00
27.07.2025 17:45	31240	31240	31240	31240	0.00
28.07.2025 09:15	31240	31240	31240	31240	0.00
28.07.2025 09:45	31240	31240	-99.99	-99.99	0.00
28.07.2025 10:15	31240	31200	31200	31200	3,120.00
28.07.2025 10:45	31200	30870	31030	31200	93,567.00
28.07.2025 11:15	30960	30960	30960	30960	619.00
28.07.2025 11:45	31090	30980	31090	30980	1,241.00
28.07.2025 12:15	31120	30980	30980	31120	11,504.00
28.07.2025 12:45	31120	31100	31120	31100	4,977.00
28.07.2025 13:15	31230	31230	31230	31230	1,249.00
28.07.2025 13:45	31240	31140	31240	31140	5,300.00
28.07.2025 14:15	31100	30960	31100	30960	25,448.00
28.07.2025 14:45	30960	30840	30960	30900	10,811.00
28.07.2025 15:15	30900	30510	30750	30900	20,305.00
28.07.2025 15:45	30980	30580	30620	30980	27,482.00
28.07.2025 16:15	30980	30770	30980	30890	8,960.00
28.07.2025 16:45	31170	30930	30930	31170	27,350.00
28.07.2025 17:15	31260	27000	31230	30840	19,024.00
28.07.2025 17:45	30550	29990	30550	30550	98,371.00
29.07.2025 09:15	30550	30550	30550	30550	0.00
29.07.2025 09:45	30550	30550	-99.99	-99.99	0.00
29.07.2025 10:15	30550	30510	30550	30510	4,578.00
29.07.2025 10:45	30510	30510	30510	30510	0.00
29.07.2025 11:15	30200	30190	30200	30190	4,529.00
29.07.2025 11:45	30320	30120	30190	30230	6,651.00
29.07.2025 12:15	30230	30230	30230	30230	49,879.00
29.07.2025 12:45	30110	30100	30110	30100	1,806.00
29.07.2025 13:15	30270	30100	30270	30100	1,811.00
29.07.2025 13:45	30070	30070	30070	30070	902.00
29.07.2025 14:15	30080	30080	30080	30080	601.00
29.07.2025 14:45	30030	30030	30030	30030	600.00
29.07.2025 15:15	30330	30190	30190	30330	8,176.00
29.07.2025 15:45	30330	30330	30330	30330	0.00
29.07.2025 16:15	30310	30310	30310	30310	909.00
29.07.2025 16:45	30290	30170	30290	30170	11,475.00
29.07.2025 17:15	30200	30100	30170	30160	8,446.00
29.07.2025 17:45	30200	30200	30200	30200	90,600.00
30.07.2025 09:15	30200	30200	30200	30200	0.00
30.07.2025 09:45	30200	30200	-99.99	-99.99	0.00
30.07.2025 10:15	30200	29730	29730	29730	594.00
30.07.2025 10:45	29880	29770	29880	29770	2,683.00
30.07.2025 11:15	29880	29650	29880	29650	18,486.00
30.07.2025 11:45	29360	29360	29360	29360	587.00
30.07.2025 12:15	29600	29350	29600	29350	11,477.00
30.07.2025 12:45	29540	29000	29360	29180	27,764.00
30.07.2025 13:15	29150	28860	29150	29150	5,526.00
30.07.2025 13:45	29760	29400	29400	29400	10,892.00
30.07.2025 14:15	29690	29640	29640	29690	1,484.00
30.07.2025 14:45	29480	29400	29420	29480	4,415.00
30.07.2025 15:15	29750	29200	29200	29750	5,282.00
30.07.2025 15:45	29750	29750	29750	29750	0.00
30.07.2025 16:15	29150	29130	29130	29150	2,622.00
30.07.2025 16:45	29770	29150	29150	29770	39,593.00
30.07.2025 17:15	29770	29280	29760	29760	8,870.00
30.07.2025 17:45	29720	29000	29000	29420	72,049.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.08.2024	20,990.00	19,450.00	19,450.00	19,830.00	25,743.00
04.08.2024	20,410.00	19,440.00	19,830.00	19,940.00	1,934.00
05.08.2024	20,300.00	19,600.00	19,600.00	19,950.00	3,100.00
06.08.2024	20,550.00	19,700.00	20,550.00	20,190.00	1,305.00
07.08.2024	20,750.00	20,100.00	20,190.00	20,720.00	1,902.00
08.08.2024	21,010.00	20,370.00	20,720.00	20,720.00	1,279.00
11.08.2024	20,940.00	20,680.00	20,720.00	20,750.00	380.00
12.08.2024	20,910.00	20,250.00	20,250.00	20,580.00	2,670.00
14.08.2024	20,900.00	20,150.00	20,580.00	20,380.00	2,230.00
15.08.2024	20,690.00	20,170.00	20,380.00	20,600.00	3,610.00
18.08.2024	20,860.00	20,570.00	20,600.00	20,610.00	1,659.00
19.08.2024	20,780.00	20,270.00	20,610.00	20,640.00	2,322.00
20.08.2024	20,840.00	20,200.00	20,640.00	20,250.00	4,730.00
21.08.2024	20,470.00	19,960.00	20,250.00	20,370.00	1,341.00
22.08.2024	20,990.00	20,140.00	20,370.00	20,610.00	1,278.00
25.08.2024	21,490.00	20,960.00	20,610.00	21,010.00	852.00
26.08.2024	21,450.00	20,580.00	21,010.00	20,770.00	2,753.00
27.08.2024	20,920.00	20,300.00	20,770.00	20,510.00	1,422.00
28.08.2024	20,890.00	20,280.00	20,510.00	20,640.00	1,984.00
29.08.2024	20,890.00	20,640.00	20,640.00	20,820.00	1,116.00
01.09.2024	21,350.00	20,780.00	20,820.00	20,780.00	967.00
02.09.2024	20,830.00	20,530.00	20,780.00	20,620.00	14,401.00
03.09.2024	20,700.00	20,420.00	20,620.00	20,440.00	1,715.00
04.09.2024	20,760.00	20,260.00	20,440.00	20,340.00	16,171.00
05.09.2024	20,850.00	20,120.00	20,340.00	20,780.00	1,158.00
08.09.2024	20,980.00	20,370.00	20,780.00	20,440.00	881.00
09.09.2024	20,520.00	19,960.00	20,440.00	20,090.00	1,264.00
10.09.2024	20,500.00	19,920.00	20,090.00	20,210.00	1,105.00
11.09.2024	20,440.00	20,050.00	20,210.00	20,190.00	730.00
12.09.2024	20,800.00	20,030.00	20,190.00	20,690.00	1,750.00
15.09.2024	21,350.00	20,690.00	20,690.00	20,830.00	689.00
16.09.2024	20,980.00	20,010.00	20,830.00	20,140.00	2,336.00
17.09.2024	20,290.00	19,160.00	20,140.00	19,570.00	4,141.00
18.09.2024	20,330.00	19,460.00	19,570.00	19,560.00	28,199.00
19.09.2024	20,010.00	19,110.00	19,320.00	19,110.00	13,967.00
22.09.2024	19,800.00	18,810.00	19,110.00	19,190.00	1,609.00
23.09.2024	19,360.00	18,990.00	19,200.00	19,030.00	2,055.00
24.09.2024	19,910.00	19,030.00	19,030.00	19,880.00	3,345.00
25.09.2024	20,080.00	19,440.00	19,880.00	19,750.00	1,811.00
26.09.2024	20,500.00	19,810.00	20,240.00	19,990.00	13,632.00
29.09.2024	20,360.00	19,990.00	19,990.00	20,130.00	1,358.00
30.09.2024	20,350.00	19,860.00	20,130.00	20,160.00	2,997.00
01.10.2024	20,930.00	19,750.00	20,160.00	20,050.00	4,233.00
06.10.2024	20,390.00	19,750.00	19,750.00	20,260.00	1,558.00
07.10.2024	20,760.00	20,020.00	20,260.00	20,230.00	5,812.00
08.10.2024	20,280.00	19,810.00	20,230.00	19,940.00	2,689.00
09.10.2024	20,070.00	19,520.00	19,940.00	19,570.00	3,948.00
10.10.2024	19,800.00	18,860.00	19,570.00	19,050.00	9,696.00
13.10.2024	19,640.00	18,630.00	19,050.00	18,780.00	2,266.00
14.10.2024	19,190.00	18,560.00	18,780.00	18,580.00	3,820.00
15.10.2024	19,190.00	18,550.00	18,580.00	18,700.00	5,102.00
20.10.2024	19,370.00	18,900.00	19,190.00	19,190.00	2,057.00
21.10.2024	19,200.00	18,850.00	19,190.00	19,060.00	3,455.00
22.10.2024	19,400.00	18,840.00	19,400.00	18,880.00	1,586.00
27.10.2024	19,310.00	18,880.00	18,880.00	19,210.00	10,189.00
28.10.2024	19,670.00	19,140.00	19,210.00	19,580.00	5,886.00
29.10.2024	19,970.00	19,580.00	19,580.00	19,920.00	4,721.00
30.10.2024	20,290.00	19,850.00	19,850.00	20,210.00	6,292.00
31.10.2024	20,130.00	19,800.00	20,210.00	19,890.00	23,710.00
03.11.2024	19,890.00	19,520.00	19,890.00	19,710.00	6,904.00
04.11.2024	19,960.00	19,710.00	19,710.00	19,760.00	4,881.00
05.11.2024	20,020.00	19,700.00	19,700.00	20,020.00	14,584.00
06.11.2024	20,990.00	20,180.00	20,180.00	20,450.00	13,867.00
07.11.2024	21,470.00	20,150.00	20,450.00	21,470.00	221,580.00
10.11.2024	21,900.00	21,470.00	21,470.00	21,780.00	17,480.00
11.11.2024	22,410.00	21,780.00	21,780.00	22,110.00	7,723.00
12.11.2024	22,220.00	21,850.00	22,110.00	22,060.00	6,145.00
13.11.2024	22,060.00	21,730.00	22,060.00	22,000.00	3,910.00
14.11.2024	22,780.00	21,890.00	22,000.00	22,490.00	2,734.00
17.11.2024	22,990.00	22,310.00	22,490.00	22,920.00	3,609.00
18.11.2024	23,540.00	22,880.00	22,920.00	23,130.00	5,070.00
19.11.2024	23,210.00	22,910.00	23,130.00	23,180.00	4,033.00
20.11.2024	23,440.00	23,100.00	23,180.00	23,210.00	3,585.00
21.11.2024	23,420.00	23,000.00	23,210.00	23,310.00	1,971.00
24.11.2024	23,700.00	23,310.00	23,310.00	23,580.00	2,255.00
25.11.2024	23,880.00	23,320.00	23,580.00	23,720.00	2,305.00
26.11.2024	23,880.00	23,340.00	23,720.00	23,550.00	2,584.00
27.11.2024	23,780.00	23,540.00	23,550.00	23,780.00	5,569.00
28.11.2024	23,850.00	23,220.00	23,850.00	23,490.00	1,267.00
01.12.2024	23,880.00	23,090.00	23,490.00	23,370.00	2,160.00
02.12.2024	23,440.00	22,780.00	23,370.00	22,970.00	3,298.00
03.12.2024	23,000.00	22,480.00	22,970.00	22,970.00	3,950.00
04.12.2024	23,200.00	22,700.00	22,970.00	23,150.00	2,494.00
05.12.2024	23,760.00	23,040.00	23,050.00	23,660.00	1,370.00
08.12.2024	24,500.00	23,590.00	23,880.00	24,280.00	4,162.00
09.12.2024	24,940.00	23,800.00	24,280.00	24,740.00	3,577.00
10.12.2024	25,180.00	24,340.00	24,740.00	24,760.00	2,731.00
11.12.2024	25,590.00	24,660.00	24,760.00	25,590.00	3,712.00
12.12.2024	25,590.00	25,010.00	25,590.00	25,290.00	4,190.00
15.12.2024	25,280.00	24,300.00	25,290.00	25,080.00	1,673.00
16.12.2024	25,170.00	24,430.00	25,080.00	24,940.00	7,487.00
17.12.2024	25,070.00	24,190.00	24,940.00	24,940.00	8,160.00
18.12.2024	25,080.00	24,310.00	25,080.00	24,540.00	10,773.00
19.12.2024	24,600.00	24,080.00	24,540.00	24,440.00	2,977.00
22.12.2024	24,930.00	24,430.00	24,440.00	24,850.00	1,065.00
23.12.2024	25,040.00	24,750.00	24,850.00	25,010.00	3,293.00
24.12.2024	25,440.00	24,670.00	25,010.00	25,310.00	1,897.00
25.12.2024	25,500.00	25,060.00	25,310.00	25,110.00	2,241.00
26.12.2024	25,030.00	24,000.00	25,110.00	25,000.00	5,446.00
29.12.2024	25,400.00	24,300.00	25,000.00	25,390.00	2,784.00
30.12.2024	25,450.00	25,090.00	25,390.00	25,430.00	2,286.00
31.12.2024	25,820.00	25,430.00	25,430.00	25,760.00	3,245.00
01.01.2025	26,290.00	25,660.00	25,760.00	26,010.00	2,600.00
02.01.2025	26,010.00	25,630.00	26,010.00	25,700.00	1,984.00
05.01.2025	26,310.00	25,740.00	25,700.00	26,150.00	1,391.00
06.01.2025	26,290.00	26,000.00	26,150.00	26,140.00	2,090.00
07.01.2025	26,190.00	25,530.00	26,140.00	25,570.00	1,981.00
08.01.2025	25,570.00	24,500.00	25,570.00	24,800.00	3,624.00
09.01.2025	25,570.00	24,510.00	24,800.00	25,380.00	2,002.00
12.01.2025	25,710.00	24,740.00	25,380.00	25,360.00	627.00
13.01.2025	25,700.00	25,280.00	25,360.00	25,600.00	3,330.00
14.01.2025	26,230.00	25,390.00	25,710.00	25,790.00	1,342.00
15.01.2025	26,270.00	25,460.00	25,790.00	26,230.00	1,582.00
16.01.2025	26,390.00	26,070.00	26,350.00	26,390.00	1,977.00
19.01.2025	27,000.00	26,360.00	26,360.00	26,830.00	1,561.00
20.01.2025	26,840.00	26,390.00	26,830.00	26,520.00	1,846.00
21.01.2025	26,830.00	26,180.00	26,520.00	26,420.00	921.00
22.01.2025	26,990.00	25,800.00	26,420.00	26,420.00	1,587.00
23.01.2025	26,420.00	25,420.00	26,160.00	25,650.00	6,075.00
26.01.2025	25,800.00	25,470.00	25,650.00	25,610.00	798.00
27.01.2025	25,470.00	24,980.00	25,460.00	25,030.00	4,853.00
28.01.2025	25,140.00	24,470.00	25,030.00	24,730.00	1,558.00
29.01.2025	25,150.00	24,450.00	24,730.00	24,890.00	1,768.00
30.01.2025	25,150.00	24,590.00	24,890.00	24,910.00	1,202.00
02.02.2025	25,150.00	24,820.00	24,910.00	25,110.00	607.00
03.02.2025	25,110.00	24,700.00	25,110.00	24,970.00	966.00
04.02.2025	25,200.00	24,640.00	24,970.00	24,780.00	1,472.00
05.02.2025	25,080.00	24,720.00	24,780.00	24,890.00	4,265.00
06.02.2025	25,140.00	24,010.00	25,100.00	24,010.00	18,946.00
09.02.2025	24,090.00	23,620.00	24,010.00	23,950.00	1,211.00
10.02.2025	24,460.00	23,960.00	24,260.00	24,280.00	4,535.00
11.02.2025	24,280.00	23,820.00	24,280.00	23,980.00	938.00
12.02.2025	23,960.00	23,440.00	23,980.00	23,550.00	1,898.00
13.02.2025	23,900.00	23,550.00	23,550.00	23,580.00	1,318.00
16.02.2025	24,430.00	23,110.00	23,580.00	24,430.00	1,512.00
17.02.2025	24,580.00	24,140.00	24,430.00	24,370.00	1,484.00
18.02.2025	24,700.00	24,310.00	24,370.00	24,540.00	1,250.00
19.02.2025	24,670.00	24,050.00	24,540.00	24,260.00	1,267.00
20.02.2025	24,370.00	24,020.00	24,260.00	24,090.00	1,477.00
23.02.2025	24,400.00	23,630.00	24,090.00	24,250.00	326.00
24.02.2025	24,870.00	23,730.00	24,250.00	23,940.00	807.00
25.02.2025	24,000.00	23,360.00	23,940.00	23,490.00	1,368.00
26.02.2025	23,800.00	23,360.00	23,730.00	23,530.00	634.00
27.02.2025	24,240.00	23,420.00	23,530.00	23,970.00	858.00
02.03.2025	24,100.00	23,970.00	23,970.00	24,040.00	266.00
03.03.2025	24,120.00	23,910.00	24,040.00	23,940.00	812.00
04.03.2025	24,020.00	23,060.00	23,940.00	23,180.00	1,668.00
05.03.2025	23,460.00	23,130.00	23,180.00	23,260.00	985.00
06.03.2025	23,600.00	23,000.00	23,260.00	23,040.00	1,032.00
09.03.2025	24,390.00	23,520.00	23,040.00	23,650.00	356.00
10.03.2025	23,690.00	23,240.00	23,650.00	23,410.00	756.00
11.03.2025	24,020.00	22,850.00	23,410.00	23,180.00	1,884.00
12.03.2025	23,540.00	22,930.00	23,180.00	23,180.00	1,689.00
13.03.2025	24,000.00	23,180.00	23,180.00	23,360.00	962.00
16.03.2025	23,360.00	22,910.00	23,360.00	23,250.00	569.00
17.03.2025	23,180.00	22,900.00	23,250.00	22,930.00	1,822.00
18.03.2025	23,010.00	22,710.00	22,930.00	22,760.00	802.00
19.03.2025	22,800.00	22,560.00	22,760.00	22,630.00	532.00
20.03.2025	23,390.00	22,590.00	22,630.00	22,620.00	1,739.00
23.03.2025	22,620.00	21,600.00	22,620.00	21,700.00	1,225.00
24.03.2025	22,000.00	21,410.00	21,700.00	21,750.00	999.00
25.03.2025	22,480.00	21,570.00	21,750.00	21,570.00	1,372.00
26.03.2025	21,740.00	21,420.00	21,570.00	21,530.00	1,191.00
27.03.2025	23,440.00	21,550.00	21,530.00	21,740.00	642.00
30.03.2025	22,620.00	21,240.00	21,240.00	22,190.00	472.00
31.03.2025	22,110.00	21,500.00	22,190.00	21,870.00	1,904.00
01.04.2025	22,480.00	21,980.00	22,480.00	22,140.00	648.00
02.04.2025	23,000.00	22,210.00	22,140.00	22,630.00	771.00
03.04.2025	22,630.00	22,030.00	22,630.00	22,360.00	847.00
06.04.2025	22,370.00	21,460.00	22,360.00	21,490.00	1,685.00
07.04.2025	21,490.00	20,540.00	21,490.00	20,900.00	1,949.00
08.04.2025	22,000.00	20,900.00	20,900.00	21,040.00	1,152.00
09.04.2025	21,600.00	20,450.00	21,040.00	20,490.00	829.00
10.04.2025	21,880.00	20,490.00	20,490.00	21,370.00	1,522.00
14.04.2025	21,870.00	21,050.00	21,370.00	21,280.00	1,442.00
15.04.2025	21,540.00	21,140.00	21,280.00	21,280.00	928.00
16.04.2025	21,760.00	21,310.00	21,280.00	21,600.00	535.00
17.04.2025	21,820.00	21,350.00	21,600.00	21,680.00	1,819.00
20.04.2025	21,680.00	21,440.00	21,680.00	21,590.00	1,132.00
21.04.2025	22,360.00	21,260.00	21,590.00	21,410.00	780.00
22.04.2025	21,880.00	21,410.00	21,410.00	21,610.00	1,377.00
23.04.2025	22,500.00	22,150.00	21,610.00	22,190.00	1,818.00
24.04.2025	22,300.00	21,520.00	22,190.00	21,740.00	4,864.00
27.04.2025	22,370.00	21,740.00	21,740.00	22,100.00	672.00
28.04.2025	22,140.00	21,470.00	22,100.00	21,580.00	1,710.00
29.04.2025	21,910.00	21,670.00	21,580.00	21,720.00	1,008.00
04.05.2025	21,720.00	20,850.00	21,720.00	21,090.00	1,169.00
05.05.2025	21,480.00	21,090.00	21,090.00	21,150.00	1,273.00
06.05.2025	21,600.00	20,700.00	21,150.00	20,700.00	27,095.00
07.05.2025	21,800.00	20,750.00	20,750.00	21,560.00	5,242.00
08.05.2025	22,030.00	21,400.00	21,560.00	21,600.00	1,725.00
11.05.2025	21,790.00	21,450.00	21,600.00	21,610.00	733.00
12.05.2025	21,880.00	21,510.00	21,880.00	21,540.00	778.00
13.05.2025	21,790.00	21,490.00	21,540.00	21,690.00	750.00
14.05.2025	22,400.00	21,620.00	21,690.00	22,330.00	3,680.00
15.05.2025	22,870.00	22,100.00	22,330.00	22,710.00	2,244.00
18.05.2025	23,200.00	22,640.00	22,710.00	23,080.00	2,521.00
19.05.2025	22,810.00	22,530.00	22,530.00	22,690.00	1,060.00
20.05.2025	23,080.00	22,300.00	22,690.00	22,420.00	5,597.00
21.05.2025	22,520.00	21,930.00	22,420.00	22,040.00	1,802.00
22.05.2025	21,860.00	21,500.00	22,040.00	21,590.00	901.00
25.05.2025	22,030.00	21,260.00	21,590.00	22,020.00	1,253.00
26.05.2025	23,480.00	22,300.00	22,020.00	23,010.00	137,426.00
27.05.2025	24,050.00	22,660.00	23,010.00	23,090.00	3,942.00
28.05.2025	23,460.00	22,910.00	23,090.00	23,350.00	1,571.00
29.05.2025	23,820.00	23,320.00	23,470.00	23,430.00	595.00
03.06.2025	23,760.00	23,000.00	23,570.00	23,170.00	604.00
04.06.2025	23,400.00	23,080.00	23,400.00	23,110.00	519.00
05.06.2025	23,140.00	22,760.00	23,140.00	22,920.00	1,588.00
08.06.2025	22,800.00	22,300.00	22,920.00	22,600.00	962.00
09.06.2025	22,990.00	22,380.00	22,600.00	22,650.00	511.00
10.06.2025	22,740.00	22,490.00	22,650.00	22,600.00	983.00
11.06.2025	22,920.00	22,530.00	22,600.00	22,720.00	8,430.00
12.06.2025	22,720.00	22,050.00	22,720.00	22,120.00	2,342.00
15.06.2025	22,480.00	21,260.00	22,120.00	21,900.00	176.00
16.06.2025	23,720.00	21,900.00	21,900.00	23,500.00	37,617.00
17.06.2025	24,530.00	23,480.00	23,500.00	24,410.00	17,031.00
18.06.2025	24,900.00	23,770.00	24,410.00	24,520.00	3,448.00
19.06.2025	24,930.00	24,150.00	24,520.00	24,410.00	970.00
22.06.2025	25,000.00	24,410.00	24,410.00	24,850.00	1,208.00
23.06.2025	24,990.00	24,450.00	24,850.00	24,570.00	1,692.00
24.06.2025	24,990.00	23,840.00	24,570.00	24,520.00	3,241.00
25.06.2025	24,820.00	24,290.00	24,520.00	24,820.00	2,079.00
26.06.2025	24,990.00	24,550.00	24,840.00	24,990.00	1,759.00
29.06.2025	25,000.00	24,850.00	25,000.00	25,000.00	6,693.00
30.06.2025	25,200.00	24,840.00	25,200.00	24,920.00	2,652.00
01.07.2025	25,270.00	24,600.00	24,920.00	24,900.00	3,303.00
02.07.2025	25,780.00	24,900.00	24,900.00	25,680.00	10,155.00
03.07.2025	28,270.00	25,990.00	26,000.00	27,960.00	6,214.00
06.07.2025	28,260.00	27,500.00	27,960.00	27,680.00	1,505.00
07.07.2025	27,660.00	27,030.00	27,680.00	27,240.00	2,055.00
08.07.2025	27,260.00	26,400.00	27,240.00	26,400.00	2,923.00
09.07.2025	27,130.00	26,320.00	26,400.00	27,100.00	1,955.00
10.07.2025	28,900.00	27,100.00	27,100.00	28,900.00	1,794.00
13.07.2025	29,440.00	28,200.00	28,900.00	28,790.00	932.00
14.07.2025	28,790.00	27,890.00	28,790.00	28,100.00	1,092.00
15.07.2025	29,000.00	28,410.00	28,560.00	28,990.00	26,343.00
16.07.2025	29,360.00	28,700.00	28,990.00	29,320.00	2,899.00
17.07.2025	29,800.00	29,130.00	29,800.00	29,330.00	680.00
20.07.2025	29,330.00	28,800.00	29,330.00	29,290.00	365.00
21.07.2025	30,430.00	29,120.00	29,300.00	30,160.00	1,025.00
22.07.2025	30,900.00	30,000.00	30,160.00	30,490.00	2,167.00
23.07.2025	31,360.00	30,490.00	30,490.00	31,300.00	11,770.00
24.07.2025	31,790.00	30,710.00	31,300.00	31,120.00	1,198.00
27.07.2025	31,490.00	30,510.00	31,100.00	31,240.00	929.00
28.07.2025	31,260.00	30,510.00	31,240.00	30,550.00	1,473.00
29.07.2025	30,550.00	30,030.00	30,550.00	30,200.00	820.00
30.07.2025	29,890.00	28,860.00	30,200.00	29,420.00	1,602.00

צרו איתנו קשר *5988