גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אייאיאס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.05.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אייאיאס

IES

מניה 431015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:39	29150	29150	29150	29150	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2022 09:15	27800	27800	27800	27800	0.00
10.05.2022 09:45	27800	27800	-99.99	-99.99	0.00
10.05.2022 10:15	27830	27800	27800	27830	10,289.00
10.05.2022 10:45	28210	27800	27860	28010	58,598.00
10.05.2022 11:15	28480	27930	28220	28190	36,073.00
10.05.2022 11:45	28180	28030	28180	28050	48,538.00
10.05.2022 12:15	28350	28080	28080	28300	25,449.00
10.05.2022 12:45	28390	28300	28300	28390	32,336.00
10.05.2022 13:15	28620	28150	28620	28150	48,151.00
10.05.2022 13:45	28310	28190	28190	28240	39,826.00
10.05.2022 14:15	28290	28220	28230	28250	30,505.00
10.05.2022 14:45	28340	28240	28240	28270	26,848.00
10.05.2022 15:15	28350	28240	28270	28350	35,625.00
10.05.2022 15:45	28400	28240	28280	28400	33,150.00
10.05.2022 16:15	28400	28370	28390	28400	47,143.00
10.05.2022 16:45	28400	28350	28350	28390	24,697.00
10.05.2022 17:15	28070	27770	28070	27960	23,180.00
10.05.2022 17:45	28400	27960	27960	27990	154,500.00
11.05.2022 09:15	27990	27990	27990	27990	0.00
11.05.2022 09:45	27990	27990	-99.99	-99.99	0.00
11.05.2022 10:15	28170	27180	27990	28170	1,377.00
11.05.2022 10:45	28170	28170	28170	28170	0.00
11.05.2022 11:15	28170	28170	28170	28170	0.00
11.05.2022 11:45	27990	27930	27930	27990	14,531.00
11.05.2022 12:15	31900	28440	28440	30140	4,355.00
11.05.2022 12:45	30130	29000	30130	29000	58,494.00
11.05.2022 13:15	28990	28990	28990	28990	4,928.00
11.05.2022 13:45	29000	28990	28990	29000	10,439.00
11.05.2022 14:15	28960	28360	28770	28670	6,866.00
11.05.2022 14:45	29990	28750	28750	29910	1,498,651.00
11.05.2022 15:15	29220	29220	29220	29220	292.00
11.05.2022 15:45	28870	28710	28870	28710	15,833.00
11.05.2022 16:15	28820	28700	28760	28730	55,173.00
11.05.2022 16:45	28800	28410	28800	28700	26,114.00
11.05.2022 17:15	29220	27550	28770	27550	88,964.00
11.05.2022 17:45	29000	27550	28950	28950	122,748.00
12.05.2022 09:15	28950	28950	28950	28950	0.00
12.05.2022 09:45	28950	28950	-99.99	-99.99	0.00
12.05.2022 10:15	28950	28040	28950	28040	9,118.00
12.05.2022 10:45	28720	27730	27730	28120	40,042.00
12.05.2022 11:15	29500	28160	28160	29210	34,721.00
12.05.2022 11:45	28950	28400	28950	28400	12,137.00
12.05.2022 12:15	29000	28370	28400	28710	36,675.00
12.05.2022 12:45	28860	28710	28710	28850	89,428.00
12.05.2022 13:15	28860	28710	28710	28860	17,313.00
12.05.2022 13:45	28890	28850	28850	28850	54,238.00
12.05.2022 14:15	28860	28850	28850	28860	23,657.00
12.05.2022 14:45	29100	29000	29000	29100	28,436.00
12.05.2022 15:15	29100	29000	29100	29040	62,102.00
12.05.2022 15:45	29320	29020	29020	29320	19,282.00
12.05.2022 16:15	29320	29190	29190	29320	20,225.00
12.05.2022 16:45	29230	29230	29230	29230	1,169.00
12.05.2022 17:15	29320	29200	29230	29200	29,529.00
12.05.2022 17:45	29050	28810	29050	29050	159,775.00
15.05.2022 09:15	29050	29050	29050	29050	0.00
15.05.2022 09:45	29050	29050	-99.99	-99.99	0.00
15.05.2022 10:15	29900	29050	29050	29900	2,623.00
15.05.2022 10:45	29780	29780	29780	29780	893.00
15.05.2022 11:15	29610	29230	29600	29230	1,476.00
15.05.2022 11:45	29530	29230	29230	29270	2,056.00
15.05.2022 12:15	29390	29270	29270	29350	3,808.00
15.05.2022 12:45	29340	28570	29270	28570	9,915.00
15.05.2022 13:15	29710	28600	28600	29610	10,341.00
15.05.2022 13:45	29670	29410	29410	29650	2,068.00
15.05.2022 14:15	29490	29460	29460	29490	589.00
15.05.2022 14:45	29580	29490	29490	29580	1,773.00
15.05.2022 15:15	29420	29250	29250	29290	2,637.00
15.05.2022 15:45	29350	29050	29300	29230	24,614.00
15.05.2022 16:15	29150	29100	29150	29150	145,750.00
15.05.2022 16:45	29150	29150	29150	29150	0.00
15.05.2022 17:15	29150	29150	29150	29150	0.00
15.05.2022 17:45	29150	29150	29150	29150	0.00
16.05.2022 09:15	29150	29150	29150	29150	0.00
16.05.2022 09:45	29150	29150	-99.99	-99.99	0.00
16.05.2022 10:15	29150	29150	29150	29150	3,206.00
16.05.2022 10:45	29300	29150	29150	29300	18,991.00
16.05.2022 11:15	29330	29150	29290	29150	13,467.00
16.05.2022 11:45	29280	29140	29280	29140	2,916.00
16.05.2022 12:15	29150	29150	29150	29150	3,206.00
16.05.2022 12:45	29150	29150	29150	29150	0.00
16.05.2022 13:15	29150	29150	29150	29150	0.00
16.05.2022 13:45	28960	28960	28960	28960	31,276.00
16.05.2022 14:15	28940	28740	28940	28740	7,778.00
16.05.2022 14:45	28880	28870	28880	28870	9,527.00
16.05.2022 15:15	28950	28860	28950	28950	19,661.00
16.05.2022 15:45	29140	28880	28880	29140	10,152.00
16.05.2022 16:15	29230	29020	29150	29020	28,570.00
16.05.2022 16:45	28990	28850	28990	28850	5,791.00
16.05.2022 17:15	28630	28200	28630	28360	36,690.00
16.05.2022 17:45	29080	27900	28500	28500	158,745.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2021	23,100.21	20,910.61	22,134.80	22,323.90	6,347.00
19.05.2021	22,781.72	22,174.61	22,333.85	22,353.76	1,643.00
20.05.2021	22,493.09	21,915.84	22,493.09	22,194.51	2,396.00
23.05.2021	22,413.47	22,194.51	22,413.47	22,254.23	517.00
24.05.2021	22,373.66	21,915.84	22,264.18	22,194.51	890.00
25.05.2021	23,269.40	21,975.55	22,194.51	22,413.47	3,458.00
26.05.2021	22,881.25	22,274.13	22,413.47	22,682.19	2,079.00
27.05.2021	22,682.19	22,094.99	22,682.19	22,244.28	1,053.00
30.05.2021	22,224.37	21,856.12	21,915.84	22,025.32	769.00
31.05.2021	21,965.60	21,368.44	22,025.32	21,676.97	2,739.00
01.06.2021	21,507.78	21,249.01	21,676.97	21,398.30	1,485.00
02.06.2021	21,497.82	20,661.80	21,398.30	20,920.57	2,205.00
03.06.2021	21,667.02	20,303.50	21,667.02	20,492.60	5,932.00
06.06.2021	21,517.73	20,621.99	20,492.60	21,408.25	1,579.00
07.06.2021	21,667.02	21,020.09	21,667.02	21,308.72	1,464.00
08.06.2021	21,398.30	20,811.09	21,308.72	21,288.82	1,876.00
09.06.2021	21,517.73	21,079.81	21,288.82	21,378.39	1,607.00
10.06.2021	21,587.40	21,010.14	21,378.39	21,527.68	1,507.00
13.06.2021	22,294.04	21,378.39	21,527.68	22,104.94	1,155.00
14.06.2021	22,383.61	21,826.26	22,104.94	22,094.99	1,907.00
15.06.2021	22,184.56	21,667.02	22,094.99	21,836.22	2,697.00
16.06.2021	21,667.02	21,099.72	21,527.68	21,627.21	1,732.00
17.06.2021	21,746.64	21,467.97	21,617.26	21,527.68	947.00
20.06.2021	21,746.64	21,199.24	21,527.68	21,338.58	1,734.00
21.06.2021	22,940.97	21,716.78	21,975.55	22,751.86	19,253.00
22.06.2021	24,185.05	23,140.02	23,140.02	23,428.65	10,670.00
23.06.2021	24,135.29	23,309.21	24,135.29	23,597.84	6,746.00
24.06.2021	24,214.91	23,289.31	24,214.91	23,448.55	4,441.00
27.06.2021	23,687.42	22,801.63	23,587.89	22,871.30	3,537.00
28.06.2021	23,040.49	22,722.01	22,871.30	22,921.06	1,864.00
29.06.2021	23,607.80	23,159.92	22,921.06	23,299.26	2,860.00
30.06.2021	23,299.26	22,692.15	23,299.26	23,159.92	2,881.00
01.07.2021	23,498.32	22,731.96	23,299.26	22,841.44	2,102.00
04.07.2021	22,911.11	22,503.05	22,841.44	22,682.19	1,400.00
05.07.2021	22,682.19	21,965.60	22,682.19	22,104.94	4,074.00
06.07.2021	22,672.24	21,945.70	22,104.94	22,104.94	1,689.00
07.07.2021	22,493.09	21,547.59	22,104.94	22,045.22	2,511.00
08.07.2021	22,483.14	21,109.67	22,045.22	21,547.59	3,081.00
11.07.2021	22,313.95	21,667.02	21,885.98	22,294.04	2,819.00
12.07.2021	22,383.61	21,786.45	22,284.09	21,885.98	2,677.00
13.07.2021	21,876.03	21,159.43	21,885.98	21,378.39	3,201.00
14.07.2021	22,592.62	20,403.03	21,378.39	22,453.28	10,599.00
15.07.2021	22,931.01	21,975.55	22,562.76	22,094.99	6,376.00
19.07.2021	23,090.26	21,458.01	22,094.99	22,005.41	8,039.00
20.07.2021	22,692.15	22,015.36	22,015.36	22,413.47	3,375.00
21.07.2021	23,010.63	22,383.61	22,413.47	22,891.20	8,364.00
22.07.2021	23,388.84	22,562.76	22,891.20	23,159.92	9,820.00
25.07.2021	24,214.91	23,159.92	23,159.92	23,458.51	3,506.00
26.07.2021	23,737.18	23,189.78	23,458.51	23,418.69	5,432.00
27.07.2021	23,558.03	23,179.83	23,418.69	23,478.41	13,507.00
28.07.2021	23,697.37	22,532.90	23,010.63	23,388.84	8,828.00
29.07.2021	23,697.37	23,438.60	23,697.37	23,518.22	3,804.00
01.08.2021	24,055.67	22,970.82	23,518.22	23,229.59	1,345.00
02.08.2021	23,657.56	23,299.26	23,229.59	23,378.88	1,890.00
03.08.2021	23,677.46	22,901.15	23,677.46	23,140.02	2,932.00
04.08.2021	23,159.92	22,602.57	23,140.02	23,140.02	8,022.00
05.08.2021	23,577.94	22,821.53	23,140.02	23,577.94	69,024.00
08.08.2021	23,727.23	22,731.96	23,577.94	23,677.46	5,063.00
09.08.2021	23,508.27	22,791.67	22,791.67	23,349.03	6,353.00
10.08.2021	23,687.42	22,960.87	23,349.03	23,657.56	4,935.00
11.08.2021	23,687.42	23,199.74	23,657.56	23,647.61	4,646.00
12.08.2021	23,886.47	23,528.17	23,647.61	23,717.28	5,137.00
15.08.2021	23,796.90	23,060.40	23,717.28	23,737.18	2,140.00
16.08.2021	23,727.23	23,219.64	23,737.18	23,378.88	3,219.00
17.08.2021	23,388.84	22,672.24	23,378.88	23,339.07	7,056.00
18.08.2021	23,418.69	23,110.16	23,339.07	23,279.36	3,470.00
19.08.2021	23,448.55	22,921.06	23,279.36	23,030.54	2,511.00
22.08.2021	23,349.03	22,881.25	23,030.54	23,080.30	3,694.00
23.08.2021	23,339.07	22,642.38	22,901.15	23,339.07	7,782.00
24.08.2021	23,428.65	22,891.20	23,339.07	23,388.84	7,993.00
25.08.2021	23,388.84	23,149.97	23,388.84	23,229.59	2,557.00
26.08.2021	23,319.17	22,751.86	23,229.59	23,209.69	9,474.00
29.08.2021	23,339.07	22,891.20	23,209.69	23,090.26	1,302.00
30.08.2021	23,040.49	22,463.24	23,090.26	22,970.82	4,322.00
31.08.2021	23,179.83	22,503.05	22,970.82	23,000.68	5,802.00
01.09.2021	23,120.11	22,871.30	23,000.68	23,070.35	1,361.00
02.09.2021	23,040.49	22,612.53	23,070.35	22,911.11	3,644.00
05.09.2021	23,080.30	22,821.53	22,960.87	23,020.59	937.00
09.09.2021	23,309.21	22,572.72	22,662.29	23,229.59	2,290.00
12.09.2021	24,662.78	23,229.59	23,229.59	24,583.16	5,055.00
13.09.2021	26,494.08	23,916.33	23,916.33	25,608.29	7,174.00
14.09.2021	26,314.93	25,598.33	25,608.29	26,135.78	3,750.00
19.09.2021	27,877.50	26,135.78	26,135.78	27,091.24	5,693.00
22.09.2021	28,554.29	27,648.59	27,668.50	28,424.90	4,073.00
23.09.2021	28,882.72	28,166.13	28,464.71	28,205.94	6,392.00
26.09.2021	28,892.68	28,424.90	28,205.94	28,554.29	2,973.00
29.09.2021	28,325.37	27,190.77	28,554.29	27,330.10	2,858.00
30.09.2021	28,345.28	25,618.24	27,330.10	26,504.03	3,813.00
03.10.2021	27,220.62	26,673.23	26,504.03	26,961.85	1,123.00
04.10.2021	27,101.19	25,588.38	26,961.85	26,663.27	3,587.00
05.10.2021	26,782.71	25,508.76	26,663.27	26,504.03	6,805.00
06.10.2021	26,792.66	25,538.62	26,504.03	26,494.08	4,790.00
07.10.2021	27,240.53	26,563.75	26,494.08	26,981.76	4,283.00
10.10.2021	27,369.91	26,722.99	26,981.76	26,932.00	1,760.00
11.10.2021	28,484.62	26,932.00	26,932.00	28,215.89	5,381.00
12.10.2021	28,195.99	27,429.63	27,429.63	27,986.98	1,223.00
13.10.2021	28,205.94	27,877.50	27,986.98	27,986.98	2,208.00
14.10.2021	28,753.34	27,927.27	27,927.27	28,355.23	2,823.00
17.10.2021	28,713.53	27,877.50	28,355.23	28,225.85	16,744.00
18.10.2021	28,225.85	27,300.25	28,225.85	27,359.96	1,516.00
19.10.2021	27,359.96	26,533.89	27,359.96	27,051.43	3,692.00
20.10.2021	27,141.00	26,265.17	27,051.43	26,673.23	1,474.00
21.10.2021	27,568.97	26,563.75	26,663.27	27,350.01	5,753.00
24.10.2021	27,867.55	26,822.52	27,350.01	27,270.39	1,669.00
25.10.2021	27,200.72	26,533.89	27,270.39	27,121.10	2,257.00
26.10.2021	27,121.10	26,474.17	27,121.10	26,822.52	1,355.00
27.10.2021	27,260.44	26,782.71	26,822.52	26,892.19	1,440.00
28.10.2021	27,479.39	26,374.65	27,479.39	27,340.06	2,983.00
31.10.2021	28,166.13	27,389.82	27,340.06	27,986.98	1,695.00
01.11.2021	28,026.79	27,190.77	27,986.98	27,728.21	4,374.00
02.11.2021	28,166.13	26,981.76	27,170.86	27,986.98	6,311.00
03.11.2021	27,967.08	27,469.44	27,986.98	27,668.50	3,937.00
04.11.2021	27,678.45	27,170.86	27,668.50	27,230.58	5,722.00
07.11.2021	27,409.73	27,180.81	27,180.81	27,350.01	1,648.00
08.11.2021	27,857.60	27,270.39	27,350.01	27,549.06	3,082.00
09.11.2021	27,568.97	26,882.23	27,549.06	27,051.43	3,402.00
10.11.2021	27,081.29	25,996.44	27,051.43	26,902.14	2,269.00
11.11.2021	27,021.57	26,543.84	26,902.14	26,922.04	897.00
14.11.2021	27,529.16	26,922.04	26,922.04	27,419.68	1,484.00
15.11.2021	27,967.08	27,369.91	27,419.68	27,847.64	2,232.00
16.11.2021	27,847.64	27,300.25	27,847.64	27,678.45	1,826.00
17.11.2021	27,887.46	27,121.10	27,678.45	27,678.45	1,457.00
18.11.2021	27,758.07	27,270.39	27,678.45	27,648.59	1,085.00
21.11.2021	27,638.64	27,170.86	27,648.59	27,588.87	804.00
22.11.2021	27,588.87	27,101.19	27,588.87	27,568.97	1,613.00
23.11.2021	28,793.15	26,991.71	26,991.71	27,867.55	12,805.00
24.11.2021	27,967.08	27,041.48	27,867.55	27,081.29	3,122.00
25.11.2021	27,369.91	26,175.59	27,369.91	26,523.94	12,986.00
28.11.2021	26,673.23	25,279.85	26,523.94	26,513.98	9,514.00
29.11.2021	27,101.19	26,324.88	26,513.98	26,981.76	2,638.00
30.11.2021	27,190.77	26,155.69	27,001.67	27,150.96	2,530.00
01.12.2021	27,200.72	27,021.57	27,150.96	27,160.91	1,411.00
02.12.2021	27,250.48	26,434.36	27,160.91	27,121.10	4,865.00
05.12.2021	27,439.58	26,772.75	27,111.14	26,912.09	823.00
06.12.2021	27,588.87	26,812.56	26,912.09	27,459.49	1,761.00
07.12.2021	28,355.23	27,350.01	27,459.49	27,947.17	5,393.00
08.12.2021	28,215.89	27,648.59	27,947.17	28,195.99	3,220.00
09.12.2021	28,285.56	27,907.36	28,195.99	28,265.66	5,822.00
12.12.2021	28,614.00	27,469.44	28,265.66	28,524.43	14,286.00
13.12.2021	28,962.35	27,539.11	28,524.43	28,962.35	11,733.00
14.12.2021	29,858.09	28,385.09	28,962.35	28,872.77	2,746.00
15.12.2021	29,360.45	28,365.18	28,872.77	29,012.11	1,911.00
16.12.2021	29,459.98	28,653.81	29,201.21	29,459.98	3,359.00
19.12.2021	29,469.93	28,673.72	29,459.98	29,201.21	1,884.00
20.12.2021	28,534.38	27,768.02	29,201.21	28,395.04	4,726.00
21.12.2021	29,151.45	28,275.61	28,395.04	29,151.45	2,840.00
22.12.2021	29,728.70	28,982.25	29,151.45	29,659.04	4,304.00
23.12.2021	29,848.14	29,420.17	29,659.04	29,828.23	2,098.00
26.12.2021	29,848.14	28,743.39	29,828.23	28,932.49	7,074.00
27.12.2021	29,111.64	28,355.23	28,932.49	28,444.81	6,829.00
28.12.2021	28,633.91	27,459.49	28,265.66	28,106.41	9,986.00
29.12.2021	28,414.95	27,618.73	28,106.41	28,106.41	6,618.00
30.12.2021	28,375.14	27,797.88	28,106.41	28,126.32	2,323.00
02.01.2022	28,683.67	27,947.17	28,126.32	28,683.67	5,636.00
03.01.2022	29,161.40	28,623.95	28,683.67	29,141.49	6,559.00
04.01.2022	30,325.87	28,066.60	28,066.60	29,858.09	11,929.00
05.01.2022	30,554.78	29,519.70	29,858.09	30,554.78	4,397.00
06.01.2022	31,788.91	29,639.13	29,639.13	31,410.71	14,137.00
09.01.2022	32,386.07	30,166.62	31,420.66	30,704.07	3,084.00
10.01.2022	30,495.06	29,887.95	30,216.39	30,206.43	3,309.00
11.01.2022	30,495.06	29,858.09	30,206.43	30,455.25	4,594.00
12.01.2022	32,445.79	30,495.06	30,495.06	32,445.79	18,572.00
13.01.2022	33,510.73	32,445.79	32,545.32	33,023.05	5,438.00
16.01.2022	33,291.77	31,699.34	33,023.05	33,291.77	2,472.00
17.01.2022	35,501.27	33,291.77	33,291.77	34,794.63	7,172.00
18.01.2022	34,794.63	33,431.11	34,794.63	33,739.64	3,758.00
19.01.2022	33,739.64	32,614.99	33,739.64	33,142.48	7,887.00
20.01.2022	33,162.38	31,848.63	33,142.48	33,162.38	5,184.00
23.01.2022	33,152.43	31,201.70	31,201.70	32,704.56	3,800.00
24.01.2022	33,600.30	31,350.99	32,704.56	31,997.92	7,847.00
25.01.2022	33,560.49	31,420.66	31,997.92	32,943.42	14,859.00
26.01.2022	34,366.66	32,883.71	32,943.42	33,839.17	8,789.00
27.01.2022	34,316.90	33,232.05	33,251.96	33,789.40	8,064.00
30.01.2022	34,605.53	33,351.49	34,506.00	33,759.55	6,109.00
31.01.2022	34,834.44	32,644.84	34,834.44	33,351.49	8,337.00
01.02.2022	34,167.61	32,923.52	34,167.61	33,351.49	17,267.00
02.02.2022	33,590.35	33,162.38	33,351.49	33,441.06	10,220.00
03.02.2022	33,441.06	32,953.38	33,441.06	33,182.29	93,712.00
06.02.2022	33,839.17	32,545.32	33,182.29	33,182.29	4,530.00
07.02.2022	33,112.62	32,386.07	33,182.29	33,082.76	6,767.00
08.02.2022	33,709.78	32,167.11	33,182.29	32,814.04	6,835.00
09.02.2022	33,719.74	32,067.59	33,719.74	33,092.72	5,141.00
10.02.2022	34,277.09	32,664.75	33,092.72	33,441.06	5,231.00
13.02.2022	33,441.06	31,400.76	33,441.06	32,366.17	2,983.00
14.02.2022	33,839.17	31,440.57	32,366.17	33,172.34	7,821.00
15.02.2022	33,550.54	32,177.07	32,177.07	33,421.15	4,066.00
16.02.2022	33,600.30	32,863.80	33,421.15	33,600.30	3,523.00
17.02.2022	33,610.26	32,455.74	33,600.30	33,072.81	16,107.00
20.02.2022	33,072.81	31,818.77	31,818.77	33,072.81	3,643.00
21.02.2022	33,321.63	31,769.01	33,072.81	33,042.95	5,706.00
22.02.2022	33,042.95	32,316.40	33,042.95	32,893.66	4,401.00
23.02.2022	32,943.42	31,380.85	32,893.66	32,445.79	4,419.00
24.02.2022	32,445.79	30,176.58	32,445.79	30,773.74	8,015.00
27.02.2022	31,659.53	29,290.79	30,773.74	31,659.53	9,039.00
28.02.2022	31,978.01	30,475.16	31,928.25	31,550.05	29,068.00
01.03.2022	31,550.05	29,400.26	31,550.05	31,450.52	14,035.00
02.03.2022	31,450.52	30,375.63	31,450.52	31,450.52	6,358.00
03.03.2022	31,739.15	31,281.32	31,450.52	31,569.95	20,489.00
06.03.2022	31,569.95	30,883.22	31,569.95	31,569.95	3,537.00
07.03.2022	32,336.31	30,723.97	31,221.61	32,047.68	6,309.00
08.03.2022	32,027.78	31,161.89	32,047.68	31,898.39	2,431.00
09.03.2022	32,605.03	30,714.02	31,898.39	32,605.03	4,037.00
10.03.2022	32,843.90	32,306.45	32,605.03	32,833.95	2,983.00
13.03.2022	32,833.95	31,500.28	32,833.95	31,878.49	1,058.00
14.03.2022	32,047.68	31,360.95	31,878.49	31,848.63	1,284.00
15.03.2022	32,196.97	31,132.03	31,848.63	31,560.00	2,331.00
16.03.2022	32,100.00	31,090.00	31,560.00	31,790.00	2,356.00
20.03.2022	32,910.00	31,790.00	31,800.00	32,480.00	1,721.00
21.03.2022	32,580.00	31,800.00	32,580.00	32,500.00	1,612.00
22.03.2022	32,570.00	32,120.00	32,570.00	32,490.00	2,426.00
23.03.2022	32,570.00	31,200.00	32,490.00	31,570.00	14,974.00
24.03.2022	32,000.00	31,230.00	31,910.00	32,000.00	2,972.00
27.03.2022	32,100.00	31,490.00	32,100.00	32,090.00	2,737.00
28.03.2022	32,190.00	31,260.00	32,090.00	32,000.00	3,402.00
29.03.2022	32,390.00	31,800.00	32,000.00	32,390.00	2,353.00
30.03.2022	32,390.00	31,720.00	32,390.00	32,300.00	3,545.00
31.03.2022	32,750.00	32,000.00	32,300.00	32,640.00	3,806.00
03.04.2022	34,770.00	33,000.00	32,640.00	33,700.00	5,212.00
04.04.2022	33,800.00	33,420.00	33,800.00	33,800.00	3,869.00
05.04.2022	33,850.00	33,710.00	33,800.00	33,840.00	5,623.00
06.04.2022	33,730.00	33,030.00	33,840.00	33,650.00	2,467.00
07.04.2022	34,000.00	33,400.00	34,000.00	33,550.00	6,280.00
10.04.2022	33,600.00	32,770.00	33,600.00	33,300.00	4,425.00
11.04.2022	33,310.00	32,420.00	33,300.00	32,950.00	2,155.00
12.04.2022	33,430.00	32,550.00	32,950.00	33,400.00	2,378.00
13.04.2022	33,400.00	33,020.00	33,400.00	33,380.00	1,323.00
14.04.2022	33,490.00	33,250.00	33,400.00	33,490.00	2,503.00
17.04.2022	33,800.00	33,260.00	33,490.00	33,630.00	2,062.00
18.04.2022	34,300.00	33,630.00	33,630.00	34,300.00	3,901.00
19.04.2022	34,500.00	34,270.00	34,300.00	34,450.00	1,940.00
20.04.2022	34,650.00	34,450.00	34,450.00	34,650.00	2,649.00
24.04.2022	34,690.00	33,440.00	33,440.00	34,020.00	1,448.00
25.04.2022	34,100.00	33,570.00	34,020.00	34,010.00	2,131.00
26.04.2022	34,200.00	33,660.00	34,010.00	34,120.00	2,162.00
27.04.2022	34,120.00	33,010.00	34,120.00	33,610.00	2,077.00
28.04.2022	34,300.00	33,610.00	33,610.00	34,220.00	3,237.00
01.05.2022	34,220.00	32,430.00	33,530.00	32,900.00	2,702.00
02.05.2022	34,290.00	30,660.00	32,900.00	31,060.00	5,657.00
03.05.2022	32,370.00	30,110.00	32,370.00	31,060.00	12,081.00
08.05.2022	31,060.00	28,440.00	29,810.00	28,770.00	3,320.00
09.05.2022	29,150.00	27,630.00	28,770.00	27,800.00	23,507.00
10.05.2022	28,620.00	27,480.00	27,800.00	27,990.00	10,360.00
11.05.2022	30,140.00	27,180.00	27,990.00	28,950.00	13,203.00
12.05.2022	29,500.00	27,730.00	28,950.00	29,050.00	7,521.00
15.05.2022	29,900.00	28,530.00	29,050.00	29,150.00	1,412.00
16.05.2022	29,330.00	28,220.00	29,150.00	28,500.00	2,360.00

צרו איתנו קשר *5988