גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אייאיאס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:08

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אייאיאס

IES

מניה 431015 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	27180	27180	27180	27180	0.00
09:44	27180	27180	27180	27180	0.00
09:47	27180	27180	27180	27180	0.00
09:50	27180	27180	27180	27180	0.00
09:53	27180	27180	27180	27180	0.00
09:56	27180	27180	27180	27180	0.00
09:59	27180	27180	27180	27180	0.00
10:02	27180	27180	27180	27180	0.00
10:05	27180	27180	27180	27180	0.00
10:08	27180	27180	27180	27180	0.00
10:11	27180	27180	27180	27180	0.00
10:14	27180	27180	27180	27180	0.00
10:17	27180	27180	27180	27180	0.00
10:20	27180	27180	27180	27180	0.00
10:23	27180	27180	27180	27180	0.00
10:26	27180	27180	27180	27180	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.10.2021 09:15	28120	28120	28120	28120	0.00
14.10.2021 09:45	28060	28060	-99.99	-99.99	0.00
14.10.2021 10:15	28170	28060	28060	28160	10,693.00
14.10.2021 10:45	28370	28250	28250	28370	7,925.00
14.10.2021 11:15	28250	28250	28250	28250	5,932.00
14.10.2021 11:45	28350	28340	28340	28350	20,693.00
14.10.2021 12:15	28500	28450	28450	28500	11,108.00
14.10.2021 12:45	28500	28500	28500	28500	0.00
14.10.2021 13:15	28570	28540	28570	28540	7,708.00
14.10.2021 13:45	28630	28530	28540	28630	15,143.00
14.10.2021 14:15	28890	28700	28700	28750	40,515.00
14.10.2021 14:45	28760	28560	28760	28560	33,846.00
14.10.2021 15:15	28510	28460	28460	28480	22,775.00
14.10.2021 15:45	28430	28400	28430	28400	7,672.00
14.10.2021 16:15	28480	28400	28400	28430	15,064.00
14.10.2021 16:45	28430	28420	28430	28420	17,338.00
14.10.2021 17:15	28510	28270	28450	28510	49,873.00
14.10.2021 17:45	29120	28490	28490	28490	67,521.00
17.10.2021 09:15	28490	28490	28490	28490	0.00
17.10.2021 09:45	28490	28490	-99.99	-99.99	0.00
17.10.2021 10:15	28600	28600	28600	28600	50,050.00
17.10.2021 10:45	28850	28580	28850	28590	67,500.00
17.10.2021 11:15	28610	28480	28500	28600	24,560.00
17.10.2021 11:45	28530	28330	28530	28330	11,389.00
17.10.2021 12:15	28430	28310	28430	28310	19,302.00
17.10.2021 12:45	28260	28260	28260	28260	1,130.00
17.10.2021 13:15	28200	28180	28200	28180	38,891.00
17.10.2021 13:45	28150	28140	28140	28150	10,133.00
17.10.2021 14:15	28060	28060	28060	28060	10,101.00
17.10.2021 14:45	28060	28050	28060	28050	7,575.00
17.10.2021 15:15	28150	28010	28010	28150	18,835.00
17.10.2021 15:45	28900	28180	28180	28340	24,330.00
17.10.2021 16:15	28890	28360	28360	28360	51,615.00
17.10.2021 16:45	28360	28360	28360	28360	0.00
17.10.2021 17:15	28360	28360	28360	28360	0.00
17.10.2021 17:45	28360	28360	28360	28360	0.00
18.10.2021 09:15	28360	28360	28360	28360	0.00
18.10.2021 09:45	28360	28360	-99.99	-99.99	0.00
18.10.2021 10:15	28360	28300	28360	28300	12,179.00
18.10.2021 10:45	28210	28210	28210	28210	3,667.00
18.10.2021 11:15	28020	28020	28020	28020	1,681.00
18.10.2021 11:45	28000	27990	27990	27990	8,397.00
18.10.2021 12:15	28060	28030	28030	28060	5,889.00
18.10.2021 12:45	28060	28030	28060	28030	10,656.00
18.10.2021 13:15	28060	27990	28030	27990	9,252.00
18.10.2021 13:45	27990	27990	27990	27990	0.00
18.10.2021 14:15	27960	27960	27960	27960	4,753.00
18.10.2021 14:45	27910	27460	27910	27460	6,648.00
18.10.2021 15:15	27600	27430	27450	27600	19,250.00
18.10.2021 15:45	27690	27550	27580	27690	11,040.00
18.10.2021 16:15	27630	27550	27630	27580	23,986.00
18.10.2021 16:45	27540	27540	27540	27540	1,652.00
18.10.2021 17:15	27510	27450	27470	27510	14,294.00
18.10.2021 17:45	27490	27400	27420	27490	135,239.00
19.10.2021 09:15	27490	27490	27490	27490	0.00
19.10.2021 09:45	27490	27490	-99.99	-99.99	0.00
19.10.2021 10:15	27490	27400	27490	27400	548.00
19.10.2021 10:45	27100	27100	27100	27100	11,382.00
19.10.2021 11:15	27100	26740	27100	26740	16,704.00
19.10.2021 11:45	26940	26660	26940	26660	15,545.00
19.10.2021 12:15	26810	26750	26750	26810	8,840.00
19.10.2021 12:45	27130	26810	26810	26970	53,234.00
19.10.2021 13:15	27130	27000	27030	27090	17,589.00
19.10.2021 13:45	27170	27020	27050	27020	22,728.00
19.10.2021 14:15	27130	27020	27020	27050	12,725.00
19.10.2021 14:45	27100	27010	27100	27070	18,140.00
19.10.2021 15:15	27010	27000	27010	27000	37,264.00
19.10.2021 15:45	26890	26770	26890	26770	23,875.00
19.10.2021 16:15	26810	26740	26770	26810	20,606.00
19.10.2021 16:45	27070	26940	26940	27070	14,594.00
19.10.2021 17:15	27100	26830	27080	26870	16,716.00
19.10.2021 17:45	27500	27180	27500	27180	376,196.00
20.10.2021 09:15	27180	27180	27180	27180	0.00
20.10.2021 09:45	27180	27180	-99.99	-99.99	0.00
20.10.2021 10:15	27250	27180	27250	27250	272.00
20.10.2021 10:45	27250	27250	27250	27250	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2020	15,343.69	14,469.75	14,966.31	14,876.93	5,142.00
22.10.2020	15,294.04	15,015.96	15,294.04	15,145.07	1,208.00
25.10.2020	15,244.38	14,946.45	15,145.07	15,204.66	927.00
26.10.2020	15,095.41	14,688.23	15,204.66	15,065.62	4,018.00
27.10.2020	15,294.04	14,847.13	15,065.62	15,035.83	1,048.00
28.10.2020	14,886.86	14,410.16	15,035.83	14,509.47	3,072.00
29.10.2020	14,569.06	14,261.19	14,509.47	14,529.33	3,174.00
01.11.2020	14,986.17	14,241.33	14,529.33	14,847.13	19,403.00
02.11.2020	15,383.42	14,569.06	14,569.06	15,294.04	13,254.00
03.11.2020	15,492.66	15,145.07	15,294.04	15,204.66	2,980.00
04.11.2020	15,522.45	14,906.72	14,906.72	15,303.97	1,800.00
05.11.2020	15,641.63	15,323.83	15,303.97	15,542.32	7,565.00
08.11.2020	15,879.98	15,542.32	15,542.32	15,879.98	1,822.00
09.11.2020	16,614.89	15,502.59	15,879.98	16,465.92	4,267.00
10.11.2020	16,465.92	15,989.22	16,465.92	16,307.02	7,345.00
11.11.2020	16,465.92	15,889.91	16,307.02	16,326.88	2,467.00
12.11.2020	16,684.40	16,167.98	16,585.09	16,644.68	4,027.00
15.11.2020	16,734.06	16,585.09	16,644.68	16,585.09	2,289.00
16.11.2020	16,902.89	16,634.75	16,585.09	16,694.33	2,505.00
17.11.2020	16,883.03	16,555.30	16,694.33	16,773.78	1,934.00
18.11.2020	16,942.61	16,604.95	16,773.78	16,902.89	786.00
19.11.2020	17,429.24	16,902.89	16,902.89	17,429.24	3,928.00
22.11.2020	17,578.21	16,992.27	17,429.24	16,992.27	3,891.00
23.11.2020	17,468.97	16,892.96	16,992.27	17,468.97	5,643.00
24.11.2020	17,717.25	17,290.21	17,468.97	17,478.90	3,661.00
25.11.2020	17,528.56	17,220.69	17,478.90	17,439.17	2,089.00
26.11.2020	17,677.52	17,101.51	17,101.51	17,667.59	2,901.00
29.11.2020	17,856.28	17,389.52	17,667.59	17,617.94	2,014.00
30.11.2020	17,617.94	17,081.65	17,081.65	17,320.00	1,198.00
01.12.2020	17,588.14	17,051.86	17,429.24	17,399.45	1,107.00
02.12.2020	17,399.45	16,684.40	17,399.45	17,190.89	1,898.00
03.12.2020	17,459.04	17,101.51	17,101.51	17,210.76	4,244.00
06.12.2020	17,488.83	17,210.76	17,210.76	17,389.52	1,787.00
07.12.2020	17,826.49	17,190.89	17,826.49	17,528.56	904.00
08.12.2020	17,528.56	17,290.21	17,528.56	17,419.31	730.00
09.12.2020	17,717.25	17,419.31	17,419.31	17,677.52	2,308.00
10.12.2020	17,568.28	17,250.48	17,419.31	17,329.93	2,866.00
13.12.2020	17,558.35	16,972.41	17,329.93	17,121.38	3,467.00
14.12.2020	17,131.31	16,813.51	17,131.31	16,972.41	1,551.00
15.12.2020	16,972.41	16,416.26	16,972.41	16,644.68	3,028.00
16.12.2020	16,694.33	16,376.54	16,644.68	16,505.64	2,316.00
17.12.2020	17,955.60	16,297.09	16,505.64	17,707.32	11,082.00
20.12.2020	18,174.08	17,409.38	17,707.32	18,064.84	7,026.00
21.12.2020	18,620.99	17,677.52	18,551.47	17,816.56	7,034.00
22.12.2020	18,640.85	17,806.63	17,995.32	18,511.74	4,846.00
23.12.2020	19,057.96	18,670.64	18,710.37	18,829.54	11,257.00
24.12.2020	19,087.75	18,184.01	18,819.61	18,938.78	15,288.00
27.12.2020	19,852.45	19,326.10	19,524.72	19,773.00	1,746.00
28.12.2020	20,100.73	19,822.66	19,773.00	19,971.63	14,084.00
29.12.2020	20,339.08	19,912.04	20,070.94	20,279.50	3,914.00
30.12.2020	21,103.78	19,862.39	20,279.50	20,766.12	7,943.00
31.12.2020	21,352.06	20,795.92	20,805.85	21,262.68	6,853.00
03.01.2021	23,010.57	21,540.76	22,504.08	21,739.38	2,356.00
04.01.2021	21,769.17	21,501.03	21,739.38	21,510.96	2,702.00
05.01.2021	21,510.96	20,646.95	21,510.96	20,815.78	2,224.00
06.01.2021	20,934.95	20,309.29	20,815.78	20,617.16	3,065.00
07.01.2021	20,885.30	20,537.71	20,617.16	20,795.92	6,641.00
10.01.2021	22,057.18	20,805.85	20,805.85	21,610.28	1,663.00
11.01.2021	21,620.21	20,855.50	21,610.28	21,381.86	3,333.00
12.01.2021	21,858.56	21,381.86	21,381.86	21,520.89	2,323.00
13.01.2021	21,938.00	21,679.79	21,520.89	21,828.76	2,834.00
14.01.2021	22,037.32	21,153.44	21,828.76	21,957.87	3,112.00
17.01.2021	22,106.83	21,262.68	21,957.87	21,689.72	1,251.00
18.01.2021	21,818.83	21,203.10	21,818.83	21,600.34	1,726.00
19.01.2021	21,679.79	21,252.75	21,600.34	21,312.34	1,407.00
20.01.2021	21,322.27	20,458.26	21,312.34	20,785.99	2,404.00
21.01.2021	20,875.37	20,259.63	20,785.99	20,378.81	1,884.00
24.01.2021	20,577.43	20,021.28	20,378.81	20,180.18	1,311.00
25.01.2021	20,438.39	19,375.76	20,180.18	20,061.01	1,913.00
26.01.2021	20,180.18	19,385.69	20,061.01	19,912.04	1,942.00
27.01.2021	20,110.67	19,197.00	19,912.04	19,276.45	22,465.00
28.01.2021	19,961.70	18,869.27	18,869.27	19,763.07	1,800.00
31.01.2021	19,703.49	18,511.74	19,763.07	19,524.72	6,836.00
01.02.2021	19,931.90	19,395.62	19,524.72	19,733.28	820.00
02.02.2021	20,120.60	19,435.34	20,120.60	19,683.62	1,027.00
03.02.2021	20,031.22	19,286.38	19,683.62	19,743.21	968.00
04.02.2021	19,743.21	19,365.83	19,743.21	19,365.83	3,405.00
07.02.2021	19,802.80	19,554.52	19,365.83	19,713.42	692.00
08.02.2021	19,713.42	19,643.90	19,713.42	19,643.90	250.00
09.02.2021	19,524.72	19,167.20	19,643.90	19,485.00	1,009.00
10.02.2021	19,663.76	19,157.27	19,485.00	19,336.03	2,102.00
11.02.2021	19,375.76	18,839.47	19,345.96	19,057.96	1,510.00
14.02.2021	19,117.55	18,789.82	19,057.96	18,859.33	5,281.00
15.02.2021	19,633.97	18,859.33	18,859.33	19,425.41	1,767.00
16.02.2021	19,792.87	19,425.41	19,425.41	19,743.21	5,765.00
17.02.2021	19,782.94	19,415.48	19,782.94	19,643.90	1,330.00
18.02.2021	19,643.90	19,038.10	19,643.90	19,286.38	4,652.00
21.02.2021	19,385.69	18,879.20	19,286.38	19,365.83	2,423.00
22.02.2021	19,961.70	18,948.72	19,961.70	19,326.10	9,489.00
23.02.2021	20,160.32	19,633.97	20,061.01	19,693.56	12,447.00
24.02.2021	21,650.00	20,418.53	21,232.89	20,835.64	6,719.00
25.02.2021	21,352.06	20,706.54	21,143.51	21,093.85	11,876.00
28.02.2021	21,501.03	20,855.50	21,093.85	21,173.30	2,154.00
01.03.2021	21,679.79	21,163.37	21,173.30	21,650.00	4,274.00
02.03.2021	22,070.00	21,210.00	21,650.00	21,770.00	2,130.00
03.03.2021	22,550.00	21,500.00	21,770.00	21,750.00	7,133.00
04.03.2021	22,400.00	21,780.00	22,400.00	21,860.00	1,483.00
07.03.2021	22,010.00	21,350.00	21,860.00	22,000.00	14,317.00
08.03.2021	22,120.00	21,120.00	22,000.00	22,020.00	3,467.00
09.03.2021	22,220.00	21,970.00	22,020.00	22,170.00	1,065.00
10.03.2021	22,530.00	21,640.00	22,530.00	22,440.00	4,120.00
11.03.2021	22,750.00	22,410.00	22,440.00	22,560.00	6,572.00
14.03.2021	22,670.00	22,530.00	22,670.00	22,670.00	659.00
15.03.2021	22,670.00	21,850.00	22,670.00	22,520.00	7,758.00
16.03.2021	22,770.00	22,550.00	22,770.00	22,570.00	1,881.00
17.03.2021	22,570.00	21,580.00	22,570.00	22,310.00	2,506.00
18.03.2021	22,440.00	22,200.00	22,310.00	22,260.00	518.00
21.03.2021	22,150.00	21,930.00	22,260.00	21,980.00	999.00
22.03.2021	22,260.00	21,790.00	21,980.00	22,010.00	1,035.00
24.03.2021	21,960.00	21,560.00	22,010.00	21,790.00	1,016.00
25.03.2021	22,500.00	21,010.00	21,790.00	22,370.00	4,721.00
29.03.2021	22,900.00	22,370.00	22,370.00	22,750.00	1,375.00
30.03.2021	22,590.00	22,250.00	22,750.00	22,360.00	749.00
31.03.2021	22,900.00	21,670.00	22,360.00	22,720.00	1,028.00
01.04.2021	22,860.00	22,360.00	22,720.00	22,650.00	839.00
04.04.2021	22,770.00	22,000.00	22,650.00	22,450.00	2,299.00
05.04.2021	23,000.00	21,770.00	23,000.00	22,050.00	3,988.00
06.04.2021	22,540.00	22,050.00	22,050.00	22,330.00	1,043.00
07.04.2021	22,780.00	22,080.00	22,320.00	22,470.00	1,344.00
08.04.2021	22,990.00	22,750.00	22,470.00	22,900.00	2,627.00
11.04.2021	23,840.00	22,890.00	22,900.00	23,050.00	1,535.00
12.04.2021	22,890.00	22,430.00	23,050.00	22,510.00	1,433.00
13.04.2021	22,510.00	22,190.00	22,510.00	22,240.00	1,303.00
18.04.2021	22,570.00	22,100.00	22,570.00	22,210.00	966.00
19.04.2021	22,360.00	22,110.00	22,210.00	22,280.00	1,963.00
20.04.2021	22,900.00	22,050.00	22,280.00	22,300.00	1,438.00
21.04.2021	22,300.00	22,030.00	22,300.00	22,070.00	1,785.00
22.04.2021	22,380.00	21,820.00	22,070.00	22,100.00	1,429.00
25.04.2021	22,190.00	21,970.00	22,100.00	22,000.00	1,117.00
26.04.2021	22,600.00	21,330.00	22,600.00	21,860.00	2,438.00
27.04.2021	22,100.00	21,500.00	22,100.00	21,590.00	1,212.00
28.04.2021	21,890.00	21,320.00	21,890.00	21,440.00	2,130.00
29.04.2021	21,750.00	21,300.00	21,750.00	21,460.00	1,679.00
02.05.2021	21,750.00	21,010.00	21,010.00	21,410.00	774.00
03.05.2021	21,980.00	21,240.00	21,410.00	21,880.00	4,894.00
04.05.2021	21,880.00	21,320.00	21,880.00	21,400.00	1,393.00
05.05.2021	21,990.00	21,280.00	21,500.00	21,350.00	3,063.00
06.05.2021	21,350.00	20,690.00	21,350.00	20,820.00	3,306.00
09.05.2021	21,120.00	20,530.00	20,820.00	20,630.00	13,093.00
10.05.2021	21,850.00	20,520.00	21,120.00	21,380.00	8,681.00
11.05.2021	21,980.00	21,290.00	21,980.00	21,400.00	1,536.00
12.05.2021	21,820.00	21,340.00	21,400.00	21,690.00	3,512.00
13.05.2021	22,490.00	21,100.00	21,690.00	22,240.00	4,034.00
18.05.2021	23,210.00	21,010.00	22,240.00	22,430.00	6,347.00
19.05.2021	22,890.00	22,280.00	22,440.00	22,460.00	1,643.00
20.05.2021	22,600.00	22,020.00	22,600.00	22,300.00	2,396.00
23.05.2021	22,520.00	22,300.00	22,520.00	22,360.00	517.00
24.05.2021	22,480.00	22,020.00	22,370.00	22,300.00	890.00
25.05.2021	23,380.00	22,080.00	22,300.00	22,520.00	3,458.00
26.05.2021	22,990.00	22,380.00	22,520.00	22,790.00	2,079.00
27.05.2021	22,790.00	22,200.00	22,790.00	22,350.00	1,053.00
30.05.2021	22,330.00	21,960.00	22,020.00	22,130.00	769.00
31.05.2021	22,070.00	21,470.00	22,130.00	21,780.00	2,739.00
01.06.2021	21,610.00	21,350.00	21,780.00	21,500.00	1,485.00
02.06.2021	21,600.00	20,760.00	21,500.00	21,020.00	2,205.00
03.06.2021	21,770.00	20,400.00	21,770.00	20,590.00	5,932.00
06.06.2021	21,620.00	20,720.00	20,590.00	21,510.00	1,579.00
07.06.2021	21,770.00	21,120.00	21,770.00	21,410.00	1,464.00
08.06.2021	21,500.00	20,910.00	21,410.00	21,390.00	1,876.00
09.06.2021	21,620.00	21,180.00	21,390.00	21,480.00	1,607.00
10.06.2021	21,690.00	21,110.00	21,480.00	21,630.00	1,507.00
13.06.2021	22,400.00	21,480.00	21,630.00	22,210.00	1,155.00
14.06.2021	22,490.00	21,930.00	22,210.00	22,200.00	1,907.00
15.06.2021	22,290.00	21,770.00	22,200.00	21,940.00	2,697.00
16.06.2021	21,770.00	21,200.00	21,630.00	21,730.00	1,732.00
17.06.2021	21,850.00	21,570.00	21,720.00	21,630.00	947.00
20.06.2021	21,850.00	21,300.00	21,630.00	21,440.00	1,734.00
21.06.2021	23,050.00	21,820.00	22,080.00	22,860.00	19,253.00
22.06.2021	24,300.00	23,250.00	23,250.00	23,540.00	10,670.00
23.06.2021	24,250.00	23,420.00	24,250.00	23,710.00	6,746.00
24.06.2021	24,330.00	23,400.00	24,330.00	23,560.00	4,441.00
27.06.2021	23,800.00	22,910.00	23,700.00	22,980.00	3,537.00
28.06.2021	23,150.00	22,830.00	22,980.00	23,030.00	1,864.00
29.06.2021	23,720.00	23,270.00	23,030.00	23,410.00	2,860.00
30.06.2021	23,410.00	22,800.00	23,410.00	23,270.00	2,881.00
01.07.2021	23,610.00	22,840.00	23,410.00	22,950.00	2,102.00
04.07.2021	23,020.00	22,610.00	22,950.00	22,790.00	1,400.00
05.07.2021	22,790.00	22,070.00	22,790.00	22,210.00	4,074.00
06.07.2021	22,780.00	22,050.00	22,210.00	22,210.00	1,689.00
07.07.2021	22,600.00	21,650.00	22,210.00	22,150.00	2,511.00
08.07.2021	22,590.00	21,210.00	22,150.00	21,650.00	3,081.00
11.07.2021	22,420.00	21,770.00	21,990.00	22,400.00	2,819.00
12.07.2021	22,490.00	21,890.00	22,390.00	21,990.00	2,677.00
13.07.2021	21,980.00	21,260.00	21,990.00	21,480.00	3,201.00
14.07.2021	22,700.00	20,500.00	21,480.00	22,560.00	10,599.00
15.07.2021	23,040.00	22,080.00	22,670.00	22,200.00	6,376.00
19.07.2021	23,200.00	21,560.00	22,200.00	22,110.00	8,039.00
20.07.2021	22,800.00	22,120.00	22,120.00	22,520.00	3,375.00
21.07.2021	23,120.00	22,490.00	22,520.00	23,000.00	8,364.00
22.07.2021	23,500.00	22,670.00	23,000.00	23,270.00	9,820.00
25.07.2021	24,330.00	23,270.00	23,270.00	23,570.00	3,506.00
26.07.2021	23,850.00	23,300.00	23,570.00	23,530.00	5,432.00
27.07.2021	23,670.00	23,290.00	23,530.00	23,590.00	13,507.00
28.07.2021	23,810.00	22,640.00	23,120.00	23,500.00	8,828.00
29.07.2021	23,810.00	23,550.00	23,810.00	23,630.00	3,804.00
01.08.2021	24,170.00	23,080.00	23,630.00	23,340.00	1,345.00
02.08.2021	23,770.00	23,410.00	23,340.00	23,490.00	1,890.00
03.08.2021	23,790.00	23,010.00	23,790.00	23,250.00	2,932.00
04.08.2021	23,270.00	22,710.00	23,250.00	23,250.00	8,022.00
05.08.2021	23,690.00	22,930.00	23,250.00	23,690.00	69,024.00
08.08.2021	23,840.00	22,840.00	23,690.00	23,790.00	5,063.00
09.08.2021	23,620.00	22,900.00	22,900.00	23,460.00	6,353.00
10.08.2021	23,800.00	23,070.00	23,460.00	23,770.00	4,935.00
11.08.2021	23,800.00	23,310.00	23,770.00	23,760.00	4,646.00
12.08.2021	24,000.00	23,640.00	23,760.00	23,830.00	5,137.00
15.08.2021	23,910.00	23,170.00	23,830.00	23,850.00	2,140.00
16.08.2021	23,840.00	23,330.00	23,850.00	23,490.00	3,219.00
17.08.2021	23,500.00	22,780.00	23,490.00	23,450.00	7,056.00
18.08.2021	23,530.00	23,220.00	23,450.00	23,390.00	3,470.00
19.08.2021	23,560.00	23,030.00	23,390.00	23,140.00	2,511.00
22.08.2021	23,460.00	22,990.00	23,140.00	23,190.00	3,694.00
23.08.2021	23,450.00	22,750.00	23,010.00	23,450.00	7,782.00
24.08.2021	23,540.00	23,000.00	23,450.00	23,500.00	7,993.00
25.08.2021	23,500.00	23,260.00	23,500.00	23,340.00	2,557.00
26.08.2021	23,430.00	22,860.00	23,340.00	23,320.00	9,474.00
29.08.2021	23,450.00	23,000.00	23,320.00	23,200.00	1,302.00
30.08.2021	23,150.00	22,570.00	23,200.00	23,080.00	4,322.00
31.08.2021	23,290.00	22,610.00	23,080.00	23,110.00	5,802.00
01.09.2021	23,230.00	22,980.00	23,110.00	23,180.00	1,361.00
02.09.2021	23,150.00	22,720.00	23,180.00	23,020.00	3,644.00
05.09.2021	23,190.00	22,930.00	23,070.00	23,130.00	937.00
09.09.2021	23,420.00	22,680.00	22,770.00	23,340.00	2,290.00
12.09.2021	24,780.00	23,340.00	23,340.00	24,700.00	5,055.00
13.09.2021	26,620.00	24,030.00	24,030.00	25,730.00	7,174.00
14.09.2021	26,440.00	25,720.00	25,730.00	26,260.00	3,750.00
19.09.2021	28,010.00	26,260.00	26,260.00	27,220.00	5,693.00
22.09.2021	28,690.00	27,780.00	27,800.00	28,560.00	4,073.00
23.09.2021	29,020.00	28,300.00	28,600.00	28,340.00	6,392.00
26.09.2021	29,030.00	28,560.00	28,340.00	28,690.00	2,973.00
29.09.2021	28,460.00	27,320.00	28,690.00	27,460.00	2,858.00
30.09.2021	28,480.00	25,740.00	27,460.00	26,630.00	3,813.00
03.10.2021	27,350.00	26,800.00	26,630.00	27,090.00	1,123.00
04.10.2021	27,230.00	25,710.00	27,090.00	26,790.00	3,587.00
05.10.2021	26,910.00	25,630.00	26,790.00	26,630.00	6,805.00
06.10.2021	26,920.00	25,660.00	26,630.00	26,620.00	4,790.00
07.10.2021	27,370.00	26,690.00	26,620.00	27,110.00	4,283.00
10.10.2021	27,500.00	26,850.00	27,110.00	27,060.00	1,760.00
11.10.2021	28,620.00	27,060.00	27,060.00	28,350.00	5,381.00
12.10.2021	28,330.00	27,560.00	27,560.00	28,120.00	1,223.00
13.10.2021	28,340.00	28,010.00	28,120.00	28,120.00	2,208.00
14.10.2021	28,890.00	28,060.00	28,060.00	28,490.00	2,823.00
17.10.2021	28,850.00	28,010.00	28,490.00	28,360.00	16,744.00
18.10.2021	28,360.00	27,430.00	28,360.00	27,490.00	1,516.00
19.10.2021	27,490.00	26,660.00	27,490.00	27,180.00	3,692.00
20.10.2021	27,250.00	27,180.00	-99.99	27,250.00	0.00

צרו איתנו קשר *5988