גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אייאיאס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אייאיאס

IES

מניה 431015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	42760	42760	42760	42760	0.00
09:44	42760	42760	42760	42760	0.00
09:47	42760	42760	42760	42760	0.00
09:53	42760	42760	42760	42760	0.00
09:56	42760	42760	42760	42760	0.00
10:02	42760	42760	42760	42760	0.00
10:05	42760	42760	42760	42760	0.00
10:11	42760	42750	42750	42760	24,371.00
10:17	42760	42760	42760	42760	0.00
10:20	42760	42760	42760	42760	0.00
10:23	42760	42760	42760	42760	0.00
10:26	42760	42760	42760	42760	0.00
10:29	42330	42330	42330	42330	423.00
10:32	42330	42330	42330	42330	0.00
10:35	42330	42330	42330	42330	0.00
10:38	42330	42330	42330	42330	0.00
10:41	42330	42330	42330	42330	0.00
10:44	42330	42330	42330	42330	0.00
10:47	42330	42330	42330	42330	0.00
10:53	42380	42210	42380	42360	2,537.00
10:56	42360	42360	42360	42360	0.00
10:59	42360	42360	42360	42360	9,319.00
11:02	42670	42670	42670	42670	426.00
11:05	42670	42670	42670	42670	0.00
11:08	42420	42420	42420	42420	2,545.00
11:11	42690	42690	42690	42690	853.00
11:17	42690	42690	42690	42690	0.00
11:20	42690	42690	42690	42690	0.00
11:23	42690	42690	42690	42690	0.00
11:26	42690	42690	42690	42690	0.00
11:29	42360	42360	42360	42360	4,236.00
11:32	42570	42280	42570	42280	6,365.00
11:35	42280	42280	42280	42280	0.00
11:38	42280	42280	42280	42280	0.00
11:41	42280	42280	42280	42280	0.00
11:44	42280	42280	42280	42280	0.00
11:47	42280	42280	42280	42280	0.00
11:50	42280	42280	42280	42280	0.00
11:53	42280	42280	42280	42280	0.00
11:56	42280	42280	42280	42280	0.00
11:59	42280	42280	42280	42280	0.00
12:02	42400	42400	42400	42400	3,816.00
12:05	42070	42070	42070	42070	1,682.00
12:08	42070	42070	42070	42070	0.00
12:11	42070	42070	42070	42070	0.00
12:17	42330	42330	42330	42330	0.00
12:20	42330	42330	42330	42330	0.00
12:23	42330	42330	42330	42330	0.00
12:26	42330	42330	42330	42330	0.00
12:29	42330	42330	42330	42330	0.00
12:32	42090	42090	42090	42090	1,683.00
12:35	42090	42090	42090	42090	0.00
12:38	42130	42130	42130	42130	1,263.00
12:41	42130	42130	42130	42130	0.00
12:44	42200	42200	42200	42200	4,220.00
12:47	42200	42200	42200	42200	0.00
12:53	42210	42210	42210	42210	422.00
12:59	42250	42250	42250	42250	0.00
13:05	42250	42250	42250	42250	0.00
13:08	42250	42250	42250	42250	0.00
13:14	42250	42250	42250	42250	0.00
13:17	42250	42250	42250	42250	0.00
13:23	42230	42230	42230	42230	844.00
13:26	42230	42230	42230	42230	0.00
13:29	42230	42230	42230	42230	0.00
13:32	42080	42080	42080	42080	2,524.00
13:35	42080	42080	42080	42080	0.00
13:38	42080	42080	42080	42080	0.00
13:41	42080	42080	42080	42080	0.00
13:44	42080	42080	42080	42080	0.00
13:47	42080	42080	42080	42080	0.00
13:53	42080	42080	42080	42080	0.00
13:56	42090	42090	42090	42090	4,629.00
13:59	42090	42090	42090	42090	0.00
14:02	42090	42090	42090	42090	0.00
14:05	42090	42090	42090	42090	0.00
14:08	42090	42090	42090	42090	420.00
14:11	42090	42090	42090	42090	0.00
14:17	42090	42090	42090	42090	0.00
14:20	42090	42090	42090	42090	420.00
14:23	42090	42090	42090	42090	0.00
14:26	42530	42530	42530	42530	8,080.00
14:29	42350	42350	42350	42350	423.00
14:32	42450	42450	42450	42450	2,971.00
14:35	42450	42450	42450	42450	0.00
14:38	42450	42450	42450	42450	0.00
14:41	42450	42450	42450	42450	0.00
14:44	42450	42450	42450	42450	0.00
14:47	42450	42450	42450	42450	0.00
14:50	42450	42450	42450	42450	0.00
14:53	42450	42450	42450	42450	0.00
14:56	42450	42450	42450	42450	0.00
14:59	42450	42450	42450	42450	0.00
15:02	42010	42010	42010	42010	1,680.00
15:05	42010	42010	42010	42010	0.00
15:08	42010	42010	42010	42010	0.00
15:11	42010	42010	42010	42010	0.00
15:14	42010	42010	42010	42010	0.00
15:17	42530	42100	42100	42530	25,762.00
15:20	42530	42530	42530	42530	0.00
15:26	42320	42320	42320	42320	0.00
15:29	42420	42420	42420	42420	424.00
15:32	42200	42200	42200	42200	3,798.00
15:35	42200	42200	42200	42200	0.00
15:38	42200	42200	42200	42200	0.00
15:41	42380	42380	42380	42380	7,204.00
15:44	42420	42390	42390	42420	46,639.00
15:47	42760	42480	42480	42760	114,070.00
15:50	42760	42760	42760	42760	0.00
15:53	42760	42690	42690	42760	193,269.00
15:56	42760	42760	42760	42760	0.00
15:59	42760	42750	42750	42760	23,090.00
16:02	42730	42730	42730	42730	7,264.00
16:05	42560	42480	42560	42480	9,352.00
16:08	42480	42480	42480	42480	0.00
16:11	42610	42610	42610	42610	5,965.00
16:14	42610	42610	42610	42610	426.00
16:17	42610	42610	42610	42610	0.00
16:20	42760	42610	42610	42760	68,364.00
16:23	42760	42760	42760	42760	0.00
16:26	42760	42760	42760	42760	0.00
16:29	42760	42760	42760	42760	0.00
16:32	42760	42760	42760	42760	0.00
16:35	42760	42760	42760	42760	3,420.00
16:38	42760	42760	42760	42760	0.00
16:41	42760	42760	42760	42760	7,269.00
16:44	42760	42760	42760	42760	0.00
16:47	42640	42640	42640	42640	1,279.00
16:50	42760	42640	42640	42640	7,687.00
16:53	42640	42640	42640	42640	2,558.00
17:08	42570	42570	42570	42570	0.00
17:14	42650	42650	42650	42650	0.00
17:17	42650	42650	42650	42650	0.00
17:20	42650	42650	42650	42650	0.00
17:23	42660	42660	42660	42660	56,311.00
17:26	42660	42660	42660	42660	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	41500	41500	41500	41500	0.00
06.02.2026 09:45	41500	41500	-99.99	-99.99	0.00
09.02.2026 09:15	42320	42320	42320	42320	0.00
09.02.2026 09:45	43840	43830	-99.99	-99.99	0.00
09.02.2026 10:15	43830	43830	43830	43830	438.00
09.02.2026 10:45	43250	42650	43250	42650	2,575.00
09.02.2026 11:15	43200	42770	43100	43150	7,735.00
09.02.2026 11:45	43240	43170	43240	43170	864.00
09.02.2026 12:15	43190	42760	43190	42960	3,857.00
09.02.2026 12:45	42960	42930	42960	42940	3,005.00
09.02.2026 13:15	42890	42550	42680	42750	8,552.00
09.02.2026 13:45	42750	42490	42750	42730	3,404.00
09.02.2026 14:15	42730	42500	42730	42720	8,115.00
09.02.2026 14:45	42700	42480	42700	42480	6,827.00
09.02.2026 15:15	42620	42380	42580	42620	7,658.00
09.02.2026 15:45	43000	42620	42620	43000	29,506.00
09.02.2026 16:15	43250	43000	43000	43200	39,264.00
09.02.2026 16:45	43200	42890	43200	43080	45,642.00
09.02.2026 17:15	43090	42680	43080	43090	39,446.00
09.02.2026 17:45	43200	43090	43200	43200	155,520.00
10.02.2026 09:15	43200	43200	43200	43200	0.00
10.02.2026 09:45	43200	43200	-99.99	-99.99	0.00
10.02.2026 10:15	43840	43200	43840	43840	43,840.00
10.02.2026 10:45	43840	43840	43840	43840	0.00
10.02.2026 11:15	43530	43390	43390	43510	8,691.00
10.02.2026 11:45	43590	43520	43520	43590	3,917.00
10.02.2026 12:15	43590	43590	43590	43590	0.00
10.02.2026 12:45	43590	43590	43590	43590	0.00
10.02.2026 13:15	43560	43520	43560	43520	4,355.00
10.02.2026 13:45	43540	43520	43520	43540	4,353.00
10.02.2026 14:15	43550	43260	43540	43550	6,933.00
10.02.2026 14:45	43550	43210	43550	43550	40,391.00
10.02.2026 15:15	43550	43450	43550	43450	15,218.00
10.02.2026 15:45	43550	43300	43480	43330	6,522.00
10.02.2026 16:15	43340	43140	43340	43310	240,078.00
10.02.2026 16:45	43300	43200	43300	43200	426,035.00
10.02.2026 17:15	43200	43070	43200	43070	29,360.00
10.02.2026 17:45	43200	43200	43200	43200	156,816.00
11.02.2026 09:15	43200	43200	43200	43200	0.00
11.02.2026 09:45	43200	43200	-99.99	-99.99	0.00
11.02.2026 10:15	43200	40760	41030	41040	10,219.00
11.02.2026 10:45	42890	41040	42700	42380	10,185.00
11.02.2026 11:15	43120	42930	42960	43120	1,719.00
11.02.2026 11:45	43200	43200	43200	43200	15,120.00
11.02.2026 12:15	43200	43190	43200	43190	16,415.00
11.02.2026 12:45	43180	42900	43010	43130	11,618.00
11.02.2026 13:15	43120	42890	43120	43000	4,302.00
11.02.2026 13:45	43080	42910	43080	43080	7,745.00
11.02.2026 14:15	43090	42930	42930	43080	10,768.00
11.02.2026 14:45	43090	42990	43080	43090	12,916.00
11.02.2026 15:15	43090	42980	43090	42980	30,581.00
11.02.2026 15:45	43040	42880	43040	42910	8,166.00
11.02.2026 16:15	42910	42910	42910	42910	15,876.00
11.02.2026 16:45	42910	42660	42910	42820	50,510.00
11.02.2026 17:15	42910	42500	42840	42560	23,877.00
11.02.2026 17:45	43100	42760	42760	42760	84,237.00
12.02.2026 09:15	42760	42760	42760	42760	0.00
12.02.2026 09:45	42760	42760	-99.99	-99.99	0.00
12.02.2026 10:15	42760	42750	42760	42760	24,799.00
12.02.2026 10:45	42750	42330	42330	42750	850.00
12.02.2026 11:15	42690	42210	42380	42690	15,682.00
12.02.2026 11:45	42570	42280	42360	42280	10,601.00
12.02.2026 12:15	42400	42070	42400	42070	5,498.00
12.02.2026 12:45	42330	42090	42330	42200	5,481.00
12.02.2026 13:15	42250	42200	42200	42250	5,909.00
12.02.2026 13:45	42230	42080	42230	42080	5,473.00
12.02.2026 14:15	42090	42090	42090	42090	5,050.00
12.02.2026 14:45	42530	42090	42090	42140	19,061.00
12.02.2026 15:15	42010	42010	42010	42010	1,680.00
12.02.2026 15:45	42530	42100	42100	42380	38,456.00
12.02.2026 16:15	42760	42390	42390	42610	417,608.00
12.02.2026 16:45	42760	42610	42610	42760	99,579.00
12.02.2026 17:15	42760	42480	42640	42570	19,184.00
12.02.2026 17:45	42660	42650	42660	42660	56,311.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	23,900.00	23,550.00	23,550.00	23,580.00	1,318.00
16.02.2025	24,430.00	23,110.00	23,580.00	24,430.00	1,512.00
17.02.2025	24,580.00	24,140.00	24,430.00	24,370.00	1,484.00
18.02.2025	24,700.00	24,310.00	24,370.00	24,540.00	1,250.00
19.02.2025	24,670.00	24,050.00	24,540.00	24,260.00	1,267.00
20.02.2025	24,370.00	24,020.00	24,260.00	24,090.00	1,477.00
23.02.2025	24,400.00	23,630.00	24,090.00	24,250.00	326.00
24.02.2025	24,870.00	23,730.00	24,250.00	23,940.00	807.00
25.02.2025	24,000.00	23,360.00	23,940.00	23,490.00	1,368.00
26.02.2025	23,800.00	23,360.00	23,730.00	23,530.00	634.00
27.02.2025	24,240.00	23,420.00	23,530.00	23,970.00	858.00
02.03.2025	24,100.00	23,970.00	23,970.00	24,040.00	266.00
03.03.2025	24,120.00	23,910.00	24,040.00	23,940.00	812.00
04.03.2025	24,020.00	23,060.00	23,940.00	23,180.00	1,668.00
05.03.2025	23,460.00	23,130.00	23,180.00	23,260.00	985.00
06.03.2025	23,600.00	23,000.00	23,260.00	23,040.00	1,032.00
09.03.2025	24,390.00	23,520.00	23,040.00	23,650.00	356.00
10.03.2025	23,690.00	23,240.00	23,650.00	23,410.00	756.00
11.03.2025	24,020.00	22,850.00	23,410.00	23,180.00	1,884.00
12.03.2025	23,540.00	22,930.00	23,180.00	23,180.00	1,689.00
13.03.2025	24,000.00	23,180.00	23,180.00	23,360.00	962.00
16.03.2025	23,360.00	22,910.00	23,360.00	23,250.00	569.00
17.03.2025	23,180.00	22,900.00	23,250.00	22,930.00	1,822.00
18.03.2025	23,010.00	22,710.00	22,930.00	22,760.00	802.00
19.03.2025	22,800.00	22,560.00	22,760.00	22,630.00	532.00
20.03.2025	23,390.00	22,590.00	22,630.00	22,620.00	1,739.00
23.03.2025	22,620.00	21,600.00	22,620.00	21,700.00	1,225.00
24.03.2025	22,000.00	21,410.00	21,700.00	21,750.00	999.00
25.03.2025	22,480.00	21,570.00	21,750.00	21,570.00	1,372.00
26.03.2025	21,740.00	21,420.00	21,570.00	21,530.00	1,191.00
27.03.2025	23,440.00	21,550.00	21,530.00	21,740.00	642.00
30.03.2025	22,620.00	21,240.00	21,240.00	22,190.00	472.00
31.03.2025	22,110.00	21,500.00	22,190.00	21,870.00	1,904.00
01.04.2025	22,480.00	21,980.00	22,480.00	22,140.00	648.00
02.04.2025	23,000.00	22,210.00	22,140.00	22,630.00	771.00
03.04.2025	22,630.00	22,030.00	22,630.00	22,360.00	847.00
06.04.2025	22,370.00	21,460.00	22,360.00	21,490.00	1,685.00
07.04.2025	21,490.00	20,540.00	21,490.00	20,900.00	1,949.00
08.04.2025	22,000.00	20,900.00	20,900.00	21,040.00	1,152.00
09.04.2025	21,600.00	20,450.00	21,040.00	20,490.00	829.00
10.04.2025	21,880.00	20,490.00	20,490.00	21,370.00	1,522.00
14.04.2025	21,870.00	21,050.00	21,370.00	21,280.00	1,442.00
15.04.2025	21,540.00	21,140.00	21,280.00	21,280.00	928.00
16.04.2025	21,760.00	21,310.00	21,280.00	21,600.00	535.00
17.04.2025	21,820.00	21,350.00	21,600.00	21,680.00	1,819.00
20.04.2025	21,680.00	21,440.00	21,680.00	21,590.00	1,132.00
21.04.2025	22,360.00	21,260.00	21,590.00	21,410.00	780.00
22.04.2025	21,880.00	21,410.00	21,410.00	21,610.00	1,377.00
23.04.2025	22,500.00	22,150.00	21,610.00	22,190.00	1,818.00
24.04.2025	22,300.00	21,520.00	22,190.00	21,740.00	4,864.00
27.04.2025	22,370.00	21,740.00	21,740.00	22,100.00	672.00
28.04.2025	22,140.00	21,470.00	22,100.00	21,580.00	1,710.00
29.04.2025	21,910.00	21,670.00	21,580.00	21,720.00	1,008.00
04.05.2025	21,720.00	20,850.00	21,720.00	21,090.00	1,169.00
05.05.2025	21,480.00	21,090.00	21,090.00	21,150.00	1,273.00
06.05.2025	21,600.00	20,700.00	21,150.00	20,700.00	27,095.00
07.05.2025	21,800.00	20,750.00	20,750.00	21,560.00	5,242.00
08.05.2025	22,030.00	21,400.00	21,560.00	21,600.00	1,725.00
11.05.2025	21,790.00	21,450.00	21,600.00	21,610.00	733.00
12.05.2025	21,880.00	21,510.00	21,880.00	21,540.00	778.00
13.05.2025	21,790.00	21,490.00	21,540.00	21,690.00	750.00
14.05.2025	22,400.00	21,620.00	21,690.00	22,330.00	3,680.00
15.05.2025	22,870.00	22,100.00	22,330.00	22,710.00	2,244.00
18.05.2025	23,200.00	22,640.00	22,710.00	23,080.00	2,521.00
19.05.2025	22,810.00	22,530.00	22,530.00	22,690.00	1,060.00
20.05.2025	23,080.00	22,300.00	22,690.00	22,420.00	5,597.00
21.05.2025	22,520.00	21,930.00	22,420.00	22,040.00	1,802.00
22.05.2025	21,860.00	21,500.00	22,040.00	21,590.00	901.00
25.05.2025	22,030.00	21,260.00	21,590.00	22,020.00	1,253.00
26.05.2025	23,480.00	22,300.00	22,020.00	23,010.00	137,426.00
27.05.2025	24,050.00	22,660.00	23,010.00	23,090.00	3,942.00
28.05.2025	23,460.00	22,910.00	23,090.00	23,350.00	1,571.00
29.05.2025	23,820.00	23,320.00	23,470.00	23,430.00	595.00
03.06.2025	23,760.00	23,000.00	23,570.00	23,170.00	604.00
04.06.2025	23,400.00	23,080.00	23,400.00	23,110.00	519.00
05.06.2025	23,140.00	22,760.00	23,140.00	22,920.00	1,588.00
08.06.2025	22,800.00	22,300.00	22,920.00	22,600.00	962.00
09.06.2025	22,990.00	22,380.00	22,600.00	22,650.00	511.00
10.06.2025	22,740.00	22,490.00	22,650.00	22,600.00	983.00
11.06.2025	22,920.00	22,530.00	22,600.00	22,720.00	8,430.00
12.06.2025	22,720.00	22,050.00	22,720.00	22,120.00	2,342.00
15.06.2025	22,480.00	21,260.00	22,120.00	21,900.00	176.00
16.06.2025	23,720.00	21,900.00	21,900.00	23,500.00	37,617.00
17.06.2025	24,530.00	23,480.00	23,500.00	24,410.00	17,031.00
18.06.2025	24,900.00	23,770.00	24,410.00	24,520.00	3,448.00
19.06.2025	24,930.00	24,150.00	24,520.00	24,410.00	970.00
22.06.2025	25,000.00	24,410.00	24,410.00	24,850.00	1,208.00
23.06.2025	24,990.00	24,450.00	24,850.00	24,570.00	1,692.00
24.06.2025	24,990.00	23,840.00	24,570.00	24,520.00	3,241.00
25.06.2025	24,820.00	24,290.00	24,520.00	24,820.00	2,079.00
26.06.2025	24,990.00	24,550.00	24,840.00	24,990.00	1,759.00
29.06.2025	25,000.00	24,850.00	25,000.00	25,000.00	6,693.00
30.06.2025	25,200.00	24,840.00	25,200.00	24,920.00	2,652.00
01.07.2025	25,270.00	24,600.00	24,920.00	24,900.00	3,303.00
02.07.2025	25,780.00	24,900.00	24,900.00	25,680.00	10,155.00
03.07.2025	28,270.00	25,990.00	26,000.00	27,960.00	6,214.00
06.07.2025	28,260.00	27,500.00	27,960.00	27,680.00	1,505.00
07.07.2025	27,660.00	27,030.00	27,680.00	27,240.00	2,055.00
08.07.2025	27,260.00	26,400.00	27,240.00	26,400.00	2,923.00
09.07.2025	27,130.00	26,320.00	26,400.00	27,100.00	1,955.00
10.07.2025	28,900.00	27,100.00	27,100.00	28,900.00	1,794.00
13.07.2025	29,440.00	28,200.00	28,900.00	28,790.00	932.00
14.07.2025	28,790.00	27,890.00	28,790.00	28,100.00	1,092.00
15.07.2025	29,000.00	28,410.00	28,560.00	28,990.00	26,343.00
16.07.2025	29,360.00	28,700.00	28,990.00	29,320.00	2,899.00
17.07.2025	29,800.00	29,130.00	29,800.00	29,330.00	680.00
20.07.2025	29,330.00	28,800.00	29,330.00	29,290.00	365.00
21.07.2025	30,430.00	29,120.00	29,300.00	30,160.00	1,025.00
22.07.2025	30,900.00	30,000.00	30,160.00	30,490.00	2,167.00
23.07.2025	31,360.00	30,490.00	30,490.00	31,300.00	11,770.00
24.07.2025	31,790.00	30,710.00	31,300.00	31,120.00	1,198.00
27.07.2025	31,490.00	30,510.00	31,100.00	31,240.00	929.00
28.07.2025	31,260.00	30,510.00	31,240.00	30,550.00	1,473.00
29.07.2025	30,550.00	30,030.00	30,550.00	30,200.00	820.00
30.07.2025	29,890.00	28,860.00	30,200.00	29,420.00	1,602.00
31.07.2025	30,000.00	29,000.00	29,420.00	29,630.00	796.00
04.08.2025	30,030.00	29,020.00	29,630.00	29,380.00	1,022.00
05.08.2025	29,260.00	28,130.00	29,380.00	28,740.00	2,301.00
06.08.2025	30,120.00	28,130.00	28,740.00	28,160.00	1,708.00
07.08.2025	28,920.00	27,840.00	28,160.00	28,000.00	9,541.00
10.08.2025	28,450.00	27,440.00	27,440.00	28,090.00	1,185.00
11.08.2025	28,440.00	27,770.00	28,090.00	28,060.00	1,043.00
12.08.2025	28,150.00	27,430.00	28,060.00	27,670.00	756.00
13.08.2025	28,490.00	27,400.00	27,670.00	28,270.00	1,094.00
14.08.2025	29,000.00	28,030.00	28,270.00	28,560.00	700.00
17.08.2025	28,960.00	28,300.00	28,560.00	28,630.00	196.00
18.08.2025	28,970.00	28,010.00	28,630.00	28,070.00	495.00
19.08.2025	28,650.00	27,750.00	28,070.00	28,360.00	1,252.00
20.08.2025	28,740.00	27,940.00	27,940.00	28,370.00	502.00
21.08.2025	28,460.00	28,000.00	28,370.00	28,100.00	568.00
24.08.2025	28,900.00	28,100.00	28,100.00	28,710.00	615.00
25.08.2025	28,710.00	28,090.00	28,710.00	28,420.00	3,831.00
26.08.2025	28,460.00	27,700.00	28,420.00	28,100.00	674.00
27.08.2025	28,240.00	27,550.00	28,100.00	28,100.00	1,368.00
28.08.2025	28,590.00	27,600.00	27,600.00	28,390.00	277.00
31.08.2025	28,580.00	28,040.00	28,390.00	28,350.00	206.00
01.09.2025	28,590.00	27,900.00	28,350.00	28,370.00	437.00
02.09.2025	28,810.00	28,010.00	28,370.00	28,090.00	932.00
03.09.2025	28,500.00	28,060.00	28,090.00	28,180.00	1,258.00
04.09.2025	28,970.00	28,260.00	28,180.00	28,510.00	7,129.00
07.09.2025	29,750.00	28,510.00	28,510.00	29,480.00	427.00
08.09.2025	29,750.00	29,120.00	29,480.00	29,120.00	9,474.00
09.09.2025	29,800.00	29,260.00	29,800.00	29,590.00	1,150.00
10.09.2025	29,870.00	29,430.00	29,590.00	29,740.00	375.00
11.09.2025	29,790.00	29,120.00	29,740.00	29,500.00	506.00
14.09.2025	29,500.00	28,750.00	29,500.00	29,050.00	288.00
15.09.2025	29,460.00	28,010.00	29,050.00	28,190.00	450.00
16.09.2025	28,190.00	27,260.00	28,190.00	27,600.00	592.00
17.09.2025	28,250.00	27,260.00	27,600.00	27,420.00	945.00
18.09.2025	28,170.00	26,890.00	27,420.00	27,680.00	1,769.00
21.09.2025	27,880.00	27,120.00	27,680.00	27,480.00	567.00
25.09.2025	28,180.00	27,470.00	27,480.00	27,570.00	472.00
28.09.2025	28,990.00	27,870.00	27,570.00	28,910.00	1,217.00
29.09.2025	29,800.00	28,340.00	28,910.00	29,700.00	2,865.00
30.09.2025	30,200.00	29,790.00	29,800.00	30,100.00	1,708.00
05.10.2025	31,000.00	29,470.00	31,000.00	30,190.00	613.00
08.10.2025	30,190.00	28,800.00	30,190.00	29,990.00	1,095.00
09.10.2025	31,000.00	30,000.00	30,100.00	31,000.00	2,392.00
12.10.2025	32,490.00	28,100.00	31,000.00	31,220.00	867.00
15.10.2025	31,500.00	30,590.00	31,500.00	31,070.00	1,812.00
16.10.2025	31,460.00	29,950.00	31,070.00	30,760.00	1,155.00
19.10.2025	31,270.00	30,250.00	30,760.00	30,450.00	992.00
20.10.2025	30,450.00	29,750.00	30,450.00	29,750.00	812.00
21.10.2025	31,000.00	28,880.00	31,000.00	28,990.00	633.00
22.10.2025	29,220.00	28,870.00	28,990.00	29,070.00	538.00
23.10.2025	30,440.00	29,500.00	29,070.00	30,220.00	1,219.00
26.10.2025	31,300.00	30,610.00	31,300.00	30,960.00	624.00
27.10.2025	31,090.00	30,730.00	30,960.00	30,950.00	652.00
28.10.2025	31,080.00	30,330.00	30,950.00	30,730.00	530.00
29.10.2025	30,730.00	30,580.00	30,730.00	30,730.00	1,477.00
30.10.2025	31,960.00	29,940.00	30,730.00	31,400.00	7,837.00
02.11.2025	32,300.00	31,110.00	31,400.00	31,620.00	1,030.00
03.11.2025	31,990.00	31,340.00	31,620.00	31,640.00	686.00
04.11.2025	32,310.00	31,100.00	31,640.00	32,250.00	5,598.00
05.11.2025	32,970.00	31,000.00	32,250.00	32,940.00	2,409.00
06.11.2025	32,960.00	32,770.00	32,940.00	32,770.00	1,821.00
09.11.2025	33,000.00	31,600.00	32,770.00	32,990.00	5,458.00
10.11.2025	32,990.00	32,590.00	32,990.00	32,810.00	509.00
11.11.2025	32,990.00	32,270.00	32,810.00	32,900.00	2,381.00
12.11.2025	33,320.00	32,420.00	32,900.00	33,070.00	1,733.00
13.11.2025	33,310.00	32,690.00	33,310.00	33,290.00	2,934.00
16.11.2025	34,400.00	33,190.00	33,290.00	33,970.00	3,549.00
17.11.2025	34,170.00	33,450.00	33,970.00	33,790.00	1,149.00
18.11.2025	33,680.00	32,550.00	33,790.00	33,600.00	2,830.00
19.11.2025	33,550.00	33,180.00	33,600.00	33,380.00	715.00
20.11.2025	33,780.00	32,020.00	32,020.00	33,600.00	2,044.00
23.11.2025	33,480.00	32,200.00	33,600.00	33,070.00	630.00
24.11.2025	33,460.00	32,890.00	33,070.00	33,050.00	416.00
25.11.2025	33,480.00	32,030.00	33,050.00	32,760.00	513.00
26.11.2025	33,140.00	32,390.00	32,760.00	32,570.00	12,215.00
27.11.2025	33,400.00	32,250.00	32,570.00	33,320.00	7,860.00
30.11.2025	35,100.00	33,010.00	35,100.00	34,590.00	774.00
01.12.2025	34,730.00	34,400.00	34,590.00	34,650.00	704.00
02.12.2025	35,270.00	34,200.00	34,650.00	35,190.00	1,516.00
03.12.2025	35,520.00	34,990.00	35,190.00	35,440.00	3,599.00
04.12.2025	35,900.00	35,440.00	35,440.00	35,650.00	2,590.00
07.12.2025	35,950.00	35,180.00	35,650.00	35,890.00	1,116.00
08.12.2025	36,290.00	35,510.00	35,890.00	36,060.00	2,757.00
09.12.2025	36,060.00	35,360.00	36,060.00	35,710.00	1,021.00
10.12.2025	35,710.00	35,010.00	35,710.00	35,440.00	589.00
11.12.2025	36,150.00	35,250.00	35,440.00	36,000.00	19,859.00
14.12.2025	36,360.00	35,310.00	36,000.00	35,910.00	569.00
15.12.2025	36,200.00	35,140.00	35,910.00	35,970.00	2,122.00
16.12.2025	36,500.00	35,980.00	36,380.00	36,370.00	2,089.00
17.12.2025	37,320.00	36,360.00	36,370.00	36,970.00	1,929.00
18.12.2025	38,370.00	37,350.00	37,480.00	38,150.00	1,941.00
21.12.2025	38,250.00	37,680.00	38,250.00	38,180.00	2,459.00
22.12.2025	38,240.00	36,420.00	38,180.00	37,800.00	9,434.00
23.12.2025	38,440.00	37,580.00	37,800.00	38,370.00	19,416.00
24.12.2025	39,610.00	38,330.00	38,370.00	39,560.00	38,865.00
25.12.2025	40,090.00	38,920.00	39,560.00	39,800.00	11,979.00
28.12.2025	40,400.00	39,370.00	40,000.00	40,300.00	4,102.00
29.12.2025	41,950.00	39,880.00	40,300.00	40,920.00	3,197.00
30.12.2025	41,500.00	40,620.00	40,920.00	41,440.00	3,384.00
31.12.2025	41,800.00	40,940.00	41,440.00	41,470.00	2,001.00
01.01.2026	42,000.00	41,000.00	41,470.00	41,650.00	2,966.00
05.01.2026	43,580.00	41,650.00	41,650.00	43,500.00	20,140.00
06.01.2026	44,000.00	43,050.00	43,500.00	43,860.00	7,520.00
07.01.2026	44,260.00	42,310.00	43,860.00	43,360.00	5,092.00
08.01.2026	44,290.00	42,540.00	43,360.00	43,480.00	3,393.00
09.01.2026	44,670.00	42,650.00	43,480.00	43,920.00	1,390.00
12.01.2026	43,900.00	43,000.00	43,480.00	43,340.00	1,824.00
13.01.2026	43,790.00	42,700.00	43,340.00	43,070.00	1,065.00
14.01.2026	43,990.00	43,070.00	43,990.00	43,680.00	1,766.00
15.01.2026	43,680.00	42,560.00	43,680.00	43,620.00	1,576.00
16.01.2026	44,960.00	43,070.00	43,620.00	43,430.00	1,808.00
19.01.2026	43,560.00	42,570.00	43,430.00	43,150.00	786.00
20.01.2026	43,260.00	42,100.00	43,150.00	42,570.00	1,202.00
21.01.2026	43,190.00	41,180.00	42,570.00	42,650.00	789.00
22.01.2026	43,800.00	42,030.00	42,650.00	42,720.00	1,257.00
23.01.2026	43,000.00	42,250.00	42,720.00	42,990.00	673.00
26.01.2026	43,950.00	42,990.00	42,990.00	43,570.00	1,105.00
27.01.2026	43,570.00	42,670.00	43,570.00	42,780.00	1,123.00
28.01.2026	43,350.00	42,160.00	42,780.00	43,200.00	4,745.00
29.01.2026	44,000.00	42,800.00	43,200.00	43,000.00	697.00
30.01.2026	44,010.00	42,710.00	43,000.00	43,550.00	3,669.00
02.02.2026	43,550.00	42,440.00	43,550.00	43,400.00	1,045.00
03.02.2026	44,240.00	43,200.00	43,400.00	43,340.00	1,028.00
04.02.2026	44,040.00	42,740.00	43,340.00	43,800.00	1,755.00
05.02.2026	44,010.00	41,500.00	43,800.00	41,500.00	19,939.00
06.02.2026	42,660.00	41,210.00	41,500.00	42,320.00	953.00
09.02.2026	43,830.00	42,380.00	43,830.00	43,200.00	1,119.00
10.02.2026	43,840.00	43,070.00	43,200.00	43,200.00	2,714.00
11.02.2026	43,200.00	40,760.00	43,200.00	42,760.00	1,453.00
12.02.2026	42,760.00	42,010.00	42,760.00	42,660.00	2,347.00
12.02.2026	42,760.00	42,010.00	-99.99	42,760.00	0.00

צרו איתנו קשר *5988