גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אייאיאס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אייאיאס

IES

מניה 431015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	59950	59950	59950	59950	0.00
09:44	59950	59950	59950	59950	0.00
09:47	59950	59950	59950	59950	0.00
09:50	59950	59950	59950	59950	0.00
09:53	59950	59950	59950	59950	0.00
09:56	59950	59950	59950	59950	0.00
09:59	59950	59950	59950	59950	2,398.00
10:02	59950	59950	59950	59950	0.00
10:05	60650	60520	60520	60650	4,239.00
10:08	60000	60000	60000	60000	1,800.00
10:11	60000	60000	60000	60000	0.00
10:14	60000	60000	60000	60000	0.00
10:17	60100	60100	60100	60100	601.00
10:20	60100	60100	60100	60100	0.00
10:23	60100	60100	60100	60100	0.00
10:26	60100	59840	60100	59980	14,989.00
10:29	59980	59980	59980	59980	0.00
10:32	59420	59420	59420	59420	10,101.00
10:38	60250	59830	60250	59830	6,585.00
10:41	59830	59830	59830	59830	0.00
10:44	59830	59830	59830	59830	0.00
10:47	59830	59830	59830	59830	0.00
10:50	59830	59830	59830	59830	0.00
10:53	59830	59830	59830	59830	0.00
10:56	59830	59830	59830	59830	0.00
10:59	59830	59830	59830	59830	0.00
11:02	59830	59830	59830	59830	0.00
11:05	59710	59710	59710	59710	597.00
11:08	59710	59710	59710	59710	0.00
11:11	59710	59710	59710	59710	0.00
11:17	59710	59710	59710	59710	0.00
11:20	59710	59710	59710	59710	5,971.00
11:23	59710	59710	59710	59710	0.00
11:26	59710	59710	59710	59710	0.00
11:29	59710	59710	59710	59710	0.00
11:32	59930	59900	59930	59900	1,198.00
11:35	59900	59900	59900	59900	0.00
11:38	59900	59900	59900	59900	0.00
11:41	59900	59900	59900	59900	0.00
11:44	59520	59520	59520	59520	2,380.00
11:47	59520	59520	59520	59520	0.00
11:50	59920	59800	59920	59800	8,983.00
11:53	59930	59800	59800	59930	2,393.00
11:56	59920	59920	59920	59920	7,190.00
11:59	59920	59920	59920	59920	0.00
12:02	59920	59920	59920	59920	0.00
12:05	59900	59740	59780	59900	4,781.00
12:08	59900	59900	59900	59900	0.00
12:11	59930	59920	59920	59920	2,396.00
12:17	59930	59920	59920	59930	8,989.00
12:20	59930	59930	59930	59930	2,397.00
12:23	59930	59930	59930	59930	599.00
12:26	59930	59850	59930	59850	1,197.00
12:29	59850	59850	59850	59850	0.00
12:32	59930	59930	59930	59930	599.00
12:35	59930	59930	59930	59930	3,595.00
12:38	59930	59930	59930	59930	2,996.00
12:41	59930	59870	59870	59930	1,797.00
12:47	59930	59930	59930	59930	1,198.00
12:50	59500	59500	59500	59500	6,545.00
12:53	59920	59920	59920	59920	1,198.00
12:56	59930	59930	59930	59930	1,797.00
13:02	59940	59930	59930	59940	9,588.00
13:05	59940	59940	59940	59940	1,198.00
13:08	59940	59830	59830	59940	2,992.00
13:11	59940	59940	59940	59940	0.00
13:17	59950	59940	59950	59950	110,307.00
13:20	59950	59950	59950	59950	9,592.00
13:23	59950	59950	59950	59950	7,194.00
13:26	59950	59950	59950	59950	264,379.00
13:29	59950	59780	59950	59780	19,772.00
13:32	59750	59700	59750	59700	3,582.00
13:35	59880	59810	59810	59880	16,149.00
13:38	59880	59880	59880	59880	0.00
13:41	59670	59600	59670	59600	10,732.00
13:44	59710	59550	59710	59550	6,554.00
13:47	59550	59550	59550	59550	0.00
13:50	59670	59670	59670	59670	8,353.00
13:53	59680	59680	59680	59680	596.00
13:56	59710	59710	59710	59710	597.00
13:59	59690	59690	59690	59690	596.00
14:02	59690	59690	59690	59690	596.00
14:05	59690	59690	59690	59690	596.00
14:08	59690	59690	59690	59690	4,178.00
14:11	59690	59690	59690	59690	0.00
14:14	59710	59500	59710	59500	48,212.00
14:17	59390	59320	59390	59320	2,374.00
14:20	59320	59320	59320	59320	0.00
14:23	59380	59380	59380	59380	2,969.00
14:26	59380	59380	59380	59380	0.00
14:29	59360	59360	59360	59360	593.00
14:32	59370	59370	59370	59370	593.00
14:35	59370	59370	59370	59370	0.00
14:38	59310	59310	59310	59310	593.00
14:41	59310	59310	59310	59310	5,337.00
14:44	59200	59200	59200	59200	4,736.00
14:47	59310	59310	59310	59310	1,186.00
14:50	59250	59230	59250	59230	7,701.00
14:53	59230	59230	59230	59230	0.00
14:56	59200	58990	58990	59200	97,960.00
14:59	59210	59210	59210	59210	592.00
15:02	59350	59350	59350	59350	593.00
15:05	59340	59340	59340	59340	1,186.00
15:08	59340	59340	59340	59340	0.00
15:11	59210	59200	59200	59210	11,840.00
15:14	59210	59210	59210	59210	0.00
15:17	59060	59060	59060	59060	4,724.00
15:20	59060	59060	59060	59060	0.00
15:23	59170	59140	59170	59140	5,915.00
15:26	59140	59140	59140	59140	0.00
15:29	59140	59140	59140	59140	0.00
15:32	59140	59140	59140	59140	0.00
15:35	59140	59140	59140	59140	0.00
15:38	59140	59140	59140	59140	0.00
15:41	59140	59140	59140	59140	0.00
15:50	58920	58920	58920	58920	5,302.00
15:53	58920	58920	58920	58920	0.00
15:56	59450	59390	59390	59450	11,881.00
15:59	59450	59450	59450	59450	1,189.00
16:02	59450	59450	59450	59450	0.00
16:05	59450	59450	59450	59450	0.00
16:08	59450	59450	59450	59450	0.00
16:11	59450	59450	59450	59450	0.00
16:14	59530	59470	59470	59530	5,355.00
16:17	59590	59590	59590	59590	7,150.00
16:20	60200	59700	59700	60200	70,052.00
16:23	60240	60160	60240	60170	16,252.00
16:26	60380	60090	60210	60270	61,496.00
16:29	60460	60380	60460	60460	15,107.00
16:32	60420	60280	60410	60280	6,637.00
16:35	60330	60330	60330	60330	603.00
16:38	60470	60260	60470	60290	135,086.00
16:41	60520	60210	60280	60520	37,993.00
16:44	60870	60500	60510	60870	22,434.00
16:47	60880	60800	60880	60800	23,133.00
16:50	60600	60440	60600	60530	6,052.00
16:53	60430	60180	60430	60290	16,875.00
16:56	60290	60090	60140	60290	37,953.00
16:59	60500	60360	60500	60420	6,042.00
17:02	60450	60220	60410	60220	15,067.00
17:05	60450	60040	60110	60290	24,096.00
17:08	60660	60290	60660	60480	34,464.00
17:11	60190	60000	60110	60190	11,410.00
17:14	60300	60300	60300	60300	90,450.00
17:17	60300	60300	60300	60300	0.00
17:20	60300	60300	60300	60300	0.00
17:23	60700	60700	60700	60700	639,778.00
17:26	60700	60700	60700	60700	0.00
17:29	60700	60700	60700	60700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2026 09:15	58300	58300	58300	58300	0.00
14.04.2026 09:45	58300	58300	-99.99	-99.99	0.00
14.04.2026 10:15	58980	58530	58530	58980	20,591.00
14.04.2026 10:45	59430	58920	58920	59430	218,310.00
14.04.2026 11:15	59450	59360	59420	59360	15,446.00
14.04.2026 11:45	59240	58660	59160	59000	155,641.00
14.04.2026 12:15	59240	58690	58990	58910	208,732.00
14.04.2026 12:45	58930	58670	58910	58850	43,550.00
14.04.2026 13:15	58930	58530	58670	58580	65,827.00
14.04.2026 13:45	58300	58040	58300	58130	65,215.00
14.04.2026 14:15	58300	57720	58210	58020	75,040.00
14.04.2026 14:45	58400	57990	57990	58400	86,822.00
14.04.2026 15:15	58660	58180	58600	58250	77,153.00
14.04.2026 15:45	58160	57670	58160	57970	70,062.00
14.04.2026 16:15	58310	57790	57970	58200	437,595.00
14.04.2026 16:45	58600	58030	58030	58580	775,910.00
14.04.2026 17:15	58600	58370	58430	58600	241,173.00
14.04.2026 17:45	58660	58350	58350	58350	1,110,984.00
15.04.2026 09:15	58350	58350	58350	58350	0.00
15.04.2026 09:45	58350	58350	-99.99	-99.99	0.00
15.04.2026 10:15	60920	58350	60920	60920	1,218.00
15.04.2026 10:45	60920	60920	60920	60920	0.00
15.04.2026 11:15	59070	58220	58750	58220	28,065.00
15.04.2026 11:45	59050	58190	58190	59050	26,940.00
15.04.2026 12:15	59070	59060	59060	59060	8,859.00
15.04.2026 12:45	59070	59040	59040	59060	14,764.00
15.04.2026 13:15	59060	58960	59060	59050	7,675.00
15.04.2026 13:45	59050	58650	59040	59050	17,651.00
15.04.2026 14:15	59010	58950	58950	59010	1,769.00
15.04.2026 14:45	59010	58840	58840	59000	4,128.00
15.04.2026 15:15	58990	58990	58990	58990	2,359.00
15.04.2026 15:45	59000	58760	58920	59000	11,773.00
15.04.2026 16:15	59000	59000	59000	59000	2,360.00
15.04.2026 16:45	59070	58890	58920	59070	111,586.00
15.04.2026 17:15	59070	58970	59070	58990	70,843.00
15.04.2026 17:45	59300	59120	59300	59300	687,880.00
16.04.2026 09:15	59300	59300	59300	59300	0.00
16.04.2026 09:45	59300	59300	-99.99	-99.99	0.00
16.04.2026 10:15	59300	58520	58550	59160	16,979.00
16.04.2026 10:45	60150	59080	59280	59090	109,666.00
16.04.2026 11:15	59760	59560	59600	59760	7,150.00
16.04.2026 11:45	59690	59170	59690	59250	18,398.00
16.04.2026 12:15	59250	58890	59250	59130	36,599.00
16.04.2026 12:45	59040	58950	59040	59000	8,849.00
16.04.2026 13:15	59120	58920	59000	59080	25,943.00
16.04.2026 13:45	59370	59080	59080	59180	36,114.00
16.04.2026 14:15	59370	59150	59150	59370	18,401.00
16.04.2026 14:45	59370	59260	59360	59260	38,575.00
16.04.2026 15:15	59600	59360	59360	59600	46,444.00
16.04.2026 15:45	59940	59130	59600	59190	111,906.00
16.04.2026 16:15	59490	58750	59350	58990	151,337.00
16.04.2026 16:45	59100	58840	58990	59010	89,610.00
16.04.2026 17:15	59660	58570	59050	59620	176,882.00
16.04.2026 17:45	59800	59660	59660	59660	460,575.00
17.04.2026 09:15	59660	59660	59660	59660	0.00
17.04.2026 09:45	59660	59660	-99.99	-99.99	0.00
17.04.2026 10:15	61140	59660	59660	60250	34,394.00
17.04.2026 10:45	60520	59990	60370	60260	100,560.00
17.04.2026 11:15	60520	60080	60320	60520	80,819.00
17.04.2026 11:45	60520	60200	60440	60340	126,282.00
17.04.2026 12:15	60360	59890	60330	59890	116,870.00
17.04.2026 12:45	59950	59700	59830	59720	44,243.00
17.04.2026 13:15	59850	58960	59850	59010	80,913.00
17.04.2026 13:45	60350	58540	58920	59320	275,995.00
17.04.2026 14:15	59950	59950	59950	59950	9,592.00
17.04.2026 14:45	59950	59950	59950	59950	0.00
17.04.2026 15:15	59950	59950	59950	59950	0.00
17.04.2026 15:45	59950	59950	59950	59950	0.00
17.04.2026 16:15	59950	59950	59950	59950	0.00
17.04.2026 16:45	59950	59950	59950	59950	0.00
17.04.2026 17:15	59950	59950	59950	59950	0.00
17.04.2026 17:45	59950	59950	59950	59950	0.00
20.04.2026 09:15	59950	59950	59950	59950	0.00
20.04.2026 09:45	59950	59950	-99.99	-99.99	0.00
20.04.2026 10:15	60650	59950	59950	60000	8,437.00
20.04.2026 10:45	60250	59420	60100	59740	35,263.00
20.04.2026 11:15	59710	59500	59500	59710	39,272.00
20.04.2026 11:45	59930	59690	59710	59690	11,951.00
20.04.2026 12:15	59930	59520	59520	59930	92,135.00
20.04.2026 12:45	59930	59850	59870	59930	37,152.00
20.04.2026 13:15	59950	59500	59930	59940	74,866.00
20.04.2026 13:45	59950	59600	59940	59710	454,278.00
20.04.2026 14:15	59710	59550	59570	59590	36,977.00
20.04.2026 14:45	59390	59200	59390	59310	16,611.00
20.04.2026 15:15	59370	58990	59310	59210	166,095.00
20.04.2026 15:45	59180	59060	59060	59180	14,782.00
20.04.2026 16:15	59500	58920	59060	59470	47,935.00
20.04.2026 16:45	60520	59470	59470	60510	397,985.00
20.04.2026 17:15	60880	60000	60510	60300	524,415.00
20.04.2026 17:45	60700	60700	60700	60700	639,778.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2025	21,880.00	21,410.00	21,410.00	21,610.00	1,377.00
23.04.2025	22,500.00	22,150.00	21,610.00	22,190.00	1,818.00
24.04.2025	22,300.00	21,520.00	22,190.00	21,740.00	4,864.00
27.04.2025	22,370.00	21,740.00	21,740.00	22,100.00	672.00
28.04.2025	22,140.00	21,470.00	22,100.00	21,580.00	1,710.00
29.04.2025	21,910.00	21,670.00	21,580.00	21,720.00	1,008.00
04.05.2025	21,720.00	20,850.00	21,720.00	21,090.00	1,169.00
05.05.2025	21,480.00	21,090.00	21,090.00	21,150.00	1,273.00
06.05.2025	21,600.00	20,700.00	21,150.00	20,700.00	27,095.00
07.05.2025	21,800.00	20,750.00	20,750.00	21,560.00	5,242.00
08.05.2025	22,030.00	21,400.00	21,560.00	21,600.00	1,725.00
11.05.2025	21,790.00	21,450.00	21,600.00	21,610.00	733.00
12.05.2025	21,880.00	21,510.00	21,880.00	21,540.00	778.00
13.05.2025	21,790.00	21,490.00	21,540.00	21,690.00	750.00
14.05.2025	22,400.00	21,620.00	21,690.00	22,330.00	3,680.00
15.05.2025	22,870.00	22,100.00	22,330.00	22,710.00	2,244.00
18.05.2025	23,200.00	22,640.00	22,710.00	23,080.00	2,521.00
19.05.2025	22,810.00	22,530.00	22,530.00	22,690.00	1,060.00
20.05.2025	23,080.00	22,300.00	22,690.00	22,420.00	5,597.00
21.05.2025	22,520.00	21,930.00	22,420.00	22,040.00	1,802.00
22.05.2025	21,860.00	21,500.00	22,040.00	21,590.00	901.00
25.05.2025	22,030.00	21,260.00	21,590.00	22,020.00	1,253.00
26.05.2025	23,480.00	22,300.00	22,020.00	23,010.00	137,426.00
27.05.2025	24,050.00	22,660.00	23,010.00	23,090.00	3,942.00
28.05.2025	23,460.00	22,910.00	23,090.00	23,350.00	1,571.00
29.05.2025	23,820.00	23,320.00	23,470.00	23,430.00	595.00
03.06.2025	23,760.00	23,000.00	23,570.00	23,170.00	604.00
04.06.2025	23,400.00	23,080.00	23,400.00	23,110.00	519.00
05.06.2025	23,140.00	22,760.00	23,140.00	22,920.00	1,588.00
08.06.2025	22,800.00	22,300.00	22,920.00	22,600.00	962.00
09.06.2025	22,990.00	22,380.00	22,600.00	22,650.00	511.00
10.06.2025	22,740.00	22,490.00	22,650.00	22,600.00	983.00
11.06.2025	22,920.00	22,530.00	22,600.00	22,720.00	8,430.00
12.06.2025	22,720.00	22,050.00	22,720.00	22,120.00	2,342.00
15.06.2025	22,480.00	21,260.00	22,120.00	21,900.00	176.00
16.06.2025	23,720.00	21,900.00	21,900.00	23,500.00	37,617.00
17.06.2025	24,530.00	23,480.00	23,500.00	24,410.00	17,031.00
18.06.2025	24,900.00	23,770.00	24,410.00	24,520.00	3,448.00
19.06.2025	24,930.00	24,150.00	24,520.00	24,410.00	970.00
22.06.2025	25,000.00	24,410.00	24,410.00	24,850.00	1,208.00
23.06.2025	24,990.00	24,450.00	24,850.00	24,570.00	1,692.00
24.06.2025	24,990.00	23,840.00	24,570.00	24,520.00	3,241.00
25.06.2025	24,820.00	24,290.00	24,520.00	24,820.00	2,079.00
26.06.2025	24,990.00	24,550.00	24,840.00	24,990.00	1,759.00
29.06.2025	25,000.00	24,850.00	25,000.00	25,000.00	6,693.00
30.06.2025	25,200.00	24,840.00	25,200.00	24,920.00	2,652.00
01.07.2025	25,270.00	24,600.00	24,920.00	24,900.00	3,303.00
02.07.2025	25,780.00	24,900.00	24,900.00	25,680.00	10,155.00
03.07.2025	28,270.00	25,990.00	26,000.00	27,960.00	6,214.00
06.07.2025	28,260.00	27,500.00	27,960.00	27,680.00	1,505.00
07.07.2025	27,660.00	27,030.00	27,680.00	27,240.00	2,055.00
08.07.2025	27,260.00	26,400.00	27,240.00	26,400.00	2,923.00
09.07.2025	27,130.00	26,320.00	26,400.00	27,100.00	1,955.00
10.07.2025	28,900.00	27,100.00	27,100.00	28,900.00	1,794.00
13.07.2025	29,440.00	28,200.00	28,900.00	28,790.00	932.00
14.07.2025	28,790.00	27,890.00	28,790.00	28,100.00	1,092.00
15.07.2025	29,000.00	28,410.00	28,560.00	28,990.00	26,343.00
16.07.2025	29,360.00	28,700.00	28,990.00	29,320.00	2,899.00
17.07.2025	29,800.00	29,130.00	29,800.00	29,330.00	680.00
20.07.2025	29,330.00	28,800.00	29,330.00	29,290.00	365.00
21.07.2025	30,430.00	29,120.00	29,300.00	30,160.00	1,025.00
22.07.2025	30,900.00	30,000.00	30,160.00	30,490.00	2,167.00
23.07.2025	31,360.00	30,490.00	30,490.00	31,300.00	11,770.00
24.07.2025	31,790.00	30,710.00	31,300.00	31,120.00	1,198.00
27.07.2025	31,490.00	30,510.00	31,100.00	31,240.00	929.00
28.07.2025	31,260.00	30,510.00	31,240.00	30,550.00	1,473.00
29.07.2025	30,550.00	30,030.00	30,550.00	30,200.00	820.00
30.07.2025	29,890.00	28,860.00	30,200.00	29,420.00	1,602.00
31.07.2025	30,000.00	29,000.00	29,420.00	29,630.00	796.00
04.08.2025	30,030.00	29,020.00	29,630.00	29,380.00	1,022.00
05.08.2025	29,260.00	28,130.00	29,380.00	28,740.00	2,301.00
06.08.2025	30,120.00	28,130.00	28,740.00	28,160.00	1,708.00
07.08.2025	28,920.00	27,840.00	28,160.00	28,000.00	9,541.00
10.08.2025	28,450.00	27,440.00	27,440.00	28,090.00	1,185.00
11.08.2025	28,440.00	27,770.00	28,090.00	28,060.00	1,043.00
12.08.2025	28,150.00	27,430.00	28,060.00	27,670.00	756.00
13.08.2025	28,490.00	27,400.00	27,670.00	28,270.00	1,094.00
14.08.2025	29,000.00	28,030.00	28,270.00	28,560.00	700.00
17.08.2025	28,960.00	28,300.00	28,560.00	28,630.00	196.00
18.08.2025	28,970.00	28,010.00	28,630.00	28,070.00	495.00
19.08.2025	28,650.00	27,750.00	28,070.00	28,360.00	1,252.00
20.08.2025	28,740.00	27,940.00	27,940.00	28,370.00	502.00
21.08.2025	28,460.00	28,000.00	28,370.00	28,100.00	568.00
24.08.2025	28,900.00	28,100.00	28,100.00	28,710.00	615.00
25.08.2025	28,710.00	28,090.00	28,710.00	28,420.00	3,831.00
26.08.2025	28,460.00	27,700.00	28,420.00	28,100.00	674.00
27.08.2025	28,240.00	27,550.00	28,100.00	28,100.00	1,368.00
28.08.2025	28,590.00	27,600.00	27,600.00	28,390.00	277.00
31.08.2025	28,580.00	28,040.00	28,390.00	28,350.00	206.00
01.09.2025	28,590.00	27,900.00	28,350.00	28,370.00	437.00
02.09.2025	28,810.00	28,010.00	28,370.00	28,090.00	932.00
03.09.2025	28,500.00	28,060.00	28,090.00	28,180.00	1,258.00
04.09.2025	28,970.00	28,260.00	28,180.00	28,510.00	7,129.00
07.09.2025	29,750.00	28,510.00	28,510.00	29,480.00	427.00
08.09.2025	29,750.00	29,120.00	29,480.00	29,120.00	9,474.00
09.09.2025	29,800.00	29,260.00	29,800.00	29,590.00	1,150.00
10.09.2025	29,870.00	29,430.00	29,590.00	29,740.00	375.00
11.09.2025	29,790.00	29,120.00	29,740.00	29,500.00	506.00
14.09.2025	29,500.00	28,750.00	29,500.00	29,050.00	288.00
15.09.2025	29,460.00	28,010.00	29,050.00	28,190.00	450.00
16.09.2025	28,190.00	27,260.00	28,190.00	27,600.00	592.00
17.09.2025	28,250.00	27,260.00	27,600.00	27,420.00	945.00
18.09.2025	28,170.00	26,890.00	27,420.00	27,680.00	1,769.00
21.09.2025	27,880.00	27,120.00	27,680.00	27,480.00	567.00
25.09.2025	28,180.00	27,470.00	27,480.00	27,570.00	472.00
28.09.2025	28,990.00	27,870.00	27,570.00	28,910.00	1,217.00
29.09.2025	29,800.00	28,340.00	28,910.00	29,700.00	2,865.00
30.09.2025	30,200.00	29,790.00	29,800.00	30,100.00	1,708.00
05.10.2025	31,000.00	29,470.00	31,000.00	30,190.00	613.00
08.10.2025	30,190.00	28,800.00	30,190.00	29,990.00	1,095.00
09.10.2025	31,000.00	30,000.00	30,100.00	31,000.00	2,392.00
12.10.2025	32,490.00	28,100.00	31,000.00	31,220.00	867.00
15.10.2025	31,500.00	30,590.00	31,500.00	31,070.00	1,812.00
16.10.2025	31,460.00	29,950.00	31,070.00	30,760.00	1,155.00
19.10.2025	31,270.00	30,250.00	30,760.00	30,450.00	992.00
20.10.2025	30,450.00	29,750.00	30,450.00	29,750.00	812.00
21.10.2025	31,000.00	28,880.00	31,000.00	28,990.00	633.00
22.10.2025	29,220.00	28,870.00	28,990.00	29,070.00	538.00
23.10.2025	30,440.00	29,500.00	29,070.00	30,220.00	1,219.00
26.10.2025	31,300.00	30,610.00	31,300.00	30,960.00	624.00
27.10.2025	31,090.00	30,730.00	30,960.00	30,950.00	652.00
28.10.2025	31,080.00	30,330.00	30,950.00	30,730.00	530.00
29.10.2025	30,730.00	30,580.00	30,730.00	30,730.00	1,477.00
30.10.2025	31,960.00	29,940.00	30,730.00	31,400.00	7,837.00
02.11.2025	32,300.00	31,110.00	31,400.00	31,620.00	1,030.00
03.11.2025	31,990.00	31,340.00	31,620.00	31,640.00	686.00
04.11.2025	32,310.00	31,100.00	31,640.00	32,250.00	5,598.00
05.11.2025	32,970.00	31,000.00	32,250.00	32,940.00	2,409.00
06.11.2025	32,960.00	32,770.00	32,940.00	32,770.00	1,821.00
09.11.2025	33,000.00	31,600.00	32,770.00	32,990.00	5,458.00
10.11.2025	32,990.00	32,590.00	32,990.00	32,810.00	509.00
11.11.2025	32,990.00	32,270.00	32,810.00	32,900.00	2,381.00
12.11.2025	33,320.00	32,420.00	32,900.00	33,070.00	1,733.00
13.11.2025	33,310.00	32,690.00	33,310.00	33,290.00	2,934.00
16.11.2025	34,400.00	33,190.00	33,290.00	33,970.00	3,549.00
17.11.2025	34,170.00	33,450.00	33,970.00	33,790.00	1,149.00
18.11.2025	33,680.00	32,550.00	33,790.00	33,600.00	2,830.00
19.11.2025	33,550.00	33,180.00	33,600.00	33,380.00	715.00
20.11.2025	33,780.00	32,020.00	32,020.00	33,600.00	2,044.00
23.11.2025	33,480.00	32,200.00	33,600.00	33,070.00	630.00
24.11.2025	33,460.00	32,890.00	33,070.00	33,050.00	416.00
25.11.2025	33,480.00	32,030.00	33,050.00	32,760.00	513.00
26.11.2025	33,140.00	32,390.00	32,760.00	32,570.00	12,215.00
27.11.2025	33,400.00	32,250.00	32,570.00	33,320.00	7,860.00
30.11.2025	35,100.00	33,010.00	35,100.00	34,590.00	774.00
01.12.2025	34,730.00	34,400.00	34,590.00	34,650.00	704.00
02.12.2025	35,270.00	34,200.00	34,650.00	35,190.00	1,516.00
03.12.2025	35,520.00	34,990.00	35,190.00	35,440.00	3,599.00
04.12.2025	35,900.00	35,440.00	35,440.00	35,650.00	2,590.00
07.12.2025	35,950.00	35,180.00	35,650.00	35,890.00	1,116.00
08.12.2025	36,290.00	35,510.00	35,890.00	36,060.00	2,757.00
09.12.2025	36,060.00	35,360.00	36,060.00	35,710.00	1,021.00
10.12.2025	35,710.00	35,010.00	35,710.00	35,440.00	589.00
11.12.2025	36,150.00	35,250.00	35,440.00	36,000.00	19,859.00
14.12.2025	36,360.00	35,310.00	36,000.00	35,910.00	569.00
15.12.2025	36,200.00	35,140.00	35,910.00	35,970.00	2,122.00
16.12.2025	36,500.00	35,980.00	36,380.00	36,370.00	2,089.00
17.12.2025	37,320.00	36,360.00	36,370.00	36,970.00	1,929.00
18.12.2025	38,370.00	37,350.00	37,480.00	38,150.00	1,941.00
21.12.2025	38,250.00	37,680.00	38,250.00	38,180.00	2,459.00
22.12.2025	38,240.00	36,420.00	38,180.00	37,800.00	9,434.00
23.12.2025	38,440.00	37,580.00	37,800.00	38,370.00	19,416.00
24.12.2025	39,610.00	38,330.00	38,370.00	39,560.00	38,865.00
25.12.2025	40,090.00	38,920.00	39,560.00	39,800.00	11,979.00
28.12.2025	40,400.00	39,370.00	40,000.00	40,300.00	4,102.00
29.12.2025	41,950.00	39,880.00	40,300.00	40,920.00	3,197.00
30.12.2025	41,500.00	40,620.00	40,920.00	41,440.00	3,384.00
31.12.2025	41,800.00	40,940.00	41,440.00	41,470.00	2,001.00
01.01.2026	42,000.00	41,000.00	41,470.00	41,650.00	2,966.00
05.01.2026	43,580.00	41,650.00	41,650.00	43,500.00	20,140.00
06.01.2026	44,000.00	43,050.00	43,500.00	43,860.00	7,520.00
07.01.2026	44,260.00	42,310.00	43,860.00	43,360.00	5,092.00
08.01.2026	44,290.00	42,540.00	43,360.00	43,480.00	3,393.00
09.01.2026	44,670.00	42,650.00	43,480.00	43,920.00	1,390.00
12.01.2026	43,900.00	43,000.00	43,480.00	43,340.00	1,824.00
13.01.2026	43,790.00	42,700.00	43,340.00	43,070.00	1,065.00
14.01.2026	43,990.00	43,070.00	43,990.00	43,680.00	1,766.00
15.01.2026	43,680.00	42,560.00	43,680.00	43,620.00	1,576.00
16.01.2026	44,960.00	43,070.00	43,620.00	43,430.00	1,808.00
19.01.2026	43,560.00	42,570.00	43,430.00	43,150.00	786.00
20.01.2026	43,260.00	42,100.00	43,150.00	42,570.00	1,202.00
21.01.2026	43,190.00	41,180.00	42,570.00	42,650.00	789.00
22.01.2026	43,800.00	42,030.00	42,650.00	42,720.00	1,257.00
23.01.2026	43,000.00	42,250.00	42,720.00	42,990.00	673.00
26.01.2026	43,950.00	42,990.00	42,990.00	43,570.00	1,105.00
27.01.2026	43,570.00	42,670.00	43,570.00	42,780.00	1,123.00
28.01.2026	43,350.00	42,160.00	42,780.00	43,200.00	4,745.00
29.01.2026	44,000.00	42,800.00	43,200.00	43,000.00	697.00
30.01.2026	44,010.00	42,710.00	43,000.00	43,550.00	3,669.00
02.02.2026	43,550.00	42,440.00	43,550.00	43,400.00	1,045.00
03.02.2026	44,240.00	43,200.00	43,400.00	43,340.00	1,028.00
04.02.2026	44,040.00	42,740.00	43,340.00	43,800.00	1,755.00
05.02.2026	44,010.00	41,500.00	43,800.00	41,500.00	19,939.00
06.02.2026	42,660.00	41,210.00	41,500.00	42,320.00	953.00
09.02.2026	43,830.00	42,380.00	43,830.00	43,200.00	1,119.00
10.02.2026	43,840.00	43,070.00	43,200.00	43,200.00	2,714.00
11.02.2026	43,200.00	40,760.00	43,200.00	42,760.00	1,453.00
12.02.2026	42,760.00	42,010.00	42,760.00	42,660.00	2,347.00
13.02.2026	43,290.00	42,240.00	42,660.00	43,010.00	3,440.00
16.02.2026	44,000.00	42,460.00	43,010.00	43,110.00	3,105.00
17.02.2026	43,770.00	42,320.00	43,110.00	43,200.00	2,093.00
18.02.2026	43,970.00	42,860.00	43,200.00	43,200.00	3,148.00
19.02.2026	43,640.00	42,390.00	43,200.00	43,230.00	1,302.00
20.02.2026	43,990.00	42,590.00	43,230.00	43,220.00	1,461.00
23.02.2026	43,220.00	42,420.00	43,220.00	43,130.00	2,679.00
24.02.2026	43,550.00	42,180.00	43,130.00	43,000.00	1,829.00
25.02.2026	43,000.00	41,840.00	43,000.00	42,680.00	2,166.00
26.02.2026	43,200.00	40,690.00	42,680.00	43,200.00	5,076.00
27.02.2026	45,140.00	43,040.00	43,200.00	43,800.00	7,408.00
02.03.2026	46,720.00	43,990.00	44,000.00	44,240.00	8,340.00
04.03.2026	44,240.00	43,100.00	44,240.00	43,830.00	11,146.00
05.03.2026	45,470.00	43,480.00	45,130.00	45,000.00	132,153.00
06.03.2026	51,490.00	44,540.00	45,000.00	49,630.00	7,973.00
09.03.2026	52,000.00	49,620.00	49,630.00	51,070.00	9,258.00
10.03.2026	52,110.00	49,750.00	51,070.00	51,600.00	2,900.00
11.03.2026	52,080.00	50,410.00	51,600.00	51,250.00	2,357.00
12.03.2026	51,620.00	49,900.00	51,250.00	51,290.00	1,835.00
13.03.2026	55,540.00	50,060.00	51,290.00	53,170.00	13,376.00
16.03.2026	57,440.00	53,180.00	53,750.00	55,220.00	8,717.00
17.03.2026	56,620.00	53,450.00	55,220.00	56,380.00	9,762.00
18.03.2026	59,220.00	56,410.00	58,980.00	57,600.00	7,239.00
19.03.2026	59,460.00	56,490.00	57,600.00	56,910.00	23,251.00
20.03.2026	57,500.00	55,730.00	56,910.00	55,940.00	1,749.00
23.03.2026	56,890.00	54,910.00	55,940.00	54,950.00	5,436.00
24.03.2026	59,350.00	54,170.00	59,350.00	55,130.00	3,758.00
25.03.2026	56,010.00	54,600.00	55,130.00	55,080.00	1,548.00
26.03.2026	56,190.00	54,800.00	55,080.00	55,200.00	2,770.00
27.03.2026	55,240.00	53,000.00	55,200.00	53,220.00	3,136.00
30.03.2026	55,170.00	51,680.00	55,170.00	53,520.00	29,885.00
31.03.2026	55,900.00	53,520.00	53,520.00	54,890.00	22,999.00
03.04.2026	57,310.00	54,500.00	54,890.00	55,470.00	2,787.00
06.04.2026	57,000.00	54,810.00	55,470.00	56,390.00	4,755.00
09.04.2026	58,850.00	56,010.00	56,010.00	58,000.00	28,137.00
10.04.2026	61,170.00	57,990.00	58,000.00	60,590.00	5,164.00
13.04.2026	60,910.00	57,850.00	60,590.00	58,300.00	11,596.00
14.04.2026	59,450.00	57,670.00	58,300.00	58,350.00	16,606.00
15.04.2026	60,920.00	58,190.00	58,350.00	59,300.00	2,622.00
16.04.2026	60,150.00	58,520.00	59,300.00	59,660.00	4,426.00
17.04.2026	61,140.00	58,540.00	59,660.00	59,950.00	3,980.00
20.04.2026	60,880.00	58,920.00	59,950.00	60,700.00	7,340.00

צרו איתנו קשר *5988