גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אייאיאס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אייאיאס

IES

מניה 431015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	65040	65040	65040	65040	0.00
09:50	66530	66530	66530	66530	0.00
09:56	66530	66530	66530	66530	0.00
10:05	66310	66310	66310	66310	8,620.00
10:11	65810	65810	65810	65810	658.00
10:20	66050	65970	66050	65970	6,599.00
10:26	65760	65760	65760	65760	657.00
10:38	65620	65590	65620	65590	1,312.00
10:44	65750	65600	65750	65730	14,451.00
11:02	65740	65720	65740	65740	53,249.00
11:08	65740	65740	65740	65740	19,722.00
11:29	66030	65980	66030	66010	7,921.00
11:38	66020	66020	66020	66020	5,281.00
11:47	65840	65700	65840	65700	5,920.00
11:56	65360	65360	65360	65360	1,307.00
12:05	65240	65240	65240	65240	0.00
12:14	65840	65420	65420	65840	11,138.00
12:32	65270	65270	65270	65270	0.00
12:41	65290	65290	65290	65290	1,958.00
12:59	65120	65090	65120	65090	4,557.00
13:11	65260	65260	65260	65260	2,610.00
13:26	65570	65360	65550	65360	12,450.00
13:38	65640	65510	65640	65510	5,902.00
13:47	65410	65410	65410	65410	1,308.00
13:56	65670	65670	65670	65670	0.00
14:08	65530	65530	65530	65530	655.00
14:17	65380	65380	65380	65380	1,961.00
14:26	65350	65350	65350	65350	0.00
14:35	65380	65380	65380	65380	2,615.00
15:05	65030	65030	65030	65030	4,552.00
15:14	64410	64410	64410	64410	16,102.00
15:26	65000	64920	65000	64930	13,645.00
15:32	65000	65000	65000	65000	31,200.00
15:38	65440	65310	65420	65310	16,353.00
15:44	65440	65350	65440	65350	13,082.00
15:50	65360	65300	65360	65300	2,613.00
15:56	65380	65320	65320	65380	1,307.00
16:02	65360	65230	65360	65260	5,877.00
16:08	65180	65180	65180	65180	651.00
16:14	65290	65160	65230	65290	18,259.00
16:20	65210	65130	65210	65130	1,955.00
16:26	65350	65270	65350	65340	32,638.00
16:32	65210	65100	65100	65210	7,820.00
16:38	65320	65060	65290	65320	24,765.00
16:47	65320	65320	65320	65320	653.00
16:53	65380	65320	65320	65380	11,105.00
16:59	65500	65440	65440	65500	9,165.00
17:05	65740	65610	65740	65740	7,879.00
17:11	66010	66010	66010	66010	3,300.00
17:23	65040	65040	65040	65040	1,340,474.00
17:29	65040	65040	65040	65040	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2026 09:15	73700	73700	73700	73700	0.00
05.08.2026 09:45	82490	73700	-99.99	-99.99	0.00
05.08.2026 10:15	73860	72890	73700	72890	33,831.00
05.08.2026 10:45	73480	72470	73370	72740	105,885.00
05.08.2026 11:15	72980	72360	72730	72360	31,206.00
05.08.2026 11:45	72930	72550	72550	72930	76,411.00
05.08.2026 12:15	72930	72080	72930	72490	62,261.00
05.08.2026 12:45	72570	72140	72490	72220	68,743.00
05.08.2026 13:15	72410	72000	72220	72140	80,904.00
05.08.2026 13:45	72300	71940	72140	72020	59,908.00
05.08.2026 14:15	72300	71700	72020	71880	54,014.00
05.08.2026 14:45	71870	71390	71720	71390	73,738.00
05.08.2026 15:15	71720	71270	71380	71470	76,432.00
05.08.2026 15:45	72420	71400	71470	72350	174,643.00
05.08.2026 16:15	73640	72230	72520	73640	198,438.00
05.08.2026 16:45	74280	73560	73640	73850	384,005.00
05.08.2026 17:15	73740	62620	73690	72850	372,451.00
05.08.2026 17:45	73200	72620	72620	72620	1,738,522.00
06.08.2026 09:15	72620	72620	72620	72620	0.00
06.08.2026 09:45	90780	72990	-99.99	-99.99	0.00
06.08.2026 10:15	90780	63030	72610	72140	26,642.00
06.08.2026 10:45	72240	70710	72240	71170	144,004.00
06.08.2026 11:15	71170	70460	70970	70660	97,004.00
06.08.2026 11:45	70900	70550	70740	70640	26,172.00
06.08.2026 12:15	70610	70310	70480	70380	37,343.00
06.08.2026 12:45	70470	70190	70250	70350	85,863.00
06.08.2026 13:15	70310	70010	70090	70230	65,218.00
06.08.2026 13:45	70300	69700	70240	69950	66,512.00
06.08.2026 14:15	70140	69930	69990	69990	65,116.00
06.08.2026 14:45	70160	69770	70140	69900	41,281.00
06.08.2026 15:15	70600	69970	69980	70290	304,589.00
06.08.2026 15:45	70560	69990	70320	70120	1,119,218.00
06.08.2026 16:15	70610	70050	70070	70610	1,142,788.00
06.08.2026 16:45	73880	70510	70670	70710	384,461.00
06.08.2026 17:15	80000	69300	-99.99	-99.99	0.00
06.08.2026 17:45	69510	69080	69410	69410	77,704,495.00
07.08.2026 09:15	69410	69410	69410	69410	0.00
07.08.2026 09:45	69410	69410	-99.99	-99.99	0.00
07.08.2026 10:15	69970	69130	69400	69970	26,348.00
07.08.2026 10:45	69800	68170	69800	68690	116,351.00
07.08.2026 11:15	68620	68360	68620	68370	33,543.00
07.08.2026 11:45	68440	67710	68370	67980	38,802.00
07.08.2026 12:15	68060	66800	68050	66870	235,946.00
07.08.2026 12:45	67320	67080	67140	67320	27,537.00
07.08.2026 13:15	68690	67360	67440	68690	36,687.00
07.08.2026 13:45	68580	66810	68480	68190	251,125.00
07.08.2026 14:15	68190	68190	68190	68190	0.00
07.08.2026 14:45	68190	68190	68190	68190	0.00
07.08.2026 15:15	68190	68190	68190	68190	0.00
07.08.2026 15:45	68190	68190	68190	68190	0.00
07.08.2026 16:15	68190	68190	68190	68190	0.00
07.08.2026 16:45	68190	68190	68190	68190	0.00
07.08.2026 17:15	68190	68190	68190	68190	0.00
07.08.2026 17:45	68190	68190	68190	68190	0.00
10.08.2026 09:15	68190	68190	68190	68190	0.00
10.08.2026 09:45	68190	68190	-99.99	-99.99	0.00
10.08.2026 10:15	68190	67280	68190	67480	10,815.00
10.08.2026 10:45	67880	66800	67190	66800	51,014.00
10.08.2026 11:15	66960	66010	66710	66430	137,393.00
10.08.2026 11:45	66760	66010	66760	66220	180,509.00
10.08.2026 12:15	66830	66160	66160	66650	132,414.00
10.08.2026 12:45	66770	66200	66700	66380	162,846.00
10.08.2026 13:15	66550	66330	66380	66550	42,493.00
10.08.2026 13:45	66350	65820	66330	65820	94,747.00
10.08.2026 14:15	65860	65110	65810	65400	239,631.00
10.08.2026 14:45	65180	64660	65180	65120	249,329.00
10.08.2026 15:15	65400	64930	65130	65260	752,239.00
10.08.2026 15:45	65780	65000	65200	65780	235,506.00
10.08.2026 16:15	66040	65440	65650	65860	245,183.00
10.08.2026 16:45	66390	65420	65860	65990	115,711.00
10.08.2026 17:15	66270	65370	66040	66200	204,845.00
10.08.2026 17:45	66580	65450	66530	66530	1,571,438.00
11.08.2026 09:15	66530	66530	66530	66530	0.00
11.08.2026 09:45	66530	66530	-99.99	-99.99	0.00
11.08.2026 10:15	66580	65810	66530	65810	39,771.00
11.08.2026 10:45	66050	65590	66050	65730	41,457.00
11.08.2026 11:15	65880	65270	65610	65710	198,483.00
11.08.2026 11:45	66030	65570	65760	66020	237,291.00
11.08.2026 12:15	65960	65230	65960	65240	67,948.00
11.08.2026 12:45	65840	65270	65420	65290	85,588.00
11.08.2026 13:15	65390	65080	65290	65260	54,794.00
11.08.2026 13:45	65640	65260	65280	65390	169,922.00
11.08.2026 14:15	65670	65380	65390	65380	49,848.00
11.08.2026 14:45	65380	65350	65380	65380	16,343.00
11.08.2026 15:15	65380	64380	65270	64410	154,891.00
11.08.2026 15:45	65440	64760	64840	65300	232,813.00
11.08.2026 16:15	65440	65180	65440	65260	53,575.00
11.08.2026 16:45	65350	65060	65230	65320	118,702.00
11.08.2026 17:15	66530	65230	65230	65390	45,229.00
11.08.2026 17:45	66100	64910	65040	65040	1,340,474.00
12.08.2026 09:15	65040	65040	65040	65040	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2025	28,490.00	27,400.00	27,670.00	28,270.00	1,094.00
14.08.2025	29,000.00	28,030.00	28,270.00	28,560.00	700.00
17.08.2025	28,960.00	28,300.00	28,560.00	28,630.00	196.00
18.08.2025	28,970.00	28,010.00	28,630.00	28,070.00	495.00
19.08.2025	28,650.00	27,750.00	28,070.00	28,360.00	1,252.00
20.08.2025	28,740.00	27,940.00	27,940.00	28,370.00	502.00
21.08.2025	28,460.00	28,000.00	28,370.00	28,100.00	568.00
24.08.2025	28,900.00	28,100.00	28,100.00	28,710.00	615.00
25.08.2025	28,710.00	28,090.00	28,710.00	28,420.00	3,831.00
26.08.2025	28,460.00	27,700.00	28,420.00	28,100.00	674.00
27.08.2025	28,240.00	27,550.00	28,100.00	28,100.00	1,368.00
28.08.2025	28,590.00	27,600.00	27,600.00	28,390.00	277.00
31.08.2025	28,580.00	28,040.00	28,390.00	28,350.00	206.00
01.09.2025	28,590.00	27,900.00	28,350.00	28,370.00	437.00
02.09.2025	28,810.00	28,010.00	28,370.00	28,090.00	932.00
03.09.2025	28,500.00	28,060.00	28,090.00	28,180.00	1,258.00
04.09.2025	28,970.00	28,260.00	28,180.00	28,510.00	7,129.00
07.09.2025	29,750.00	28,510.00	28,510.00	29,480.00	427.00
08.09.2025	29,750.00	29,120.00	29,480.00	29,120.00	9,474.00
09.09.2025	29,800.00	29,260.00	29,800.00	29,590.00	1,150.00
10.09.2025	29,870.00	29,430.00	29,590.00	29,740.00	375.00
11.09.2025	29,790.00	29,120.00	29,740.00	29,500.00	506.00
14.09.2025	29,500.00	28,750.00	29,500.00	29,050.00	288.00
15.09.2025	29,460.00	28,010.00	29,050.00	28,190.00	450.00
16.09.2025	28,190.00	27,260.00	28,190.00	27,600.00	592.00
17.09.2025	28,250.00	27,260.00	27,600.00	27,420.00	945.00
18.09.2025	28,170.00	26,890.00	27,420.00	27,680.00	1,769.00
21.09.2025	27,880.00	27,120.00	27,680.00	27,480.00	567.00
25.09.2025	28,180.00	27,470.00	27,480.00	27,570.00	472.00
28.09.2025	28,990.00	27,870.00	27,570.00	28,910.00	1,217.00
29.09.2025	29,800.00	28,340.00	28,910.00	29,700.00	2,865.00
30.09.2025	30,200.00	29,790.00	29,800.00	30,100.00	1,708.00
05.10.2025	31,000.00	29,470.00	31,000.00	30,190.00	613.00
08.10.2025	30,190.00	28,800.00	30,190.00	29,990.00	1,095.00
09.10.2025	31,000.00	30,000.00	30,100.00	31,000.00	2,392.00
12.10.2025	32,490.00	28,100.00	31,000.00	31,220.00	867.00
15.10.2025	31,500.00	30,590.00	31,500.00	31,070.00	1,812.00
16.10.2025	31,460.00	29,950.00	31,070.00	30,760.00	1,155.00
19.10.2025	31,270.00	30,250.00	30,760.00	30,450.00	992.00
20.10.2025	30,450.00	29,750.00	30,450.00	29,750.00	812.00
21.10.2025	31,000.00	28,880.00	31,000.00	28,990.00	633.00
22.10.2025	29,220.00	28,870.00	28,990.00	29,070.00	538.00
23.10.2025	30,440.00	29,500.00	29,070.00	30,220.00	1,219.00
26.10.2025	31,300.00	30,610.00	31,300.00	30,960.00	624.00
27.10.2025	31,090.00	30,730.00	30,960.00	30,950.00	652.00
28.10.2025	31,080.00	30,330.00	30,950.00	30,730.00	530.00
29.10.2025	30,730.00	30,580.00	30,730.00	30,730.00	1,477.00
30.10.2025	31,960.00	29,940.00	30,730.00	31,400.00	7,837.00
02.11.2025	32,300.00	31,110.00	31,400.00	31,620.00	1,030.00
03.11.2025	31,990.00	31,340.00	31,620.00	31,640.00	686.00
04.11.2025	32,310.00	31,100.00	31,640.00	32,250.00	5,598.00
05.11.2025	32,970.00	31,000.00	32,250.00	32,940.00	2,409.00
06.11.2025	32,960.00	32,770.00	32,940.00	32,770.00	1,821.00
09.11.2025	33,000.00	31,600.00	32,770.00	32,990.00	5,458.00
10.11.2025	32,990.00	32,590.00	32,990.00	32,810.00	509.00
11.11.2025	32,990.00	32,270.00	32,810.00	32,900.00	2,381.00
12.11.2025	33,320.00	32,420.00	32,900.00	33,070.00	1,733.00
13.11.2025	33,310.00	32,690.00	33,310.00	33,290.00	2,934.00
16.11.2025	34,400.00	33,190.00	33,290.00	33,970.00	3,549.00
17.11.2025	34,170.00	33,450.00	33,970.00	33,790.00	1,149.00
18.11.2025	33,680.00	32,550.00	33,790.00	33,600.00	2,830.00
19.11.2025	33,550.00	33,180.00	33,600.00	33,380.00	715.00
20.11.2025	33,780.00	32,020.00	32,020.00	33,600.00	2,044.00
23.11.2025	33,480.00	32,200.00	33,600.00	33,070.00	630.00
24.11.2025	33,460.00	32,890.00	33,070.00	33,050.00	416.00
25.11.2025	33,480.00	32,030.00	33,050.00	32,760.00	513.00
26.11.2025	33,140.00	32,390.00	32,760.00	32,570.00	12,215.00
27.11.2025	33,400.00	32,250.00	32,570.00	33,320.00	7,860.00
30.11.2025	35,100.00	33,010.00	35,100.00	34,590.00	774.00
01.12.2025	34,730.00	34,400.00	34,590.00	34,650.00	704.00
02.12.2025	35,270.00	34,200.00	34,650.00	35,190.00	1,516.00
03.12.2025	35,520.00	34,990.00	35,190.00	35,440.00	3,599.00
04.12.2025	35,900.00	35,440.00	35,440.00	35,650.00	2,590.00
07.12.2025	35,950.00	35,180.00	35,650.00	35,890.00	1,116.00
08.12.2025	36,290.00	35,510.00	35,890.00	36,060.00	2,757.00
09.12.2025	36,060.00	35,360.00	36,060.00	35,710.00	1,021.00
10.12.2025	35,710.00	35,010.00	35,710.00	35,440.00	589.00
11.12.2025	36,150.00	35,250.00	35,440.00	36,000.00	19,859.00
14.12.2025	36,360.00	35,310.00	36,000.00	35,910.00	569.00
15.12.2025	36,200.00	35,140.00	35,910.00	35,970.00	2,122.00
16.12.2025	36,500.00	35,980.00	36,380.00	36,370.00	2,089.00
17.12.2025	37,320.00	36,360.00	36,370.00	36,970.00	1,929.00
18.12.2025	38,370.00	37,350.00	37,480.00	38,150.00	1,941.00
21.12.2025	38,250.00	37,680.00	38,250.00	38,180.00	2,459.00
22.12.2025	38,240.00	36,420.00	38,180.00	37,800.00	9,434.00
23.12.2025	38,440.00	37,580.00	37,800.00	38,370.00	19,416.00
24.12.2025	39,610.00	38,330.00	38,370.00	39,560.00	38,865.00
25.12.2025	40,090.00	38,920.00	39,560.00	39,800.00	11,979.00
28.12.2025	40,400.00	39,370.00	40,000.00	40,300.00	4,102.00
29.12.2025	41,950.00	39,880.00	40,300.00	40,920.00	3,197.00
30.12.2025	41,500.00	40,620.00	40,920.00	41,440.00	3,384.00
31.12.2025	41,800.00	40,940.00	41,440.00	41,470.00	2,001.00
01.01.2026	42,000.00	41,000.00	41,470.00	41,650.00	2,966.00
05.01.2026	43,580.00	41,650.00	41,650.00	43,500.00	20,140.00
06.01.2026	44,000.00	43,050.00	43,500.00	43,860.00	7,520.00
07.01.2026	44,260.00	42,310.00	43,860.00	43,360.00	5,092.00
08.01.2026	44,290.00	42,540.00	43,360.00	43,480.00	3,393.00
09.01.2026	44,670.00	42,650.00	43,480.00	43,920.00	1,390.00
12.01.2026	43,900.00	43,000.00	43,480.00	43,340.00	1,824.00
13.01.2026	43,790.00	42,700.00	43,340.00	43,070.00	1,065.00
14.01.2026	43,990.00	43,070.00	43,990.00	43,680.00	1,766.00
15.01.2026	43,680.00	42,560.00	43,680.00	43,620.00	1,576.00
16.01.2026	44,960.00	43,070.00	43,620.00	43,430.00	1,808.00
19.01.2026	43,560.00	42,570.00	43,430.00	43,150.00	786.00
20.01.2026	43,260.00	42,100.00	43,150.00	42,570.00	1,202.00
21.01.2026	43,190.00	41,180.00	42,570.00	42,650.00	789.00
22.01.2026	43,800.00	42,030.00	42,650.00	42,720.00	1,257.00
23.01.2026	43,000.00	42,250.00	42,720.00	42,990.00	673.00
26.01.2026	43,950.00	42,990.00	42,990.00	43,570.00	1,105.00
27.01.2026	43,570.00	42,670.00	43,570.00	42,780.00	1,123.00
28.01.2026	43,350.00	42,160.00	42,780.00	43,200.00	4,745.00
29.01.2026	44,000.00	42,800.00	43,200.00	43,000.00	697.00
30.01.2026	44,010.00	42,710.00	43,000.00	43,550.00	3,669.00
02.02.2026	43,550.00	42,440.00	43,550.00	43,400.00	1,045.00
03.02.2026	44,240.00	43,200.00	43,400.00	43,340.00	1,028.00
04.02.2026	44,040.00	42,740.00	43,340.00	43,800.00	1,755.00
05.02.2026	44,010.00	41,500.00	43,800.00	41,500.00	19,939.00
06.02.2026	42,660.00	41,210.00	41,500.00	42,320.00	953.00
09.02.2026	43,830.00	42,380.00	43,830.00	43,200.00	1,119.00
10.02.2026	43,840.00	43,070.00	43,200.00	43,200.00	2,714.00
11.02.2026	43,200.00	40,760.00	43,200.00	42,760.00	1,453.00
12.02.2026	42,760.00	42,010.00	42,760.00	42,660.00	2,347.00
13.02.2026	43,290.00	42,240.00	42,660.00	43,010.00	3,440.00
16.02.2026	44,000.00	42,460.00	43,010.00	43,110.00	3,105.00
17.02.2026	43,770.00	42,320.00	43,110.00	43,200.00	2,093.00
18.02.2026	43,970.00	42,860.00	43,200.00	43,200.00	3,148.00
19.02.2026	43,640.00	42,390.00	43,200.00	43,230.00	1,302.00
20.02.2026	43,990.00	42,590.00	43,230.00	43,220.00	1,461.00
23.02.2026	43,220.00	42,420.00	43,220.00	43,130.00	2,679.00
24.02.2026	43,550.00	42,180.00	43,130.00	43,000.00	1,829.00
25.02.2026	43,000.00	41,840.00	43,000.00	42,680.00	2,166.00
26.02.2026	43,200.00	40,690.00	42,680.00	43,200.00	5,076.00
27.02.2026	45,140.00	43,040.00	43,200.00	43,800.00	7,408.00
02.03.2026	46,720.00	43,990.00	44,000.00	44,240.00	8,340.00
04.03.2026	44,240.00	43,100.00	44,240.00	43,830.00	11,146.00
05.03.2026	45,470.00	43,480.00	45,130.00	45,000.00	132,153.00
06.03.2026	51,490.00	44,540.00	45,000.00	49,630.00	7,973.00
09.03.2026	52,000.00	49,620.00	49,630.00	51,070.00	9,258.00
10.03.2026	52,110.00	49,750.00	51,070.00	51,600.00	2,900.00
11.03.2026	52,080.00	50,410.00	51,600.00	51,250.00	2,357.00
12.03.2026	51,620.00	49,900.00	51,250.00	51,290.00	1,835.00
13.03.2026	55,540.00	50,060.00	51,290.00	53,170.00	13,376.00
16.03.2026	57,440.00	53,180.00	53,750.00	55,220.00	8,717.00
17.03.2026	56,620.00	53,450.00	55,220.00	56,380.00	9,762.00
18.03.2026	59,220.00	56,410.00	58,980.00	57,600.00	7,239.00
19.03.2026	59,460.00	56,490.00	57,600.00	56,910.00	23,251.00
20.03.2026	57,500.00	55,730.00	56,910.00	55,940.00	1,749.00
23.03.2026	56,890.00	54,910.00	55,940.00	54,950.00	5,436.00
24.03.2026	59,350.00	54,170.00	59,350.00	55,130.00	3,758.00
25.03.2026	56,010.00	54,600.00	55,130.00	55,080.00	1,548.00
26.03.2026	56,190.00	54,800.00	55,080.00	55,200.00	2,770.00
27.03.2026	55,240.00	53,000.00	55,200.00	53,220.00	3,136.00
30.03.2026	55,170.00	51,680.00	55,170.00	53,520.00	29,885.00
31.03.2026	55,900.00	53,520.00	53,520.00	54,890.00	22,999.00
03.04.2026	57,310.00	54,500.00	54,890.00	55,470.00	2,787.00
06.04.2026	57,000.00	54,810.00	55,470.00	56,390.00	4,755.00
09.04.2026	58,850.00	56,010.00	56,010.00	58,000.00	28,137.00
10.04.2026	61,170.00	57,990.00	58,000.00	60,590.00	5,164.00
13.04.2026	60,910.00	57,850.00	60,590.00	58,300.00	11,596.00
14.04.2026	59,450.00	57,670.00	58,300.00	58,350.00	16,606.00
15.04.2026	60,920.00	58,190.00	58,350.00	59,300.00	2,622.00
16.04.2026	60,150.00	58,520.00	59,300.00	59,660.00	4,426.00
17.04.2026	61,140.00	58,540.00	59,660.00	59,950.00	3,980.00
20.04.2026	60,880.00	58,920.00	59,950.00	60,700.00	7,340.00
23.04.2026	61,140.00	59,990.00	60,700.00	60,690.00	8,310.00
24.04.2026	61,180.00	60,340.00	60,690.00	60,960.00	4,893.00
27.04.2026	65,000.00	59,050.00	60,960.00	60,900.00	3,295.00
28.04.2026	62,110.00	60,190.00	60,900.00	60,600.00	4,230.00
29.04.2026	61,970.00	60,340.00	60,600.00	61,530.00	5,186.00
30.04.2026	64,020.00	60,680.00	61,530.00	60,810.00	5,075.00
01.05.2026	61,700.00	60,810.00	60,810.00	61,270.00	3,114.00
04.05.2026	63,900.00	60,160.00	63,900.00	63,700.00	9,647.00
05.05.2026	65,700.00	60,010.00	60,010.00	64,500.00	7,957.00
06.05.2026	66,260.00	64,020.00	64,520.00	65,800.00	12,186.00
07.05.2026	67,800.00	65,140.00	65,810.00	67,800.00	262,003.00
08.05.2026	67,700.00	65,640.00	67,230.00	66,300.00	10,500.00
11.05.2026	69,990.00	63,980.00	66,300.00	67,590.00	11,238.00
12.05.2026	68,900.00	65,680.00	68,900.00	66,500.00	13,454.00
13.05.2026	67,580.00	65,530.00	66,600.00	66,740.00	12,999.00
14.05.2026	67,750.00	65,560.00	66,740.00	67,460.00	11,792.00
15.05.2026	67,850.00	65,610.00	67,460.00	66,450.00	4,193.00
18.05.2026	66,440.00	62,500.00	66,440.00	64,110.00	18,851.00
19.05.2026	65,190.00	62,650.00	64,110.00	63,730.00	5,064.00
20.05.2026	65,000.00	62,500.00	64,110.00	65,000.00	14,733.00
25.05.2026	70,080.00	65,470.00	65,490.00	69,820.00	42,546.00
26.05.2026	70,070.00	68,690.00	69,820.00	69,800.00	21,011.00
27.05.2026	71,400.00	68,310.00	69,800.00	70,270.00	10,346.00
28.05.2026	70,610.00	68,180.00	68,180.00	70,000.00	9,496.00
29.05.2026	72,100.00	69,700.00	70,000.00	71,700.00	20,623.00
01.06.2026	73,490.00	70,320.00	73,490.00	70,580.00	3,816.00
02.06.2026	72,000.00	67,500.00	70,580.00	71,520.00	5,962.00
03.06.2026	71,700.00	69,430.00	71,520.00	71,000.00	9,502.00
04.06.2026	71,520.00	69,130.00	71,520.00	70,230.00	4,462.00
05.06.2026	70,380.00	68,590.00	70,320.00	70,050.00	1,444.00
08.06.2026	70,400.00	67,740.00	69,470.00	70,400.00	8,843.00
09.06.2026	71,110.00	69,060.00	70,000.00	70,260.00	2,483.00
10.06.2026	70,860.00	66,620.00	70,860.00	68,510.00	8,860.00
11.06.2026	72,000.00	68,520.00	68,830.00	70,790.00	4,368.00
12.06.2026	75,670.00	71,310.00	71,310.00	73,750.00	3,746.00
15.06.2026	77,350.00	70,000.00	76,000.00	71,500.00	7,901.00
16.06.2026	73,750.00	69,080.00	71,500.00	70,400.00	3,549.00
17.06.2026	70,940.00	68,000.00	70,400.00	69,600.00	8,881.00
18.06.2026	71,500.00	67,500.00	69,600.00	71,400.00	5,416.00
19.06.2026	73,390.00	70,440.00	71,400.00	72,000.00	8,007.00
22.06.2026	73,000.00	70,680.00	72,590.00	71,500.00	3,395.00
23.06.2026	71,500.00	67,700.00	71,500.00	69,900.00	25,385.00
24.06.2026	71,000.00	68,000.00	70,340.00	70,400.00	11,943.00
25.06.2026	70,930.00	68,820.00	70,860.00	69,160.00	5,859.00
26.06.2026	69,780.00	67,830.00	68,700.00	68,500.00	3,388.00
29.06.2026	71,920.00	67,060.00	68,500.00	69,830.00	9,659.00
30.06.2026	71,450.00	68,910.00	71,030.00	70,400.00	6,481.00
01.07.2026	71,210.00	69,950.00	70,400.00	70,400.00	6,451.00
02.07.2026	73,800.00	70,000.00	71,690.00	72,840.00	11,440.00
03.07.2026	73,990.00	72,300.00	72,840.00	72,430.00	5,203.00
06.07.2026	74,000.00	71,420.00	72,430.00	72,950.00	11,192.00
07.07.2026	79,900.00	72,010.00	72,950.00	78,750.00	33,311.00
08.07.2026	78,910.00	74,370.00	78,750.00	77,580.00	9,547.00
09.07.2026	79,020.00	76,390.00	77,790.00	76,970.00	7,568.00
10.07.2026	78,140.00	75,630.00	76,970.00	77,290.00	3,605.00
13.07.2026	79,510.00	76,300.00	77,290.00	78,750.00	5,518.00
14.07.2026	80,310.00	77,820.00	78,750.00	79,620.00	6,605.00
15.07.2026	82,750.00	80,410.00	81,470.00	81,200.00	12,579.00
16.07.2026	82,600.00	80,420.00	82,020.00	80,780.00	4,848.00
17.07.2026	83,000.00	78,390.00	80,780.00	79,260.00	4,174.00
20.07.2026	81,590.00	77,460.00	81,590.00	77,690.00	5,603.00
21.07.2026	79,950.00	76,700.00	77,920.00	79,920.00	15,914.00
22.07.2026	82,990.00	78,550.00	82,990.00	79,050.00	4,621.00
24.07.2026	83,960.00	77,120.00	77,120.00	82,910.00	9,716.00
27.07.2026	85,770.00	82,040.00	82,520.00	82,500.00	8,565.00
28.07.2026	82,500.00	77,500.00	82,080.00	78,450.00	5,271.00
29.07.2026	81,590.00	75,820.00	78,950.00	76,140.00	8,015.00
30.07.2026	76,510.00	73,640.00	76,140.00	75,760.00	15,188.00
31.07.2026	76,880.00	71,120.00	75,760.00	76,520.00	13,659.00
03.08.2026	80,000.00	73,870.00	76,520.00	74,600.00	7,795.00
04.08.2026	75,980.00	73,430.00	75,260.00	73,700.00	9,767.00
05.08.2026	74,280.00	71,270.00	73,700.00	72,620.00	12,428.00
06.08.2026	72,610.00	69,410.00	72,610.00	69,410.00	126,800.00
07.08.2026	69,970.00	66,800.00	69,410.00	68,190.00	6,241.00
10.08.2026	68,190.00	64,650.00	68,190.00	66,530.00	12,611.00
11.08.2026	66,580.00	64,380.00	66,530.00	65,040.00	10,160.00
12.08.2026	65,040.00	65,040.00	65,040.00	65,040.00	0.00

צרו איתנו קשר *5988