גלובס פיננסי

נתוני מסחר בבורסת ארה"ב מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אייאיאס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אייאיאס

IES

מניה 431015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:22	43430	43430	43430	43430	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.01.2026 09:15	43340	43340	43340	43340	0.00
13.01.2026 09:45	43340	43340	-99.99	-99.99	0.00
13.01.2026 10:15	43790	43280	43340	43280	14,748.00
13.01.2026 10:45	43280	43280	43280	43280	0.00
13.01.2026 11:15	43700	43340	43340	43690	27,854.00
13.01.2026 11:45	43580	43010	43550	43010	21,244.00
13.01.2026 12:15	43280	43010	43010	43260	8,632.00
13.01.2026 12:45	43130	42890	43100	42890	11,634.00
13.01.2026 13:15	43020	42730	43020	42730	2,572.00
13.01.2026 13:45	42730	42730	42730	42730	0.00
13.01.2026 14:15	43160	42700	42700	42990	37,282.00
13.01.2026 14:45	43030	42830	42830	43030	1,715.00
13.01.2026 15:15	43010	42990	43010	42990	4,299.00
13.01.2026 15:45	43160	42930	43100	43130	22,420.00
13.01.2026 16:15	43190	43140	43190	43190	17,273.00
13.01.2026 16:45	43180	42980	43140	43080	14,216.00
13.01.2026 17:15	43200	42970	43040	43200	30,166.00
13.01.2026 17:45	43200	42990	43200	43070	139,135.00
14.01.2026 09:15	43070	43070	43070	43070	0.00
14.01.2026 09:45	44000	44000	-99.99	-99.99	0.00
14.01.2026 10:15	43990	43990	43990	43990	439.00
14.01.2026 10:45	43990	43990	43990	43990	0.00
14.01.2026 11:15	43550	43070	43550	43490	29,831.00
14.01.2026 11:45	43450	43450	43450	43450	869.00
14.01.2026 12:15	43700	43420	43420	43700	54,406.00
14.01.2026 12:45	43680	43650	43670	43680	9,606.00
14.01.2026 13:15	43640	43630	43640	43630	9,164.00
14.01.2026 13:45	43530	43510	43530	43510	5,657.00
14.01.2026 14:15	43540	43510	43510	43530	19,154.00
14.01.2026 14:45	43590	43430	43450	43510	25,642.00
14.01.2026 15:15	43640	43510	43510	43640	37,486.00
14.01.2026 15:45	43650	43600	43640	43640	26,613.00
14.01.2026 16:15	43650	43450	43550	43490	20,906.00
14.01.2026 16:45	43650	43570	43650	43650	15,700.00
14.01.2026 17:15	43660	43540	43540	43550	6,970.00
14.01.2026 17:45	43680	43680	43680	43680	275,184.00
15.01.2026 09:15	43680	43680	43680	43680	0.00
15.01.2026 09:45	43680	43680	-99.99	-99.99	0.00
15.01.2026 10:15	43680	43680	-99.99	-99.99	0.00
15.01.2026 10:45	43680	43420	43680	43420	10,043.00
15.01.2026 11:15	43620	43440	43620	43600	7,840.00
15.01.2026 11:45	43590	43440	43590	43440	1,739.00
15.01.2026 12:15	43500	42910	43440	42910	12,573.00
15.01.2026 12:45	43070	43060	43070	43060	14,211.00
15.01.2026 13:15	42900	42560	42900	42710	21,768.00
15.01.2026 13:45	43130	42850	42920	43130	9,435.00
15.01.2026 14:15	43310	43050	43050	43210	6,469.00
15.01.2026 14:45	43100	42960	43060	43100	15,482.00
15.01.2026 15:15	43130	42960	43000	43130	17,218.00
15.01.2026 15:45	43340	43250	43250	43290	10,822.00
15.01.2026 16:15	43210	43080	43210	43080	12,077.00
15.01.2026 16:45	43130	43010	43040	43130	44,805.00
15.01.2026 17:15	43600	43260	43360	43260	69,198.00
15.01.2026 17:45	43630	43600	43620	43620	152,670.00
16.01.2026 09:15	43620	43620	43620	43620	0.00
16.01.2026 09:45	43620	43620	-99.99	-99.99	0.00
16.01.2026 10:15	43620	43590	43590	43590	2,179.00
16.01.2026 10:45	43580	43580	43580	43580	6,537.00
16.01.2026 11:15	44960	43370	43370	44070	78,577.00
16.01.2026 11:45	44070	43070	44070	43510	34,912.00
16.01.2026 12:15	43730	43350	43350	43730	3,905.00
16.01.2026 12:45	43730	43420	43420	43730	15,245.00
16.01.2026 13:15	43740	43550	43740	43600	61,606.00
16.01.2026 13:45	43740	42560	43600	43430	348,340.00
16.01.2026 14:15	43430	43430	43430	43430	21,715.00
16.01.2026 14:45	43430	43430	43430	43430	0.00
16.01.2026 15:15	43430	43430	43430	43430	0.00
16.01.2026 15:45	43430	43430	43430	43430	0.00
16.01.2026 16:15	43430	43430	43430	43430	0.00
16.01.2026 16:45	43430	43430	43430	43430	0.00
16.01.2026 17:15	43430	43430	43430	43430	0.00
16.01.2026 17:45	43430	43430	43430	43430	0.00
19.01.2026 10:45	43430	43430	43430	43430	0.00
19.01.2026 11:15	43560	43470	43560	43470	7,832.00
19.01.2026 11:45	43470	43360	43470	43370	1,735.00
19.01.2026 12:15	43000	42570	43000	43000	5,566.00
19.01.2026 12:45	43000	43000	43000	43000	0.00
19.01.2026 13:15	43000	43000	43000	43000	0.00
19.01.2026 13:45	43000	43000	43000	43000	0.00
19.01.2026 14:15	43200	42730	43200	42730	12,518.00
19.01.2026 14:45	43190	43030	43030	43190	6,470.00
19.01.2026 15:15	43200	42990	43000	43200	12,918.00
19.01.2026 15:45	43150	43000	43000	43150	2,151.00
19.01.2026 16:15	43150	42990	43150	42990	12,932.00
19.01.2026 16:45	42980	42800	42810	42970	13,294.00
19.01.2026 17:15	43150	42980	42980	43150	21,081.00
19.01.2026 17:45	43150	43150	43150	43150	93,635.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.01.2025	26,830.00	26,180.00	26,520.00	26,420.00	921.00
22.01.2025	26,990.00	25,800.00	26,420.00	26,420.00	1,587.00
23.01.2025	26,420.00	25,420.00	26,160.00	25,650.00	6,075.00
26.01.2025	25,800.00	25,470.00	25,650.00	25,610.00	798.00
27.01.2025	25,470.00	24,980.00	25,460.00	25,030.00	4,853.00
28.01.2025	25,140.00	24,470.00	25,030.00	24,730.00	1,558.00
29.01.2025	25,150.00	24,450.00	24,730.00	24,890.00	1,768.00
30.01.2025	25,150.00	24,590.00	24,890.00	24,910.00	1,202.00
02.02.2025	25,150.00	24,820.00	24,910.00	25,110.00	607.00
03.02.2025	25,110.00	24,700.00	25,110.00	24,970.00	966.00
04.02.2025	25,200.00	24,640.00	24,970.00	24,780.00	1,472.00
05.02.2025	25,080.00	24,720.00	24,780.00	24,890.00	4,265.00
06.02.2025	25,140.00	24,010.00	25,100.00	24,010.00	18,946.00
09.02.2025	24,090.00	23,620.00	24,010.00	23,950.00	1,211.00
10.02.2025	24,460.00	23,960.00	24,260.00	24,280.00	4,535.00
11.02.2025	24,280.00	23,820.00	24,280.00	23,980.00	938.00
12.02.2025	23,960.00	23,440.00	23,980.00	23,550.00	1,898.00
13.02.2025	23,900.00	23,550.00	23,550.00	23,580.00	1,318.00
16.02.2025	24,430.00	23,110.00	23,580.00	24,430.00	1,512.00
17.02.2025	24,580.00	24,140.00	24,430.00	24,370.00	1,484.00
18.02.2025	24,700.00	24,310.00	24,370.00	24,540.00	1,250.00
19.02.2025	24,670.00	24,050.00	24,540.00	24,260.00	1,267.00
20.02.2025	24,370.00	24,020.00	24,260.00	24,090.00	1,477.00
23.02.2025	24,400.00	23,630.00	24,090.00	24,250.00	326.00
24.02.2025	24,870.00	23,730.00	24,250.00	23,940.00	807.00
25.02.2025	24,000.00	23,360.00	23,940.00	23,490.00	1,368.00
26.02.2025	23,800.00	23,360.00	23,730.00	23,530.00	634.00
27.02.2025	24,240.00	23,420.00	23,530.00	23,970.00	858.00
02.03.2025	24,100.00	23,970.00	23,970.00	24,040.00	266.00
03.03.2025	24,120.00	23,910.00	24,040.00	23,940.00	812.00
04.03.2025	24,020.00	23,060.00	23,940.00	23,180.00	1,668.00
05.03.2025	23,460.00	23,130.00	23,180.00	23,260.00	985.00
06.03.2025	23,600.00	23,000.00	23,260.00	23,040.00	1,032.00
09.03.2025	24,390.00	23,520.00	23,040.00	23,650.00	356.00
10.03.2025	23,690.00	23,240.00	23,650.00	23,410.00	756.00
11.03.2025	24,020.00	22,850.00	23,410.00	23,180.00	1,884.00
12.03.2025	23,540.00	22,930.00	23,180.00	23,180.00	1,689.00
13.03.2025	24,000.00	23,180.00	23,180.00	23,360.00	962.00
16.03.2025	23,360.00	22,910.00	23,360.00	23,250.00	569.00
17.03.2025	23,180.00	22,900.00	23,250.00	22,930.00	1,822.00
18.03.2025	23,010.00	22,710.00	22,930.00	22,760.00	802.00
19.03.2025	22,800.00	22,560.00	22,760.00	22,630.00	532.00
20.03.2025	23,390.00	22,590.00	22,630.00	22,620.00	1,739.00
23.03.2025	22,620.00	21,600.00	22,620.00	21,700.00	1,225.00
24.03.2025	22,000.00	21,410.00	21,700.00	21,750.00	999.00
25.03.2025	22,480.00	21,570.00	21,750.00	21,570.00	1,372.00
26.03.2025	21,740.00	21,420.00	21,570.00	21,530.00	1,191.00
27.03.2025	23,440.00	21,550.00	21,530.00	21,740.00	642.00
30.03.2025	22,620.00	21,240.00	21,240.00	22,190.00	472.00
31.03.2025	22,110.00	21,500.00	22,190.00	21,870.00	1,904.00
01.04.2025	22,480.00	21,980.00	22,480.00	22,140.00	648.00
02.04.2025	23,000.00	22,210.00	22,140.00	22,630.00	771.00
03.04.2025	22,630.00	22,030.00	22,630.00	22,360.00	847.00
06.04.2025	22,370.00	21,460.00	22,360.00	21,490.00	1,685.00
07.04.2025	21,490.00	20,540.00	21,490.00	20,900.00	1,949.00
08.04.2025	22,000.00	20,900.00	20,900.00	21,040.00	1,152.00
09.04.2025	21,600.00	20,450.00	21,040.00	20,490.00	829.00
10.04.2025	21,880.00	20,490.00	20,490.00	21,370.00	1,522.00
14.04.2025	21,870.00	21,050.00	21,370.00	21,280.00	1,442.00
15.04.2025	21,540.00	21,140.00	21,280.00	21,280.00	928.00
16.04.2025	21,760.00	21,310.00	21,280.00	21,600.00	535.00
17.04.2025	21,820.00	21,350.00	21,600.00	21,680.00	1,819.00
20.04.2025	21,680.00	21,440.00	21,680.00	21,590.00	1,132.00
21.04.2025	22,360.00	21,260.00	21,590.00	21,410.00	780.00
22.04.2025	21,880.00	21,410.00	21,410.00	21,610.00	1,377.00
23.04.2025	22,500.00	22,150.00	21,610.00	22,190.00	1,818.00
24.04.2025	22,300.00	21,520.00	22,190.00	21,740.00	4,864.00
27.04.2025	22,370.00	21,740.00	21,740.00	22,100.00	672.00
28.04.2025	22,140.00	21,470.00	22,100.00	21,580.00	1,710.00
29.04.2025	21,910.00	21,670.00	21,580.00	21,720.00	1,008.00
04.05.2025	21,720.00	20,850.00	21,720.00	21,090.00	1,169.00
05.05.2025	21,480.00	21,090.00	21,090.00	21,150.00	1,273.00
06.05.2025	21,600.00	20,700.00	21,150.00	20,700.00	27,095.00
07.05.2025	21,800.00	20,750.00	20,750.00	21,560.00	5,242.00
08.05.2025	22,030.00	21,400.00	21,560.00	21,600.00	1,725.00
11.05.2025	21,790.00	21,450.00	21,600.00	21,610.00	733.00
12.05.2025	21,880.00	21,510.00	21,880.00	21,540.00	778.00
13.05.2025	21,790.00	21,490.00	21,540.00	21,690.00	750.00
14.05.2025	22,400.00	21,620.00	21,690.00	22,330.00	3,680.00
15.05.2025	22,870.00	22,100.00	22,330.00	22,710.00	2,244.00
18.05.2025	23,200.00	22,640.00	22,710.00	23,080.00	2,521.00
19.05.2025	22,810.00	22,530.00	22,530.00	22,690.00	1,060.00
20.05.2025	23,080.00	22,300.00	22,690.00	22,420.00	5,597.00
21.05.2025	22,520.00	21,930.00	22,420.00	22,040.00	1,802.00
22.05.2025	21,860.00	21,500.00	22,040.00	21,590.00	901.00
25.05.2025	22,030.00	21,260.00	21,590.00	22,020.00	1,253.00
26.05.2025	23,480.00	22,300.00	22,020.00	23,010.00	137,426.00
27.05.2025	24,050.00	22,660.00	23,010.00	23,090.00	3,942.00
28.05.2025	23,460.00	22,910.00	23,090.00	23,350.00	1,571.00
29.05.2025	23,820.00	23,320.00	23,470.00	23,430.00	595.00
03.06.2025	23,760.00	23,000.00	23,570.00	23,170.00	604.00
04.06.2025	23,400.00	23,080.00	23,400.00	23,110.00	519.00
05.06.2025	23,140.00	22,760.00	23,140.00	22,920.00	1,588.00
08.06.2025	22,800.00	22,300.00	22,920.00	22,600.00	962.00
09.06.2025	22,990.00	22,380.00	22,600.00	22,650.00	511.00
10.06.2025	22,740.00	22,490.00	22,650.00	22,600.00	983.00
11.06.2025	22,920.00	22,530.00	22,600.00	22,720.00	8,430.00
12.06.2025	22,720.00	22,050.00	22,720.00	22,120.00	2,342.00
15.06.2025	22,480.00	21,260.00	22,120.00	21,900.00	176.00
16.06.2025	23,720.00	21,900.00	21,900.00	23,500.00	37,617.00
17.06.2025	24,530.00	23,480.00	23,500.00	24,410.00	17,031.00
18.06.2025	24,900.00	23,770.00	24,410.00	24,520.00	3,448.00
19.06.2025	24,930.00	24,150.00	24,520.00	24,410.00	970.00
22.06.2025	25,000.00	24,410.00	24,410.00	24,850.00	1,208.00
23.06.2025	24,990.00	24,450.00	24,850.00	24,570.00	1,692.00
24.06.2025	24,990.00	23,840.00	24,570.00	24,520.00	3,241.00
25.06.2025	24,820.00	24,290.00	24,520.00	24,820.00	2,079.00
26.06.2025	24,990.00	24,550.00	24,840.00	24,990.00	1,759.00
29.06.2025	25,000.00	24,850.00	25,000.00	25,000.00	6,693.00
30.06.2025	25,200.00	24,840.00	25,200.00	24,920.00	2,652.00
01.07.2025	25,270.00	24,600.00	24,920.00	24,900.00	3,303.00
02.07.2025	25,780.00	24,900.00	24,900.00	25,680.00	10,155.00
03.07.2025	28,270.00	25,990.00	26,000.00	27,960.00	6,214.00
06.07.2025	28,260.00	27,500.00	27,960.00	27,680.00	1,505.00
07.07.2025	27,660.00	27,030.00	27,680.00	27,240.00	2,055.00
08.07.2025	27,260.00	26,400.00	27,240.00	26,400.00	2,923.00
09.07.2025	27,130.00	26,320.00	26,400.00	27,100.00	1,955.00
10.07.2025	28,900.00	27,100.00	27,100.00	28,900.00	1,794.00
13.07.2025	29,440.00	28,200.00	28,900.00	28,790.00	932.00
14.07.2025	28,790.00	27,890.00	28,790.00	28,100.00	1,092.00
15.07.2025	29,000.00	28,410.00	28,560.00	28,990.00	26,343.00
16.07.2025	29,360.00	28,700.00	28,990.00	29,320.00	2,899.00
17.07.2025	29,800.00	29,130.00	29,800.00	29,330.00	680.00
20.07.2025	29,330.00	28,800.00	29,330.00	29,290.00	365.00
21.07.2025	30,430.00	29,120.00	29,300.00	30,160.00	1,025.00
22.07.2025	30,900.00	30,000.00	30,160.00	30,490.00	2,167.00
23.07.2025	31,360.00	30,490.00	30,490.00	31,300.00	11,770.00
24.07.2025	31,790.00	30,710.00	31,300.00	31,120.00	1,198.00
27.07.2025	31,490.00	30,510.00	31,100.00	31,240.00	929.00
28.07.2025	31,260.00	30,510.00	31,240.00	30,550.00	1,473.00
29.07.2025	30,550.00	30,030.00	30,550.00	30,200.00	820.00
30.07.2025	29,890.00	28,860.00	30,200.00	29,420.00	1,602.00
31.07.2025	30,000.00	29,000.00	29,420.00	29,630.00	796.00
04.08.2025	30,030.00	29,020.00	29,630.00	29,380.00	1,022.00
05.08.2025	29,260.00	28,130.00	29,380.00	28,740.00	2,301.00
06.08.2025	30,120.00	28,130.00	28,740.00	28,160.00	1,708.00
07.08.2025	28,920.00	27,840.00	28,160.00	28,000.00	9,541.00
10.08.2025	28,450.00	27,440.00	27,440.00	28,090.00	1,185.00
11.08.2025	28,440.00	27,770.00	28,090.00	28,060.00	1,043.00
12.08.2025	28,150.00	27,430.00	28,060.00	27,670.00	756.00
13.08.2025	28,490.00	27,400.00	27,670.00	28,270.00	1,094.00
14.08.2025	29,000.00	28,030.00	28,270.00	28,560.00	700.00
17.08.2025	28,960.00	28,300.00	28,560.00	28,630.00	196.00
18.08.2025	28,970.00	28,010.00	28,630.00	28,070.00	495.00
19.08.2025	28,650.00	27,750.00	28,070.00	28,360.00	1,252.00
20.08.2025	28,740.00	27,940.00	27,940.00	28,370.00	502.00
21.08.2025	28,460.00	28,000.00	28,370.00	28,100.00	568.00
24.08.2025	28,900.00	28,100.00	28,100.00	28,710.00	615.00
25.08.2025	28,710.00	28,090.00	28,710.00	28,420.00	3,831.00
26.08.2025	28,460.00	27,700.00	28,420.00	28,100.00	674.00
27.08.2025	28,240.00	27,550.00	28,100.00	28,100.00	1,368.00
28.08.2025	28,590.00	27,600.00	27,600.00	28,390.00	277.00
31.08.2025	28,580.00	28,040.00	28,390.00	28,350.00	206.00
01.09.2025	28,590.00	27,900.00	28,350.00	28,370.00	437.00
02.09.2025	28,810.00	28,010.00	28,370.00	28,090.00	932.00
03.09.2025	28,500.00	28,060.00	28,090.00	28,180.00	1,258.00
04.09.2025	28,970.00	28,260.00	28,180.00	28,510.00	7,129.00
07.09.2025	29,750.00	28,510.00	28,510.00	29,480.00	427.00
08.09.2025	29,750.00	29,120.00	29,480.00	29,120.00	9,474.00
09.09.2025	29,800.00	29,260.00	29,800.00	29,590.00	1,150.00
10.09.2025	29,870.00	29,430.00	29,590.00	29,740.00	375.00
11.09.2025	29,790.00	29,120.00	29,740.00	29,500.00	506.00
14.09.2025	29,500.00	28,750.00	29,500.00	29,050.00	288.00
15.09.2025	29,460.00	28,010.00	29,050.00	28,190.00	450.00
16.09.2025	28,190.00	27,260.00	28,190.00	27,600.00	592.00
17.09.2025	28,250.00	27,260.00	27,600.00	27,420.00	945.00
18.09.2025	28,170.00	26,890.00	27,420.00	27,680.00	1,769.00
21.09.2025	27,880.00	27,120.00	27,680.00	27,480.00	567.00
25.09.2025	28,180.00	27,470.00	27,480.00	27,570.00	472.00
28.09.2025	28,990.00	27,870.00	27,570.00	28,910.00	1,217.00
29.09.2025	29,800.00	28,340.00	28,910.00	29,700.00	2,865.00
30.09.2025	30,200.00	29,790.00	29,800.00	30,100.00	1,708.00
05.10.2025	31,000.00	29,470.00	31,000.00	30,190.00	613.00
08.10.2025	30,190.00	28,800.00	30,190.00	29,990.00	1,095.00
09.10.2025	31,000.00	30,000.00	30,100.00	31,000.00	2,392.00
12.10.2025	32,490.00	28,100.00	31,000.00	31,220.00	867.00
15.10.2025	31,500.00	30,590.00	31,500.00	31,070.00	1,812.00
16.10.2025	31,460.00	29,950.00	31,070.00	30,760.00	1,155.00
19.10.2025	31,270.00	30,250.00	30,760.00	30,450.00	992.00
20.10.2025	30,450.00	29,750.00	30,450.00	29,750.00	812.00
21.10.2025	31,000.00	28,880.00	31,000.00	28,990.00	633.00
22.10.2025	29,220.00	28,870.00	28,990.00	29,070.00	538.00
23.10.2025	30,440.00	29,500.00	29,070.00	30,220.00	1,219.00
26.10.2025	31,300.00	30,610.00	31,300.00	30,960.00	624.00
27.10.2025	31,090.00	30,730.00	30,960.00	30,950.00	652.00
28.10.2025	31,080.00	30,330.00	30,950.00	30,730.00	530.00
29.10.2025	30,730.00	30,580.00	30,730.00	30,730.00	1,477.00
30.10.2025	31,960.00	29,940.00	30,730.00	31,400.00	7,837.00
02.11.2025	32,300.00	31,110.00	31,400.00	31,620.00	1,030.00
03.11.2025	31,990.00	31,340.00	31,620.00	31,640.00	686.00
04.11.2025	32,310.00	31,100.00	31,640.00	32,250.00	5,598.00
05.11.2025	32,970.00	31,000.00	32,250.00	32,940.00	2,409.00
06.11.2025	32,960.00	32,770.00	32,940.00	32,770.00	1,821.00
09.11.2025	33,000.00	31,600.00	32,770.00	32,990.00	5,458.00
10.11.2025	32,990.00	32,590.00	32,990.00	32,810.00	509.00
11.11.2025	32,990.00	32,270.00	32,810.00	32,900.00	2,381.00
12.11.2025	33,320.00	32,420.00	32,900.00	33,070.00	1,733.00
13.11.2025	33,310.00	32,690.00	33,310.00	33,290.00	2,934.00
16.11.2025	34,400.00	33,190.00	33,290.00	33,970.00	3,549.00
17.11.2025	34,170.00	33,450.00	33,970.00	33,790.00	1,149.00
18.11.2025	33,680.00	32,550.00	33,790.00	33,600.00	2,830.00
19.11.2025	33,550.00	33,180.00	33,600.00	33,380.00	715.00
20.11.2025	33,780.00	32,020.00	32,020.00	33,600.00	2,044.00
23.11.2025	33,480.00	32,200.00	33,600.00	33,070.00	630.00
24.11.2025	33,460.00	32,890.00	33,070.00	33,050.00	416.00
25.11.2025	33,480.00	32,030.00	33,050.00	32,760.00	513.00
26.11.2025	33,140.00	32,390.00	32,760.00	32,570.00	12,215.00
27.11.2025	33,400.00	32,250.00	32,570.00	33,320.00	7,860.00
30.11.2025	35,100.00	33,010.00	35,100.00	34,590.00	774.00
01.12.2025	34,730.00	34,400.00	34,590.00	34,650.00	704.00
02.12.2025	35,270.00	34,200.00	34,650.00	35,190.00	1,516.00
03.12.2025	35,520.00	34,990.00	35,190.00	35,440.00	3,599.00
04.12.2025	35,900.00	35,440.00	35,440.00	35,650.00	2,590.00
07.12.2025	35,950.00	35,180.00	35,650.00	35,890.00	1,116.00
08.12.2025	36,290.00	35,510.00	35,890.00	36,060.00	2,757.00
09.12.2025	36,060.00	35,360.00	36,060.00	35,710.00	1,021.00
10.12.2025	35,710.00	35,010.00	35,710.00	35,440.00	589.00
11.12.2025	36,150.00	35,250.00	35,440.00	36,000.00	19,859.00
14.12.2025	36,360.00	35,310.00	36,000.00	35,910.00	569.00
15.12.2025	36,200.00	35,140.00	35,910.00	35,970.00	2,122.00
16.12.2025	36,500.00	35,980.00	36,380.00	36,370.00	2,089.00
17.12.2025	37,320.00	36,360.00	36,370.00	36,970.00	1,929.00
18.12.2025	38,370.00	37,350.00	37,480.00	38,150.00	1,941.00
21.12.2025	38,250.00	37,680.00	38,250.00	38,180.00	2,459.00
22.12.2025	38,240.00	36,420.00	38,180.00	37,800.00	9,434.00
23.12.2025	38,440.00	37,580.00	37,800.00	38,370.00	19,416.00
24.12.2025	39,610.00	38,330.00	38,370.00	39,560.00	38,865.00
25.12.2025	40,090.00	38,920.00	39,560.00	39,800.00	11,979.00
28.12.2025	40,400.00	39,370.00	40,000.00	40,300.00	4,102.00
29.12.2025	41,950.00	39,880.00	40,300.00	40,920.00	3,197.00
30.12.2025	41,500.00	40,620.00	40,920.00	41,440.00	3,384.00
31.12.2025	41,800.00	40,940.00	41,440.00	41,470.00	2,001.00
01.01.2026	42,000.00	41,000.00	41,470.00	41,650.00	2,966.00
05.01.2026	43,580.00	41,650.00	41,650.00	43,500.00	20,140.00
06.01.2026	44,000.00	43,050.00	43,500.00	43,860.00	7,520.00
07.01.2026	44,260.00	42,310.00	43,860.00	43,360.00	5,092.00
08.01.2026	44,290.00	42,540.00	43,360.00	43,480.00	3,393.00
09.01.2026	44,670.00	42,650.00	43,480.00	43,920.00	1,390.00
12.01.2026	43,900.00	43,000.00	43,480.00	43,340.00	1,824.00
13.01.2026	43,790.00	42,700.00	43,340.00	43,070.00	1,065.00
14.01.2026	43,990.00	43,070.00	43,990.00	43,680.00	1,766.00
15.01.2026	43,680.00	42,560.00	43,680.00	43,620.00	1,576.00
16.01.2026	44,960.00	43,070.00	43,620.00	43,430.00	1,808.00
19.01.2026	43,560.00	42,570.00	43,430.00	43,150.00	786.00

צרו איתנו קשר *5988