גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הכשרת הישוב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הכשרת הישוב

LAND DEV

מניה 612010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:23	3235	3235	3235	3235	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2025 09:15	3111	3111	3111	3111	0.00
06.05.2025 09:45	3389	2430	-99.99	-99.99	0.00
06.05.2025 10:15	3439	2738	3111	3107	26,598.00
06.05.2025 10:45	3135	3090	3107	3135	227,488.00
06.05.2025 11:15	3165	3135	3140	3154	283,028.00
06.05.2025 11:45	3165	3150	3152	3165	447,323.00
06.05.2025 12:15	3171	3157	3161	3169	77,645.00
06.05.2025 12:45	3230	3179	3179	3202	271,712.00
06.05.2025 13:15	3223	3200	3200	3200	461,456.00
06.05.2025 13:45	3208	3165	3201	3165	607,202.00
06.05.2025 14:15	3222	3165	3165	3222	371,985.00
06.05.2025 14:45	3228	3215	3225	3228	108,691.00
06.05.2025 15:15	3235	3223	3227	3232	488,533.00
06.05.2025 15:45	3250	3229	3229	3243	640,019.00
06.05.2025 16:15	3245	3187	3243	3192	222,018.00
06.05.2025 16:45	3260	2712	3187	3192	148,970.00
06.05.2025 17:15	3175	2746	-99.99	-99.99	0.00
07.05.2025 09:15	3195	3195	3195	3195	0.00
07.05.2025 09:45	3195	3130	-99.99	-99.99	0.00
07.05.2025 10:15	3195	3153	3160	3189	27,756.00
07.05.2025 10:45	3221	3189	3189	3220	120,739.00
07.05.2025 11:15	3221	3211	3220	3215	126,250.00
07.05.2025 11:45	3222	3217	3219	3222	29,551.00
07.05.2025 12:15	3235	3215	3230	3215	148,740.00
07.05.2025 12:45	3218	3210	3210	3218	38,809.00
07.05.2025 13:15	3236	3230	3234	3236	38,565.00
07.05.2025 13:45	3236	3232	3236	3232	17,690.00
07.05.2025 14:15	3238	3230	3236	3231	125,522.00
07.05.2025 14:45	3231	3218	3230	3218	12,581.00
07.05.2025 15:15	3221	3210	3219	3210	76,429.00
07.05.2025 15:45	3215	3179	3210	3180	91,355.00
07.05.2025 16:15	3190	3159	3175	3172	77,985.00
07.05.2025 16:45	3161	3128	3161	3136	92,144.00
07.05.2025 17:15	3204	3126	3136	3160	691,445.00
07.05.2025 17:45	3195	3140	3190	3190	747,257.00
08.05.2025 09:15	3190	3190	3190	3190	0.00
08.05.2025 09:45	3190	3190	-99.99	-99.99	0.00
08.05.2025 10:15	3197	3190	3190	3192	32,806.00
08.05.2025 10:45	3209	3184	3191	3190	107,331.00
08.05.2025 11:15	3213	3200	3213	3206	32,844.00
08.05.2025 11:45	3217	3206	3206	3217	81,252.00
08.05.2025 12:15	3270	3230	3230	3270	419,576.00
08.05.2025 12:45	3262	3239	3262	3239	15,937.00
08.05.2025 13:15	3223	3208	3218	3220	4,597.00
08.05.2025 13:45	3256	3233	3233	3251	20,094.00
08.05.2025 14:15	3248	3244	3248	3244	5,065.00
08.05.2025 14:45	3247	3233	3244	3236	36,425.00
08.05.2025 15:15	3247	3231	3243	3231	56,725.00
08.05.2025 15:45	3230	3203	3230	3207	46,714.00
08.05.2025 16:15	3222	3206	3207	3211	40,605.00
08.05.2025 16:45	3236	3206	3229	3220	135,628.00
08.05.2025 17:15	3221	3211	3220	3220	25,654.00
08.05.2025 17:45	3216	3200	3216	3216	19,649.00
11.05.2025 09:15	3216	3216	3216	3216	0.00
11.05.2025 09:45	3216	3216	-99.99	-99.99	0.00
11.05.2025 10:15	3216	3200	3216	3216	10,644.00
11.05.2025 10:45	3216	3199	3199	3216	35,413.00
11.05.2025 11:15	3229	3209	3229	3209	5,674.00
11.05.2025 11:45	3209	3209	3209	3209	0.00
11.05.2025 12:15	3239	3239	3239	3239	25,264.00
11.05.2025 12:45	3239	3218	3239	3218	86,947.00
11.05.2025 13:15	3218	3218	3218	3218	0.00
11.05.2025 13:45	3218	3218	3218	3218	0.00
11.05.2025 14:15	3224	3221	3221	3224	4,058.00
11.05.2025 14:45	3224	3219	3224	3222	1,577.00
11.05.2025 15:15	3227	3218	3218	3227	21,131.00
11.05.2025 15:45	3250	3224	3230	3231	43,794.00
11.05.2025 16:15	3249	3231	3235	3235	46,681.00
11.05.2025 16:45	3235	3235	3235	3235	0.00
11.05.2025 17:15	3235	3235	3235	3235	0.00
11.05.2025 17:45	3235	3235	3235	3235	0.00
12.05.2025 09:15	3235	3235	3235	3235	0.00
12.05.2025 09:45	3235	3235	-99.99	-99.99	0.00
12.05.2025 10:15	3252	3235	3235	3252	10,525.00
12.05.2025 10:45	3270	3254	3270	3267	202,707.00
12.05.2025 11:15	3269	3245	3245	3261	1,818,201.00
12.05.2025 11:45	3284	3256	3256	3262	35,623.00
12.05.2025 12:15	3268	3210	3268	3233	231,533.00
12.05.2025 12:45	3232	3218	3232	3218	20,200.00
12.05.2025 13:15	3235	3217	3218	3235	33,525.00
12.05.2025 13:45	3241	3233	3238	3236	19,365.00
12.05.2025 14:15	3244	3233	3244	3233	46,629.00
12.05.2025 14:45	3226	3200	3226	3201	53,222.00
12.05.2025 15:15	3196	3175	3196	3180	53,636.00
12.05.2025 15:45	3191	3175	3182	3191	43,435.00
12.05.2025 16:15	3213	3190	3190	3211	12,526.00
12.05.2025 16:45	3267	3225	3225	3236	209,172.00
12.05.2025 17:15	3259	3231	3236	3242	47,483.00
12.05.2025 17:45	3256	3235	3242	3242	246,262.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2024	3,127.66	3,073.44	3,099.13	3,120.05	23,956.00
16.05.2024	3,120.05	3,012.56	3,120.05	3,026.83	54,176.00
19.05.2024	3,066.78	2,915.54	3,066.78	2,979.27	34,497.00
20.05.2024	3,082.00	2,979.27	2,979.27	3,049.66	61,947.00
21.05.2024	3,074.39	3,011.61	3,017.32	3,026.83	11,709.00
22.05.2024	3,030.64	2,936.46	3,026.83	2,946.93	12,976.00
23.05.2024	2,954.54	2,886.05	2,946.93	2,912.68	15,258.00
26.05.2024	2,971.66	2,889.85	2,912.68	2,899.37	9,051.00
27.05.2024	2,937.42	2,854.66	2,937.42	2,855.61	16,811.00
28.05.2024	2,972.61	2,867.98	2,884.15	2,955.49	21,956.00
29.05.2024	2,987.83	2,872.73	2,955.49	2,872.73	33,686.00
30.05.2024	2,996.39	2,840.39	2,853.71	2,978.32	37,738.00
02.06.2024	2,988.78	2,923.15	2,978.32	2,943.12	8,708.00
03.06.2024	3,017.32	2,887.00	2,943.12	2,995.44	64,237.00
04.06.2024	3,008.76	2,887.95	2,995.44	2,920.29	41,865.00
05.06.2024	2,920.29	2,773.80	2,920.29	2,846.10	75,691.00
06.06.2024	2,857.51	2,695.80	2,846.10	2,803.29	83,542.00
09.06.2024	2,845.15	2,748.12	2,775.71	2,785.22	24,434.00
10.06.2024	2,856.56	2,730.05	2,822.32	2,848.95	85,943.00
13.06.2024	2,938.37	2,848.95	2,938.37	2,915.54	28,978.00
16.06.2024	2,926.00	2,854.66	2,915.54	2,868.93	9,371.00
17.06.2024	2,936.46	2,869.88	2,906.02	2,869.88	23,575.00
18.06.2024	2,936.46	2,750.97	2,936.46	2,758.58	37,339.00
19.06.2024	2,834.68	2,738.61	2,758.58	2,809.95	24,272.00
20.06.2024	2,809.95	2,692.95	2,809.95	2,706.27	46,770.00
23.06.2024	2,710.07	2,616.85	2,706.27	2,632.07	13,238.00
24.06.2024	2,786.17	2,621.61	2,632.07	2,721.49	34,104.00
25.06.2024	2,803.29	2,701.51	2,757.63	2,717.68	26,899.00
26.06.2024	2,793.78	2,717.68	2,717.68	2,781.41	11,704.00
27.06.2024	2,767.14	2,692.95	2,719.58	2,711.97	12,150.00
30.06.2024	2,746.22	2,684.39	2,711.97	2,698.66	5,585.00
01.07.2024	2,737.66	2,606.39	2,698.66	2,683.44	34,172.00
02.07.2024	2,719.58	2,647.29	2,719.58	2,658.70	12,616.00
03.07.2024	2,705.31	2,613.04	2,658.70	2,623.51	22,840.00
04.07.2024	2,707.22	2,623.51	2,623.51	2,700.56	50,958.00
07.07.2024	2,894.61	2,736.70	2,736.70	2,891.76	52,160.00
08.07.2024	2,892.71	2,779.51	2,891.76	2,828.97	26,428.00
09.07.2024	2,887.00	2,811.85	2,856.56	2,872.73	38,620.00
10.07.2024	2,891.76	2,816.61	2,872.73	2,817.56	22,508.00
11.07.2024	2,947.88	2,854.66	2,854.66	2,928.85	48,509.00
14.07.2024	2,933.61	2,877.49	2,929.81	2,907.93	8,493.00
15.07.2024	2,959.29	2,892.71	2,907.93	2,929.81	47,689.00
16.07.2024	2,931.71	2,870.83	2,929.81	2,910.78	29,039.00
17.07.2024	2,928.85	2,859.41	2,920.29	2,909.83	39,077.00
18.07.2024	2,990.68	2,889.85	2,909.83	2,981.17	53,787.00
21.07.2024	2,975.46	2,911.73	2,920.29	2,911.73	23,351.00
22.07.2024	2,949.78	2,848.95	2,949.78	2,868.93	37,445.00
23.07.2024	2,931.71	2,852.76	2,906.02	2,853.71	75,659.00
24.07.2024	2,941.22	2,812.80	2,885.10	2,821.36	143,521.00
25.07.2024	2,810.90	2,725.29	2,798.54	2,768.10	59,107.00
28.07.2024	2,768.10	2,658.70	2,768.10	2,663.46	46,301.00
29.07.2024	2,730.05	2,649.19	2,698.66	2,703.41	85,880.00
30.07.2024	2,738.61	2,681.53	2,703.41	2,705.31	46,556.00
31.07.2024	2,789.97	2,653.95	2,670.12	2,653.95	51,519.00
01.08.2024	2,648.24	2,526.48	2,644.43	2,526.48	582,693.00
04.08.2024	2,612.09	2,468.46	2,511.26	2,503.65	30,498.00
05.08.2024	2,587.36	2,412.33	2,470.36	2,553.12	77,740.00
06.08.2024	2,633.97	2,553.12	2,625.41	2,601.63	82,213.00
07.08.2024	2,734.80	2,574.99	2,574.99	2,705.31	60,483.00
08.08.2024	2,771.90	2,685.34	2,705.31	2,728.14	22,670.00
11.08.2024	2,811.85	2,728.14	2,728.14	2,789.02	14,998.00
12.08.2024	2,789.02	2,683.44	2,789.02	2,698.66	18,048.00
14.08.2024	2,777.61	2,686.29	2,698.66	2,736.70	30,183.00
15.08.2024	2,793.78	2,731.00	2,772.85	2,760.49	24,789.00
18.08.2024	2,799.49	2,724.34	2,724.34	2,763.34	12,622.00
19.08.2024	2,763.34	2,687.24	2,763.34	2,736.70	23,101.00
20.08.2024	2,783.32	2,702.46	2,736.70	2,740.51	46,276.00
21.08.2024	2,740.51	2,670.12	2,740.51	2,681.53	22,735.00
22.08.2024	2,758.58	2,672.97	2,681.53	2,704.36	15,432.00
25.08.2024	2,809.00	2,672.97	2,672.97	2,795.68	40,167.00
26.08.2024	2,844.19	2,793.78	2,795.68	2,816.61	96,158.00
27.08.2024	2,999.25	2,816.61	2,816.61	2,933.61	60,327.00
28.08.2024	3,002.10	2,917.44	2,933.61	2,970.71	31,299.00
29.08.2024	3,023.98	2,964.05	3,005.90	2,991.64	47,316.00
01.09.2024	2,991.64	2,940.27	2,991.64	2,952.64	4,993.00
02.09.2024	2,986.88	2,926.00	2,952.64	2,956.44	14,017.00
03.09.2024	2,995.44	2,873.68	2,995.44	2,876.54	20,882.00
04.09.2024	3,000.20	2,827.07	2,876.54	2,964.05	25,436.00
05.09.2024	3,067.73	2,925.05	2,925.05	3,048.71	63,642.00
08.09.2024	3,048.71	2,971.66	3,048.71	3,013.51	8,616.00
09.09.2024	3,031.59	2,938.37	3,013.51	2,959.29	23,943.00
10.09.2024	2,996.39	2,923.15	2,996.39	2,933.61	22,776.00
11.09.2024	2,984.98	2,877.49	2,933.61	2,938.37	71,427.00
12.09.2024	2,968.81	2,929.81	2,938.37	2,938.37	45,498.00
15.09.2024	2,976.42	2,916.49	2,938.37	2,959.29	13,329.00
16.09.2024	2,959.29	2,832.78	2,959.29	2,850.85	36,140.00
17.09.2024	2,879.39	2,756.68	2,850.85	2,759.53	62,886.00
18.09.2024	2,881.29	2,775.71	2,786.17	2,828.97	52,943.00
19.09.2024	2,899.37	2,834.68	2,864.17	2,848.00	42,311.00
22.09.2024	2,942.17	2,838.49	2,852.76	2,895.56	22,452.00
23.09.2024	2,949.78	2,882.24	2,897.46	2,901.27	21,750.00
24.09.2024	3,043.00	2,918.39	2,918.39	3,005.90	52,026.00
25.09.2024	3,031.59	2,966.90	3,005.90	3,018.27	15,874.00
26.09.2024	3,132.42	3,015.42	3,043.95	3,023.03	73,775.00
29.09.2024	3,140.03	3,023.03	3,023.03	3,114.35	34,214.00
30.09.2024	3,125.76	3,016.37	3,114.35	3,077.25	78,172.00
01.10.2024	3,129.57	3,038.25	3,038.25	3,065.83	59,680.00
06.10.2024	3,173.32	3,016.37	3,027.78	3,078.20	37,731.00
07.10.2024	3,140.98	3,056.32	3,078.20	3,075.34	57,805.00
08.10.2024	3,115.30	3,041.10	3,075.34	3,060.12	41,547.00
09.10.2024	3,091.52	3,002.10	3,002.10	3,070.59	45,435.00
10.10.2024	3,070.59	3,013.51	3,070.59	3,029.69	35,980.00
13.10.2024	3,054.42	3,011.61	3,029.69	3,029.69	38,061.00
14.10.2024	3,048.71	2,956.44	3,029.69	2,973.56	33,561.00
15.10.2024	3,070.59	2,963.10	2,998.29	3,057.27	35,961.00
20.10.2024	3,138.13	3,091.52	3,091.52	3,115.30	41,384.00
21.10.2024	3,121.00	3,036.34	3,075.34	3,051.56	18,360.00
22.10.2024	3,050.61	2,967.86	3,050.61	2,983.07	16,066.00
27.10.2024	3,101.03	3,022.08	3,022.08	3,069.64	19,973.00
28.10.2024	3,087.71	3,025.88	3,069.64	3,051.56	18,485.00
29.10.2024	3,091.52	3,002.10	3,051.56	3,061.08	33,043.00
30.10.2024	3,172.37	3,043.95	3,090.56	3,142.88	126,562.00
31.10.2024	3,220.88	3,131.47	3,142.88	3,167.61	136,519.00
03.11.2024	3,168.57	3,123.86	3,167.61	3,153.35	16,668.00
04.11.2024	3,159.05	3,063.93	3,155.25	3,080.10	36,419.00
05.11.2024	3,131.47	3,060.12	3,080.10	3,092.47	25,419.00
06.11.2024	3,156.20	3,070.59	3,092.47	3,101.98	32,321.00
07.11.2024	3,128.61	3,023.03	3,128.61	3,031.59	72,801.00
10.11.2024	3,118.15	3,043.00	3,043.00	3,118.15	33,708.00
11.11.2024	3,203.76	3,115.30	3,118.15	3,167.61	114,954.00
12.11.2024	3,196.15	3,153.35	3,177.13	3,188.54	33,128.00
13.11.2024	3,270.35	3,188.54	3,188.54	3,230.40	115,862.00
14.11.2024	3,261.79	3,188.54	3,230.40	3,246.57	35,823.00
17.11.2024	3,271.30	3,183.79	3,246.57	3,271.30	17,582.00
18.11.2024	3,281.76	3,224.69	3,277.96	3,242.76	59,715.00
19.11.2024	3,266.54	3,182.83	3,242.76	3,201.86	19,015.00
20.11.2024	3,229.44	3,105.78	3,204.71	3,114.35	19,613.00
21.11.2024	3,180.93	3,076.30	3,098.17	3,170.47	58,911.00
24.11.2024	3,252.27	3,170.47	3,170.47	3,229.44	29,125.00
25.11.2024	3,292.23	3,226.59	3,257.98	3,236.10	32,051.00
26.11.2024	3,277.96	3,208.52	3,236.10	3,238.96	57,847.00
27.11.2024	3,280.81	3,216.13	3,238.96	3,280.81	61,002.00
28.11.2024	3,424.45	3,212.32	3,263.69	3,410.18	182,122.00
01.12.2024	3,462.50	3,422.55	3,422.55	3,443.47	36,314.00
02.12.2024	3,530.04	3,409.23	3,443.47	3,502.45	93,594.00
03.12.2024	3,557.62	3,491.99	3,502.45	3,546.21	79,235.00
04.12.2024	3,680.33	3,529.08	3,529.08	3,635.62	122,819.00
05.12.2024	3,648.94	3,503.40	3,608.99	3,527.18	59,458.00
08.12.2024	3,614.70	3,528.13	3,528.13	3,605.18	12,382.00
09.12.2024	3,669.87	3,548.11	3,605.18	3,660.35	103,028.00
10.12.2024	3,669.87	3,576.65	3,669.87	3,657.50	34,768.00
11.12.2024	3,671.77	3,590.91	3,657.50	3,619.45	68,297.00
12.12.2024	3,619.45	3,529.08	3,619.45	3,551.91	30,524.00
15.12.2024	3,551.91	3,410.18	3,551.91	3,435.86	30,578.00
16.12.2024	3,531.94	3,424.45	3,424.45	3,531.94	33,988.00
17.12.2024	3,543.35	3,501.50	3,531.94	3,543.35	24,065.00
18.12.2024	3,543.35	3,472.01	3,543.35	3,491.03	27,089.00
19.12.2024	3,491.03	3,380.69	3,491.03	3,449.18	45,790.00
22.12.2024	3,529.08	3,449.18	3,449.18	3,512.91	4,837.00
23.12.2024	3,534.79	3,452.99	3,478.67	3,479.62	14,391.00
24.12.2024	3,514.82	3,395.91	3,479.62	3,415.89	21,839.00
25.12.2024	3,458.69	3,397.81	3,433.96	3,438.72	16,054.00
26.12.2024	3,429.20	3,361.67	3,377.84	3,376.89	18,099.00
29.12.2024	3,376.89	3,280.81	3,376.89	3,290.32	41,953.00
30.12.2024	3,357.86	3,262.74	3,262.74	3,266.54	35,345.00
31.12.2024	3,336.93	3,242.76	3,266.54	3,336.93	66,862.00
01.01.2025	3,471.06	3,348.35	3,375.94	3,471.06	27,835.00
02.01.2025	3,471.06	3,365.47	3,471.06	3,376.89	26,626.00
05.01.2025	3,472.01	3,376.89	3,376.89	3,468.20	10,525.00
06.01.2025	3,471.06	3,406.37	3,468.20	3,453.94	29,404.00
07.01.2025	3,471.06	3,376.89	3,471.06	3,390.20	24,929.00
08.01.2025	3,390.20	3,331.23	3,390.20	3,352.15	36,627.00
09.01.2025	3,362.62	3,284.62	3,329.32	3,335.03	30,323.00
12.01.2025	3,342.64	3,278.91	3,335.03	3,310.30	12,258.00
13.01.2025	3,361.67	3,257.98	3,310.30	3,305.54	52,619.00
14.01.2025	3,355.01	3,274.15	3,305.54	3,308.40	56,302.00
15.01.2025	3,432.06	3,292.23	3,308.40	3,400.67	35,485.00
16.01.2025	3,472.01	3,374.03	3,444.42	3,472.01	35,912.00
19.01.2025	3,500.55	3,429.20	3,472.01	3,466.30	38,283.00
20.01.2025	3,468.20	3,341.69	3,466.30	3,359.76	59,601.00
21.01.2025	3,366.42	3,311.25	3,316.01	3,353.11	25,362.00
22.01.2025	3,375.94	3,301.74	3,363.57	3,339.79	25,854.00
23.01.2025	3,360.72	3,255.13	3,339.79	3,279.86	86,991.00
26.01.2025	3,279.86	3,234.20	3,279.86	3,243.71	18,557.00
27.01.2025	3,250.37	3,181.88	3,235.15	3,247.52	29,646.00
28.01.2025	3,277.01	3,178.08	3,247.52	3,210.42	23,573.00
29.01.2025	3,283.67	3,179.03	3,210.42	3,215.18	73,042.00
30.01.2025	3,306.49	3,225.64	3,225.64	3,306.49	32,829.00
02.02.2025	3,346.45	3,258.93	3,306.49	3,316.01	28,943.00
03.02.2025	3,277.96	3,234.20	3,260.84	3,240.86	34,724.00
04.02.2025	3,351.20	3,240.86	3,240.86	3,351.20	27,411.00
05.02.2025	3,449.18	3,346.45	3,374.98	3,438.72	64,024.00
06.02.2025	3,461.55	3,338.84	3,438.72	3,375.94	182,248.00
09.02.2025	3,409.23	3,348.35	3,375.94	3,398.76	12,749.00
10.02.2025	3,511.96	3,384.50	3,398.76	3,505.30	49,078.00
11.02.2025	3,567.13	3,460.60	3,503.40	3,557.62	196,353.00
12.02.2025	3,545.26	3,463.45	3,545.26	3,505.30	30,810.00
13.02.2025	3,564.28	3,427.30	3,505.30	3,434.91	38,450.00
16.02.2025	3,500.55	3,405.42	3,434.91	3,472.96	26,997.00
17.02.2025	3,471.06	3,378.79	3,472.96	3,388.30	107,992.00
18.02.2025	3,396.86	3,335.03	3,367.37	3,390.20	46,837.00
19.02.2025	3,433.96	3,379.74	3,390.20	3,385.45	54,432.00
20.02.2025	3,469.16	3,329.32	3,423.50	3,361.67	68,973.00
23.02.2025	3,361.67	3,286.52	3,361.67	3,293.18	5,883.00
24.02.2025	3,367.37	3,213.27	3,293.18	3,367.37	55,588.00
25.02.2025	3,382.59	3,248.47	3,382.59	3,248.47	44,360.00
26.02.2025	3,303.64	3,246.57	3,248.47	3,295.08	27,026.00
27.02.2025	3,308.40	3,216.13	3,268.45	3,286.52	62,023.00
02.03.2025	3,329.32	3,267.49	3,286.52	3,316.96	12,508.00
03.03.2025	3,373.08	3,298.89	3,316.96	3,358.81	40,210.00
04.03.2025	3,372.13	3,268.45	3,346.45	3,304.59	41,940.00
05.03.2025	3,351.20	3,304.59	3,304.59	3,315.06	38,023.00
06.03.2025	3,315.06	3,218.03	3,315.06	3,231.35	20,076.00
09.03.2025	3,317.91	3,231.35	3,231.35	3,305.54	17,847.00
10.03.2025	3,313.15	3,211.37	3,305.54	3,218.98	28,933.00
11.03.2025	3,213.27	3,040.15	3,213.27	3,144.78	96,361.00
12.03.2025	3,248.47	3,179.98	3,179.98	3,218.98	22,599.00
13.03.2025	3,247.52	3,124.81	3,218.98	3,133.37	38,119.00
16.03.2025	3,195.20	3,111.49	3,133.37	3,115.30	13,669.00
17.03.2025	3,116.25	3,085.81	3,115.30	3,099.13	29,068.00
18.03.2025	3,099.13	2,996.39	3,099.13	3,020.17	50,594.00
19.03.2025	3,070.59	2,959.29	3,020.17	3,035.39	36,057.00
20.03.2025	3,077.25	2,962.15	3,035.39	2,999.25	24,840.00
23.03.2025	2,999.25	2,857.51	2,999.25	2,878.44	32,097.00
24.03.2025	2,977.37	2,878.44	2,878.44	2,965.00	29,241.00
25.03.2025	2,965.95	2,895.56	2,957.39	2,903.17	25,558.00
26.03.2025	2,904.12	2,853.71	2,903.17	2,864.17	22,269.00
27.03.2025	2,907.93	2,848.00	2,864.17	2,863.22	26,923.00
30.03.2025	2,908.88	2,805.19	2,825.17	2,908.88	19,348.00
31.03.2025	2,954.54	2,824.22	2,871.78	2,916.49	76,188.00
01.04.2025	3,030.64	2,886.05	2,916.49	2,896.51	61,476.00
02.04.2025	2,887.00	2,803.29	2,896.51	2,840.39	49,198.00
03.04.2025	2,868.93	2,766.19	2,767.14	2,787.12	52,570.00
06.04.2025	2,753.83	2,611.14	2,720.53	2,663.46	20,675.00
07.04.2025	2,806.15	2,586.41	2,628.26	2,797.58	61,404.00
08.04.2025	2,862.27	2,788.07	2,797.58	2,829.93	59,898.00
09.04.2025	2,864.17	2,780.46	2,829.93	2,832.78	65,661.00
10.04.2025	2,971.66	2,832.78	2,916.49	2,887.00	52,152.00
14.04.2025	2,955.00	2,867.00	2,910.00	2,890.00	24,812.00
15.04.2025	2,934.00	2,889.00	2,890.00	2,922.00	18,474.00
16.04.2025	2,987.00	2,876.00	2,885.00	2,957.00	29,598.00
17.04.2025	2,987.00	2,921.00	2,957.00	2,943.00	45,552.00
20.04.2025	2,968.00	2,898.00	2,943.00	2,906.00	9,377.00
21.04.2025	2,906.00	2,807.00	2,906.00	2,821.00	53,047.00
22.04.2025	2,868.00	2,750.00	2,821.00	2,778.00	189,681.00
23.04.2025	2,933.00	2,775.00	2,815.00	2,907.00	518,959.00
24.04.2025	2,976.00	2,819.00	2,910.00	2,870.00	149,043.00
27.04.2025	2,920.00	2,855.00	2,884.00	2,881.00	83,618.00
28.04.2025	2,881.00	2,803.00	2,868.00	2,830.00	188,718.00
29.04.2025	2,887.00	2,810.00	2,821.00	2,860.00	103,778.00
04.05.2025	2,942.00	2,850.00	2,860.00	2,897.00	106,870.00
05.05.2025	3,111.00	2,880.00	2,901.00	3,111.00	340,610.00
06.05.2025	3,250.00	3,090.00	3,111.00	3,195.00	2,390,159.00
07.05.2025	3,238.00	3,126.00	3,160.00	3,190.00	143,877.00
08.05.2025	3,270.00	3,183.00	3,190.00	3,216.00	80,250.00
11.05.2025	3,249.00	3,199.00	3,216.00	3,235.00	18,399.00
12.05.2025	3,284.00	3,175.00	3,235.00	3,242.00	149,976.00

צרו איתנו קשר *5988