גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > הכשרת הישוב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.05.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית הכשרת הישוב

LAND DEV

מניה 612010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:44	5411	5411	5411	5411	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.05.2022 09:15	5302	5302	5302	5302	0.00
09.05.2022 09:45	5380	4501	-99.99	-99.99	0.00
09.05.2022 10:15	5338	5276	5276	5334	20,444.00
09.05.2022 10:45	5300	5250	5300	5299	145,149.00
09.05.2022 11:15	5229	5160	5174	5229	50,872.00
09.05.2022 11:45	5190	5160	5190	5160	20,551.00
09.05.2022 12:15	5218	5168	5168	5196	17,978.00
09.05.2022 12:45	5398	5209	5317	5209	52,511.00
09.05.2022 13:15	5300	5209	5209	5253	30,059.00
09.05.2022 13:45	5274	5161	5258	5161	91,186.00
09.05.2022 14:15	5191	5140	5176	5164	105,845.00
09.05.2022 14:45	5149	5050	5144	5111	83,954.00
09.05.2022 15:15	5191	5115	5115	5188	121,798.00
09.05.2022 15:45	5225	5160	5176	5225	49,425.00
09.05.2022 16:15	5385	5229	5385	5229	41,599.00
09.05.2022 16:45	5250	5186	5248	5186	48,831.00
09.05.2022 17:15	5200	3913	5199	3940	153,936.00
09.05.2022 17:45	5160	5000	5010	5132	2,793,172.00
10.05.2022 09:15	5132	5132	5132	5132	0.00
10.05.2022 09:45	5132	5132	-99.99	-99.99	0.00
10.05.2022 10:15	5297	5065	5132	5297	62,946.00
10.05.2022 10:45	5275	5091	5238	5116	64,728.00
10.05.2022 11:15	5270	5177	5179	5270	59,039.00
10.05.2022 11:45	5295	5262	5274	5288	54,218.00
10.05.2022 12:15	5300	5260	5288	5270	42,125.00
10.05.2022 12:45	5270	5171	5258	5242	58,980.00
10.05.2022 13:15	5215	5150	5215	5184	75,681.00
10.05.2022 13:45	5155	5144	5155	5149	5,047.00
10.05.2022 14:15	5210	5157	5162	5192	40,507.00
10.05.2022 14:45	5140	5122	5140	5132	64,145.00
10.05.2022 15:15	5139	5120	5134	5135	37,890.00
10.05.2022 15:45	5189	5140	5140	5173	41,850.00
10.05.2022 16:15	5182	5172	5173	5172	23,764.00
10.05.2022 16:45	5192	5117	5182	5192	84,079.00
10.05.2022 17:15	5169	5126	5169	5131	58,248.00
10.05.2022 17:45	5140	5091	5140	5140	296,423.00
11.05.2022 09:15	5140	5140	5140	5140	0.00
11.05.2022 09:45	5140	5140	-99.99	-99.99	0.00
11.05.2022 10:15	5173	5140	5140	5154	8,256.00
11.05.2022 10:45	5166	5140	5140	5141	183,741.00
11.05.2022 11:15	5180	5150	5150	5165	121,776.00
11.05.2022 11:45	5249	5175	5175	5217	71,245.00
11.05.2022 12:15	5271	5223	5230	5271	52,952.00
11.05.2022 12:45	5304	5219	5262	5304	156,977.00
11.05.2022 13:15	5291	5265	5286	5287	41,546.00
11.05.2022 13:45	5300	5266	5300	5266	85,749.00
11.05.2022 14:15	5334	5278	5299	5334	21,117.00
11.05.2022 14:45	5340	5309	5309	5330	36,196.00
11.05.2022 15:15	5312	5288	5312	5288	56,093.00
11.05.2022 15:45	5317	5203	5285	5203	69,444.00
11.05.2022 16:15	5216	5171	5204	5205	57,998.00
11.05.2022 16:45	5294	5215	5215	5294	236,144.00
11.05.2022 17:15	5300	5255	5300	5279	32,831.00
11.05.2022 17:45	5300	5160	5271	5271	109,425.00
12.05.2022 09:15	5271	5271	5271	5271	0.00
12.05.2022 09:45	5271	5271	-99.99	-99.99	0.00
12.05.2022 10:15	5271	5138	5197	5138	19,872.00
12.05.2022 10:45	5196	5120	5140	5182	168,127.00
12.05.2022 11:15	5210	5177	5182	5183	57,959.00
12.05.2022 11:45	5199	5155	5155	5190	39,331.00
12.05.2022 12:15	5204	5179	5189	5197	66,259.00
12.05.2022 12:45	5211	5173	5197	5211	149,612.00
12.05.2022 13:15	5227	5208	5208	5215	33,951.00
12.05.2022 13:45	5300	5222	5222	5269	56,961.00
12.05.2022 14:15	5324	5243	5248	5292	27,545.00
12.05.2022 14:45	5365	5285	5300	5300	51,153.00
12.05.2022 15:15	5390	5293	5293	5390	61,016.00
12.05.2022 15:45	5390	5350	5381	5385	137,773.00
12.05.2022 16:15	5442	5385	5385	5420	134,781.00
12.05.2022 16:45	5420	5387	5420	5399	135,100.00
12.05.2022 17:15	5420	5387	5400	5387	180,920.00
12.05.2022 17:45	5420	5350	5411	5411	130,513.00
15.05.2022 09:15	5411	5411	5411	5411	0.00
15.05.2022 09:45	5411	5411	-99.99	-99.99	0.00
15.05.2022 10:15	5632	5411	5509	5630	3,932.00
15.05.2022 10:45	5638	5590	5603	5610	67,620.00
15.05.2022 11:15	5630	5563	5630	5563	55,518.00
15.05.2022 11:45	5620	5561	5620	5579	11,992.00
15.05.2022 12:15	5617	5553	5553	5617	68,040.00
15.05.2022 12:45	5620	5536	5616	5543	47,221.00
15.05.2022 13:15	5578	5556	5556	5557	11,296.00
15.05.2022 13:45	5586	5578	5579	5578	12,222.00
15.05.2022 14:15	5578	5498	5578	5569	63,568.00
15.05.2022 14:45	5569	5530	5569	5530	68,744.00
15.05.2022 15:15	5529	5514	5521	5527	114,238.00
15.05.2022 15:45	5527	5362	5527	5518	171,692.00
15.05.2022 16:15	5500	5500	5500	5500	283,800.00
15.05.2022 16:45	5500	5500	5500	5500	0.00
15.05.2022 17:15	5500	5500	5500	5500	0.00
15.05.2022 17:45	5500	5500	5500	5500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2021	4,193.15	4,103.23	4,103.23	4,183.38	17,732.00
19.05.2021	4,231.27	4,101.28	4,184.36	4,135.49	27,072.00
20.05.2021	4,198.04	4,135.49	4,135.49	4,183.38	23,028.00
23.05.2021	4,343.68	4,184.36	4,212.70	4,309.47	21,419.00
24.05.2021	4,376.91	4,249.84	4,310.44	4,279.17	40,775.00
25.05.2021	4,320.22	4,179.47	4,269.39	4,206.84	23,597.00
26.05.2021	4,202.93	3,971.28	4,187.29	4,109.09	28,337.00
27.05.2021	4,159.92	4,016.24	4,110.07	4,037.74	19,994.00
30.05.2021	4,037.74	3,977.14	4,037.74	4,014.28	17,130.00
31.05.2021	4,129.62	3,956.62	4,014.28	4,025.04	34,418.00
01.06.2021	4,022.10	3,913.61	4,017.22	3,989.85	34,742.00
02.06.2021	4,104.21	3,949.77	4,046.54	4,012.33	26,605.00
03.06.2021	4,069.02	3,858.87	3,959.55	3,858.87	70,656.00
06.06.2021	3,946.84	3,714.22	3,914.59	3,913.61	23,104.00
07.06.2021	3,941.96	3,875.49	3,913.61	3,910.68	31,329.00
08.06.2021	3,962.48	3,840.30	3,871.58	3,908.72	36,414.00
09.06.2021	3,953.68	3,853.01	3,953.68	3,871.58	13,459.00
10.06.2021	3,871.58	3,794.36	3,871.58	3,823.69	15,970.00
13.06.2021	3,893.08	3,823.69	3,893.08	3,847.15	10,516.00
14.06.2021	3,987.89	3,860.83	3,860.83	3,950.75	36,452.00
15.06.2021	4,060.22	3,931.20	3,997.67	3,971.28	26,840.00
16.06.2021	3,960.53	3,890.15	3,919.47	3,926.32	17,261.00
17.06.2021	3,953.68	3,873.54	3,939.02	3,941.96	10,209.00
20.06.2021	3,942.93	3,809.03	3,940.98	3,865.72	16,017.00
21.06.2021	3,943.91	3,829.55	3,865.72	3,900.90	20,058.00
22.06.2021	3,950.75	3,899.93	3,900.90	3,944.89	60,964.00
23.06.2021	3,951.73	3,913.61	3,944.89	3,932.18	16,042.00
24.06.2021	4,123.76	3,938.05	3,939.02	4,053.38	31,449.00
27.06.2021	4,126.69	4,022.10	4,105.19	4,053.38	29,350.00
28.06.2021	4,256.69	4,052.40	4,053.38	4,174.58	67,111.00
29.06.2021	4,202.93	4,082.70	4,174.58	4,105.19	22,622.00
30.06.2021	4,211.72	4,079.77	4,105.19	4,110.07	26,094.00
01.07.2021	4,452.17	4,051.43	4,154.06	4,205.86	143,855.00
04.07.2021	4,205.86	4,104.21	4,205.86	4,129.62	16,269.00
05.07.2021	4,156.99	4,129.62	4,129.62	4,135.49	7,940.00
06.07.2021	4,256.69	4,113.00	4,135.49	4,226.39	38,209.00
07.07.2021	4,250.82	4,184.36	4,250.82	4,200.00	21,429.00
08.07.2021	4,230.30	4,032.86	4,168.72	4,050.45	29,469.00
11.07.2021	4,194.13	4,054.36	4,054.36	4,150.15	21,149.00
12.07.2021	4,191.20	4,082.70	4,150.15	4,090.52	12,778.00
13.07.2021	4,157.97	4,063.16	4,105.19	4,127.67	45,065.00
14.07.2021	4,156.01	4,087.59	4,127.67	4,129.62	14,989.00
15.07.2021	4,129.62	4,013.31	4,129.62	4,027.97	17,094.00
19.07.2021	4,018.19	3,700.53	4,027.97	3,707.37	51,274.00
20.07.2021	3,780.68	3,617.45	3,717.15	3,701.51	28,990.00
21.07.2021	3,829.55	3,701.51	3,701.51	3,787.52	17,331.00
22.07.2021	3,851.05	3,745.49	3,787.52	3,762.11	12,500.00
25.07.2021	3,873.54	3,792.41	3,799.25	3,807.07	18,647.00
26.07.2021	3,887.22	3,763.09	3,807.07	3,773.84	35,251.00
27.07.2021	3,826.62	3,729.85	3,811.96	3,733.76	35,889.00
28.07.2021	3,830.53	3,714.22	3,733.76	3,809.03	28,033.00
29.07.2021	4,011.35	3,810.98	3,847.15	3,997.67	43,509.00
01.08.2021	4,111.05	3,978.12	3,978.12	4,104.21	23,442.00
02.08.2021	4,145.26	4,088.57	4,145.26	4,095.41	30,092.00
03.08.2021	4,095.41	4,016.24	4,095.41	4,025.04	67,078.00
04.08.2021	4,063.16	3,964.44	4,025.04	4,000.60	82,677.00
05.08.2021	4,058.27	3,882.33	4,000.60	3,882.33	350,189.00
08.08.2021	4,017.22	3,763.09	3,882.33	3,821.73	36,495.00
09.08.2021	3,822.71	3,695.64	3,821.73	3,696.62	40,169.00
10.08.2021	3,723.99	3,660.46	3,689.78	3,706.40	35,945.00
11.08.2021	3,741.58	3,683.92	3,706.40	3,715.19	38,309.00
12.08.2021	3,805.12	3,703.46	3,715.19	3,782.63	17,857.00
15.08.2021	3,818.80	3,742.56	3,782.63	3,799.25	16,084.00
16.08.2021	3,827.60	3,775.79	3,799.25	3,821.73	25,348.00
17.08.2021	3,844.21	3,789.48	3,821.73	3,828.57	24,353.00
18.08.2021	3,891.13	3,823.69	3,828.57	3,873.54	41,302.00
19.08.2021	3,870.60	3,811.96	3,834.44	3,857.90	31,230.00
22.08.2021	3,895.04	3,852.03	3,857.90	3,861.81	20,915.00
23.08.2021	3,914.59	3,842.26	3,861.81	3,905.79	145,642.00
24.08.2021	3,978.12	3,888.20	3,905.79	3,952.71	75,641.00
25.08.2021	4,047.52	3,951.73	3,953.68	3,977.14	81,118.00
26.08.2021	4,007.44	3,943.91	3,979.10	3,998.65	74,714.00
29.08.2021	4,105.19	3,998.65	3,998.65	4,075.86	82,633.00
30.08.2021	4,095.41	4,010.38	4,075.86	4,026.01	74,187.00
31.08.2021	4,026.01	3,927.29	4,026.01	4,006.47	147,111.00
01.09.2021	4,007.44	3,935.11	4,006.47	3,961.50	41,586.00
02.09.2021	3,989.85	3,918.50	3,961.50	3,939.02	26,851.00
05.09.2021	3,976.17	3,928.27	3,939.02	3,958.57	14,420.00
09.09.2021	3,974.21	3,913.61	3,913.61	3,965.41	18,381.00
12.09.2021	4,056.31	3,911.66	3,965.41	4,007.44	29,510.00
13.09.2021	4,051.43	3,978.12	4,007.44	4,021.13	35,565.00
14.09.2021	4,010.38	3,981.05	4,021.13	4,006.47	17,040.00
19.09.2021	4,126.69	3,980.07	4,006.47	4,096.39	22,840.00
22.09.2021	4,113.00	4,066.09	4,096.39	4,091.50	12,901.00
23.09.2021	4,129.62	4,028.95	4,129.62	4,036.77	18,477.00
26.09.2021	4,082.70	3,992.78	4,082.70	3,997.67	5,685.00
29.09.2021	3,983.98	3,900.90	3,950.75	3,948.80	17,955.00
30.09.2021	3,949.77	3,897.97	3,948.80	3,909.70	14,987.00
03.10.2021	4,041.65	3,929.25	3,929.25	4,014.28	11,302.00
04.10.2021	4,066.09	3,902.86	4,066.09	3,931.20	31,326.00
05.10.2021	4,007.44	3,835.42	3,931.20	3,907.75	52,190.00
06.10.2021	3,962.48	3,739.63	3,907.75	3,763.09	85,462.00
07.10.2021	3,900.90	3,812.94	3,763.09	3,862.78	27,230.00
10.10.2021	3,905.79	3,862.78	3,862.78	3,882.33	8,363.00
11.10.2021	3,938.05	3,851.05	3,882.33	3,888.20	21,748.00
12.10.2021	3,888.20	3,772.86	3,888.20	3,804.14	102,248.00
13.10.2021	3,928.27	3,805.12	3,805.12	3,920.45	31,639.00
14.10.2021	3,983.98	3,940.98	3,983.98	3,970.30	16,049.00
17.10.2021	4,010.38	3,969.32	4,007.44	3,989.85	28,592.00
18.10.2021	3,995.71	3,903.84	3,989.85	3,930.23	42,357.00
19.10.2021	3,992.78	3,896.99	3,992.78	3,947.82	21,861.00
20.10.2021	4,163.83	3,937.07	3,947.82	4,159.92	145,023.00
21.10.2021	4,232.25	4,119.85	4,159.92	4,149.17	43,622.00
24.10.2021	4,173.60	4,071.95	4,149.17	4,123.76	15,535.00
25.10.2021	4,129.62	4,067.07	4,123.76	4,113.98	32,700.00
26.10.2021	4,325.11	4,105.19	4,114.96	4,264.51	67,889.00
27.10.2021	4,310.44	4,207.81	4,264.51	4,230.30	27,968.00
28.10.2021	4,398.41	4,238.12	4,295.78	4,321.20	122,580.00
31.10.2021	4,472.70	4,322.17	4,322.17	4,431.65	41,162.00
01.11.2021	4,461.95	4,398.41	4,431.65	4,451.19	31,850.00
02.11.2021	4,496.16	4,423.83	4,451.19	4,468.79	51,422.00
03.11.2021	4,513.75	4,402.32	4,471.72	4,473.67	35,599.00
04.11.2021	4,572.39	4,328.04	4,473.67	4,328.04	134,926.00
07.11.2021	4,391.57	4,192.18	4,328.04	4,376.91	33,248.00
08.11.2021	4,389.62	4,335.86	4,376.91	4,371.04	23,143.00
09.11.2021	4,394.50	4,282.10	4,371.04	4,315.33	24,180.00
10.11.2021	4,319.24	4,261.57	4,315.33	4,299.69	17,151.00
11.11.2021	4,299.69	4,218.57	4,299.69	4,260.60	15,723.00
14.11.2021	4,297.74	4,236.16	4,297.74	4,279.17	15,446.00
15.11.2021	4,329.02	4,232.25	4,279.17	4,324.13	26,131.00
16.11.2021	4,393.53	4,258.64	4,324.13	4,296.76	29,532.00
17.11.2021	4,313.38	4,253.75	4,296.76	4,260.60	20,599.00
18.11.2021	4,315.33	4,228.34	4,228.34	4,314.35	30,011.00
21.11.2021	4,369.09	4,298.72	4,314.35	4,342.70	17,848.00
22.11.2021	4,505.93	4,329.02	4,342.70	4,432.62	58,905.00
23.11.2021	4,530.37	4,398.41	4,432.62	4,474.65	56,724.00
24.11.2021	4,517.66	4,385.71	4,474.65	4,424.80	17,962.00
25.11.2021	4,496.16	4,380.82	4,496.16	4,437.51	21,247.00
28.11.2021	4,392.55	4,204.88	4,302.63	4,351.50	26,699.00
29.11.2021	4,503.00	4,351.50	4,351.50	4,426.76	22,778.00
30.11.2021	4,430.67	4,271.35	4,426.76	4,376.91	45,151.00
01.12.2021	4,546.00	4,376.91	4,376.91	4,533.30	81,649.00
02.12.2021	4,569.46	4,419.92	4,519.61	4,486.38	136,586.00
05.12.2021	4,487.36	4,354.43	4,485.40	4,462.92	8,150.00
06.12.2021	4,602.69	4,462.92	4,462.92	4,593.90	73,319.00
07.12.2021	4,690.66	4,633.97	4,633.97	4,689.69	48,741.00
08.12.2021	4,804.04	4,689.69	4,689.69	4,745.40	38,569.00
09.12.2021	4,806.00	4,684.80	4,768.86	4,712.17	21,312.00
12.12.2021	4,694.57	4,602.69	4,667.20	4,657.43	25,866.00
13.12.2021	4,686.75	4,600.74	4,672.09	4,650.59	33,091.00
14.12.2021	4,666.23	4,529.39	4,650.59	4,567.51	26,503.00
15.12.2021	4,632.99	4,537.21	4,567.51	4,589.99	24,944.00
16.12.2021	4,706.30	4,589.99	4,589.99	4,629.09	24,729.00
19.12.2021	4,629.09	4,553.82	4,629.09	4,616.38	34,418.00
20.12.2021	4,616.38	4,439.46	4,616.38	4,511.79	29,201.00
21.12.2021	4,618.33	4,511.79	4,511.79	4,579.24	17,653.00
22.12.2021	4,616.38	4,579.24	4,579.24	4,612.47	50,607.00
23.12.2021	4,681.87	4,612.47	4,612.47	4,672.09	62,718.00
26.12.2021	4,798.18	4,679.91	4,679.91	4,785.47	60,286.00
27.12.2021	4,930.13	4,784.50	4,785.47	4,910.58	80,242.00
28.12.2021	5,126.59	4,949.68	4,910.58	5,077.72	108,814.00
29.12.2021	5,228.25	5,037.65	5,078.70	5,176.44	99,828.00
30.12.2021	5,233.13	5,148.10	5,176.44	5,199.90	80,125.00
02.01.2022	5,472.60	5,199.90	5,199.90	5,374.86	141,788.00
03.01.2022	5,531.25	5,402.23	5,424.71	5,442.30	127,409.00
04.01.2022	5,571.32	5,420.80	5,473.58	5,498.99	121,346.00
05.01.2022	5,493.13	5,341.63	5,468.69	5,469.67	78,387.00
06.01.2022	5,424.71	5,312.31	5,415.91	5,359.22	533,889.00
09.01.2022	5,522.45	5,331.85	5,358.24	5,364.11	33,471.00
10.01.2022	5,478.47	5,340.65	5,381.70	5,387.57	44,282.00
11.01.2022	5,754.10	5,387.57	5,387.57	5,716.96	125,536.00
12.01.2022	5,770.72	5,575.23	5,761.92	5,703.28	109,465.00
13.01.2022	5,703.28	5,622.15	5,670.04	5,668.09	64,057.00
16.01.2022	5,727.71	5,625.08	5,715.00	5,727.71	21,262.00
17.01.2022	5,920.26	5,717.94	5,727.71	5,913.42	51,059.00
18.01.2022	5,913.42	5,799.06	5,855.75	5,884.10	32,716.00
19.01.2022	5,976.95	5,671.02	5,866.51	5,771.69	65,856.00
20.01.2022	5,854.78	5,744.33	5,744.33	5,815.68	99,541.00
23.01.2022	5,717.94	5,279.07	5,650.49	5,473.58	49,963.00
24.01.2022	5,594.78	5,131.48	5,474.56	5,142.23	68,961.00
25.01.2022	5,297.64	5,082.61	5,082.61	5,297.64	62,466.00
26.01.2022	5,531.25	5,297.64	5,297.64	5,522.45	36,450.00
27.01.2022	5,588.92	5,353.36	5,353.36	5,412.98	47,295.00
30.01.2022	5,520.50	5,255.61	5,466.74	5,255.61	44,930.00
31.01.2022	5,305.46	5,109.00	5,255.61	5,180.35	79,327.00
01.02.2022	5,374.86	5,128.55	5,180.35	5,351.40	70,069.00
02.02.2022	5,633.88	5,369.97	5,374.86	5,429.60	60,912.00
03.02.2022	5,653.43	5,350.42	5,429.60	5,569.37	250,724.00
06.02.2022	5,766.81	5,532.23	5,569.37	5,571.32	46,724.00
07.02.2022	5,813.72	5,603.58	5,603.58	5,766.81	90,336.00
08.02.2022	5,893.87	5,648.54	5,767.79	5,665.16	60,861.00
09.02.2022	5,869.44	5,684.70	5,722.82	5,865.53	37,049.00
10.02.2022	5,924.17	5,670.04	5,865.53	5,813.72	49,578.00
13.02.2022	5,697.41	5,376.82	5,697.41	5,581.10	29,090.00
14.02.2022	5,807.86	5,474.56	5,581.10	5,609.44	71,707.00
15.02.2022	5,821.54	5,637.79	5,717.94	5,689.59	58,390.00
16.02.2022	5,864.55	5,639.74	5,689.59	5,660.27	34,448.00
17.02.2022	5,847.93	5,602.60	5,678.84	5,654.40	50,661.00
20.02.2022	5,688.61	5,539.07	5,572.30	5,657.34	37,611.00
21.02.2022	5,791.24	5,620.19	5,657.34	5,714.03	68,152.00
22.02.2022	5,757.03	5,599.67	5,602.60	5,680.79	62,855.00
23.02.2022	5,862.60	5,521.47	5,680.79	5,552.75	67,029.00
24.02.2022	5,518.54	5,180.35	5,518.54	5,271.25	88,237.00
27.02.2022	5,620.19	5,283.96	5,385.61	5,401.25	73,425.00
28.02.2022	5,401.25	5,102.16	5,401.25	5,279.07	75,696.00
01.03.2022	5,468.69	5,202.83	5,279.07	5,400.27	86,441.00
02.03.2022	5,470.65	5,320.12	5,400.27	5,391.48	30,265.00
03.03.2022	5,434.48	5,321.10	5,391.48	5,370.95	59,697.00
06.03.2022	5,370.95	5,234.11	5,370.95	5,242.91	16,027.00
07.03.2022	5,290.80	5,066.97	5,183.29	5,122.68	38,115.00
08.03.2022	5,125.62	4,966.30	5,122.68	5,027.87	27,543.00
09.03.2022	5,178.40	5,026.90	5,027.87	5,089.45	44,004.00
10.03.2022	5,177.42	4,994.64	5,089.45	5,155.92	51,268.00
13.03.2022	5,175.47	5,071.86	5,155.92	5,083.59	26,848.00
14.03.2022	5,130.50	4,907.65	5,083.59	5,054.26	38,319.00
15.03.2022	5,054.26	4,920.36	5,054.26	5,014.19	20,557.00
16.03.2022	5,117.80	5,032.76	5,067.95	5,072.84	24,837.00
20.03.2022	5,228.25	5,082.61	5,152.98	5,112.91	44,137.00
21.03.2022	5,150.05	4,953.59	5,112.91	5,025.92	34,500.00
22.03.2022	5,165.69	5,012.24	5,025.92	5,082.61	59,356.00
23.03.2022	5,084.57	4,920.36	5,082.61	5,035.69	119,046.00
24.03.2022	5,131.48	5,028.85	5,035.69	5,100.20	25,144.00
27.03.2022	5,161.78	4,887.13	5,139.30	4,890.06	33,039.00
28.03.2022	4,998.55	4,769.83	4,890.06	4,794.27	59,374.00
29.03.2022	4,939.91	4,794.27	4,794.27	4,846.07	39,770.00
30.03.2022	4,984.87	4,775.70	4,846.07	4,831.41	38,009.00
31.03.2022	5,121.71	4,888.10	4,888.10	5,053.29	103,872.00
03.04.2022	5,424.71	5,100.20	5,102.16	5,424.71	89,419.00
04.04.2022	5,688.61	5,424.71	5,459.90	5,610.42	159,942.00
05.04.2022	5,698.39	5,498.99	5,628.01	5,576.21	63,840.00
06.04.2022	5,559.59	5,465.76	5,503.88	5,542.00	46,814.00
07.04.2022	5,679.00	5,504.00	5,542.00	5,674.00	476,108.00
10.04.2022	5,748.00	5,507.00	5,748.00	5,663.00	111,149.00
11.04.2022	5,694.00	5,511.00	5,663.00	5,660.00	220,774.00
12.04.2022	5,735.00	5,629.00	5,660.00	5,693.00	38,091.00
13.04.2022	5,730.00	5,600.00	5,693.00	5,691.00	27,330.00
14.04.2022	5,760.00	5,614.00	5,732.00	5,750.00	41,407.00
17.04.2022	5,775.00	5,659.00	5,750.00	5,669.00	11,564.00
18.04.2022	5,769.00	5,637.00	5,669.00	5,705.00	18,379.00
19.04.2022	5,799.00	5,695.00	5,705.00	5,793.00	25,354.00
20.04.2022	6,100.00	5,746.00	5,875.00	6,049.00	67,603.00
24.04.2022	6,049.00	5,872.00	6,049.00	5,899.00	22,861.00
25.04.2022	5,920.00	5,800.00	5,861.00	5,899.00	64,001.00
26.04.2022	6,199.00	5,949.00	5,993.00	6,077.00	242,365.00
27.04.2022	6,200.00	5,850.00	6,077.00	6,100.00	103,876.00
28.04.2022	6,197.00	6,070.00	6,100.00	6,094.00	68,050.00
01.05.2022	6,077.00	5,620.00	6,005.00	5,700.00	70,571.00
02.05.2022	5,808.00	5,355.00	5,700.00	5,450.00	170,720.00
03.05.2022	5,916.00	5,360.00	5,596.00	5,670.00	111,059.00
08.05.2022	5,544.00	5,284.00	5,506.00	5,302.00	43,801.00
09.05.2022	5,398.00	5,050.00	5,302.00	5,132.00	193,857.00
10.05.2022	5,300.00	5,040.00	5,132.00	5,140.00	154,858.00
11.05.2022	5,340.00	5,137.00	5,140.00	5,271.00	401,946.00
12.05.2022	5,442.00	5,120.00	5,271.00	5,411.00	437,811.00
15.05.2022	5,638.00	5,478.00	5,490.00	5,500.00	71,638.00

צרו איתנו קשר *5988