גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הכשרת הישוב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הכשרת הישוב

LAND DEV

מניה 612010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4237	4237	4237	4237	0.00
09:44	4237	4237	4237	4237	0.00
09:47	4237	4237	4237	4237	0.00
09:50	4237	4237	4237	4237	0.00
09:53	4237	4237	4237	4237	0.00
09:56	4237	4237	4237	4237	0.00
10:02	4297	4297	4297	4297	0.00
10:05	4297	4297	4297	4297	0.00
10:11	4292	4292	4292	4292	0.00
10:14	4292	4292	4292	4292	0.00
10:20	4292	4292	4292	4292	0.00
10:23	4292	4292	4292	4292	0.00
10:26	4292	4292	4292	4292	0.00
10:32	4269	4242	4269	4242	18,076.00
10:35	4242	4242	4242	4242	0.00
10:38	4242	4242	4242	4242	1,272.00
10:41	4234	4234	4234	4234	3,514.00
10:47	4216	4216	4216	4216	2,234.00
10:50	4225	4209	4225	4209	3,038.00
11:14	4215	4215	4215	4215	0.00
11:17	4213	4213	4213	4213	3,454.00
11:23	4214	4214	4214	4214	505.00
11:26	4233	4233	4233	4233	1,989.00
11:32	4234	4234	4234	4234	2,667.00
11:35	4234	4234	4234	4234	0.00
11:38	4234	4234	4234	4234	0.00
11:41	4234	4234	4234	4234	0.00
11:44	4234	4234	4234	4234	0.00
11:47	4219	4207	4207	4219	7,499.00
11:53	4203	4203	4203	4203	3,362.00
11:56	4203	4203	4203	4203	0.00
12:02	4195	4195	4195	4195	0.00
12:05	4195	4195	4195	4195	0.00
12:11	4202	4188	4199	4201	15,780.00
12:17	4193	4187	4193	4190	32,552.00
12:23	4183	4183	4183	4183	0.00
12:26	4183	4183	4183	4183	0.00
12:32	4176	4176	4176	4176	0.00
12:35	4176	4176	4176	4176	0.00
12:38	4168	4168	4168	4168	1,583.00
12:44	4182	4162	4182	4162	142,281.00
12:47	4162	4162	4162	4162	0.00
12:53	4175	4175	4175	4175	3,924.00
12:56	4180	4173	4180	4174	44,165.00
13:02	4180	4180	4180	4180	3,845.00
13:05	4174	4174	4174	4174	7,930.00
13:11	4212	4180	4187	4190	95,286.00
13:17	4211	4211	4211	4211	3,832.00
13:23	4212	4212	4212	4212	673.00
13:26	4212	4212	4212	4212	11,583.00
13:32	4226	4210	4226	4210	3,920.00
13:35	4210	4210	4210	4210	0.00
13:44	4210	4210	4210	4210	115,859.00
13:47	4210	4210	4210	4210	0.00
13:53	4210	4210	4210	4210	0.00
13:56	4210	4210	4210	4210	0.00
13:59	4210	4210	4210	4210	0.00
14:02	4210	4210	4210	4210	0.00
14:05	4210	4210	4210	4210	0.00
14:11	4210	4210	4210	4210	0.00
14:17	4210	4210	4210	4210	0.00
14:23	4210	4210	4210	4210	0.00
14:26	4210	4210	4210	4210	0.00
14:32	4210	4210	4210	4210	0.00
14:35	4210	4210	4210	4210	0.00
14:41	4210	4210	4210	4210	0.00
14:47	4210	4210	4210	4210	0.00
14:53	4210	4210	4210	4210	0.00
14:59	4210	4210	4210	4210	0.00
15:05	4210	4210	4210	4210	0.00
15:11	4210	4210	4210	4210	0.00
15:17	4210	4210	4210	4210	0.00
15:20	4210	4210	4210	4210	0.00
15:23	4210	4210	4210	4210	0.00
15:26	4210	4210	4210	4210	0.00
15:29	4210	4210	4210	4210	0.00
15:32	4210	4210	4210	4210	0.00
15:35	4210	4210	4210	4210	0.00
15:38	4210	4210	4210	4210	0.00
15:44	4210	4210	4210	4210	0.00
15:47	4210	4210	4210	4210	0.00
15:53	4210	4210	4210	4210	0.00
15:56	4210	4210	4210	4210	0.00
16:02	4210	4210	4210	4210	0.00
16:05	4210	4210	4210	4210	0.00
16:08	4210	4210	4210	4210	0.00
16:14	4210	4210	4210	4210	0.00
16:17	4210	4210	4210	4210	0.00
16:23	4210	4210	4210	4210	0.00
16:26	4210	4210	4210	4210	0.00
16:32	4210	4210	4210	4210	0.00
16:38	4210	4210	4210	4210	0.00
16:41	4210	4210	4210	4210	0.00
16:44	4210	4210	4210	4210	0.00
16:47	4210	4210	4210	4210	0.00
16:53	4210	4210	4210	4210	0.00
16:56	4210	4210	4210	4210	0.00
17:02	4210	4210	4210	4210	0.00
17:05	4210	4210	4210	4210	0.00
17:08	4210	4210	4210	4210	0.00
17:11	4210	4210	4210	4210	0.00
17:17	4210	4210	4210	4210	0.00
17:20	4210	4210	4210	4210	0.00
17:23	4210	4210	4210	4210	0.00
17:26	4210	4210	4210	4210	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.01.2026 09:45	4326	4326	-99.99	-99.99	0.00
05.01.2026 10:15	4389	4326	4326	4389	1,742.00
05.01.2026 10:45	4350	4297	4350	4297	21,020.00
05.01.2026 11:15	4321	4291	4321	4302	50,528.00
05.01.2026 11:45	4298	4283	4298	4283	11,961.00
05.01.2026 12:15	4282	4238	4282	4265	18,540.00
05.01.2026 12:45	4292	4265	4265	4292	18,560.00
05.01.2026 13:15	4306	4285	4285	4306	10,004.00
05.01.2026 13:45	4300	4279	4300	4279	54,685.00
05.01.2026 14:15	4315	4280	4297	4315	17,606.00
05.01.2026 14:45	4330	4304	4330	4305	9,544.00
05.01.2026 15:15	4325	4309	4320	4325	15,025.00
05.01.2026 15:45	4363	4321	4321	4363	76,246.00
05.01.2026 16:15	4437	4331	4356	4423	142,346.00
05.01.2026 16:45	4444	4374	4427	4425	121,689.00
05.01.2026 17:15	4527	4406	4447	4500	124,883.00
05.01.2026 17:45	4538	4461	4464	4462	135,912.00
06.01.2026 09:15	4462	4462	4462	4462	0.00
06.01.2026 09:45	4475	4475	-99.99	-99.99	0.00
06.01.2026 10:15	4517	4440	4500	4440	13,328.00
06.01.2026 10:45	4465	4386	4465	4386	34,893.00
06.01.2026 11:15	4465	4426	4426	4465	7,586.00
06.01.2026 11:45	4458	4439	4439	4456	27,156.00
06.01.2026 12:15	4443	4425	4434	4426	24,630.00
06.01.2026 12:45	4425	4415	4425	4425	13,668.00
06.01.2026 13:15	4425	4425	4425	4425	2,655.00
06.01.2026 13:45	4412	4389	4412	4397	4,355.00
06.01.2026 14:15	4425	4404	4404	4424	6,224.00
06.01.2026 14:45	4422	4400	4403	4416	20,694.00
06.01.2026 15:15	4416	4416	4416	4416	0.00
06.01.2026 15:45	4417	4393	4410	4412	25,362.00
06.01.2026 16:15	4412	4398	4412	4398	12,152.00
06.01.2026 16:45	4424	4402	4411	4414	36,699.00
06.01.2026 17:15	4408	4297	4400	4345	104,449.00
06.01.2026 17:45	4406	4373	4377	4377	142,821.00
07.01.2026 09:15	4377	4377	4377	4377	0.00
07.01.2026 09:45	4377	4377	-99.99	-99.99	0.00
07.01.2026 10:15	4422	4375	4377	4405	19,804.00
07.01.2026 10:45	4384	4343	4384	4343	16,996.00
07.01.2026 11:15	4356	4341	4341	4350	15,907.00
07.01.2026 11:45	4345	4320	4328	4320	7,608.00
07.01.2026 12:15	4299	4257	4290	4260	49,997.00
07.01.2026 12:45	4275	4260	4275	4260	27,957.00
07.01.2026 13:15	4275	4260	4260	4273	12,265.00
07.01.2026 13:45	4273	4259	4273	4259	12,602.00
07.01.2026 14:15	4275	4264	4274	4275	160,154.00
07.01.2026 14:45	4275	4270	4270	4275	4,827.00
07.01.2026 15:15	4275	4267	4275	4270	21,829.00
07.01.2026 15:45	4262	4261	4261	4261	7,286.00
07.01.2026 16:15	4274	4262	4272	4274	26,652.00
07.01.2026 16:45	4264	4252	4259	4255	18,175.00
07.01.2026 17:15	4274	4262	4270	4274	42,719.00
07.01.2026 17:45	4275	4272	4275	4274	180,320.00
08.01.2026 09:15	4274	4274	4274	4274	0.00
08.01.2026 09:45	4274	4274	-99.99	-99.99	0.00
08.01.2026 10:15	4277	4274	4277	4277	1,924.00
08.01.2026 10:45	4311	4296	4311	4296	2,579.00
08.01.2026 11:15	4277	4261	4277	4277	117,013.00
08.01.2026 11:45	4292	4286	4292	4287	20,462.00
08.01.2026 12:15	4286	4280	4281	4280	12,637.00
08.01.2026 12:45	4283	4268	4283	4273	24,065.00
08.01.2026 13:15	4273	4264	4273	4270	14,040.00
08.01.2026 13:45	4274	4268	4268	4274	16,438.00
08.01.2026 14:15	4276	4249	4276	4249	79,500.00
08.01.2026 14:45	4262	4234	4247	4250	76,375.00
08.01.2026 15:15	4276	4248	4248	4268	46,017.00
08.01.2026 15:45	4276	4267	4268	4267	63,852.00
08.01.2026 16:15	4274	4250	4256	4272	40,870.00
08.01.2026 16:45	4270	4242	4262	4246	71,806.00
08.01.2026 17:15	4256	4230	4256	4235	144,110.00
08.01.2026 17:45	4248	4235	4237	4237	76,308.00
09.01.2026 09:15	4237	4237	4237	4237	0.00
09.01.2026 09:45	4237	4237	-99.99	-99.99	0.00
09.01.2026 10:15	4300	4237	4237	4292	48,660.00
09.01.2026 10:45	4292	4234	4292	4234	29,949.00
09.01.2026 11:15	4225	4209	4216	4215	47,882.00
09.01.2026 11:45	4242	4207	4213	4207	17,212.00
09.01.2026 12:15	4219	4188	4207	4196	102,373.00
09.01.2026 12:45	4193	4163	4193	4181	263,908.00
09.01.2026 13:15	4212	4162	4180	4179	326,709.00
09.01.2026 13:45	4226	4185	4185	4210	142,817.00
09.01.2026 14:15	4210	4210	4210	4210	0.00
09.01.2026 14:45	4210	4210	4210	4210	0.00
09.01.2026 15:15	4210	4210	4210	4210	0.00
09.01.2026 15:45	4210	4210	4210	4210	0.00
09.01.2026 16:15	4210	4210	4210	4210	0.00
09.01.2026 16:45	4210	4210	4210	4210	0.00
09.01.2026 17:15	4210	4210	4210	4210	0.00
09.01.2026 17:45	4210	4210	4210	4210	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.01.2025	3,342.64	3,278.91	3,335.03	3,310.30	12,258.00
13.01.2025	3,361.67	3,257.98	3,310.30	3,305.54	52,619.00
14.01.2025	3,355.01	3,274.15	3,305.54	3,308.40	56,302.00
15.01.2025	3,432.06	3,292.23	3,308.40	3,400.67	35,485.00
16.01.2025	3,472.01	3,374.03	3,444.42	3,472.01	35,912.00
19.01.2025	3,500.55	3,429.20	3,472.01	3,466.30	38,283.00
20.01.2025	3,468.20	3,341.69	3,466.30	3,359.76	59,601.00
21.01.2025	3,366.42	3,311.25	3,316.01	3,353.11	25,362.00
22.01.2025	3,375.94	3,301.74	3,363.57	3,339.79	25,854.00
23.01.2025	3,360.72	3,255.13	3,339.79	3,279.86	86,991.00
26.01.2025	3,279.86	3,234.20	3,279.86	3,243.71	18,557.00
27.01.2025	3,250.37	3,181.88	3,235.15	3,247.52	29,646.00
28.01.2025	3,277.01	3,178.08	3,247.52	3,210.42	23,573.00
29.01.2025	3,283.67	3,179.03	3,210.42	3,215.18	73,042.00
30.01.2025	3,306.49	3,225.64	3,225.64	3,306.49	32,829.00
02.02.2025	3,346.45	3,258.93	3,306.49	3,316.01	28,943.00
03.02.2025	3,277.96	3,234.20	3,260.84	3,240.86	34,724.00
04.02.2025	3,351.20	3,240.86	3,240.86	3,351.20	27,411.00
05.02.2025	3,449.18	3,346.45	3,374.98	3,438.72	64,024.00
06.02.2025	3,461.55	3,338.84	3,438.72	3,375.94	182,248.00
09.02.2025	3,409.23	3,348.35	3,375.94	3,398.76	12,749.00
10.02.2025	3,511.96	3,384.50	3,398.76	3,505.30	49,078.00
11.02.2025	3,567.13	3,460.60	3,503.40	3,557.62	196,353.00
12.02.2025	3,545.26	3,463.45	3,545.26	3,505.30	30,810.00
13.02.2025	3,564.28	3,427.30	3,505.30	3,434.91	38,450.00
16.02.2025	3,500.55	3,405.42	3,434.91	3,472.96	26,997.00
17.02.2025	3,471.06	3,378.79	3,472.96	3,388.30	107,992.00
18.02.2025	3,396.86	3,335.03	3,367.37	3,390.20	46,837.00
19.02.2025	3,433.96	3,379.74	3,390.20	3,385.45	54,432.00
20.02.2025	3,469.16	3,329.32	3,423.50	3,361.67	68,973.00
23.02.2025	3,361.67	3,286.52	3,361.67	3,293.18	5,883.00
24.02.2025	3,367.37	3,213.27	3,293.18	3,367.37	55,588.00
25.02.2025	3,382.59	3,248.47	3,382.59	3,248.47	44,360.00
26.02.2025	3,303.64	3,246.57	3,248.47	3,295.08	27,026.00
27.02.2025	3,308.40	3,216.13	3,268.45	3,286.52	62,023.00
02.03.2025	3,329.32	3,267.49	3,286.52	3,316.96	12,508.00
03.03.2025	3,373.08	3,298.89	3,316.96	3,358.81	40,210.00
04.03.2025	3,372.13	3,268.45	3,346.45	3,304.59	41,940.00
05.03.2025	3,351.20	3,304.59	3,304.59	3,315.06	38,023.00
06.03.2025	3,315.06	3,218.03	3,315.06	3,231.35	20,076.00
09.03.2025	3,317.91	3,231.35	3,231.35	3,305.54	17,847.00
10.03.2025	3,313.15	3,211.37	3,305.54	3,218.98	28,933.00
11.03.2025	3,213.27	3,040.15	3,213.27	3,144.78	96,361.00
12.03.2025	3,248.47	3,179.98	3,179.98	3,218.98	22,599.00
13.03.2025	3,247.52	3,124.81	3,218.98	3,133.37	38,119.00
16.03.2025	3,195.20	3,111.49	3,133.37	3,115.30	13,669.00
17.03.2025	3,116.25	3,085.81	3,115.30	3,099.13	29,068.00
18.03.2025	3,099.13	2,996.39	3,099.13	3,020.17	50,594.00
19.03.2025	3,070.59	2,959.29	3,020.17	3,035.39	36,057.00
20.03.2025	3,077.25	2,962.15	3,035.39	2,999.25	24,840.00
23.03.2025	2,999.25	2,857.51	2,999.25	2,878.44	32,097.00
24.03.2025	2,977.37	2,878.44	2,878.44	2,965.00	29,241.00
25.03.2025	2,965.95	2,895.56	2,957.39	2,903.17	25,558.00
26.03.2025	2,904.12	2,853.71	2,903.17	2,864.17	22,269.00
27.03.2025	2,907.93	2,848.00	2,864.17	2,863.22	26,923.00
30.03.2025	2,908.88	2,805.19	2,825.17	2,908.88	19,348.00
31.03.2025	2,954.54	2,824.22	2,871.78	2,916.49	76,188.00
01.04.2025	3,030.64	2,886.05	2,916.49	2,896.51	61,476.00
02.04.2025	2,887.00	2,803.29	2,896.51	2,840.39	49,198.00
03.04.2025	2,868.93	2,766.19	2,767.14	2,787.12	52,570.00
06.04.2025	2,753.83	2,611.14	2,720.53	2,663.46	20,675.00
07.04.2025	2,806.15	2,586.41	2,628.26	2,797.58	61,404.00
08.04.2025	2,862.27	2,788.07	2,797.58	2,829.93	59,898.00
09.04.2025	2,864.17	2,780.46	2,829.93	2,832.78	65,661.00
10.04.2025	2,971.66	2,832.78	2,916.49	2,887.00	52,152.00
14.04.2025	2,955.00	2,867.00	2,910.00	2,890.00	24,812.00
15.04.2025	2,934.00	2,889.00	2,890.00	2,922.00	18,474.00
16.04.2025	2,987.00	2,876.00	2,885.00	2,957.00	29,598.00
17.04.2025	2,987.00	2,921.00	2,957.00	2,943.00	45,552.00
20.04.2025	2,968.00	2,898.00	2,943.00	2,906.00	9,377.00
21.04.2025	2,906.00	2,807.00	2,906.00	2,821.00	53,047.00
22.04.2025	2,868.00	2,750.00	2,821.00	2,778.00	189,681.00
23.04.2025	2,933.00	2,775.00	2,815.00	2,907.00	518,959.00
24.04.2025	2,976.00	2,819.00	2,910.00	2,870.00	149,043.00
27.04.2025	2,920.00	2,855.00	2,884.00	2,881.00	83,618.00
28.04.2025	2,881.00	2,803.00	2,868.00	2,830.00	188,718.00
29.04.2025	2,887.00	2,810.00	2,821.00	2,860.00	103,778.00
04.05.2025	2,942.00	2,850.00	2,860.00	2,897.00	106,870.00
05.05.2025	3,111.00	2,880.00	2,901.00	3,111.00	340,610.00
06.05.2025	3,250.00	3,090.00	3,111.00	3,195.00	2,390,159.00
07.05.2025	3,238.00	3,126.00	3,160.00	3,190.00	143,877.00
08.05.2025	3,270.00	3,183.00	3,190.00	3,216.00	80,250.00
11.05.2025	3,249.00	3,199.00	3,216.00	3,235.00	18,399.00
12.05.2025	3,284.00	3,175.00	3,235.00	3,242.00	149,976.00
13.05.2025	3,265.00	3,231.00	3,241.00	3,243.00	36,560.00
14.05.2025	3,298.00	3,232.00	3,248.00	3,269.00	69,893.00
15.05.2025	3,300.00	3,243.00	3,269.00	3,261.00	39,163.00
18.05.2025	3,326.00	3,245.00	3,245.00	3,317.00	29,994.00
19.05.2025	3,322.00	3,249.00	3,317.00	3,278.00	42,785.00
20.05.2025	3,299.00	3,161.00	3,299.00	3,161.00	56,653.00
21.05.2025	3,172.00	3,072.00	3,161.00	3,137.00	39,216.00
22.05.2025	3,143.00	3,040.00	3,137.00	3,061.00	45,445.00
25.05.2025	3,129.00	3,037.00	3,061.00	3,103.00	19,278.00
26.05.2025	3,226.00	3,103.00	3,103.00	3,209.00	37,559.00
27.05.2025	3,245.00	3,209.00	3,209.00	3,212.00	79,353.00
28.05.2025	3,242.00	3,178.00	3,212.00	3,242.00	13,245.00
29.05.2025	3,250.00	3,092.00	3,250.00	3,100.00	44,514.00
03.06.2025	3,127.00	3,010.00	3,100.00	3,085.00	42,059.00
04.06.2025	3,085.00	2,999.00	3,085.00	3,067.00	83,436.00
05.06.2025	3,200.00	3,064.00	3,085.00	3,199.00	50,918.00
08.06.2025	3,200.00	3,136.00	3,200.00	3,199.00	15,000.00
09.06.2025	3,200.00	3,100.00	3,199.00	3,140.00	27,158.00
10.06.2025	3,140.00	3,081.00	3,140.00	3,100.00	25,070.00
11.06.2025	3,179.00	3,073.00	3,100.00	3,156.00	62,451.00
12.06.2025	3,161.00	3,053.00	3,160.00	3,053.00	103,956.00
15.06.2025	3,200.00	2,985.00	3,121.00	3,138.00	43,646.00
16.06.2025	3,300.00	3,159.00	3,161.00	3,279.00	109,600.00
17.06.2025	3,370.00	3,259.00	3,299.00	3,296.00	233,465.00
18.06.2025	3,370.00	3,278.00	3,328.00	3,370.00	104,181.00
19.06.2025	3,405.00	3,342.00	3,370.00	3,396.00	47,007.00
22.06.2025	3,522.00	3,396.00	3,396.00	3,494.00	118,290.00
23.06.2025	3,500.00	3,424.00	3,494.00	3,454.00	17,700.00
24.06.2025	3,588.00	3,480.00	3,499.00	3,500.00	167,799.00
25.06.2025	3,550.00	3,472.00	3,514.00	3,525.00	102,125.00
26.06.2025	3,549.00	3,472.00	3,549.00	3,500.00	59,101.00
29.06.2025	3,600.00	3,500.00	3,500.00	3,600.00	68,565.00
30.06.2025	3,650.00	3,563.00	3,600.00	3,630.00	76,035.00
01.07.2025	3,749.00	3,630.00	3,630.00	3,685.00	153,298.00
02.07.2025	3,749.00	3,669.00	3,685.00	3,749.00	70,018.00
03.07.2025	3,849.00	3,723.00	3,749.00	3,780.00	132,195.00
06.07.2025	3,830.00	3,778.00	3,785.00	3,787.00	25,276.00
07.07.2025	3,823.00	3,753.00	3,800.00	3,787.00	53,564.00
08.07.2025	3,788.00	3,647.00	3,787.00	3,676.00	51,135.00
09.07.2025	3,770.00	3,676.00	3,676.00	3,760.00	39,941.00
10.07.2025	3,780.00	3,685.00	3,774.00	3,685.00	24,529.00
13.07.2025	3,700.00	3,546.00	3,688.00	3,592.00	15,803.00
14.07.2025	3,592.00	3,517.00	3,592.00	3,538.00	27,199.00
15.07.2025	3,639.00	3,522.00	3,538.00	3,538.00	31,772.00
16.07.2025	3,546.00	3,425.00	3,470.00	3,500.00	365,408.00
17.07.2025	3,595.00	3,494.00	3,500.00	3,594.00	150,222.00
20.07.2025	3,612.00	3,530.00	3,594.00	3,595.00	71,382.00
21.07.2025	3,638.00	3,537.00	3,568.00	3,638.00	74,378.00
22.07.2025	3,749.00	3,649.00	3,638.00	3,739.00	71,064.00
23.07.2025	3,760.00	3,732.00	3,739.00	3,755.00	57,308.00
24.07.2025	3,759.00	3,692.00	3,755.00	3,718.00	37,429.00
27.07.2025	3,760.00	3,718.00	3,718.00	3,754.00	45,981.00
28.07.2025	3,780.00	3,663.00	3,754.00	3,736.00	43,236.00
29.07.2025	3,757.00	3,657.00	3,756.00	3,680.00	26,410.00
30.07.2025	3,710.00	3,528.00	3,680.00	3,579.00	49,790.00
31.07.2025	3,646.00	3,550.00	3,604.00	3,605.00	94,827.00
04.08.2025	3,644.00	3,483.00	3,640.00	3,537.00	20,494.00
05.08.2025	3,535.00	3,355.00	3,503.00	3,394.00	48,849.00
06.08.2025	3,416.00	3,323.00	3,394.00	3,416.00	41,600.00
07.08.2025	3,587.00	3,411.00	3,480.00	3,587.00	262,176.00
10.08.2025	3,619.00	3,544.00	3,580.00	3,544.00	13,845.00
11.08.2025	3,609.00	3,428.00	3,544.00	3,466.00	75,238.00
12.08.2025	3,482.00	3,401.00	3,466.00	3,419.00	66,774.00
13.08.2025	3,530.00	3,436.00	3,458.00	3,495.00	23,162.00
14.08.2025	3,538.00	3,470.00	3,518.00	3,510.00	23,622.00
17.08.2025	3,501.00	3,435.00	3,510.00	3,463.00	6,848.00
18.08.2025	3,514.00	3,452.00	3,463.00	3,470.00	11,635.00
19.08.2025	3,534.00	3,446.00	3,499.00	3,492.00	32,122.00
20.08.2025	3,510.00	3,428.00	3,492.00	3,461.00	26,803.00
21.08.2025	3,509.00	3,457.00	3,461.00	3,492.00	18,185.00
24.08.2025	3,615.00	3,510.00	3,510.00	3,603.00	73,541.00
25.08.2025	3,620.00	3,564.00	3,603.00	3,567.00	26,482.00
26.08.2025	3,545.00	3,510.00	3,567.00	3,514.00	7,817.00
27.08.2025	3,598.00	3,514.00	3,514.00	3,598.00	11,511.00
28.08.2025	3,629.00	3,459.00	3,629.00	3,459.00	23,280.00
31.08.2025	3,519.00	3,429.00	3,450.00	3,512.00	51,359.00
01.09.2025	3,486.00	3,439.00	3,512.00	3,447.00	22,396.00
02.09.2025	3,447.00	3,371.00	3,447.00	3,383.00	14,322.00
03.09.2025	3,448.00	3,383.00	3,383.00	3,440.00	23,185.00
04.09.2025	3,488.00	3,422.00	3,440.00	3,463.00	19,739.00
07.09.2025	3,580.00	3,463.00	3,463.00	3,571.00	10,648.00
08.09.2025	3,578.00	3,494.00	3,571.00	3,533.00	29,060.00
09.09.2025	3,686.00	3,533.00	3,533.00	3,686.00	29,447.00
10.09.2025	3,686.00	3,579.00	3,686.00	3,624.00	27,635.00
11.09.2025	3,621.00	3,522.00	3,624.00	3,531.00	11,234.00
14.09.2025	3,600.00	3,465.00	3,531.00	3,494.00	3,841.00
15.09.2025	3,545.00	3,430.00	3,494.00	3,455.00	14,128.00
16.09.2025	3,500.00	3,333.00	3,455.00	3,496.00	17,262.00
17.09.2025	3,541.00	3,414.00	3,500.00	3,417.00	36,099.00
18.09.2025	3,470.00	3,415.00	3,417.00	3,422.00	70,435.00
21.09.2025	3,449.00	3,313.00	3,422.00	3,347.00	8,169.00
25.09.2025	3,421.00	3,270.00	3,347.00	3,270.00	21,507.00
28.09.2025	3,475.00	3,270.00	3,270.00	3,475.00	31,023.00
29.09.2025	3,500.00	3,417.00	3,475.00	3,447.00	45,125.00
30.09.2025	3,686.00	3,440.00	3,447.00	3,680.00	104,749.00
05.10.2025	3,770.00	3,584.00	3,705.00	3,640.00	65,925.00
08.10.2025	3,646.00	3,562.00	3,640.00	3,578.00	17,559.00
09.10.2025	3,780.00	3,672.00	3,756.00	3,780.00	46,147.00
12.10.2025	3,798.00	3,660.00	3,780.00	3,775.00	14,347.00
15.10.2025	3,820.00	3,722.00	3,799.00	3,734.00	35,774.00
16.10.2025	3,800.00	3,672.00	3,800.00	3,764.00	35,911.00
19.10.2025	3,790.00	3,642.00	3,764.00	3,707.00	13,778.00
20.10.2025	3,724.00	3,619.00	3,707.00	3,633.00	41,974.00
21.10.2025	3,650.00	3,529.00	3,633.00	3,558.00	36,982.00
22.10.2025	3,716.00	3,502.00	3,558.00	3,680.00	96,601.00
23.10.2025	3,797.00	3,659.00	3,680.00	3,760.00	24,638.00
26.10.2025	3,830.00	3,684.00	3,760.00	3,830.00	28,241.00
27.10.2025	3,830.00	3,756.00	3,829.00	3,788.00	26,859.00
28.10.2025	3,793.00	3,707.00	3,788.00	3,759.00	18,169.00
29.10.2025	3,796.00	3,715.00	3,759.00	3,773.00	24,996.00
30.10.2025	3,820.00	3,730.00	3,736.00	3,730.00	27,386.00
02.11.2025	3,840.00	3,676.00	3,745.00	3,676.00	6,424.00
03.11.2025	3,797.00	3,718.00	3,797.00	3,782.00	15,260.00
04.11.2025	3,782.00	3,740.00	3,782.00	3,747.00	10,725.00
05.11.2025	3,798.00	3,690.00	3,747.00	3,738.00	19,526.00
06.11.2025	3,799.00	3,640.00	3,799.00	3,640.00	293,966.00
09.11.2025	3,702.00	3,620.00	3,640.00	3,673.00	23,526.00
10.11.2025	3,723.00	3,625.00	3,673.00	3,671.00	26,972.00
11.11.2025	3,711.00	3,613.00	3,711.00	3,643.00	20,110.00
12.11.2025	3,700.00	3,643.00	3,643.00	3,674.00	23,263.00
13.11.2025	3,739.00	3,659.00	3,674.00	3,739.00	23,674.00
16.11.2025	3,746.00	3,703.00	3,739.00	3,735.00	2,884.00
17.11.2025	3,747.00	3,670.00	3,735.00	3,674.00	22,972.00
18.11.2025	3,674.00	3,555.00	3,674.00	3,567.00	17,582.00
19.11.2025	3,620.00	3,524.00	3,567.00	3,552.00	8,423.00
20.11.2025	3,601.00	3,513.00	3,552.00	3,544.00	15,179.00
23.11.2025	3,588.00	3,461.00	3,461.00	3,557.00	6,230.00
24.11.2025	3,645.00	3,485.00	3,557.00	3,537.00	25,429.00
25.11.2025	3,595.00	3,513.00	3,557.00	3,522.00	28,828.00
26.11.2025	3,575.00	3,371.00	3,522.00	3,415.00	125,891.00
27.11.2025	3,500.00	3,415.00	3,415.00	3,500.00	19,763.00
30.11.2025	3,640.00	3,500.00	3,500.00	3,622.00	11,494.00
01.12.2025	3,631.00	3,569.00	3,622.00	3,590.00	8,478.00
02.12.2025	3,677.00	3,590.00	3,590.00	3,671.00	12,437.00
03.12.2025	3,736.00	3,635.00	3,671.00	3,715.00	25,333.00
04.12.2025	3,761.00	3,602.00	3,715.00	3,650.00	95,498.00
07.12.2025	3,713.00	3,601.00	3,601.00	3,702.00	5,175.00
08.12.2025	3,739.00	3,677.00	3,702.00	3,728.00	17,928.00
09.12.2025	3,731.00	3,683.00	3,728.00	3,717.00	19,299.00
10.12.2025	3,725.00	3,611.00	3,717.00	3,629.00	9,792.00
11.12.2025	3,713.00	3,629.00	3,629.00	3,696.00	9,261.00
14.12.2025	3,696.00	3,641.00	3,696.00	3,683.00	2,984.00
15.12.2025	3,683.00	3,551.00	3,683.00	3,577.00	34,381.00
16.12.2025	3,619.00	3,573.00	3,594.00	3,594.00	20,376.00
17.12.2025	3,684.00	3,580.00	3,594.00	3,660.00	20,917.00
18.12.2025	3,717.00	3,527.00	3,683.00	3,617.00	48,314.00
21.12.2025	3,725.00	3,550.00	3,646.00	3,633.00	68,464.00
22.12.2025	3,693.00	3,600.00	3,633.00	3,680.00	151,161.00
23.12.2025	3,830.00	3,649.00	3,680.00	3,829.00	104,989.00
24.12.2025	3,950.00	3,805.00	3,829.00	3,950.00	45,307.00
25.12.2025	3,991.00	3,800.00	3,920.00	3,991.00	40,043.00
28.12.2025	4,200.00	3,820.00	3,998.00	4,150.00	53,734.00
29.12.2025	4,164.00	4,090.00	4,155.00	4,141.00	24,861.00
30.12.2025	4,273.00	4,105.00	4,141.00	4,169.00	27,935.00
31.12.2025	4,194.00	4,098.00	4,194.00	4,160.00	24,201.00
01.01.2026	4,318.00	4,160.00	4,160.00	4,295.00	23,350.00
05.01.2026	4,500.00	4,238.00	4,326.00	4,462.00	156,008.00
06.01.2026	4,517.00	4,291.00	4,500.00	4,377.00	32,873.00
07.01.2026	4,422.00	4,252.00	4,377.00	4,274.00	28,672.00
08.01.2026	4,311.00	4,230.00	4,274.00	4,237.00	36,394.00
09.01.2026	4,300.00	4,162.00	4,237.00	4,210.00	53,302.00

צרו איתנו קשר *5988