גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > הכשרת הישוב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.09.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית הכשרת הישוב

LAND DEV

מניה 612010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4114	4114	4114	4114	0.00
09:44	4114	4114	4114	4114	0.00
09:47	4114	4114	4114	4114	0.00
09:50	4114	4114	4114	4114	0.00
09:53	4114	4114	4114	4114	0.00
09:56	4114	4114	4114	4114	0.00
09:59	4114	4114	4114	4114	0.00
10:02	4114	4114	4114	4114	0.00
10:05	4114	4114	4114	4114	0.00
10:08	4114	4114	4114	4114	0.00
10:11	4114	4114	4114	4114	0.00
10:14	4114	4114	4114	4114	0.00
10:17	4114	4114	4114	4114	0.00
10:20	4096	4096	4096	4096	81.00
10:23	4096	4096	4096	4096	0.00
10:26	4096	4096	4096	4096	6,348.00
10:29	4096	4096	4096	4096	0.00
10:32	4096	4096	4096	4096	0.00
10:35	4096	4096	4096	4096	0.00
10:38	4096	4096	4096	4096	0.00
10:41	4087	4087	4087	4087	6,089.00
10:44	4083	4080	4083	4080	22,934.00
10:47	4080	4080	4080	4080	0.00
10:50	4080	4080	4080	4080	0.00
10:53	4080	4080	4080	4080	0.00
10:56	4080	4080	4080	4080	0.00
10:59	4080	4080	4080	4080	0.00
11:02	4080	4080	4080	4080	0.00
11:05	4080	4080	4080	4080	0.00
11:08	4080	4080	4080	4080	0.00
11:11	4080	4080	4080	4080	0.00
11:14	4081	4081	4081	4081	2,571.00
11:17	4081	4081	4081	4081	0.00
11:20	4088	4088	4088	4088	2,044.00
11:23	4088	4088	4088	4088	0.00
11:26	4088	4088	4088	4088	0.00
11:29	4088	4088	4088	4088	0.00
11:32	4088	4088	4088	4088	0.00
11:35	4088	4088	4088	4088	0.00
11:38	4088	4088	4088	4088	0.00
11:41	4088	4088	4088	4088	0.00
11:44	4088	4088	4088	4088	0.00
11:47	4088	4088	4088	4088	0.00
11:50	4088	4088	4088	4088	0.00
11:53	4088	4088	4088	4088	0.00
11:56	4088	4088	4088	4088	0.00
11:59	4088	4088	4088	4088	0.00
12:02	4088	4088	4088	4088	0.00
12:05	4088	4088	4088	4088	0.00
12:08	4088	4088	4088	4088	0.00
12:11	4088	4088	4088	4088	0.00
12:14	4088	4088	4088	4088	0.00
12:17	4088	4088	4088	4088	0.00
12:20	4096	4096	4096	4096	1,556.00
12:23	4096	4096	4096	4096	0.00
12:26	4096	4096	4096	4096	0.00
12:29	4087	4087	4087	4087	8,623.00
12:32	4087	4087	4087	4087	0.00
12:35	4086	4086	4086	4086	2,002.00
12:38	4086	4086	4086	4086	0.00
12:41	4086	4086	4086	4086	0.00
12:44	4086	4086	4086	4086	0.00
12:47	4086	4086	4086	4086	0.00
12:50	4086	4086	4086	4086	3,922.00
12:53	4086	4086	4086	4086	0.00
12:56	4086	4086	4086	4086	0.00
12:59	4086	4086	4086	4086	0.00
13:02	4074	4074	4074	4074	570.00
13:05	4074	4074	4074	4074	0.00
13:08	4074	4074	4074	4074	0.00
13:11	4074	4074	4074	4074	2,729.00
13:14	4074	4074	4074	4074	0.00
13:17	4074	4074	4074	4074	6,396.00
13:20	4074	4074	4074	4074	0.00
13:23	4074	4074	4074	4074	0.00
13:26	4074	4074	4074	4074	0.00
13:29	4074	4074	4074	4074	0.00
13:32	4074	4074	4074	4074	0.00
13:35	4074	4074	4074	4074	0.00
13:38	4074	4074	4074	4074	0.00
13:41	4074	4074	4074	4074	0.00
13:44	4081	4081	4081	4081	5,999.00
13:47	4081	4081	4081	4081	0.00
13:50	4081	4081	4081	4081	0.00
13:53	4081	4081	4081	4081	0.00
13:56	4081	4081	4081	4081	6,896.00
13:59	4081	4081	4081	4081	0.00
14:02	4081	4081	4081	4081	0.00
14:05	4081	4081	4081	4081	0.00
14:08	4081	4081	4081	4081	0.00
14:11	4080	4080	4080	4080	2,856.00
14:14	4073	4073	4073	4073	3,950.00
14:17	4073	4073	4073	4073	0.00
14:20	4080	4080	4080	4080	12,362.00
14:23	4080	4080	4080	4080	0.00
14:26	4080	4080	4080	4080	0.00
14:29	4080	4080	4080	4080	0.00
14:32	4080	4080	4080	4080	0.00
14:35	4080	4080	4080	4080	0.00
14:38	4080	4080	4080	4080	0.00
14:41	4096	4096	4096	4096	3,112.00
14:44	4095	4095	4095	4095	16,216.00
14:47	4095	4095	4095	4095	0.00
14:50	4095	4095	4095	4095	0.00
14:53	4090	4090	4090	4090	3,108.00
14:56	4076	4076	4076	4076	570.00
14:59	4073	4073	4073	4073	14,133.00
15:02	4073	4073	4073	4073	0.00
15:05	4073	4073	4073	4073	0.00
15:08	4086	4086	4086	4086	3,064.00
15:11	4086	4086	4086	4086	0.00
15:14	4086	4086	4086	4086	0.00
15:17	4086	4086	4086	4086	0.00
15:20	4086	4086	4086	4086	0.00
15:23	4086	4086	4086	4086	0.00
15:26	4086	4086	4086	4086	0.00
15:29	4101	4101	4101	4101	14,271.00
15:32	4101	4101	4101	4101	0.00
15:35	4101	4101	4101	4101	0.00
15:38	4101	4101	4101	4101	0.00
15:41	4101	4101	4101	4101	0.00
15:44	4101	4101	4101	4101	0.00
15:47	4101	4101	4101	4101	0.00
15:50	4101	4101	4101	4101	0.00
15:53	4101	4101	4101	4101	0.00
15:56	4101	4101	4101	4101	0.00
15:59	4101	4101	4101	4101	0.00
16:02	4101	4101	4101	4101	0.00
16:05	4101	4101	4101	4101	0.00
16:08	4101	4101	4101	4101	0.00
16:11	4101	4101	4101	4101	0.00
16:14	4101	4101	4101	4101	0.00
16:17	4101	4101	4101	4101	0.00
16:20	4101	4101	4101	4101	0.00
16:23	4101	4101	4101	4101	0.00
16:26	4101	4101	4101	4101	0.00
16:29	4101	4101	4101	4101	12,179.00
16:32	4102	4102	4102	4102	4,922.00
16:35	4091	4091	4091	4091	1,431.00
16:38	4091	4091	4091	4091	0.00
16:41	4091	4091	4091	4091	0.00
16:44	4091	4091	4091	4091	0.00
16:47	4091	4091	4091	4091	0.00
16:50	4099	4099	4099	4099	2,664.00
16:53	4099	4099	4099	4099	0.00
16:56	4095	4095	4095	4095	2,129.00
16:59	4092	4090	4092	4090	5,441.00
17:02	4090	4090	4090	4090	0.00
17:05	4090	4090	4090	4090	2,781.00
17:08	4090	4090	4090	4090	0.00
17:11	4096	4090	4096	4090	4,215.00
17:14	4090	4090	4090	4090	0.00
17:17	4090	4090	4090	4090	0.00
17:20	4090	4090	4090	4090	0.00
17:23	4090	4090	4090	4090	0.00
17:26	4090	4090	4090	4090	0.00
17:29	4090	4090	4090	4090	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.09.2021 09:15	4030	4030	4030	4030	0.00
05.09.2021 09:45	4030	4030	-99.99	-99.99	0.00
05.09.2021 10:15	4030	4030	-99.99	-99.99	0.00
05.09.2021 10:45	4050	4041	4050	4041	2,267.00
05.09.2021 11:15	4041	4041	4041	4041	17,093.00
05.09.2021 11:45	4040	4019	4040	4019	3,629.00
05.09.2021 12:15	4062	4020	4050	4044	72,885.00
05.09.2021 12:45	4026	4026	4026	4026	3,422.00
05.09.2021 13:15	4026	4026	4026	4026	0.00
05.09.2021 13:45	4035	4027	4027	4035	26,421.00
05.09.2021 14:15	4039	4039	4039	4039	4,039.00
05.09.2021 14:45	4041	4031	4037	4031	15,176.00
05.09.2021 15:15	4044	4031	4031	4040	28,113.00
05.09.2021 15:45	4100	4020	4026	4037	46,358.00
05.09.2021 16:15	4074	4050	4050	4050	129,033.00
05.09.2021 16:45	4050	4050	4050	4050	0.00
05.09.2021 17:15	4050	4050	4050	4050	0.00
05.09.2021 17:45	4050	4050	4050	4050	0.00
09.09.2021 09:15	4050	4050	4050	4050	0.00
09.09.2021 09:45	4250	3780	-99.99	-99.99	0.00
09.09.2021 10:15	4143	3780	4004	4019	76,564.00
09.09.2021 10:45	4019	4019	4019	4019	0.00
09.09.2021 11:15	4065	4045	4045	4065	20,010.00
09.09.2021 11:45	4065	4065	4065	4065	0.00
09.09.2021 12:15	4055	4042	4055	4042	7,256.00
09.09.2021 12:45	4056	4040	4040	4056	6,803.00
09.09.2021 13:15	4044	4044	4044	4044	16,176.00
09.09.2021 13:45	4062	4059	4059	4062	35,117.00
09.09.2021 14:15	4059	4057	4059	4057	8,886.00
09.09.2021 14:45	4050	4030	4050	4035	20,343.00
09.09.2021 15:15	4057	4049	4050	4049	6,160.00
09.09.2021 15:45	4063	4050	4054	4050	37,139.00
09.09.2021 16:15	4050	4044	4050	4048	8,418.00
09.09.2021 16:45	4058	4050	4058	4050	7,413.00
09.09.2021 17:15	4065	4052	4052	4054	68,512.00
09.09.2021 17:45	4065	4057	4057	4057	160,292.00
12.09.2021 09:15	4057	4057	4057	4057	0.00
12.09.2021 09:45	4250	3950	-99.99	-99.99	0.00
12.09.2021 10:15	4057	3780	4057	4032	112,318.00
12.09.2021 10:45	4039	4033	4039	4039	9,932.00
12.09.2021 11:15	4039	4039	4039	4039	0.00
12.09.2021 11:45	4039	4013	4039	4013	8,087.00
12.09.2021 12:15	4021	4021	4021	4021	2,613.00
12.09.2021 12:45	4021	4021	4021	4021	0.00
12.09.2021 13:15	4043	4043	4043	4043	16,455.00
12.09.2021 13:45	4050	4043	4043	4050	2,551.00
12.09.2021 14:15	4054	4047	4054	4047	27,722.00
12.09.2021 14:45	4069	4056	4056	4069	12,295.00
12.09.2021 15:15	4108	4076	4076	4108	42,349.00
12.09.2021 15:45	4150	4101	4112	4115	116,544.00
12.09.2021 16:15	4124	4100	4100	4100	541,405.00
12.09.2021 16:45	4100	4100	4100	4100	0.00
12.09.2021 17:15	4100	4100	4100	4100	0.00
12.09.2021 17:45	4100	4100	4100	4100	0.00
13.09.2021 09:15	4100	4100	4100	4100	0.00
13.09.2021 09:45	4100	4100	-99.99	-99.99	0.00
13.09.2021 10:15	4100	4100	4100	4100	15,252.00
13.09.2021 10:45	4130	4099	4100	4120	299,073.00
13.09.2021 11:15	4115	4100	4115	4100	29,962.00
13.09.2021 11:45	4100	4097	4097	4100	43,047.00
13.09.2021 12:15	4106	4070	4100	4106	239,098.00
13.09.2021 12:45	4111	4111	4111	4111	2,918.00
13.09.2021 13:15	4143	4123	4123	4139	26,974.00
13.09.2021 13:45	4131	4120	4123	4131	18,412.00
13.09.2021 14:15	4121	4121	4121	4121	12,527.00
13.09.2021 14:45	4120	4118	4120	4118	6,631.00
13.09.2021 15:15	4110	4110	4110	4110	2,013.00
13.09.2021 15:45	4128	4127	4127	4128	17,540.00
13.09.2021 16:15	4119	4119	4119	4119	9,514.00
13.09.2021 16:45	4114	4101	4114	4105	12,974.00
13.09.2021 17:15	4115	4109	4109	4115	29,001.00
13.09.2021 17:45	4120	4114	4115	4114	81,457.00
14.09.2021 09:15	4114	4114	4114	4114	0.00
14.09.2021 09:45	4114	4114	-99.99	-99.99	0.00
14.09.2021 10:15	4114	4114	-99.99	-99.99	0.00
14.09.2021 10:45	4096	4083	4096	4083	41,593.00
14.09.2021 11:15	4080	4080	4080	4080	34,965.00
14.09.2021 11:45	4090	4081	4081	4090	11,404.00
14.09.2021 12:15	4090	4090	4090	4090	0.00
14.09.2021 12:45	4096	4086	4096	4086	12,182.00
14.09.2021 13:15	4087	4074	4087	4074	11,099.00
14.09.2021 13:45	4077	4074	4074	4077	8,434.00
14.09.2021 14:15	4083	4073	4081	4075	32,845.00
14.09.2021 14:45	4096	4073	4073	4096	19,426.00
14.09.2021 15:15	4090	4073	4090	4086	20,876.00
14.09.2021 15:45	4101	4101	4101	4101	16,280.00
14.09.2021 16:15	4101	4101	4101	4101	0.00
14.09.2021 16:45	4102	4091	4101	4091	33,227.00
14.09.2021 17:15	4100	4086	4100	4090	49,073.00
14.09.2021 17:45	4100	4086	4099	4099	205,318.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2020	2,283.91	2,227.05	2,283.91	2,266.56	30,208.00
22.09.2020	2,278.13	2,225.12	2,266.56	2,265.60	30,040.00
23.09.2020	2,265.60	2,197.18	2,265.60	2,205.85	21,166.00
24.09.2020	2,192.36	2,137.43	2,142.25	2,175.98	41,897.00
29.09.2020	2,264.64	2,175.98	2,175.98	2,255.96	30,578.00
30.09.2020	2,255.96	2,153.81	2,255.96	2,174.05	146,485.00
01.10.2020	2,232.83	2,174.05	2,232.83	2,189.47	52,940.00
04.10.2020	2,216.45	2,186.58	2,189.47	2,209.71	27,871.00
05.10.2020	2,264.64	2,209.71	2,248.25	2,262.71	40,540.00
06.10.2020	2,285.84	2,251.14	2,280.05	2,264.64	14,124.00
07.10.2020	2,406.30	2,264.64	2,264.64	2,275.24	46,107.00
08.10.2020	2,336.91	2,291.62	2,293.55	2,323.42	47,895.00
11.10.2020	2,385.09	2,339.80	2,355.22	2,368.71	32,042.00
12.10.2020	2,363.89	2,303.18	2,344.62	2,324.38	27,207.00
13.10.2020	2,324.38	2,282.95	2,301.26	2,298.36	12,681.00
14.10.2020	2,368.71	2,256.93	2,284.87	2,315.71	31,827.00
15.10.2020	2,316.67	2,274.27	2,274.27	2,280.05	22,084.00
18.10.2020	2,312.82	2,274.27	2,280.05	2,281.98	18,495.00
19.10.2020	2,305.11	2,275.24	2,281.98	2,281.02	6,999.00
20.10.2020	2,287.76	2,235.73	2,281.02	2,253.07	48,638.00
21.10.2020	2,259.82	2,227.05	2,253.07	2,238.62	29,297.00
22.10.2020	2,271.38	2,208.74	2,271.38	2,223.20	10,109.00
25.10.2020	2,288.73	2,235.73	2,223.20	2,252.11	19,531.00
26.10.2020	2,384.13	2,229.94	2,252.11	2,274.27	45,890.00
27.10.2020	2,317.64	2,274.27	2,274.27	2,304.15	106,277.00
28.10.2020	2,304.15	2,215.49	2,281.02	2,240.54	71,273.00
29.10.2020	2,307.04	2,240.54	2,240.54	2,274.27	119,803.00
01.11.2020	2,303.18	2,230.91	2,230.91	2,290.65	45,539.00
02.11.2020	2,420.75	2,306.07	2,335.95	2,416.90	104,703.00
03.11.2020	2,462.19	2,391.84	2,418.82	2,430.39	86,949.00
04.11.2020	2,500.74	2,429.42	2,430.39	2,479.53	78,690.00
05.11.2020	2,553.74	2,476.64	2,479.53	2,524.83	267,243.00
08.11.2020	2,569.16	2,505.55	2,505.55	2,565.30	36,318.00
09.11.2020	2,891.02	2,565.30	2,565.30	2,724.31	105,713.00
10.11.2020	2,819.71	2,700.22	2,724.31	2,780.20	112,833.00
11.11.2020	2,882.35	2,794.66	2,813.93	2,845.73	151,274.00
12.11.2020	3,008.59	2,736.84	2,877.53	2,794.66	140,715.00
15.11.2020	2,856.33	2,791.77	2,794.66	2,827.42	24,557.00
16.11.2020	2,862.11	2,746.47	2,862.11	2,825.49	95,454.00
17.11.2020	2,882.35	2,801.40	2,825.49	2,816.82	26,181.00
18.11.2020	2,858.26	2,823.57	2,858.26	2,842.84	11,901.00
19.11.2020	2,870.79	2,785.02	2,862.11	2,786.95	63,696.00
22.11.2020	2,813.93	2,712.74	2,787.91	2,775.38	53,396.00
23.11.2020	2,891.02	2,769.60	2,775.38	2,891.02	65,648.00
24.11.2020	2,983.54	2,872.71	2,891.99	2,892.95	59,947.00
25.11.2020	3,084.72	2,900.66	2,900.66	3,007.63	75,434.00
26.11.2020	3,103.03	3,007.63	3,007.63	3,085.69	91,414.00
29.11.2020	3,112.67	2,994.14	3,112.67	3,005.70	36,537.00
30.11.2020	3,082.80	2,865.97	2,987.39	2,929.57	111,961.00
01.12.2020	2,928.61	2,812.97	2,876.57	2,869.82	59,776.00
02.12.2020	2,869.82	2,748.40	2,869.82	2,785.02	45,984.00
03.12.2020	2,806.22	2,690.58	2,785.02	2,750.33	100,359.00
06.12.2020	2,818.75	2,711.78	2,777.31	2,793.69	58,641.00
07.12.2020	2,864.04	2,746.47	2,793.69	2,850.55	116,216.00
08.12.2020	2,870.79	2,813.93	2,831.28	2,827.42	28,867.00
09.12.2020	2,906.44	2,820.68	2,827.42	2,864.04	78,984.00
10.12.2020	2,903.55	2,829.35	2,866.93	2,856.33	70,870.00
13.12.2020	3,017.27	2,857.30	2,857.30	2,953.66	30,156.00
14.12.2020	3,064.49	2,954.63	2,954.63	3,034.61	169,124.00
15.12.2020	3,064.49	2,932.46	3,064.49	2,979.68	45,273.00
16.12.2020	3,002.81	2,913.19	2,980.65	2,936.32	138,462.00
17.12.2020	2,953.66	2,869.82	2,936.32	2,915.12	39,108.00
20.12.2020	2,957.52	2,770.56	2,957.52	2,833.20	23,810.00
21.12.2020	2,833.20	2,654.92	2,833.20	2,700.22	51,602.00
22.12.2020	2,754.18	2,700.22	2,700.22	2,731.05	29,683.00
23.12.2020	2,736.84	2,674.20	2,731.05	2,702.14	40,649.00
24.12.2020	2,717.56	2,676.12	2,702.14	2,711.78	43,229.00
27.12.2020	2,856.33	2,729.13	2,741.65	2,799.47	61,521.00
28.12.2020	2,883.31	2,800.44	2,800.44	2,833.20	53,062.00
29.12.2020	2,878.50	2,814.89	2,878.50	2,841.88	41,070.00
30.12.2020	2,888.13	2,823.57	2,842.84	2,881.39	61,648.00
31.12.2020	3,023.05	2,880.42	2,881.39	2,891.02	56,798.00
03.01.2021	2,948.84	2,860.19	2,900.66	2,925.72	44,961.00
04.01.2021	2,959.44	2,852.48	2,925.72	2,938.24	37,807.00
05.01.2021	2,948.84	2,878.50	2,886.21	2,936.32	43,420.00
06.01.2021	3,022.08	2,882.35	2,936.32	2,979.68	29,541.00
07.01.2021	3,050.03	2,966.19	2,987.39	2,987.39	79,064.00
10.01.2021	3,129.05	2,986.43	2,986.43	3,106.89	52,242.00
11.01.2021	3,107.85	3,064.49	3,106.89	3,104.96	45,245.00
12.01.2021	3,131.94	3,023.05	3,110.74	3,054.85	52,010.00
13.01.2021	3,085.69	3,028.83	3,055.81	3,063.52	39,321.00
14.01.2021	3,149.29	3,059.67	3,062.56	3,130.02	37,361.00
17.01.2021	3,145.43	3,096.29	3,127.12	3,102.07	48,661.00
18.01.2021	3,119.41	3,054.85	3,102.07	3,072.19	41,984.00
19.01.2021	3,116.52	3,063.52	3,072.19	3,110.74	53,701.00
20.01.2021	3,180.13	3,110.74	3,110.74	3,172.42	20,459.00
21.01.2021	3,193.62	3,083.76	3,180.13	3,125.20	34,406.00
24.01.2021	3,184.94	3,094.36	3,156.03	3,131.94	24,465.00
25.01.2021	3,170.49	3,093.40	3,132.91	3,151.22	395,561.00
26.01.2021	3,228.31	3,102.07	3,157.96	3,213.86	55,919.00
27.01.2021	3,479.83	3,136.76	3,228.31	3,429.72	92,108.00
28.01.2021	3,650.40	3,336.24	3,336.24	3,591.62	150,589.00
31.01.2021	3,845.06	3,463.45	3,546.32	3,507.78	115,416.00
01.02.2021	3,645.58	3,422.01	3,508.74	3,593.54	75,581.00
02.02.2021	3,758.33	3,479.83	3,652.33	3,665.82	85,125.00
03.02.2021	3,854.70	3,602.22	3,758.33	3,621.49	99,079.00
04.02.2021	3,661.00	3,517.41	3,661.00	3,593.54	72,051.00
07.02.2021	3,652.33	3,589.69	3,593.54	3,652.33	28,131.00
08.02.2021	3,681.24	3,565.60	3,681.24	3,604.14	42,882.00
09.02.2021	3,642.69	3,583.91	3,604.14	3,628.24	27,587.00
10.02.2021	3,766.04	3,624.38	3,624.38	3,740.99	216,904.00
11.02.2021	3,811.33	3,628.24	3,777.60	3,660.04	53,008.00
14.02.2021	3,733.28	3,623.42	3,660.04	3,635.94	25,252.00
15.02.2021	3,684.13	3,622.45	3,672.56	3,684.13	26,595.00
16.02.2021	3,730.38	3,598.36	3,684.13	3,686.06	25,501.00
17.02.2021	3,756.40	3,633.05	3,686.06	3,647.51	95,154.00
18.02.2021	3,690.87	3,543.43	3,648.47	3,544.40	56,489.00
21.02.2021	3,613.78	3,575.23	3,575.23	3,606.07	19,261.00
22.02.2021	3,656.18	3,546.32	3,606.07	3,633.05	30,151.00
23.02.2021	3,634.02	3,547.29	3,628.24	3,584.87	36,843.00
24.02.2021	3,648.47	3,552.10	3,584.87	3,607.03	36,967.00
25.02.2021	3,683.16	3,469.23	3,683.16	3,561.74	17,590.00
28.02.2021	3,559.81	3,470.19	3,470.19	3,540.54	13,472.00
01.03.2021	3,682.20	3,540.54	3,540.54	3,640.76	33,729.00
02.03.2021	3,735.20	3,623.42	3,640.76	3,650.40	25,912.00
03.03.2021	3,693.76	3,537.65	3,652.33	3,547.29	45,634.00
04.03.2021	3,579.09	3,494.28	3,547.29	3,525.12	34,121.00
07.03.2021	3,575.23	3,501.03	3,553.07	3,555.96	14,265.00
08.03.2021	3,555.96	3,501.03	3,555.96	3,542.47	19,383.00
09.03.2021	3,603.18	3,528.98	3,542.47	3,557.89	9,693.00
10.03.2021	3,610.89	3,525.12	3,610.89	3,538.61	10,690.00
11.03.2021	3,584.87	3,506.81	3,538.61	3,536.69	16,316.00
14.03.2021	3,645.58	3,495.25	3,555.96	3,514.52	25,516.00
15.03.2021	3,542.47	3,454.77	3,515.49	3,486.57	22,026.00
16.03.2021	3,522.23	3,458.63	3,486.57	3,481.76	52,628.00
17.03.2021	3,536.69	3,392.13	3,536.69	3,399.84	32,883.00
18.03.2021	3,409.48	3,367.08	3,400.81	3,390.21	13,215.00
21.03.2021	3,498.14	3,390.21	3,390.21	3,484.65	6,521.00
22.03.2021	3,603.18	3,479.83	3,484.65	3,556.92	99,987.00
24.03.2021	3,574.27	3,528.01	3,556.92	3,555.96	9,655.00
25.03.2021	3,584.87	3,479.83	3,584.87	3,497.18	139,890.00
29.03.2021	3,611.85	3,497.18	3,497.18	3,583.91	7,723.00
30.03.2021	3,613.78	3,550.18	3,583.91	3,580.05	7,543.00
31.03.2021	3,609.93	3,546.32	3,580.05	3,586.80	13,756.00
01.04.2021	3,661.96	3,559.81	3,586.80	3,651.36	17,929.00
04.04.2021	3,689.91	3,645.58	3,651.36	3,661.00	39,036.00
05.04.2021	3,730.00	3,610.00	3,730.00	3,643.00	62,247.00
06.04.2021	3,679.00	3,608.00	3,643.00	3,644.00	43,123.00
07.04.2021	3,695.00	3,567.00	3,673.00	3,614.00	27,199.00
08.04.2021	3,730.00	3,578.00	3,614.00	3,698.00	19,117.00
11.04.2021	3,770.00	3,709.00	3,750.00	3,760.00	18,650.00
12.04.2021	3,790.00	3,723.00	3,760.00	3,770.00	17,223.00
13.04.2021	3,820.00	3,733.00	3,770.00	3,804.00	28,904.00
18.04.2021	3,865.00	3,810.00	3,842.00	3,858.00	21,259.00
19.04.2021	4,015.00	3,860.00	3,860.00	4,002.00	61,804.00
20.04.2021	4,033.00	3,920.00	4,002.00	3,993.00	35,325.00
21.04.2021	3,990.00	3,921.00	3,993.00	3,946.00	36,881.00
22.04.2021	4,016.00	3,953.00	3,966.00	3,978.00	18,077.00
25.04.2021	4,019.00	3,953.00	4,019.00	3,983.00	12,856.00
26.04.2021	3,983.00	3,901.00	3,983.00	3,929.00	28,396.00
27.04.2021	4,076.00	3,901.00	3,998.00	4,031.00	74,286.00
28.04.2021	4,150.00	4,036.00	4,031.00	4,147.00	81,886.00
29.04.2021	4,298.00	4,177.00	4,180.00	4,234.00	56,845.00
02.05.2021	4,268.00	4,192.00	4,192.00	4,264.00	20,830.00
03.05.2021	4,350.00	4,265.00	4,279.00	4,338.00	31,357.00
04.05.2021	4,338.00	4,213.00	4,310.00	4,247.00	30,751.00
05.05.2021	4,328.00	4,200.00	4,200.00	4,313.00	14,244.00
06.05.2021	4,334.00	4,215.00	4,313.00	4,215.00	40,692.00
09.05.2021	4,274.00	4,210.00	4,219.00	4,233.00	12,123.00
10.05.2021	4,288.00	4,147.00	4,288.00	4,192.00	20,591.00
11.05.2021	4,151.00	4,022.00	4,100.00	4,145.00	43,357.00
12.05.2021	4,189.00	4,070.00	4,083.00	4,139.00	12,987.00
13.05.2021	4,250.00	4,084.00	4,138.00	4,198.00	48,084.00
18.05.2021	4,290.00	4,198.00	4,198.00	4,280.00	17,732.00
19.05.2021	4,329.00	4,196.00	4,281.00	4,231.00	27,072.00
20.05.2021	4,295.00	4,231.00	4,231.00	4,280.00	23,028.00
23.05.2021	4,444.00	4,281.00	4,310.00	4,409.00	21,419.00
24.05.2021	4,478.00	4,348.00	4,410.00	4,378.00	40,775.00
25.05.2021	4,420.00	4,276.00	4,368.00	4,304.00	23,597.00
26.05.2021	4,300.00	4,063.00	4,284.00	4,204.00	28,337.00
27.05.2021	4,256.00	4,109.00	4,205.00	4,131.00	19,994.00
30.05.2021	4,131.00	4,069.00	4,131.00	4,107.00	17,130.00
31.05.2021	4,225.00	4,048.00	4,107.00	4,118.00	34,418.00
01.06.2021	4,115.00	4,004.00	4,110.00	4,082.00	34,742.00
02.06.2021	4,199.00	4,041.00	4,140.00	4,105.00	26,605.00
03.06.2021	4,163.00	3,948.00	4,051.00	3,948.00	70,656.00
06.06.2021	4,038.00	3,800.00	4,005.00	4,004.00	23,104.00
07.06.2021	4,033.00	3,965.00	4,004.00	4,001.00	31,329.00
08.06.2021	4,054.00	3,929.00	3,961.00	3,999.00	36,414.00
09.06.2021	4,045.00	3,942.00	4,045.00	3,961.00	13,459.00
10.06.2021	3,961.00	3,882.00	3,961.00	3,912.00	15,970.00
13.06.2021	3,983.00	3,912.00	3,983.00	3,936.00	10,516.00
14.06.2021	4,080.00	3,950.00	3,950.00	4,042.00	36,452.00
15.06.2021	4,154.00	4,022.00	4,090.00	4,063.00	26,840.00
16.06.2021	4,052.00	3,980.00	4,010.00	4,017.00	17,261.00
17.06.2021	4,045.00	3,963.00	4,030.00	4,033.00	10,209.00
20.06.2021	4,034.00	3,897.00	4,032.00	3,955.00	16,017.00
21.06.2021	4,035.00	3,918.00	3,955.00	3,991.00	20,058.00
22.06.2021	4,042.00	3,990.00	3,991.00	4,036.00	60,964.00
23.06.2021	4,043.00	4,004.00	4,036.00	4,023.00	16,042.00
24.06.2021	4,219.00	4,029.00	4,030.00	4,147.00	31,449.00
27.06.2021	4,222.00	4,115.00	4,200.00	4,147.00	29,350.00
28.06.2021	4,355.00	4,146.00	4,147.00	4,271.00	67,111.00
29.06.2021	4,300.00	4,177.00	4,271.00	4,200.00	22,622.00
30.06.2021	4,309.00	4,174.00	4,200.00	4,205.00	26,094.00
01.07.2021	4,555.00	4,145.00	4,250.00	4,303.00	143,855.00
04.07.2021	4,303.00	4,199.00	4,303.00	4,225.00	16,269.00
05.07.2021	4,253.00	4,225.00	4,225.00	4,231.00	7,940.00
06.07.2021	4,355.00	4,208.00	4,231.00	4,324.00	38,209.00
07.07.2021	4,349.00	4,281.00	4,349.00	4,297.00	21,429.00
08.07.2021	4,328.00	4,126.00	4,265.00	4,144.00	29,469.00
11.07.2021	4,291.00	4,148.00	4,148.00	4,246.00	21,149.00
12.07.2021	4,288.00	4,177.00	4,246.00	4,185.00	12,778.00
13.07.2021	4,254.00	4,157.00	4,200.00	4,223.00	45,065.00
14.07.2021	4,252.00	4,182.00	4,223.00	4,225.00	14,989.00
15.07.2021	4,225.00	4,106.00	4,225.00	4,121.00	17,094.00
19.07.2021	4,111.00	3,786.00	4,121.00	3,793.00	51,274.00
20.07.2021	3,868.00	3,701.00	3,803.00	3,787.00	28,990.00
21.07.2021	3,918.00	3,787.00	3,787.00	3,875.00	17,331.00
22.07.2021	3,940.00	3,832.00	3,875.00	3,849.00	12,500.00
25.07.2021	3,963.00	3,880.00	3,887.00	3,895.00	18,647.00
26.07.2021	3,977.00	3,850.00	3,895.00	3,861.00	35,251.00
27.07.2021	3,915.00	3,816.00	3,900.00	3,820.00	35,889.00
28.07.2021	3,919.00	3,800.00	3,820.00	3,897.00	28,033.00
29.07.2021	4,104.00	3,899.00	3,936.00	4,090.00	43,509.00
01.08.2021	4,206.00	4,070.00	4,070.00	4,199.00	23,442.00
02.08.2021	4,241.00	4,183.00	4,241.00	4,190.00	30,092.00
03.08.2021	4,190.00	4,109.00	4,190.00	4,118.00	67,078.00
04.08.2021	4,157.00	4,056.00	4,118.00	4,093.00	82,677.00
05.08.2021	4,152.00	3,972.00	4,093.00	3,972.00	350,189.00
08.08.2021	4,110.00	3,850.00	3,972.00	3,910.00	36,495.00
09.08.2021	3,911.00	3,781.00	3,910.00	3,782.00	40,169.00
10.08.2021	3,810.00	3,745.00	3,775.00	3,792.00	35,945.00
11.08.2021	3,828.00	3,769.00	3,792.00	3,801.00	38,309.00
12.08.2021	3,893.00	3,789.00	3,801.00	3,870.00	17,857.00
15.08.2021	3,907.00	3,829.00	3,870.00	3,887.00	16,084.00
16.08.2021	3,916.00	3,863.00	3,887.00	3,910.00	25,348.00
17.08.2021	3,933.00	3,877.00	3,910.00	3,917.00	24,353.00
18.08.2021	3,981.00	3,912.00	3,917.00	3,963.00	41,302.00
19.08.2021	3,960.00	3,900.00	3,923.00	3,947.00	31,230.00
22.08.2021	3,985.00	3,941.00	3,947.00	3,951.00	20,915.00
23.08.2021	4,005.00	3,931.00	3,951.00	3,996.00	145,642.00
24.08.2021	4,070.00	3,978.00	3,996.00	4,044.00	75,641.00
25.08.2021	4,141.00	4,043.00	4,045.00	4,069.00	81,118.00
26.08.2021	4,100.00	4,035.00	4,071.00	4,091.00	74,714.00
29.08.2021	4,200.00	4,091.00	4,091.00	4,170.00	82,633.00
30.08.2021	4,190.00	4,103.00	4,170.00	4,119.00	74,187.00
31.08.2021	4,119.00	4,018.00	4,119.00	4,099.00	147,111.00
01.09.2021	4,100.00	4,026.00	4,099.00	4,053.00	41,586.00
02.09.2021	4,082.00	4,009.00	4,053.00	4,030.00	26,851.00
05.09.2021	4,068.00	4,019.00	4,030.00	4,050.00	14,420.00
09.09.2021	4,066.00	4,004.00	4,004.00	4,057.00	18,381.00
12.09.2021	4,150.00	4,002.00	4,057.00	4,100.00	29,510.00
13.09.2021	4,145.00	4,070.00	4,100.00	4,114.00	35,565.00
14.09.2021	4,103.00	4,073.00	4,114.00	4,099.00	17,040.00

צרו איתנו קשר *5988