שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 17:24

רענן

פורטל פיננסי > מניות > הכשרת הישוב > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית הכשרת הישוב

LAND DEV

מניה 612010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3658	3658	3658	3658	0.00
09:44	3680	3679	3680	3679	10,266.00
09:47	3679	3679	3679	3679	0.00
09:50	3698	3698	3698	3698	2,033.00
09:53	3698	3698	3698	3698	0.00
09:56	3698	3698	3698	3698	0.00
09:59	3687	3687	3687	3687	4,645.00
10:02	3687	3687	3687	3687	0.00
10:05	3687	3687	3687	3687	0.00
10:08	3687	3687	3687	3687	0.00
10:11	3687	3687	3687	3687	4,682.00
10:14	3687	3687	3687	3687	0.00
10:17	3687	3687	3687	3687	0.00
10:20	3687	3687	3687	3687	0.00
10:23	3687	3687	3687	3687	0.00
10:26	3687	3687	3687	3687	0.00
10:29	3687	3687	3687	3687	0.00
10:32	3687	3687	3687	3687	0.00
10:35	3687	3687	3687	3687	0.00
10:38	3698	3698	3698	3698	2,514.00
10:41	3698	3698	3698	3698	0.00
10:44	3698	3698	3698	3698	0.00
10:47	3698	3698	3698	3698	2,514.00
10:50	3698	3698	3698	3698	0.00
10:53	3698	3698	3698	3698	0.00
10:56	3681	3681	3681	3681	42,736.00
10:59	3665	3665	3665	3665	2,895.00
11:02	3653	3645	3653	3645	7,519.00
11:05	3645	3645	3645	3645	0.00
11:08	3645	3645	3645	3645	0.00
11:11	3645	3645	3645	3645	0.00
11:14	3645	3645	3645	3645	0.00
11:17	3645	3645	3645	3645	0.00
11:20	3645	3645	3645	3645	0.00
11:23	3645	3645	3645	3645	0.00
11:26	3645	3645	3645	3645	0.00
11:29	3645	3645	3645	3645	0.00
11:32	3645	3645	3645	3645	0.00
11:35	3645	3645	3645	3645	0.00
11:38	3667	3667	3667	3667	2,383.00
11:41	3667	3667	3667	3667	0.00
11:44	3667	3667	3667	3667	0.00
11:47	3666	3666	3666	3666	5,205.00
11:50	3666	3666	3666	3666	0.00
11:53	3666	3666	3666	3666	0.00
11:56	3666	3666	3666	3666	0.00
11:59	3666	3666	3666	3666	0.00
12:02	3666	3666	3666	3666	0.00
12:05	3666	3666	3666	3666	0.00
12:08	3666	3666	3666	3666	0.00
12:11	3666	3666	3666	3666	0.00
12:14	3666	3666	3666	3666	0.00
12:17	3666	3666	3666	3666	0.00
12:20	3666	3666	3666	3666	0.00
12:23	3666	3666	3666	3666	0.00
12:26	3666	3666	3666	3666	0.00
12:29	3666	3666	3666	3666	0.00
12:32	3660	3660	3660	3660	6,478.00
12:35	3660	3660	3660	3660	0.00
12:38	3660	3660	3660	3660	2,342.00
12:41	3660	3660	3660	3660	0.00
12:44	3663	3663	3663	3663	2,747.00
12:47	3666	3666	3666	3666	3,372.00
12:50	3666	3666	3666	3666	0.00
12:53	3666	3666	3666	3666	0.00
12:56	3666	3666	3666	3666	0.00
12:59	3666	3666	3666	3666	0.00
13:02	3671	3666	3666	3671	31,860.00
13:05	3671	3671	3671	3671	0.00
13:08	3684	3684	3684	3684	3,684.00
13:11	3684	3684	3684	3684	0.00
13:14	3684	3684	3684	3684	0.00
13:17	3684	3684	3684	3684	0.00
13:20	3684	3684	3684	3684	0.00
13:23	3664	3664	3664	3664	2,015.00
13:26	3664	3664	3664	3664	0.00
13:29	3662	3660	3662	3660	15,595.00
13:32	3661	3661	3661	3661	8,896.00
13:35	3660	3660	3660	3660	16,433.00
13:38	3660	3660	3660	3660	0.00
13:41	3660	3660	3660	3660	0.00
13:44	3660	3660	3660	3660	0.00
13:47	3660	3660	3660	3660	0.00
13:50	3660	3660	3660	3660	0.00
13:53	3660	3660	3660	3660	0.00
13:56	3664	3664	3664	3664	2,381.00
13:59	3664	3664	3664	3664	0.00
14:02	3664	3664	3664	3664	0.00
14:05	3664	3664	3664	3664	0.00
14:08	3664	3664	3664	3664	0.00
14:11	3664	3664	3664	3664	0.00
14:14	3664	3664	3664	3664	0.00
14:17	3664	3664	3664	3664	0.00
14:20	3664	3664	3664	3664	0.00
14:23	3664	3664	3664	3664	0.00
14:26	3664	3664	3664	3664	0.00
14:29	3664	3664	3664	3664	0.00
14:32	3664	3664	3664	3664	0.00
14:35	3664	3664	3664	3664	0.00
14:38	3664	3664	3664	3664	0.00
14:41	3664	3664	3664	3664	0.00
14:44	3664	3664	3664	3664	0.00
14:47	3663	3663	3663	3663	2,344.00
14:50	3663	3663	3663	3663	0.00
14:53	3663	3663	3663	3663	0.00
14:56	3663	3663	3663	3663	0.00
14:59	3663	3663	3663	3663	0.00
15:02	3663	3663	3663	3663	0.00
15:05	3663	3663	3663	3663	0.00
15:08	3663	3663	3663	3663	0.00
15:11	3663	3663	3663	3663	0.00
15:14	3663	3663	3663	3663	0.00
15:17	3663	3663	3663	3663	0.00
15:20	3663	3663	3663	3663	0.00
15:23	3663	3663	3663	3663	0.00
15:26	3663	3663	3663	3663	0.00
15:29	3663	3663	3663	3663	0.00
15:32	3663	3663	3663	3663	0.00
15:35	3663	3663	3663	3663	0.00
15:38	3663	3663	3663	3663	0.00
15:41	3663	3663	3663	3663	0.00
15:44	3663	3663	3663	3663	0.00
15:47	3663	3663	3663	3663	0.00
15:50	3663	3663	3663	3663	0.00
15:53	3663	3663	3663	3663	0.00
15:56	3663	3663	3663	3663	0.00
15:59	3663	3663	3663	3663	0.00
16:02	3663	3663	3663	3663	0.00
16:05	3663	3663	3663	3663	0.00
16:08	3661	3661	3661	3661	2,892.00
16:11	3652	3652	3652	3652	6,098.00
16:14	3652	3652	3652	3652	0.00
16:17	3652	3652	3652	3652	0.00
16:20	3652	3652	3652	3652	0.00
16:23	3652	3652	3652	3652	0.00
16:26	3652	3652	3652	3652	0.00
16:29	3652	3652	3652	3652	0.00
16:32	3652	3652	3652	3652	0.00
16:35	3652	3652	3652	3652	0.00
16:38	3652	3652	3652	3652	0.00
16:41	3652	3652	3652	3652	0.00
16:44	3652	3652	3652	3652	0.00
16:47	3650	3650	3650	3650	6,497.00
16:50	3654	3654	3654	3654	2,886.00
16:53	3654	3654	3654	3654	0.00
16:56	3654	3654	3654	3654	0.00
16:59	3654	3654	3654	3654	0.00
17:02	3654	3654	3654	3654	0.00
17:05	3654	3652	3652	3654	6,612.00
17:08	3650	3650	3650	3650	4,672.00
17:11	3664	3650	3650	3664	32,094.00
17:14	3664	3664	3664	3664	2,894.00
17:17	3664	3664	3664	3664	0.00
17:20	3664	3664	3664	3664	0.00
17:23	3658	3658	3658	3658	79,085.00
17:26	3658	3658	3658	3658	0.00
17:29	3658	3658	3658	3658	0.00
09:44	3658	3658	3658	3658	0.00
09:47	3641	3641	3641	3641	8,265.00
09:50	3641	3641	3641	3641	0.00
09:53	3641	3641	3641	3641	0.00
09:56	3641	3641	3641	3641	0.00
09:59	3641	3641	3641	3641	0.00
10:02	3641	3641	3641	3641	0.00
10:05	3641	3641	3641	3641	0.00
10:08	3641	3641	3641	3641	0.00
10:11	3640	3640	3640	3640	2,548.00
10:14	3640	3640	3640	3640	0.00
10:17	3640	3640	3640	3640	0.00
10:20	3641	3641	3641	3641	291.00
10:23	3641	3641	3641	3641	0.00
10:26	3641	3641	3641	3641	0.00
10:29	3641	3641	3641	3641	0.00
10:32	3641	3641	3641	3641	0.00
10:35	3641	3641	3641	3641	0.00
10:38	3641	3641	3641	3641	0.00
10:41	3640	3640	3640	3640	9,100.00
10:44	3646	3624	3646	3624	17,303.00
10:47	3624	3624	3624	3624	0.00
10:50	3624	3624	3624	3624	0.00
10:53	3624	3624	3624	3624	0.00
10:56	3624	3624	3624	3624	0.00
10:59	3624	3624	3624	3624	0.00
11:02	3624	3624	3624	3624	326.00
11:05	3624	3624	3624	3624	0.00
11:08	3624	3624	3624	3624	0.00
11:11	3624	3624	3624	3624	0.00
11:14	3624	3624	3624	3624	0.00
11:17	3624	3624	3624	3624	0.00
11:20	3624	3624	3624	3624	0.00
11:23	3624	3624	3624	3624	0.00
11:26	3624	3624	3624	3624	0.00
11:29	3624	3624	3624	3624	0.00
11:32	3624	3624	3624	3624	0.00
11:35	3624	3624	3624	3624	0.00
11:38	3624	3624	3624	3624	0.00
11:41	3624	3624	3624	3624	0.00
11:44	3624	3624	3624	3624	0.00
11:47	3624	3624	3624	3624	0.00
11:50	3624	3624	3624	3624	0.00
11:53	3624	3624	3624	3624	0.00
11:56	3624	3624	3624	3624	0.00
11:59	3624	3624	3624	3624	0.00
12:02	3624	3624	3624	3624	0.00
12:05	3624	3624	3624	3624	0.00
12:08	3624	3624	3624	3624	0.00
12:11	3644	3644	3644	3644	9,474.00
12:14	3644	3644	3644	3644	0.00
12:17	3644	3644	3644	3644	0.00
12:20	3644	3644	3644	3644	0.00
12:23	3644	3644	3644	3644	0.00
12:26	3644	3644	3644	3644	0.00
12:29	3644	3644	3644	3644	0.00
12:32	3644	3644	3644	3644	0.00
12:35	3644	3644	3644	3644	0.00
12:38	3644	3644	3644	3644	0.00
12:41	3644	3644	3644	3644	0.00
12:44	3644	3644	3644	3644	0.00
12:47	3644	3644	3644	3644	0.00
12:50	3657	3657	3657	3657	2,889.00
12:53	3657	3657	3657	3657	0.00
12:56	3657	3657	3657	3657	0.00
12:59	3657	3657	3657	3657	0.00
13:02	3657	3657	3657	3657	0.00
13:05	3657	3657	3657	3657	0.00
13:08	3657	3657	3657	3657	0.00
13:11	3657	3657	3657	3657	0.00
13:14	3657	3657	3657	3657	0.00
13:17	3657	3657	3657	3657	0.00
13:20	3657	3657	3657	3657	0.00
13:23	3657	3657	3657	3657	0.00
13:26	3658	3658	3658	3658	30,654.00
13:29	3658	3658	3658	3658	0.00
13:32	3658	3658	3658	3658	0.00
13:35	3658	3658	3658	3658	0.00
13:38	3658	3658	3658	3658	0.00
13:41	3664	3664	3664	3664	2,894.00
13:44	3664	3664	3664	3664	0.00
13:47	3653	3653	3653	3653	840.00
13:50	3653	3653	3653	3653	0.00
13:53	3653	3653	3653	3653	0.00
13:56	3653	3653	3653	3653	0.00
13:59	3653	3653	3653	3653	0.00
14:02	3653	3653	3653	3653	0.00
14:05	3653	3653	3653	3653	0.00
14:08	3653	3653	3653	3653	0.00
14:11	3653	3653	3653	3653	0.00
14:14	3653	3653	3653	3653	0.00
14:17	3653	3653	3653	3653	0.00
14:20	3653	3653	3653	3653	0.00
14:23	3653	3653	3653	3653	0.00
14:26	3653	3653	3653	3653	0.00
14:29	3664	3664	3664	3664	4,213.00
14:32	3664	3664	3664	3664	0.00
14:35	3664	3664	3664	3664	0.00
14:38	3664	3664	3664	3664	0.00
14:41	3664	3664	3664	3664	0.00
14:44	3664	3664	3664	3664	0.00
14:47	3664	3664	3664	3664	0.00
14:50	3664	3664	3664	3664	0.00
14:53	3664	3664	3664	3664	0.00
14:56	3664	3664	3664	3664	2,051.00
14:59	3647	3647	3647	3647	3,756.00
15:02	3647	3647	3647	3647	0.00
15:05	3647	3647	3647	3647	0.00
15:08	3662	3662	3662	3662	2,892.00
15:11	3662	3662	3662	3662	0.00
15:14	3664	3664	3664	3664	2,894.00
15:17	3664	3664	3664	3664	0.00
15:20	3664	3664	3664	3664	0.00
15:23	3664	3664	3664	3664	0.00
15:26	3664	3664	3664	3664	0.00
15:29	3664	3664	3664	3664	0.00
15:32	3675	3662	3664	3663	31,312.00
15:35	3663	3663	3663	3663	0.00
15:38	3663	3663	3663	3663	0.00
15:41	3663	3663	3663	3663	0.00
15:44	3663	3663	3663	3663	0.00
15:47	3663	3663	3663	3663	0.00
15:50	3663	3663	3663	3663	0.00
15:53	3663	3663	3663	3663	0.00
15:56	3663	3663	3663	3663	0.00
15:59	3675	3668	3668	3675	22,776.00
16:02	3675	3675	3675	3675	0.00
16:05	3675	3675	3675	3675	0.00
16:08	3675	3675	3675	3675	0.00
16:11	3675	3675	3675	3675	0.00
16:14	3675	3675	3675	3675	0.00
16:17	3675	3675	3675	3675	0.00
16:20	3675	3675	3675	3675	0.00
16:23	3675	3675	3675	3675	0.00
16:26	3675	3675	3675	3675	0.00
16:29	3675	3675	3675	3675	0.00
16:32	3675	3675	3675	3675	0.00
16:35	3675	3675	3675	3675	0.00
16:38	3675	3675	3675	3675	0.00
16:41	3675	3675	3675	3675	0.00
16:44	3675	3675	3675	3675	0.00
16:47	3674	3674	3674	3674	10,250.00
16:50	3674	3674	3674	3674	0.00
16:53	3674	3674	3674	3674	0.00
16:56	3674	3674	3674	3674	0.00
16:59	3674	3674	3674	3674	0.00
17:02	3674	3674	3674	3674	1,910.00
17:05	3676	3676	3676	3676	404.00
17:08	3676	3676	3676	3676	0.00
17:14	3680	3680	3680	3680	0.00
17:20	3680	3680	3680	3680	0.00
17:23	3680	3680	3680	3680	0.00
17:26	3680	3680	3680	3680	0.00
17:29	3680	3680	3680	3680	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.11.2019 09:15	3460	3460	-99.99	-99.99	0.00
14.11.2019 09:45	3505	3195	-99.99	-99.99	0.00
14.11.2019 10:15	3439	3439	3439	3439	412.00
14.11.2019 10:45	3485	3483	3483	3485	11,743.00
14.11.2019 11:15	3485	3485	3485	3485	0.00
14.11.2019 11:45	3500	3490	3492	3500	223,181.00
14.11.2019 12:15	3486	3485	3486	3485	10,316.00
14.11.2019 12:45	3485	3485	3485	3485	0.00
14.11.2019 13:15	3481	3475	3481	3475	7,584.00
14.11.2019 13:45	3470	3450	3470	3450	27,182.00
14.11.2019 14:15	3463	3463	3463	3463	1,904.00
14.11.2019 14:45	3469	3463	3469	3463	7,664.00
14.11.2019 15:15	3463	3462	3463	3462	10,594.00
14.11.2019 15:45	3465	3465	3465	3465	3,118.00
14.11.2019 16:15	3481	3467	3467	3481	9,236.00
14.11.2019 16:45	3472	3455	3455	3460	21,470.00
14.11.2019 17:15	3455	3455	3455	3455	3,731.00
14.11.2019 17:45	3488	3458	3465	3465	49,480.00
17.11.2019 09:15	3465	3465	-99.99	-99.99	0.00
17.11.2019 09:45	3482	3482	-99.99	-99.99	0.00
17.11.2019 10:15	3485	3450	3482	3450	832.00
17.11.2019 10:45	3485	3477	3477	3485	11,523.00
17.11.2019 11:15	3496	3490	3490	3496	3,179.00
17.11.2019 11:45	3476	3476	3476	3476	5,804.00
17.11.2019 12:15	3476	3476	3476	3476	0.00
17.11.2019 12:45	3489	3409	3476	3409	33,229.00
17.11.2019 13:15	3454	3421	3437	3454	30,490.00
17.11.2019 13:45	3471	3465	3465	3471	66,202.00
17.11.2019 14:15	3554	3483	3483	3520	68,688.00
17.11.2019 14:45	3519	3517	3518	3519	25,608.00
17.11.2019 15:15	3542	3524	3532	3524	22,573.00
17.11.2019 15:45	3580	3531	3538	3573	93,057.00
17.11.2019 16:15	3590	3561	3590	3566	31,078.00
17.11.2019 16:45	3598	3565	3572	3572	63,724.00
17.11.2019 17:15	3572	3572	3572	3572	0.00
17.11.2019 17:45	3572	3572	3572	3572	0.00
18.11.2019 09:15	3572	3572	-99.99	-99.99	0.00
18.11.2019 09:45	3545	3536	-99.99	-99.99	0.00
18.11.2019 10:15	3569	3545	3545	3568	10,586.00
18.11.2019 10:45	3574	3571	3574	3573	6,609.00
18.11.2019 11:15	3574	3573	3573	3574	5,038.00
18.11.2019 11:45	3577	3577	3577	3577	7,797.00
18.11.2019 12:15	3577	3577	3577	3577	4,900.00
18.11.2019 12:45	3580	3577	3577	3577	19,425.00
18.11.2019 13:15	3594	3584	3584	3587	5,310.00
18.11.2019 13:45	3589	3586	3586	3589	7,427.00
18.11.2019 14:15	3589	3589	3589	3589	3,230.00
18.11.2019 14:45	3619	3605	3605	3619	10,648.00
18.11.2019 15:15	3630	3622	3622	3622	73,116.00
18.11.2019 15:45	3628	3604	3620	3628	36,820.00
18.11.2019 16:15	3633	3630	3630	3630	24,178.00
18.11.2019 16:45	3633	3626	3630	3626	20,864.00
18.11.2019 17:15	3625	3607	3625	3609	70,884.00
18.11.2019 17:45	3630	3613	3623	3623	41,592.00
19.11.2019 09:15	3623	3623	-99.99	-99.99	0.00
19.11.2019 09:45	3640	3623	-99.99	-99.99	0.00
19.11.2019 10:15	3640	3640	3640	3640	14,014.00
19.11.2019 10:45	3670	3666	3666	3670	36,303.00
19.11.2019 11:15	3684	3666	3672	3668	24,264.00
19.11.2019 11:45	3679	3679	3679	3679	2,906.00
19.11.2019 12:15	3708	3667	3678	3708	19,697.00
19.11.2019 12:45	3700	3672	3700	3672	96,582.00
19.11.2019 13:15	3689	3680	3689	3680	38,828.00
19.11.2019 13:45	3680	3661	3680	3661	17,547.00
19.11.2019 14:15	3673	3672	3672	3673	11,972.00
19.11.2019 14:45	3674	3658	3673	3658	38,718.00
19.11.2019 15:15	3675	3675	3675	3675	7,974.00
19.11.2019 15:45	3675	3675	3675	3675	7,313.00
19.11.2019 16:15	3677	3671	3671	3677	11,537.00
19.11.2019 16:45	3678	3663	3677	3674	26,807.00
19.11.2019 17:15	3680	3680	-99.99	-99.99	0.00
19.11.2019 17:45	3690	3679	3679	3679	158,528.00
20.11.2019 09:15	3680	3679	-99.99	-99.99	0.00
20.11.2019 09:45	3605	3605	-99.99	-99.99	0.00
20.11.2019 10:15	3698	3679	3679	3687	75,483.00
20.11.2019 10:45	3699	3698	3699	3698	15,756.00
20.11.2019 11:15	3698	3645	3698	3645	72,873.00
20.11.2019 11:45	3667	3667	3667	3667	2,383.00
20.11.2019 12:15	3666	3660	3666	3660	55,603.00
20.11.2019 12:45	3660	3660	3660	3660	8,820.00
20.11.2019 13:15	3684	3666	3666	3684	38,917.00
20.11.2019 13:45	3664	3652	3664	3652	72,470.00
20.11.2019 14:15	3664	3664	3664	3664	2,381.00
20.11.2019 14:45	3662	3662	3662	3662	5,126.00
20.11.2019 15:15	3663	3663	3663	3663	2,344.00
20.11.2019 15:45	3663	3663	3663	3663	0.00
20.11.2019 16:15	3662	3652	3662	3652	15,802.00
20.11.2019 16:45	3652	3652	3652	3652	0.00
20.11.2019 17:15	3668	3649	3650	3664	75,402.00
20.11.2019 17:45	3668	3658	3658	3658	79,085.00
21.11.2019 09:15	3658	3602	-99.99	-99.99	0.00
21.11.2019 09:45	3658	3610	-99.99	-99.99	0.00
21.11.2019 10:15	3658	3640	3641	3640	19,913.00
21.11.2019 10:45	3641	3640	3640	3640	12,776.00
21.11.2019 11:15	3640	3624	3640	3624	15,442.00
21.11.2019 11:45	3624	3624	3624	3624	0.00
21.11.2019 12:15	3644	3644	3644	3644	13,118.00
21.11.2019 12:45	3652	3635	3635	3652	44,919.00
21.11.2019 13:15	3657	3645	3657	3645	8,910.00
21.11.2019 13:45	3667	3658	3658	3664	44,783.00
21.11.2019 14:15	3653	3653	3653	3653	840.00
21.11.2019 14:45	3664	3664	3664	3664	8,427.00
21.11.2019 15:15	3664	3647	3664	3663	10,129.00
21.11.2019 15:45	3675	3662	3664	3663	31,312.00
21.11.2019 16:15	3675	3668	3669	3675	24,794.00
21.11.2019 16:45	3673	3673	3673	3673	2,938.00
21.11.2019 17:15	3676	3674	3674	3676	12,969.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2018	2,741.66	2,692.82	2,740.68	2,695.75	3,066.00
25.11.2018	2,781.70	2,697.70	2,697.70	2,717.24	6,935.00
26.11.2018	2,772.91	2,693.80	2,772.91	2,705.52	6,256.00
27.11.2018	2,738.73	2,659.61	2,738.73	2,669.38	11,781.00
28.11.2018	2,698.68	2,636.17	2,669.38	2,670.36	13,286.00
29.11.2018	2,797.33	2,694.77	2,694.77	2,789.52	13,118.00
02.12.2018	2,969.23	2,832.49	2,832.49	2,929.19	13,760.00
03.12.2018	3,090.35	2,906.72	2,941.88	3,017.09	9,958.00
04.12.2018	3,044.44	2,979.00	3,017.09	2,992.67	5,241.00
05.12.2018	3,066.90	2,983.88	2,992.67	3,066.90	17,774.00
06.12.2018	3,040.53	2,918.44	3,066.90	2,918.44	14,489.00
09.12.2018	3,060.07	2,930.16	3,060.07	2,953.61	3,143.00
10.12.2018	2,955.56	2,769.00	2,953.61	2,812.96	11,195.00
11.12.2018	2,882.30	2,734.82	2,812.96	2,784.63	15,628.00
12.12.2018	2,835.42	2,781.70	2,784.63	2,782.68	12,511.00
13.12.2018	2,804.17	2,681.10	2,782.68	2,749.47	16,677.00
16.12.2018	2,720.17	2,669.38	2,749.47	2,696.73	7,324.00
17.12.2018	2,737.75	2,639.10	2,639.10	2,677.19	8,435.00
18.12.2018	2,695.75	2,596.13	2,695.75	2,599.06	7,067.00
19.12.2018	2,654.73	2,597.10	2,599.06	2,651.80	14,744.00
20.12.2018	2,651.80	2,592.22	2,651.80	2,610.78	3,907.00
23.12.2018	2,540.45	2,363.67	2,540.45	2,441.80	30,957.00
24.12.2018	2,460.36	2,289.43	2,441.80	2,355.85	23,784.00
25.12.2018	2,461.34	2,247.44	2,355.85	2,419.34	20,054.00
26.12.2018	2,460.36	2,373.43	2,419.34	2,456.45	19,189.00
27.12.2018	2,602.96	2,346.08	2,480.87	2,356.83	48,419.00
30.12.2018	2,464.27	2,346.08	2,363.67	2,365.62	17,241.00
31.12.2018	2,514.08	2,368.55	2,389.06	2,487.71	47,323.00
01.01.2019	2,593.20	2,558.03	2,558.03	2,587.33	12,348.00
02.01.2019	2,637.15	2,458.41	2,587.33	2,467.20	28,107.00
03.01.2019	2,480.87	2,344.13	2,467.20	2,344.13	19,073.00
06.01.2019	2,473.06	2,344.13	2,344.13	2,376.36	8,110.00
07.01.2019	2,466.22	2,344.13	2,466.22	2,370.50	18,843.00
08.01.2019	2,410.55	2,370.50	2,370.50	2,402.73	6,474.00
09.01.2019	2,386.13	2,307.02	2,353.90	2,349.01	17,537.00
10.01.2019	2,408.59	2,295.30	2,408.59	2,306.04	10,070.00
13.01.2019	2,396.87	2,297.25	2,307.02	2,303.11	6,672.00
14.01.2019	2,393.94	2,297.25	2,314.83	2,318.74	6,970.00
15.01.2019	2,335.34	2,306.04	2,318.74	2,331.43	5,099.00
16.01.2019	2,352.92	2,295.30	2,331.43	2,298.23	15,380.00
17.01.2019	2,307.99	2,240.60	2,275.76	2,263.06	17,908.00
20.01.2019	2,274.78	2,219.11	2,263.06	2,268.92	4,720.00
21.01.2019	2,353.90	2,226.92	2,270.88	2,323.62	17,292.00
22.01.2019	2,466.22	2,314.83	2,325.57	2,447.66	55,456.00
23.01.2019	2,519.94	2,460.36	2,447.66	2,475.01	9,027.00
24.01.2019	2,563.89	2,475.01	2,475.01	2,556.08	24,859.00
27.01.2019	2,605.89	2,554.13	2,556.08	2,592.22	8,758.00
28.01.2019	2,617.61	2,400.78	2,592.22	2,456.45	39,684.00
29.01.2019	2,520.92	2,407.62	2,453.52	2,460.36	16,591.00
30.01.2019	2,544.36	2,433.01	2,544.36	2,490.64	8,641.00
31.01.2019	2,571.71	2,471.10	2,490.64	2,557.06	11,620.00
03.02.2019	2,634.22	2,564.87	2,571.71	2,590.26	6,635.00
04.02.2019	2,602.96	2,522.87	2,602.96	2,563.89	7,898.00
05.02.2019	2,627.38	2,570.73	2,563.89	2,613.71	7,307.00
06.02.2019	2,637.15	2,613.71	2,613.71	2,631.29	8,061.00
07.02.2019	2,626.40	2,549.24	2,631.29	2,609.80	21,596.00
10.02.2019	2,661.57	2,609.80	2,609.80	2,637.15	9,446.00
11.02.2019	2,628.36	2,588.31	2,610.78	2,591.24	16,976.00
12.02.2019	2,677.19	2,590.26	2,603.94	2,632.26	6,198.00
13.02.2019	2,702.59	2,639.10	2,659.61	2,697.70	18,951.00
14.02.2019	2,690.87	2,652.78	2,667.43	2,671.33	10,568.00
17.02.2019	2,744.59	2,671.33	2,676.22	2,735.80	20,069.00
18.02.2019	2,754.35	2,709.42	2,709.42	2,741.66	16,093.00
19.02.2019	2,752.40	2,729.94	2,741.66	2,741.66	9,032.00
20.02.2019	2,800.26	2,764.12	2,769.98	2,790.49	6,720.00
21.02.2019	2,848.12	2,791.47	2,832.49	2,797.33	10,596.00
24.02.2019	2,799.28	2,777.80	2,793.42	2,788.54	4,482.00
25.02.2019	2,851.05	2,788.54	2,788.54	2,846.17	4,338.00
26.02.2019	2,859.84	2,792.45	2,846.17	2,830.54	19,292.00
27.02.2019	2,856.91	2,817.84	2,847.14	2,832.49	12,295.00
28.02.2019	2,859.84	2,811.98	2,830.54	2,853.98	3,996.00
03.03.2019	2,884.26	2,853.98	2,853.98	2,883.28	14,649.00
04.03.2019	2,915.51	2,883.28	2,883.28	2,899.89	14,545.00
05.03.2019	2,931.14	2,891.10	2,919.42	2,929.19	11,685.00
06.03.2019	2,955.56	2,910.63	2,929.19	2,948.72	18,036.00
07.03.2019	2,974.12	2,918.44	2,948.72	2,926.26	29,423.00
10.03.2019	2,955.56	2,930.16	2,955.56	2,937.98	5,707.00
11.03.2019	2,961.42	2,905.75	2,961.42	2,920.40	12,350.00
12.03.2019	2,952.63	2,925.28	2,920.40	2,948.72	13,572.00
13.03.2019	3,007.32	2,951.65	2,953.61	2,979.98	14,075.00
14.03.2019	3,010.26	2,980.95	3,010.26	3,003.42	6,487.00
17.03.2019	3,075.70	3,014.16	3,025.88	3,065.93	15,171.00
18.03.2019	3,071.79	3,056.16	3,065.93	3,063.00	5,177.00
19.03.2019	3,091.32	3,057.14	3,063.00	3,083.51	8,247.00
20.03.2019	3,106.95	2,941.88	3,106.95	2,967.28	18,257.00
24.03.2019	2,967.28	2,884.26	2,967.28	2,934.07	8,383.00
25.03.2019	2,919.42	2,881.33	2,934.07	2,884.26	6,054.00
26.03.2019	2,913.56	2,880.35	2,913.56	2,895.98	3,968.00
27.03.2019	2,925.28	2,886.21	2,895.98	2,897.93	2,899.00
28.03.2019	2,933.09	2,868.63	2,868.63	2,903.79	16,800.00
31.03.2019	2,994.63	2,908.68	2,909.65	2,947.74	15,198.00
01.04.2019	2,984.86	2,947.74	2,977.05	2,959.47	12,625.00
02.04.2019	3,003.42	2,937.00	2,988.77	2,955.56	16,886.00
03.04.2019	2,979.98	2,951.65	2,955.56	2,966.30	19,075.00
04.04.2019	2,981.93	2,880.35	2,966.30	2,880.35	31,424.00
07.04.2019	2,991.70	2,893.05	2,894.03	2,979.00	16,379.00
08.04.2019	3,080.00	3,004.00	3,023.00	3,065.00	5,024.00
10.04.2019	3,239.00	3,099.00	3,099.00	3,184.00	16,261.00
11.04.2019	3,249.00	3,165.00	3,184.00	3,244.00	15,423.00
14.04.2019	3,289.00	3,227.00	3,264.00	3,277.00	17,955.00
15.04.2019	3,292.00	3,255.00	3,289.00	3,281.00	17,207.00
16.04.2019	3,305.00	3,281.00	3,281.00	3,304.00	9,564.00
17.04.2019	3,310.00	3,281.00	3,310.00	3,302.00	12,295.00
18.04.2019	3,313.00	3,229.00	3,313.00	3,295.00	12,563.00
21.04.2019	3,314.00	3,282.00	3,314.00	3,297.00	15,528.00
22.04.2019	3,305.00	3,256.00	3,256.00	3,300.00	2,400.00
23.04.2019	3,308.00	3,300.00	3,300.00	3,304.00	3,912.00
24.04.2019	3,309.00	3,270.00	3,304.00	3,282.00	3,013.00
28.04.2019	3,324.00	3,292.00	3,312.00	3,320.00	6,005.00
29.04.2019	3,341.00	3,308.00	3,320.00	3,317.00	9,570.00
30.04.2019	3,337.00	3,294.00	3,309.00	3,330.00	6,907.00
01.05.2019	3,368.00	3,327.00	3,368.00	3,346.00	8,197.00
02.05.2019	3,366.00	3,310.00	3,313.00	3,319.00	16,222.00
05.05.2019	3,349.00	3,304.00	3,319.00	3,337.00	7,476.00
06.05.2019	3,337.00	3,311.00	3,337.00	3,335.00	7,367.00
07.05.2019	3,367.00	3,334.00	3,335.00	3,367.00	9,574.00
12.05.2019	3,368.00	3,346.00	3,367.00	3,350.00	2,853.00
13.05.2019	3,382.00	3,330.00	3,368.00	3,350.00	15,512.00
14.05.2019	3,373.00	3,330.00	3,350.00	3,340.00	18,823.00
15.05.2019	3,355.00	3,330.00	3,340.00	3,339.00	9,311.00
16.05.2019	3,347.00	3,332.00	3,339.00	3,336.00	9,198.00
19.05.2019	3,336.00	3,320.00	3,336.00	3,335.00	5,891.00
20.05.2019	3,340.00	3,331.00	3,335.00	3,333.00	9,937.00
21.05.2019	3,333.00	3,305.00	3,333.00	3,326.00	9,843.00
22.05.2019	3,325.00	3,300.00	3,326.00	3,315.00	12,518.00
23.05.2019	3,322.00	3,264.00	3,315.00	3,281.00	9,831.00
26.05.2019	3,290.00	3,244.00	3,281.00	3,259.00	9,741.00
27.05.2019	3,286.00	3,234.00	3,259.00	3,259.00	11,006.00
28.05.2019	3,258.00	3,088.00	3,259.00	3,172.00	17,029.00
29.05.2019	3,209.00	3,065.00	3,172.00	3,173.00	12,178.00
30.05.2019	3,182.00	3,100.00	3,173.00	3,173.00	11,282.00
02.06.2019	3,141.00	3,082.00	3,141.00	3,093.00	8,570.00
03.06.2019	3,106.00	3,043.00	3,093.00	3,080.00	6,958.00
04.06.2019	3,096.00	3,043.00	3,080.00	3,083.00	8,660.00
05.06.2019	3,119.00	3,062.00	3,083.00	3,077.00	32,607.00
06.06.2019	3,083.00	3,015.00	3,077.00	3,015.00	30,937.00
10.06.2019	3,059.00	2,970.00	3,015.00	3,013.00	25,121.00
11.06.2019	3,230.00	2,978.00	3,013.00	3,227.00	125,455.00
12.06.2019	3,294.00	3,146.00	3,227.00	3,224.00	20,656.00
13.06.2019	3,244.00	3,206.00	3,244.00	3,234.00	8,980.00
16.06.2019	3,246.00	3,223.00	3,246.00	3,225.00	6,269.00
17.06.2019	3,243.00	3,161.00	3,243.00	3,173.00	6,049.00
18.06.2019	3,181.00	3,135.00	3,173.00	3,144.00	9,799.00
19.06.2019	3,147.00	3,100.00	3,144.00	3,127.00	9,642.00
20.06.2019	3,240.00	3,096.00	3,127.00	3,235.00	26,482.00
23.06.2019	3,235.00	3,199.00	3,235.00	3,217.00	3,607.00
24.06.2019	3,255.00	3,232.00	3,237.00	3,254.00	5,673.00
25.06.2019	3,239.00	3,158.00	3,254.00	3,164.00	11,286.00
26.06.2019	3,174.00	3,090.00	3,164.00	3,102.00	10,846.00
27.06.2019	3,210.00	3,120.00	3,132.00	3,201.00	10,138.00
30.06.2019	3,250.00	3,205.00	3,201.00	3,241.00	6,668.00
01.07.2019	3,265.00	3,231.00	3,260.00	3,253.00	15,399.00
02.07.2019	3,298.00	3,251.00	3,253.00	3,287.00	19,493.00
03.07.2019	3,309.00	3,278.00	3,287.00	3,298.00	3,740.00
04.07.2019	3,365.00	3,297.00	3,298.00	3,353.00	42,376.00
07.07.2019	3,470.00	3,383.00	3,386.00	3,463.00	24,314.00
08.07.2019	3,456.00	3,376.00	3,463.00	3,376.00	28,639.00
09.07.2019	3,425.00	3,376.00	3,376.00	3,393.00	8,005.00
10.07.2019	3,451.00	3,405.00	3,393.00	3,420.00	6,929.00
11.07.2019	3,449.00	3,428.00	3,449.00	3,439.00	10,574.00
14.07.2019	3,436.00	3,355.00	3,439.00	3,371.00	8,695.00
15.07.2019	3,356.00	3,290.00	3,356.00	3,309.00	9,111.00
16.07.2019	3,309.00	3,287.00	3,309.00	3,291.00	2,591.00
17.07.2019	3,324.00	3,201.00	3,324.00	3,218.00	11,118.00
18.07.2019	3,218.00	3,172.00	3,218.00	3,179.00	2,920.00
21.07.2019	3,179.00	3,087.00	3,179.00	3,104.00	7,701.00
22.07.2019	3,201.00	3,100.00	3,104.00	3,122.00	4,328.00
23.07.2019	3,180.00	3,111.00	3,150.00	3,169.00	6,182.00
24.07.2019	3,213.00	3,145.00	3,169.00	3,205.00	11,886.00
25.07.2019	3,488.00	3,269.00	3,269.00	3,418.00	40,855.00
28.07.2019	3,480.00	3,417.00	3,418.00	3,439.00	14,447.00
29.07.2019	3,475.00	3,420.00	3,439.00	3,474.00	21,964.00
30.07.2019	3,500.00	3,467.00	3,474.00	3,499.00	15,562.00
31.07.2019	3,540.00	3,463.00	3,525.00	3,512.00	20,458.00
01.08.2019	3,622.00	3,514.00	3,512.00	3,594.00	44,968.00
04.08.2019	3,715.00	3,530.00	3,594.00	3,701.00	37,570.00
05.08.2019	3,677.00	3,600.00	3,600.00	3,660.00	46,602.00
06.08.2019	3,707.00	3,650.00	3,650.00	3,701.00	42,809.00
07.08.2019	3,737.00	3,699.00	3,701.00	3,714.00	8,822.00
08.08.2019	3,735.00	3,700.00	3,700.00	3,714.00	46,245.00
12.08.2019	3,725.00	3,586.00	3,714.00	3,636.00	17,704.00
13.08.2019	3,636.00	3,592.00	3,636.00	3,609.00	6,733.00
14.08.2019	3,609.00	3,449.00	3,609.00	3,455.00	14,522.00
15.08.2019	3,458.00	3,350.00	3,455.00	3,380.00	16,179.00
18.08.2019	3,420.00	3,380.00	3,380.00	3,387.00	4,881.00
19.08.2019	3,418.00	3,347.00	3,365.00	3,382.00	10,041.00
20.08.2019	3,416.00	3,387.00	3,387.00	3,411.00	6,608.00
21.08.2019	3,440.00	3,400.00	3,440.00	3,415.00	9,028.00
22.08.2019	3,447.00	3,422.00	3,415.00	3,443.00	9,762.00
25.08.2019	3,443.00	3,380.00	3,443.00	3,396.00	5,961.00
26.08.2019	3,420.00	3,349.00	3,350.00	3,400.00	6,019.00
27.08.2019	3,395.00	3,353.00	3,400.00	3,385.00	6,876.00
28.08.2019	3,403.00	3,331.00	3,385.00	3,340.00	11,468.00
29.08.2019	3,383.00	3,330.00	3,356.00	3,379.00	26,244.00
01.09.2019	3,357.00	3,324.00	3,379.00	3,341.00	7,769.00
02.09.2019	3,353.00	3,327.00	3,341.00	3,346.00	7,313.00
03.09.2019	3,363.00	3,326.00	3,346.00	3,334.00	7,356.00
04.09.2019	3,353.00	3,324.00	3,334.00	3,338.00	12,806.00
05.09.2019	3,370.00	3,328.00	3,338.00	3,350.00	22,649.00
08.09.2019	3,564.00	3,379.00	3,379.00	3,495.00	40,015.00
09.09.2019	3,520.00	3,450.00	3,510.00	3,499.00	21,423.00
10.09.2019	3,605.00	3,518.00	3,534.00	3,543.00	25,201.00
11.09.2019	3,602.00	3,481.00	3,540.00	3,493.00	13,684.00
12.09.2019	3,493.00	3,456.00	3,493.00	3,461.00	8,646.00
15.09.2019	3,485.00	3,442.00	3,442.00	3,477.00	1,961.00
16.09.2019	3,516.00	3,425.00	3,477.00	3,459.00	8,741.00
18.09.2019	3,476.00	3,389.00	3,459.00	3,401.00	13,120.00
19.09.2019	3,435.00	3,338.00	3,401.00	3,404.00	19,413.00
22.09.2019	3,421.00	3,377.00	3,377.00	3,409.00	7,521.00
23.09.2019	3,440.00	3,300.00	3,409.00	3,363.00	38,335.00
24.09.2019	3,475.00	3,350.00	3,350.00	3,426.00	19,207.00
25.09.2019	3,426.00	3,380.00	3,390.00	3,414.00	5,696.00
26.09.2019	3,441.00	3,386.00	3,397.00	3,403.00	11,792.00
02.10.2019	3,450.00	3,355.00	3,407.00	3,440.00	14,010.00
03.10.2019	3,450.00	3,367.00	3,440.00	3,367.00	22,831.00
06.10.2019	3,433.00	3,400.00	3,400.00	3,422.00	6,189.00
07.10.2019	3,501.00	3,410.00	3,422.00	3,466.00	25,207.00
10.10.2019	3,650.00	3,453.00	3,466.00	3,610.00	65,593.00
15.10.2019	3,690.00	3,599.00	3,610.00	3,669.00	35,978.00
16.10.2019	3,718.00	3,675.00	3,690.00	3,683.00	16,603.00
17.10.2019	3,709.00	3,683.00	3,683.00	3,699.00	6,080.00
22.10.2019	3,713.00	3,654.00	3,699.00	3,688.00	21,789.00
23.10.2019	3,685.00	3,640.00	3,650.00	3,663.00	23,744.00
24.10.2019	3,691.00	3,656.00	3,678.00	3,663.00	18,619.00
27.10.2019	3,688.00	3,639.00	3,670.00	3,663.00	7,997.00
28.10.2019	3,695.00	3,637.00	3,663.00	3,684.00	24,953.00
29.10.2019	3,694.00	3,632.00	3,684.00	3,656.00	6,675.00
30.10.2019	3,665.00	3,620.00	3,656.00	3,639.00	5,094.00
31.10.2019	3,674.00	3,621.00	3,639.00	3,666.00	23,538.00
03.11.2019	3,680.00	3,653.00	3,666.00	3,677.00	7,826.00
04.11.2019	3,758.00	3,631.00	3,644.00	3,692.00	50,093.00
05.11.2019	3,710.00	3,630.00	3,710.00	3,654.00	15,294.00
06.11.2019	3,637.00	3,601.00	3,654.00	3,618.00	7,128.00
07.11.2019	3,657.00	3,564.00	3,657.00	3,599.00	18,387.00
10.11.2019	3,640.00	3,533.00	3,640.00	3,559.00	11,708.00
11.11.2019	3,574.00	3,456.00	3,559.00	3,499.00	15,434.00
12.11.2019	3,499.00	3,411.00	3,499.00	3,487.00	11,534.00
13.11.2019	3,510.00	3,439.00	3,487.00	3,460.00	11,295.00
14.11.2019	3,500.00	3,439.00	3,439.00	3,465.00	22,625.00
17.11.2019	3,590.00	3,409.00	3,482.00	3,572.00	25,341.00
18.11.2019	3,639.00	3,545.00	3,545.00	3,623.00	15,495.00
19.11.2019	3,710.00	3,640.00	3,640.00	3,679.00	28,868.00
20.11.2019	3,699.00	3,605.00	3,605.00	3,658.00	28,761.00
21.11.2019	3,676.00	3,624.00	3,658.00	3,680.00	0.00
21.11.2019	3,680.00	3,602.00	-99.99	3,680.00	0.00

UI design by
Application delivery by