גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הכשרת הישוב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הכשרת הישוב

LAND DEV

מניה 612010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3760	3760	3760	3760	0.00
09:44	3760	3760	3760	3760	0.00
09:47	3760	3760	3760	3760	0.00
09:50	3760	3760	3760	3760	0.00
09:53	3760	3760	3760	3760	0.00
09:56	3760	3760	3760	3760	0.00
09:59	3760	3694	3760	3694	779.00
10:02	3694	3694	3694	3694	0.00
10:05	3694	3694	3694	3694	0.00
10:08	3684	3684	3684	3684	552.00
10:11	3684	3684	3684	3684	0.00
10:17	3700	3700	3700	3700	10,434.00
10:20	3700	3700	3700	3700	0.00
10:26	3705	3705	3705	3705	1,630.00
10:32	3705	3705	3705	3705	0.00
10:35	3705	3705	3705	3705	0.00
10:38	3705	3705	3705	3705	0.00
10:41	3705	3705	3705	3705	0.00
10:44	3705	3705	3705	3705	0.00
10:47	3705	3705	3705	3705	0.00
10:50	3731	3731	3731	3731	596.00
10:53	3731	3731	3731	3731	0.00
10:56	3731	3731	3731	3731	0.00
10:59	3731	3731	3731	3731	0.00
11:02	3731	3731	3731	3731	0.00
11:05	3759	3744	3759	3744	1,573.00
11:08	3760	3760	3760	3760	42,563.00
11:11	3760	3760	3760	3760	0.00
11:14	3760	3760	3760	3760	0.00
11:17	3760	3760	3760	3760	0.00
11:20	3749	3749	3749	3749	1,424.00
11:23	3749	3749	3749	3749	0.00
11:26	3747	3745	3745	3746	2,060.00
11:29	3746	3746	3746	3746	0.00
11:32	3746	3746	3746	3746	0.00
11:35	3746	3746	3746	3746	0.00
11:38	3746	3746	3746	3746	0.00
11:41	3776	3760	3760	3776	7,483.00
11:44	3779	3779	3779	3779	9,636.00
11:47	3779	3779	3779	3779	0.00
11:50	3779	3779	3779	3779	0.00
11:53	3779	3779	3779	3779	0.00
11:56	3775	3774	3775	3774	2,793.00
11:59	3774	3774	3774	3774	0.00
12:02	3774	3774	3774	3774	0.00
12:05	3774	3774	3774	3774	0.00
12:08	3774	3774	3774	3774	0.00
12:11	3774	3774	3774	3774	0.00
12:14	3774	3774	3774	3774	0.00
12:17	3750	3750	3750	3750	30,262.00
12:20	3751	3751	3751	3751	862.00
12:23	3758	3758	3758	3758	864.00
12:26	3799	3758	3758	3768	10,298.00
12:29	3768	3768	3768	3768	0.00
12:32	3768	3768	3768	3768	0.00
12:35	3768	3768	3768	3768	0.00
12:38	3767	3767	3767	3767	602.00
12:41	3767	3767	3767	3767	0.00
12:44	3767	3767	3767	3767	0.00
12:47	3767	3767	3767	3767	0.00
12:50	3767	3767	3767	3767	1,469.00
12:53	3767	3767	3767	3767	4,068.00
12:56	3769	3768	3768	3769	6,556.00
12:59	3769	3769	3769	3769	0.00
13:02	3767	3767	3767	3767	1,017.00
13:05	3766	3766	3766	3766	4,406.00
13:08	3766	3766	3766	3766	0.00
13:11	3766	3766	3766	3766	0.00
13:14	3766	3766	3766	3766	0.00
13:17	3766	3766	3766	3766	0.00
13:20	3762	3762	3762	3762	263.00
13:23	3762	3762	3762	3762	0.00
13:26	3760	3759	3759	3760	5,375.00
13:29	3760	3760	3760	3760	676.00
13:35	3760	3760	3760	3760	0.00
13:38	3760	3760	3760	3760	0.00
13:41	3765	3765	3765	3765	1,204.00
13:44	3765	3765	3765	3765	0.00
13:47	3765	3765	3765	3765	0.00
13:50	3759	3759	3759	3759	639.00
13:53	3759	3759	3759	3759	0.00
13:56	3759	3759	3759	3759	0.00
13:59	3759	3759	3759	3759	0.00
14:02	3759	3759	3759	3759	0.00
14:05	3759	3759	3759	3759	0.00
14:08	3759	3759	3759	3759	0.00
14:11	3759	3759	3759	3759	0.00
14:14	3759	3759	3759	3759	0.00
14:17	3759	3759	3759	3759	0.00
14:20	3759	3759	3759	3759	0.00
14:23	3759	3759	3759	3759	0.00
14:26	3759	3759	3759	3759	0.00
14:29	3759	3759	3759	3759	0.00
14:32	3759	3759	3759	3759	0.00
14:35	3759	3759	3759	3759	0.00
14:38	3759	3759	3759	3759	0.00
14:41	3759	3759	3759	3759	0.00
14:44	3770	3758	3770	3758	2,408.00
14:47	3758	3758	3758	3758	0.00
14:50	3758	3758	3758	3758	0.00
14:53	3758	3758	3758	3758	0.00
14:56	3800	3781	3781	3800	131,746.00
14:59	3800	3800	3800	3800	0.00
15:02	3801	3801	3801	3801	722.00
15:05	3802	3800	3800	3802	4,524.00
15:08	3802	3802	3802	3802	0.00
15:11	3802	3802	3802	3802	0.00
15:14	3802	3802	3802	3802	0.00
15:17	3802	3802	3802	3802	0.00
15:20	3773	3773	3773	3773	3,848.00
15:23	3760	3760	3760	3760	2,143.00
15:26	3756	3756	3756	3756	11,868.00
15:32	3750	3750	3750	3750	750.00
15:35	3750	3743	3750	3743	9,970.00
15:38	3743	3743	3743	3743	0.00
15:41	3743	3743	3743	3743	0.00
15:44	3743	3743	3743	3743	0.00
15:47	3830	3830	3830	3830	141,020.00
15:50	3830	3830	3830	3830	0.00
15:53	3830	3830	3830	3830	0.00
15:56	3830	3830	3830	3830	0.00
15:59	3830	3830	3830	3830	0.00
16:02	3830	3830	3830	3830	0.00
16:05	3830	3830	3830	3830	0.00
16:08	3830	3830	3830	3830	0.00
16:11	3830	3830	3830	3830	0.00
16:14	3830	3830	3830	3830	0.00
16:20	3830	3830	3830	3830	0.00
16:23	3830	3830	3830	3830	0.00
16:26	3830	3830	3830	3830	0.00
16:32	3830	3830	3830	3830	0.00
16:35	3830	3830	3830	3830	0.00
16:38	3830	3830	3830	3830	0.00
16:41	3830	3830	3830	3830	0.00
16:44	3830	3830	3830	3830	0.00
16:47	3830	3830	3830	3830	0.00
16:50	3830	3830	3830	3830	0.00
16:53	3830	3830	3830	3830	0.00
16:56	3830	3830	3830	3830	0.00
16:59	3830	3830	3830	3830	0.00
17:02	3830	3830	3830	3830	0.00
17:05	3830	3830	3830	3830	0.00
17:08	3830	3830	3830	3830	0.00
17:11	3830	3830	3830	3830	0.00
17:14	3830	3830	3830	3830	0.00
17:17	3830	3830	3830	3830	0.00
17:20	3830	3830	3830	3830	0.00
17:23	3830	3830	3830	3830	0.00
17:26	3830	3830	3830	3830	0.00
17:29	3830	3830	3830	3830	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 09:15	3707	3707	3707	3707	0.00
20.10.2025 09:45	3707	3707	-99.99	-99.99	0.00
20.10.2025 10:15	3707	3665	3707	3704	18,098.00
20.10.2025 10:45	3724	3720	3720	3724	6,436.00
20.10.2025 11:15	3700	3692	3700	3692	9,871.00
20.10.2025 11:45	3718	3676	3718	3676	25,802.00
20.10.2025 12:15	3676	3643	3661	3656	16,567.00
20.10.2025 12:45	3659	3645	3656	3645	7,961.00
20.10.2025 13:15	3658	3625	3658	3639	41,615.00
20.10.2025 13:45	3641	3619	3628	3641	21,668.00
20.10.2025 14:15	3641	3627	3641	3627	4,178.00
20.10.2025 14:45	3654	3627	3627	3637	17,469.00
20.10.2025 15:15	3668	3649	3655	3649	72,894.00
20.10.2025 15:45	3647	3632	3640	3638	12,543.00
20.10.2025 16:15	3654	3631	3636	3638	48,624.00
20.10.2025 16:45	3676	3638	3646	3676	108,834.00
20.10.2025 17:15	3703	3670	3677	3695	15,079.00
20.10.2025 17:45	3708	3533	3633	3633	347,060.00
21.10.2025 09:15	3633	3633	3633	3633	0.00
21.10.2025 09:45	3633	3633	-99.99	-99.99	0.00
21.10.2025 10:15	3650	3610	3633	3610	6,337.00
21.10.2025 10:45	3607	3567	3607	3575	46,754.00
21.10.2025 11:15	3550	3531	3550	3542	27,863.00
21.10.2025 11:45	3566	3539	3566	3540	35,193.00
21.10.2025 12:15	3597	3566	3567	3586	96,113.00
21.10.2025 12:45	3577	3554	3577	3554	16,536.00
21.10.2025 13:15	3581	3561	3568	3579	23,771.00
21.10.2025 13:45	3574	3567	3570	3567	9,460.00
21.10.2025 14:15	3583	3563	3570	3563	11,742.00
21.10.2025 14:45	3576	3561	3561	3567	11,593.00
21.10.2025 15:15	3574	3558	3565	3560	10,579.00
21.10.2025 15:45	3560	3538	3540	3550	96,539.00
21.10.2025 16:15	3553	3544	3553	3553	9,517.00
21.10.2025 16:45	3560	3550	3553	3550	28,314.00
21.10.2025 17:15	3560	3529	3540	3560	52,038.00
21.10.2025 17:45	3567	3558	3558	3558	371,704.00
22.10.2025 09:15	3558	3558	3558	3558	0.00
22.10.2025 09:45	3558	3558	-99.99	-99.99	0.00
22.10.2025 10:15	3558	3502	3558	3554	3,433.00
22.10.2025 10:45	3572	3565	3572	3565	4,284.00
22.10.2025 11:15	3581	3555	3555	3581	9,773.00
22.10.2025 11:45	3610	3576	3576	3610	6,912.00
22.10.2025 12:15	3630	3627	3630	3627	3,265.00
22.10.2025 12:45	3627	3605	3627	3616	20,487.00
22.10.2025 13:15	3648	3631	3631	3648	4,334.00
22.10.2025 13:45	3649	3625	3644	3625	9,316.00
22.10.2025 14:15	3643	3620	3621	3626	21,325.00
22.10.2025 14:45	3716	3635	3635	3700	151,964.00
22.10.2025 15:15	3700	3685	3685	3696	46,492.00
22.10.2025 15:45	3695	3670	3689	3682	49,172.00
22.10.2025 16:15	3685	3658	3678	3658	34,911.00
22.10.2025 16:45	3669	3650	3669	3653	35,051.00
22.10.2025 17:15	3683	3635	3653	3635	70,114.00
22.10.2025 17:45	3793	3680	3793	3680	2,403,602.00
23.10.2025 09:15	3680	3680	3680	3680	0.00
23.10.2025 09:45	3680	3680	-99.99	-99.99	0.00
23.10.2025 10:15	3703	3680	3680	3691	10,201.00
23.10.2025 10:45	3670	3659	3659	3661	5,858.00
23.10.2025 11:15	3693	3666	3666	3680	2,539.00
23.10.2025 11:45	3686	3671	3686	3686	35,332.00
23.10.2025 12:15	3711	3690	3691	3711	18,829.00
23.10.2025 12:45	3707	3707	3707	3707	3,484.00
23.10.2025 13:15	3753	3717	3717	3753	14,068.00
23.10.2025 13:45	3765	3740	3748	3740	30,053.00
23.10.2025 14:15	3758	3734	3748	3734	31,229.00
23.10.2025 14:45	3755	3735	3738	3755	15,211.00
23.10.2025 15:15	3749	3735	3744	3735	13,843.00
23.10.2025 15:45	3737	3726	3735	3737	20,637.00
23.10.2025 16:15	3797	3738	3738	3772	55,217.00
23.10.2025 16:45	3760	3751	3759	3759	41,160.00
23.10.2025 17:15	3760	3743	3755	3760	28,311.00
23.10.2025 17:45	3760	3757	3760	3760	134,683.00
26.10.2025 09:15	3760	3760	3760	3760	0.00
26.10.2025 09:45	3760	3760	-99.99	-99.99	0.00
26.10.2025 10:15	3760	3684	3760	3684	1,884.00
26.10.2025 10:45	3705	3700	3700	3705	13,694.00
26.10.2025 11:15	3760	3731	3731	3760	106,069.00
26.10.2025 11:45	3776	3745	3749	3776	15,540.00
26.10.2025 12:15	3779	3773	3779	3776	15,260.00
26.10.2025 12:45	3799	3750	3750	3767	44,699.00
26.10.2025 13:15	3792	3766	3767	3766	19,969.00
26.10.2025 13:45	3765	3759	3762	3765	9,287.00
26.10.2025 14:15	3759	3759	3759	3759	639.00
26.10.2025 14:45	3759	3759	3759	3759	0.00
26.10.2025 15:15	3802	3775	3781	3802	139,713.00
26.10.2025 15:45	3830	3743	3773	3743	35,220.00
26.10.2025 16:15	3830	3830	3830	3830	141,020.00
26.10.2025 16:45	3830	3830	3830	3830	0.00
26.10.2025 17:15	3830	3830	3830	3830	0.00
26.10.2025 17:45	3830	3830	3830	3830	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	3,101.03	3,022.08	3,022.08	3,069.64	19,973.00
28.10.2024	3,087.71	3,025.88	3,069.64	3,051.56	18,485.00
29.10.2024	3,091.52	3,002.10	3,051.56	3,061.08	33,043.00
30.10.2024	3,172.37	3,043.95	3,090.56	3,142.88	126,562.00
31.10.2024	3,220.88	3,131.47	3,142.88	3,167.61	136,519.00
03.11.2024	3,168.57	3,123.86	3,167.61	3,153.35	16,668.00
04.11.2024	3,159.05	3,063.93	3,155.25	3,080.10	36,419.00
05.11.2024	3,131.47	3,060.12	3,080.10	3,092.47	25,419.00
06.11.2024	3,156.20	3,070.59	3,092.47	3,101.98	32,321.00
07.11.2024	3,128.61	3,023.03	3,128.61	3,031.59	72,801.00
10.11.2024	3,118.15	3,043.00	3,043.00	3,118.15	33,708.00
11.11.2024	3,203.76	3,115.30	3,118.15	3,167.61	114,954.00
12.11.2024	3,196.15	3,153.35	3,177.13	3,188.54	33,128.00
13.11.2024	3,270.35	3,188.54	3,188.54	3,230.40	115,862.00
14.11.2024	3,261.79	3,188.54	3,230.40	3,246.57	35,823.00
17.11.2024	3,271.30	3,183.79	3,246.57	3,271.30	17,582.00
18.11.2024	3,281.76	3,224.69	3,277.96	3,242.76	59,715.00
19.11.2024	3,266.54	3,182.83	3,242.76	3,201.86	19,015.00
20.11.2024	3,229.44	3,105.78	3,204.71	3,114.35	19,613.00
21.11.2024	3,180.93	3,076.30	3,098.17	3,170.47	58,911.00
24.11.2024	3,252.27	3,170.47	3,170.47	3,229.44	29,125.00
25.11.2024	3,292.23	3,226.59	3,257.98	3,236.10	32,051.00
26.11.2024	3,277.96	3,208.52	3,236.10	3,238.96	57,847.00
27.11.2024	3,280.81	3,216.13	3,238.96	3,280.81	61,002.00
28.11.2024	3,424.45	3,212.32	3,263.69	3,410.18	182,122.00
01.12.2024	3,462.50	3,422.55	3,422.55	3,443.47	36,314.00
02.12.2024	3,530.04	3,409.23	3,443.47	3,502.45	93,594.00
03.12.2024	3,557.62	3,491.99	3,502.45	3,546.21	79,235.00
04.12.2024	3,680.33	3,529.08	3,529.08	3,635.62	122,819.00
05.12.2024	3,648.94	3,503.40	3,608.99	3,527.18	59,458.00
08.12.2024	3,614.70	3,528.13	3,528.13	3,605.18	12,382.00
09.12.2024	3,669.87	3,548.11	3,605.18	3,660.35	103,028.00
10.12.2024	3,669.87	3,576.65	3,669.87	3,657.50	34,768.00
11.12.2024	3,671.77	3,590.91	3,657.50	3,619.45	68,297.00
12.12.2024	3,619.45	3,529.08	3,619.45	3,551.91	30,524.00
15.12.2024	3,551.91	3,410.18	3,551.91	3,435.86	30,578.00
16.12.2024	3,531.94	3,424.45	3,424.45	3,531.94	33,988.00
17.12.2024	3,543.35	3,501.50	3,531.94	3,543.35	24,065.00
18.12.2024	3,543.35	3,472.01	3,543.35	3,491.03	27,089.00
19.12.2024	3,491.03	3,380.69	3,491.03	3,449.18	45,790.00
22.12.2024	3,529.08	3,449.18	3,449.18	3,512.91	4,837.00
23.12.2024	3,534.79	3,452.99	3,478.67	3,479.62	14,391.00
24.12.2024	3,514.82	3,395.91	3,479.62	3,415.89	21,839.00
25.12.2024	3,458.69	3,397.81	3,433.96	3,438.72	16,054.00
26.12.2024	3,429.20	3,361.67	3,377.84	3,376.89	18,099.00
29.12.2024	3,376.89	3,280.81	3,376.89	3,290.32	41,953.00
30.12.2024	3,357.86	3,262.74	3,262.74	3,266.54	35,345.00
31.12.2024	3,336.93	3,242.76	3,266.54	3,336.93	66,862.00
01.01.2025	3,471.06	3,348.35	3,375.94	3,471.06	27,835.00
02.01.2025	3,471.06	3,365.47	3,471.06	3,376.89	26,626.00
05.01.2025	3,472.01	3,376.89	3,376.89	3,468.20	10,525.00
06.01.2025	3,471.06	3,406.37	3,468.20	3,453.94	29,404.00
07.01.2025	3,471.06	3,376.89	3,471.06	3,390.20	24,929.00
08.01.2025	3,390.20	3,331.23	3,390.20	3,352.15	36,627.00
09.01.2025	3,362.62	3,284.62	3,329.32	3,335.03	30,323.00
12.01.2025	3,342.64	3,278.91	3,335.03	3,310.30	12,258.00
13.01.2025	3,361.67	3,257.98	3,310.30	3,305.54	52,619.00
14.01.2025	3,355.01	3,274.15	3,305.54	3,308.40	56,302.00
15.01.2025	3,432.06	3,292.23	3,308.40	3,400.67	35,485.00
16.01.2025	3,472.01	3,374.03	3,444.42	3,472.01	35,912.00
19.01.2025	3,500.55	3,429.20	3,472.01	3,466.30	38,283.00
20.01.2025	3,468.20	3,341.69	3,466.30	3,359.76	59,601.00
21.01.2025	3,366.42	3,311.25	3,316.01	3,353.11	25,362.00
22.01.2025	3,375.94	3,301.74	3,363.57	3,339.79	25,854.00
23.01.2025	3,360.72	3,255.13	3,339.79	3,279.86	86,991.00
26.01.2025	3,279.86	3,234.20	3,279.86	3,243.71	18,557.00
27.01.2025	3,250.37	3,181.88	3,235.15	3,247.52	29,646.00
28.01.2025	3,277.01	3,178.08	3,247.52	3,210.42	23,573.00
29.01.2025	3,283.67	3,179.03	3,210.42	3,215.18	73,042.00
30.01.2025	3,306.49	3,225.64	3,225.64	3,306.49	32,829.00
02.02.2025	3,346.45	3,258.93	3,306.49	3,316.01	28,943.00
03.02.2025	3,277.96	3,234.20	3,260.84	3,240.86	34,724.00
04.02.2025	3,351.20	3,240.86	3,240.86	3,351.20	27,411.00
05.02.2025	3,449.18	3,346.45	3,374.98	3,438.72	64,024.00
06.02.2025	3,461.55	3,338.84	3,438.72	3,375.94	182,248.00
09.02.2025	3,409.23	3,348.35	3,375.94	3,398.76	12,749.00
10.02.2025	3,511.96	3,384.50	3,398.76	3,505.30	49,078.00
11.02.2025	3,567.13	3,460.60	3,503.40	3,557.62	196,353.00
12.02.2025	3,545.26	3,463.45	3,545.26	3,505.30	30,810.00
13.02.2025	3,564.28	3,427.30	3,505.30	3,434.91	38,450.00
16.02.2025	3,500.55	3,405.42	3,434.91	3,472.96	26,997.00
17.02.2025	3,471.06	3,378.79	3,472.96	3,388.30	107,992.00
18.02.2025	3,396.86	3,335.03	3,367.37	3,390.20	46,837.00
19.02.2025	3,433.96	3,379.74	3,390.20	3,385.45	54,432.00
20.02.2025	3,469.16	3,329.32	3,423.50	3,361.67	68,973.00
23.02.2025	3,361.67	3,286.52	3,361.67	3,293.18	5,883.00
24.02.2025	3,367.37	3,213.27	3,293.18	3,367.37	55,588.00
25.02.2025	3,382.59	3,248.47	3,382.59	3,248.47	44,360.00
26.02.2025	3,303.64	3,246.57	3,248.47	3,295.08	27,026.00
27.02.2025	3,308.40	3,216.13	3,268.45	3,286.52	62,023.00
02.03.2025	3,329.32	3,267.49	3,286.52	3,316.96	12,508.00
03.03.2025	3,373.08	3,298.89	3,316.96	3,358.81	40,210.00
04.03.2025	3,372.13	3,268.45	3,346.45	3,304.59	41,940.00
05.03.2025	3,351.20	3,304.59	3,304.59	3,315.06	38,023.00
06.03.2025	3,315.06	3,218.03	3,315.06	3,231.35	20,076.00
09.03.2025	3,317.91	3,231.35	3,231.35	3,305.54	17,847.00
10.03.2025	3,313.15	3,211.37	3,305.54	3,218.98	28,933.00
11.03.2025	3,213.27	3,040.15	3,213.27	3,144.78	96,361.00
12.03.2025	3,248.47	3,179.98	3,179.98	3,218.98	22,599.00
13.03.2025	3,247.52	3,124.81	3,218.98	3,133.37	38,119.00
16.03.2025	3,195.20	3,111.49	3,133.37	3,115.30	13,669.00
17.03.2025	3,116.25	3,085.81	3,115.30	3,099.13	29,068.00
18.03.2025	3,099.13	2,996.39	3,099.13	3,020.17	50,594.00
19.03.2025	3,070.59	2,959.29	3,020.17	3,035.39	36,057.00
20.03.2025	3,077.25	2,962.15	3,035.39	2,999.25	24,840.00
23.03.2025	2,999.25	2,857.51	2,999.25	2,878.44	32,097.00
24.03.2025	2,977.37	2,878.44	2,878.44	2,965.00	29,241.00
25.03.2025	2,965.95	2,895.56	2,957.39	2,903.17	25,558.00
26.03.2025	2,904.12	2,853.71	2,903.17	2,864.17	22,269.00
27.03.2025	2,907.93	2,848.00	2,864.17	2,863.22	26,923.00
30.03.2025	2,908.88	2,805.19	2,825.17	2,908.88	19,348.00
31.03.2025	2,954.54	2,824.22	2,871.78	2,916.49	76,188.00
01.04.2025	3,030.64	2,886.05	2,916.49	2,896.51	61,476.00
02.04.2025	2,887.00	2,803.29	2,896.51	2,840.39	49,198.00
03.04.2025	2,868.93	2,766.19	2,767.14	2,787.12	52,570.00
06.04.2025	2,753.83	2,611.14	2,720.53	2,663.46	20,675.00
07.04.2025	2,806.15	2,586.41	2,628.26	2,797.58	61,404.00
08.04.2025	2,862.27	2,788.07	2,797.58	2,829.93	59,898.00
09.04.2025	2,864.17	2,780.46	2,829.93	2,832.78	65,661.00
10.04.2025	2,971.66	2,832.78	2,916.49	2,887.00	52,152.00
14.04.2025	2,955.00	2,867.00	2,910.00	2,890.00	24,812.00
15.04.2025	2,934.00	2,889.00	2,890.00	2,922.00	18,474.00
16.04.2025	2,987.00	2,876.00	2,885.00	2,957.00	29,598.00
17.04.2025	2,987.00	2,921.00	2,957.00	2,943.00	45,552.00
20.04.2025	2,968.00	2,898.00	2,943.00	2,906.00	9,377.00
21.04.2025	2,906.00	2,807.00	2,906.00	2,821.00	53,047.00
22.04.2025	2,868.00	2,750.00	2,821.00	2,778.00	189,681.00
23.04.2025	2,933.00	2,775.00	2,815.00	2,907.00	518,959.00
24.04.2025	2,976.00	2,819.00	2,910.00	2,870.00	149,043.00
27.04.2025	2,920.00	2,855.00	2,884.00	2,881.00	83,618.00
28.04.2025	2,881.00	2,803.00	2,868.00	2,830.00	188,718.00
29.04.2025	2,887.00	2,810.00	2,821.00	2,860.00	103,778.00
04.05.2025	2,942.00	2,850.00	2,860.00	2,897.00	106,870.00
05.05.2025	3,111.00	2,880.00	2,901.00	3,111.00	340,610.00
06.05.2025	3,250.00	3,090.00	3,111.00	3,195.00	2,390,159.00
07.05.2025	3,238.00	3,126.00	3,160.00	3,190.00	143,877.00
08.05.2025	3,270.00	3,183.00	3,190.00	3,216.00	80,250.00
11.05.2025	3,249.00	3,199.00	3,216.00	3,235.00	18,399.00
12.05.2025	3,284.00	3,175.00	3,235.00	3,242.00	149,976.00
13.05.2025	3,265.00	3,231.00	3,241.00	3,243.00	36,560.00
14.05.2025	3,298.00	3,232.00	3,248.00	3,269.00	69,893.00
15.05.2025	3,300.00	3,243.00	3,269.00	3,261.00	39,163.00
18.05.2025	3,326.00	3,245.00	3,245.00	3,317.00	29,994.00
19.05.2025	3,322.00	3,249.00	3,317.00	3,278.00	42,785.00
20.05.2025	3,299.00	3,161.00	3,299.00	3,161.00	56,653.00
21.05.2025	3,172.00	3,072.00	3,161.00	3,137.00	39,216.00
22.05.2025	3,143.00	3,040.00	3,137.00	3,061.00	45,445.00
25.05.2025	3,129.00	3,037.00	3,061.00	3,103.00	19,278.00
26.05.2025	3,226.00	3,103.00	3,103.00	3,209.00	37,559.00
27.05.2025	3,245.00	3,209.00	3,209.00	3,212.00	79,353.00
28.05.2025	3,242.00	3,178.00	3,212.00	3,242.00	13,245.00
29.05.2025	3,250.00	3,092.00	3,250.00	3,100.00	44,514.00
03.06.2025	3,127.00	3,010.00	3,100.00	3,085.00	42,059.00
04.06.2025	3,085.00	2,999.00	3,085.00	3,067.00	83,436.00
05.06.2025	3,200.00	3,064.00	3,085.00	3,199.00	50,918.00
08.06.2025	3,200.00	3,136.00	3,200.00	3,199.00	15,000.00
09.06.2025	3,200.00	3,100.00	3,199.00	3,140.00	27,158.00
10.06.2025	3,140.00	3,081.00	3,140.00	3,100.00	25,070.00
11.06.2025	3,179.00	3,073.00	3,100.00	3,156.00	62,451.00
12.06.2025	3,161.00	3,053.00	3,160.00	3,053.00	103,956.00
15.06.2025	3,200.00	2,985.00	3,121.00	3,138.00	43,646.00
16.06.2025	3,300.00	3,159.00	3,161.00	3,279.00	109,600.00
17.06.2025	3,370.00	3,259.00	3,299.00	3,296.00	233,465.00
18.06.2025	3,370.00	3,278.00	3,328.00	3,370.00	104,181.00
19.06.2025	3,405.00	3,342.00	3,370.00	3,396.00	47,007.00
22.06.2025	3,522.00	3,396.00	3,396.00	3,494.00	118,290.00
23.06.2025	3,500.00	3,424.00	3,494.00	3,454.00	17,700.00
24.06.2025	3,588.00	3,480.00	3,499.00	3,500.00	167,799.00
25.06.2025	3,550.00	3,472.00	3,514.00	3,525.00	102,125.00
26.06.2025	3,549.00	3,472.00	3,549.00	3,500.00	59,101.00
29.06.2025	3,600.00	3,500.00	3,500.00	3,600.00	68,565.00
30.06.2025	3,650.00	3,563.00	3,600.00	3,630.00	76,035.00
01.07.2025	3,749.00	3,630.00	3,630.00	3,685.00	153,298.00
02.07.2025	3,749.00	3,669.00	3,685.00	3,749.00	70,018.00
03.07.2025	3,849.00	3,723.00	3,749.00	3,780.00	132,195.00
06.07.2025	3,830.00	3,778.00	3,785.00	3,787.00	25,276.00
07.07.2025	3,823.00	3,753.00	3,800.00	3,787.00	53,564.00
08.07.2025	3,788.00	3,647.00	3,787.00	3,676.00	51,135.00
09.07.2025	3,770.00	3,676.00	3,676.00	3,760.00	39,941.00
10.07.2025	3,780.00	3,685.00	3,774.00	3,685.00	24,529.00
13.07.2025	3,700.00	3,546.00	3,688.00	3,592.00	15,803.00
14.07.2025	3,592.00	3,517.00	3,592.00	3,538.00	27,199.00
15.07.2025	3,639.00	3,522.00	3,538.00	3,538.00	31,772.00
16.07.2025	3,546.00	3,425.00	3,470.00	3,500.00	365,408.00
17.07.2025	3,595.00	3,494.00	3,500.00	3,594.00	150,222.00
20.07.2025	3,612.00	3,530.00	3,594.00	3,595.00	71,382.00
21.07.2025	3,638.00	3,537.00	3,568.00	3,638.00	74,378.00
22.07.2025	3,749.00	3,649.00	3,638.00	3,739.00	71,064.00
23.07.2025	3,760.00	3,732.00	3,739.00	3,755.00	57,308.00
24.07.2025	3,759.00	3,692.00	3,755.00	3,718.00	37,429.00
27.07.2025	3,760.00	3,718.00	3,718.00	3,754.00	45,981.00
28.07.2025	3,780.00	3,663.00	3,754.00	3,736.00	43,236.00
29.07.2025	3,757.00	3,657.00	3,756.00	3,680.00	26,410.00
30.07.2025	3,710.00	3,528.00	3,680.00	3,579.00	49,790.00
31.07.2025	3,646.00	3,550.00	3,604.00	3,605.00	94,827.00
04.08.2025	3,644.00	3,483.00	3,640.00	3,537.00	20,494.00
05.08.2025	3,535.00	3,355.00	3,503.00	3,394.00	48,849.00
06.08.2025	3,416.00	3,323.00	3,394.00	3,416.00	41,600.00
07.08.2025	3,587.00	3,411.00	3,480.00	3,587.00	262,176.00
10.08.2025	3,619.00	3,544.00	3,580.00	3,544.00	13,845.00
11.08.2025	3,609.00	3,428.00	3,544.00	3,466.00	75,238.00
12.08.2025	3,482.00	3,401.00	3,466.00	3,419.00	66,774.00
13.08.2025	3,530.00	3,436.00	3,458.00	3,495.00	23,162.00
14.08.2025	3,538.00	3,470.00	3,518.00	3,510.00	23,622.00
17.08.2025	3,501.00	3,435.00	3,510.00	3,463.00	6,848.00
18.08.2025	3,514.00	3,452.00	3,463.00	3,470.00	11,635.00
19.08.2025	3,534.00	3,446.00	3,499.00	3,492.00	32,122.00
20.08.2025	3,510.00	3,428.00	3,492.00	3,461.00	26,803.00
21.08.2025	3,509.00	3,457.00	3,461.00	3,492.00	18,185.00
24.08.2025	3,615.00	3,510.00	3,510.00	3,603.00	73,541.00
25.08.2025	3,620.00	3,564.00	3,603.00	3,567.00	26,482.00
26.08.2025	3,545.00	3,510.00	3,567.00	3,514.00	7,817.00
27.08.2025	3,598.00	3,514.00	3,514.00	3,598.00	11,511.00
28.08.2025	3,629.00	3,459.00	3,629.00	3,459.00	23,280.00
31.08.2025	3,519.00	3,429.00	3,450.00	3,512.00	51,359.00
01.09.2025	3,486.00	3,439.00	3,512.00	3,447.00	22,396.00
02.09.2025	3,447.00	3,371.00	3,447.00	3,383.00	14,322.00
03.09.2025	3,448.00	3,383.00	3,383.00	3,440.00	23,185.00
04.09.2025	3,488.00	3,422.00	3,440.00	3,463.00	19,739.00
07.09.2025	3,580.00	3,463.00	3,463.00	3,571.00	10,648.00
08.09.2025	3,578.00	3,494.00	3,571.00	3,533.00	29,060.00
09.09.2025	3,686.00	3,533.00	3,533.00	3,686.00	29,447.00
10.09.2025	3,686.00	3,579.00	3,686.00	3,624.00	27,635.00
11.09.2025	3,621.00	3,522.00	3,624.00	3,531.00	11,234.00
14.09.2025	3,600.00	3,465.00	3,531.00	3,494.00	3,841.00
15.09.2025	3,545.00	3,430.00	3,494.00	3,455.00	14,128.00
16.09.2025	3,500.00	3,333.00	3,455.00	3,496.00	17,262.00
17.09.2025	3,541.00	3,414.00	3,500.00	3,417.00	36,099.00
18.09.2025	3,470.00	3,415.00	3,417.00	3,422.00	70,435.00
21.09.2025	3,449.00	3,313.00	3,422.00	3,347.00	8,169.00
25.09.2025	3,421.00	3,270.00	3,347.00	3,270.00	21,507.00
28.09.2025	3,475.00	3,270.00	3,270.00	3,475.00	31,023.00
29.09.2025	3,500.00	3,417.00	3,475.00	3,447.00	45,125.00
30.09.2025	3,686.00	3,440.00	3,447.00	3,680.00	104,749.00
05.10.2025	3,770.00	3,584.00	3,705.00	3,640.00	65,925.00
08.10.2025	3,646.00	3,562.00	3,640.00	3,578.00	17,559.00
09.10.2025	3,780.00	3,672.00	3,756.00	3,780.00	46,147.00
12.10.2025	3,798.00	3,660.00	3,780.00	3,775.00	14,347.00
15.10.2025	3,820.00	3,722.00	3,799.00	3,734.00	35,774.00
16.10.2025	3,800.00	3,672.00	3,800.00	3,764.00	35,911.00
19.10.2025	3,790.00	3,642.00	3,764.00	3,707.00	13,778.00
20.10.2025	3,724.00	3,619.00	3,707.00	3,633.00	41,974.00
21.10.2025	3,650.00	3,529.00	3,633.00	3,558.00	36,982.00
22.10.2025	3,716.00	3,502.00	3,558.00	3,680.00	96,601.00
23.10.2025	3,797.00	3,659.00	3,680.00	3,760.00	24,638.00
26.10.2025	3,830.00	3,684.00	3,760.00	3,830.00	28,241.00
26.10.2025	3,830.00	3,684.00	-99.99	3,830.00	0.00

צרו איתנו קשר *5988