גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הכשרת הישוב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הכשרת הישוב

LAND DEV

מניה 612010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3786	3786	3786	3786	0.00
09:44	3786	3786	3786	3786	0.00
09:47	3786	3786	3786	3786	0.00
09:50	3786	3786	3786	3786	0.00
09:53	3786	3786	3786	3786	0.00
09:56	3786	3786	3786	3786	0.00
09:59	3786	3742	3786	3742	21,120.00
10:02	3786	3786	3786	3786	151.00
10:05	3766	3766	3766	3766	3,803.00
10:08	3766	3766	3766	3766	0.00
10:11	3766	3766	3766	3766	0.00
10:17	3800	3796	3796	3800	31,688.00
10:23	3820	3801	3820	3801	20,097.00
10:26	3791	3791	3791	3791	796.00
10:29	3791	3791	3791	3791	0.00
10:35	3799	3799	3799	3799	0.00
10:38	3799	3799	3799	3799	0.00
10:44	3799	3799	3799	3799	0.00
10:47	3783	3783	3783	3783	9,873.00
10:50	3783	3783	3783	3783	0.00
10:53	3782	3782	3782	3782	10,854.00
10:56	3782	3782	3782	3782	0.00
10:59	3771	3768	3768	3771	6,294.00
11:02	3771	3771	3771	3771	0.00
11:05	3771	3771	3771	3771	0.00
11:08	3771	3771	3771	3771	0.00
11:11	3771	3771	3771	3771	0.00
11:14	3771	3771	3771	3771	0.00
11:17	3783	3783	3783	3783	3,404.00
11:20	3783	3783	3783	3783	0.00
11:23	3782	3782	3782	3782	642.00
11:26	3782	3782	3782	3782	0.00
11:29	3782	3782	3782	3782	0.00
11:32	3782	3782	3782	3782	0.00
11:35	3782	3782	3782	3782	0.00
11:38	3782	3782	3782	3782	0.00
11:41	3791	3791	3791	3791	2,994.00
11:44	3774	3770	3774	3770	4,037.00
11:47	3770	3770	3770	3770	0.00
11:50	3770	3770	3770	3770	0.00
11:53	3770	3770	3770	3770	0.00
11:56	3752	3751	3751	3751	3,901.00
11:59	3764	3750	3764	3750	9,539.00
12:02	3750	3750	3750	3750	0.00
12:05	3750	3750	3750	3750	0.00
12:08	3771	3769	3769	3771	5,540.00
12:11	3771	3771	3771	3771	0.00
12:17	3772	3772	3772	3772	0.00
12:23	3772	3772	3772	3772	0.00
12:26	3772	3772	3772	3772	0.00
12:29	3768	3768	3768	3768	4,031.00
12:32	3768	3768	3768	3768	0.00
12:35	3768	3768	3768	3768	0.00
12:38	3768	3768	3768	3768	0.00
12:41	3740	3740	3740	3740	6,470.00
12:44	3740	3740	3740	3740	0.00
12:47	3740	3740	3740	3740	0.00
12:50	3736	3736	3736	3736	9,825.00
12:53	3711	3711	3711	3711	1,150.00
12:56	3711	3711	3711	3711	0.00
12:59	3724	3718	3718	3724	2,530.00
13:02	3724	3724	3724	3724	0.00
13:05	3720	3720	3720	3720	4,054.00
13:08	3728	3728	3728	3728	7,120.00
13:11	3728	3728	3728	3728	0.00
13:14	3724	3724	3724	3724	707.00
13:17	3724	3724	3724	3724	0.00
13:20	3724	3724	3724	3724	0.00
13:23	3722	3722	3722	3722	1,712.00
13:26	3722	3722	3722	3722	0.00
13:35	3700	3700	3700	3700	0.00
13:38	3700	3700	3700	3700	0.00
13:41	3700	3700	3700	3700	0.00
13:44	3715	3715	3715	3715	108,923.00
13:47	3715	3715	3715	3715	6,166.00
13:50	3715	3715	3715	3715	0.00
13:53	3715	3715	3715	3715	0.00
13:56	3715	3715	3715	3715	0.00
13:59	3715	3715	3715	3715	0.00
14:02	3715	3715	3715	3715	0.00
14:05	3715	3715	3715	3715	0.00
14:08	3715	3715	3715	3715	0.00
14:11	3715	3715	3715	3715	0.00
14:17	3715	3715	3715	3715	0.00
14:23	3715	3715	3715	3715	0.00
14:26	3715	3715	3715	3715	0.00
14:29	3715	3715	3715	3715	0.00
14:32	3715	3715	3715	3715	0.00
14:35	3715	3715	3715	3715	0.00
14:38	3715	3715	3715	3715	0.00
14:41	3715	3715	3715	3715	0.00
14:44	3715	3715	3715	3715	0.00
14:47	3715	3715	3715	3715	0.00
14:50	3715	3715	3715	3715	0.00
14:53	3715	3715	3715	3715	0.00
14:56	3715	3715	3715	3715	0.00
14:59	3715	3715	3715	3715	0.00
15:02	3715	3715	3715	3715	0.00
15:05	3715	3715	3715	3715	0.00
15:08	3715	3715	3715	3715	0.00
15:11	3715	3715	3715	3715	0.00
15:14	3715	3715	3715	3715	0.00
15:17	3715	3715	3715	3715	0.00
15:23	3715	3715	3715	3715	0.00
15:26	3715	3715	3715	3715	0.00
15:29	3715	3715	3715	3715	0.00
15:32	3715	3715	3715	3715	0.00
15:35	3715	3715	3715	3715	0.00
15:38	3715	3715	3715	3715	0.00
15:41	3715	3715	3715	3715	0.00
15:44	3715	3715	3715	3715	0.00
15:47	3715	3715	3715	3715	0.00
15:50	3715	3715	3715	3715	0.00
15:53	3715	3715	3715	3715	0.00
15:56	3715	3715	3715	3715	0.00
15:59	3715	3715	3715	3715	0.00
16:02	3715	3715	3715	3715	0.00
16:05	3715	3715	3715	3715	0.00
16:08	3715	3715	3715	3715	0.00
16:11	3715	3715	3715	3715	0.00
16:17	3715	3715	3715	3715	0.00
16:20	3715	3715	3715	3715	0.00
16:23	3715	3715	3715	3715	0.00
16:26	3715	3715	3715	3715	0.00
16:29	3715	3715	3715	3715	0.00
16:32	3715	3715	3715	3715	0.00
16:35	3715	3715	3715	3715	0.00
16:38	3715	3715	3715	3715	0.00
16:41	3715	3715	3715	3715	0.00
16:44	3715	3715	3715	3715	0.00
16:47	3715	3715	3715	3715	0.00
16:50	3715	3715	3715	3715	0.00
16:53	3715	3715	3715	3715	0.00
16:56	3715	3715	3715	3715	0.00
16:59	3715	3715	3715	3715	0.00
17:02	3715	3715	3715	3715	0.00
17:05	3715	3715	3715	3715	0.00
17:08	3715	3715	3715	3715	0.00
17:11	3715	3715	3715	3715	0.00
17:14	3715	3715	3715	3715	0.00
17:17	3715	3715	3715	3715	0.00
17:23	3715	3715	3715	3715	0.00
17:26	3715	3715	3715	3715	0.00
17:29	3715	3715	3715	3715	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2026 09:15	3686	3686	3686	3686	0.00
16.04.2026 09:45	3686	3686	-99.99	-99.99	0.00
16.04.2026 10:15	3686	3658	3658	3658	768.00
16.04.2026 10:45	3697	3671	3691	3697	5,131.00
16.04.2026 11:15	3692	3675	3691	3675	5,671.00
16.04.2026 11:45	3664	3644	3660	3664	6,037.00
16.04.2026 12:15	3664	3658	3664	3658	4,099.00
16.04.2026 12:45	3673	3656	3656	3673	22,872.00
16.04.2026 13:15	3679	3655	3655	3659	7,369.00
16.04.2026 13:45	3701	3681	3681	3701	24,942.00
16.04.2026 14:15	3727	3685	3691	3693	50,600.00
16.04.2026 14:45	3710	3688	3710	3692	6,609.00
16.04.2026 15:15	3712	3695	3710	3695	14,894.00
16.04.2026 15:45	3711	3682	3711	3682	16,199.00
16.04.2026 16:15	3692	3672	3691	3684	39,761.00
16.04.2026 16:45	3699	3681	3692	3692	19,166.00
16.04.2026 17:15	3692	3659	3692	3663	37,067.00
16.04.2026 17:45	3692	3690	3691	3691	114,974.00
17.04.2026 09:15	3691	3691	3691	3691	0.00
17.04.2026 09:45	3691	3691	-99.99	-99.99	0.00
17.04.2026 10:15	3710	3710	3710	3710	1,817.00
17.04.2026 10:45	3789	3732	3754	3732	33,255.00
17.04.2026 11:15	3780	3741	3755	3780	121,507.00
17.04.2026 11:45	3808	3762	3764	3797	68,403.00
17.04.2026 12:15	3818	3786	3818	3802	23,197.00
17.04.2026 12:45	3812	3783	3804	3783	42,982.00
17.04.2026 13:15	3809	3780	3786	3809	13,250.00
17.04.2026 13:45	3812	3778	3798	3812	264,044.00
17.04.2026 14:15	3812	3812	3812	3812	0.00
17.04.2026 14:45	3812	3812	3812	3812	0.00
17.04.2026 15:15	3812	3812	3812	3812	0.00
17.04.2026 15:45	3812	3812	3812	3812	0.00
17.04.2026 16:15	3812	3812	3812	3812	0.00
17.04.2026 16:45	3812	3812	3812	3812	0.00
17.04.2026 17:15	3812	3812	3812	3812	0.00
17.04.2026 17:45	3812	3812	3812	3812	0.00
20.04.2026 09:15	3812	3812	3812	3812	0.00
20.04.2026 09:45	3756	3756	-99.99	-99.99	0.00
20.04.2026 10:15	3815	3756	3756	3756	3,914.00
20.04.2026 10:45	3795	3769	3772	3795	6,076.00
20.04.2026 11:15	3795	3795	3795	3795	0.00
20.04.2026 11:45	3791	3758	3759	3791	7,602.00
20.04.2026 12:15	3790	3765	3765	3781	9,567.00
20.04.2026 12:45	3834	3780	3780	3787	39,064.00
20.04.2026 13:15	3827	3780	3780	3827	5,332.00
20.04.2026 13:45	3818	3791	3815	3818	9,319.00
20.04.2026 14:15	3818	3818	3818	3818	0.00
20.04.2026 14:45	3802	3795	3802	3802	11,736.00
20.04.2026 15:15	3821	3819	3819	3821	4,470.00
20.04.2026 15:45	3842	3820	3836	3820	6,538.00
20.04.2026 16:15	3829	3815	3815	3829	3,056.00
20.04.2026 16:45	3799	3790	3799	3790	4,627.00
20.04.2026 17:15	3799	3757	3788	3757	8,471.00
20.04.2026 17:45	3801	3795	3801	3801	62,526.00
23.04.2026 09:15	3801	3801	3801	3801	0.00
23.04.2026 09:45	3801	3801	-99.99	-99.99	0.00
23.04.2026 10:15	3801	3770	3801	3774	5,382.00
23.04.2026 10:45	3804	3774	3774	3804	5,022.00
23.04.2026 11:15	3823	3784	3804	3823	13,399.00
23.04.2026 11:45	3811	3770	3806	3799	21,180.00
23.04.2026 12:15	3775	3774	3774	3775	1,547.00
23.04.2026 12:45	3802	3775	3802	3802	7,098.00
23.04.2026 13:15	3849	3783	3783	3813	16,124.00
23.04.2026 13:45	3840	3790	3840	3803	18,847.00
23.04.2026 14:15	3803	3785	3803	3790	6,443.00
23.04.2026 14:45	3816	3785	3785	3795	10,355.00
23.04.2026 15:15	3814	3785	3790	3813	9,908.00
23.04.2026 15:45	3792	3789	3789	3792	3,488.00
23.04.2026 16:15	3807	3793	3807	3793	16,037.00
23.04.2026 16:45	3813	3788	3790	3788	11,508.00
23.04.2026 17:15	3798	3757	3786	3778	22,124.00
23.04.2026 17:45	3815	3782	3786	3786	66,709.00
24.04.2026 09:15	3786	3786	3786	3786	0.00
24.04.2026 09:45	3786	3786	-99.99	-99.99	0.00
24.04.2026 10:15	3786	3742	3786	3766	25,904.00
24.04.2026 10:45	3820	3791	3798	3799	67,417.00
24.04.2026 11:15	3788	3766	3783	3770	49,462.00
24.04.2026 11:45	3791	3782	3783	3791	7,042.00
24.04.2026 12:15	3772	3747	3751	3772	37,525.00
24.04.2026 12:45	3768	3740	3768	3740	30,371.00
24.04.2026 13:15	3736	3711	3736	3717	28,552.00
24.04.2026 13:45	3850	3698	3724	3715	130,802.00
24.04.2026 14:15	3715	3715	3715	3715	6,166.00
24.04.2026 14:45	3715	3715	3715	3715	0.00
24.04.2026 15:15	3715	3715	3715	3715	0.00
24.04.2026 15:45	3715	3715	3715	3715	0.00
24.04.2026 16:15	3715	3715	3715	3715	0.00
24.04.2026 16:45	3715	3715	3715	3715	0.00
24.04.2026 17:15	3715	3715	3715	3715	0.00
24.04.2026 17:45	3715	3715	3715	3715	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2025	2,920.00	2,855.00	2,884.00	2,881.00	83,618.00
28.04.2025	2,881.00	2,803.00	2,868.00	2,830.00	188,718.00
29.04.2025	2,887.00	2,810.00	2,821.00	2,860.00	103,778.00
04.05.2025	2,942.00	2,850.00	2,860.00	2,897.00	106,870.00
05.05.2025	3,111.00	2,880.00	2,901.00	3,111.00	340,610.00
06.05.2025	3,250.00	3,090.00	3,111.00	3,195.00	2,390,159.00
07.05.2025	3,238.00	3,126.00	3,160.00	3,190.00	143,877.00
08.05.2025	3,270.00	3,183.00	3,190.00	3,216.00	80,250.00
11.05.2025	3,249.00	3,199.00	3,216.00	3,235.00	18,399.00
12.05.2025	3,284.00	3,175.00	3,235.00	3,242.00	149,976.00
13.05.2025	3,265.00	3,231.00	3,241.00	3,243.00	36,560.00
14.05.2025	3,298.00	3,232.00	3,248.00	3,269.00	69,893.00
15.05.2025	3,300.00	3,243.00	3,269.00	3,261.00	39,163.00
18.05.2025	3,326.00	3,245.00	3,245.00	3,317.00	29,994.00
19.05.2025	3,322.00	3,249.00	3,317.00	3,278.00	42,785.00
20.05.2025	3,299.00	3,161.00	3,299.00	3,161.00	56,653.00
21.05.2025	3,172.00	3,072.00	3,161.00	3,137.00	39,216.00
22.05.2025	3,143.00	3,040.00	3,137.00	3,061.00	45,445.00
25.05.2025	3,129.00	3,037.00	3,061.00	3,103.00	19,278.00
26.05.2025	3,226.00	3,103.00	3,103.00	3,209.00	37,559.00
27.05.2025	3,245.00	3,209.00	3,209.00	3,212.00	79,353.00
28.05.2025	3,242.00	3,178.00	3,212.00	3,242.00	13,245.00
29.05.2025	3,250.00	3,092.00	3,250.00	3,100.00	44,514.00
03.06.2025	3,127.00	3,010.00	3,100.00	3,085.00	42,059.00
04.06.2025	3,085.00	2,999.00	3,085.00	3,067.00	83,436.00
05.06.2025	3,200.00	3,064.00	3,085.00	3,199.00	50,918.00
08.06.2025	3,200.00	3,136.00	3,200.00	3,199.00	15,000.00
09.06.2025	3,200.00	3,100.00	3,199.00	3,140.00	27,158.00
10.06.2025	3,140.00	3,081.00	3,140.00	3,100.00	25,070.00
11.06.2025	3,179.00	3,073.00	3,100.00	3,156.00	62,451.00
12.06.2025	3,161.00	3,053.00	3,160.00	3,053.00	103,956.00
15.06.2025	3,200.00	2,985.00	3,121.00	3,138.00	43,646.00
16.06.2025	3,300.00	3,159.00	3,161.00	3,279.00	109,600.00
17.06.2025	3,370.00	3,259.00	3,299.00	3,296.00	233,465.00
18.06.2025	3,370.00	3,278.00	3,328.00	3,370.00	104,181.00
19.06.2025	3,405.00	3,342.00	3,370.00	3,396.00	47,007.00
22.06.2025	3,522.00	3,396.00	3,396.00	3,494.00	118,290.00
23.06.2025	3,500.00	3,424.00	3,494.00	3,454.00	17,700.00
24.06.2025	3,588.00	3,480.00	3,499.00	3,500.00	167,799.00
25.06.2025	3,550.00	3,472.00	3,514.00	3,525.00	102,125.00
26.06.2025	3,549.00	3,472.00	3,549.00	3,500.00	59,101.00
29.06.2025	3,600.00	3,500.00	3,500.00	3,600.00	68,565.00
30.06.2025	3,650.00	3,563.00	3,600.00	3,630.00	76,035.00
01.07.2025	3,749.00	3,630.00	3,630.00	3,685.00	153,298.00
02.07.2025	3,749.00	3,669.00	3,685.00	3,749.00	70,018.00
03.07.2025	3,849.00	3,723.00	3,749.00	3,780.00	132,195.00
06.07.2025	3,830.00	3,778.00	3,785.00	3,787.00	25,276.00
07.07.2025	3,823.00	3,753.00	3,800.00	3,787.00	53,564.00
08.07.2025	3,788.00	3,647.00	3,787.00	3,676.00	51,135.00
09.07.2025	3,770.00	3,676.00	3,676.00	3,760.00	39,941.00
10.07.2025	3,780.00	3,685.00	3,774.00	3,685.00	24,529.00
13.07.2025	3,700.00	3,546.00	3,688.00	3,592.00	15,803.00
14.07.2025	3,592.00	3,517.00	3,592.00	3,538.00	27,199.00
15.07.2025	3,639.00	3,522.00	3,538.00	3,538.00	31,772.00
16.07.2025	3,546.00	3,425.00	3,470.00	3,500.00	365,408.00
17.07.2025	3,595.00	3,494.00	3,500.00	3,594.00	150,222.00
20.07.2025	3,612.00	3,530.00	3,594.00	3,595.00	71,382.00
21.07.2025	3,638.00	3,537.00	3,568.00	3,638.00	74,378.00
22.07.2025	3,749.00	3,649.00	3,638.00	3,739.00	71,064.00
23.07.2025	3,760.00	3,732.00	3,739.00	3,755.00	57,308.00
24.07.2025	3,759.00	3,692.00	3,755.00	3,718.00	37,429.00
27.07.2025	3,760.00	3,718.00	3,718.00	3,754.00	45,981.00
28.07.2025	3,780.00	3,663.00	3,754.00	3,736.00	43,236.00
29.07.2025	3,757.00	3,657.00	3,756.00	3,680.00	26,410.00
30.07.2025	3,710.00	3,528.00	3,680.00	3,579.00	49,790.00
31.07.2025	3,646.00	3,550.00	3,604.00	3,605.00	94,827.00
04.08.2025	3,644.00	3,483.00	3,640.00	3,537.00	20,494.00
05.08.2025	3,535.00	3,355.00	3,503.00	3,394.00	48,849.00
06.08.2025	3,416.00	3,323.00	3,394.00	3,416.00	41,600.00
07.08.2025	3,587.00	3,411.00	3,480.00	3,587.00	262,176.00
10.08.2025	3,619.00	3,544.00	3,580.00	3,544.00	13,845.00
11.08.2025	3,609.00	3,428.00	3,544.00	3,466.00	75,238.00
12.08.2025	3,482.00	3,401.00	3,466.00	3,419.00	66,774.00
13.08.2025	3,530.00	3,436.00	3,458.00	3,495.00	23,162.00
14.08.2025	3,538.00	3,470.00	3,518.00	3,510.00	23,622.00
17.08.2025	3,501.00	3,435.00	3,510.00	3,463.00	6,848.00
18.08.2025	3,514.00	3,452.00	3,463.00	3,470.00	11,635.00
19.08.2025	3,534.00	3,446.00	3,499.00	3,492.00	32,122.00
20.08.2025	3,510.00	3,428.00	3,492.00	3,461.00	26,803.00
21.08.2025	3,509.00	3,457.00	3,461.00	3,492.00	18,185.00
24.08.2025	3,615.00	3,510.00	3,510.00	3,603.00	73,541.00
25.08.2025	3,620.00	3,564.00	3,603.00	3,567.00	26,482.00
26.08.2025	3,545.00	3,510.00	3,567.00	3,514.00	7,817.00
27.08.2025	3,598.00	3,514.00	3,514.00	3,598.00	11,511.00
28.08.2025	3,629.00	3,459.00	3,629.00	3,459.00	23,280.00
31.08.2025	3,519.00	3,429.00	3,450.00	3,512.00	51,359.00
01.09.2025	3,486.00	3,439.00	3,512.00	3,447.00	22,396.00
02.09.2025	3,447.00	3,371.00	3,447.00	3,383.00	14,322.00
03.09.2025	3,448.00	3,383.00	3,383.00	3,440.00	23,185.00
04.09.2025	3,488.00	3,422.00	3,440.00	3,463.00	19,739.00
07.09.2025	3,580.00	3,463.00	3,463.00	3,571.00	10,648.00
08.09.2025	3,578.00	3,494.00	3,571.00	3,533.00	29,060.00
09.09.2025	3,686.00	3,533.00	3,533.00	3,686.00	29,447.00
10.09.2025	3,686.00	3,579.00	3,686.00	3,624.00	27,635.00
11.09.2025	3,621.00	3,522.00	3,624.00	3,531.00	11,234.00
14.09.2025	3,600.00	3,465.00	3,531.00	3,494.00	3,841.00
15.09.2025	3,545.00	3,430.00	3,494.00	3,455.00	14,128.00
16.09.2025	3,500.00	3,333.00	3,455.00	3,496.00	17,262.00
17.09.2025	3,541.00	3,414.00	3,500.00	3,417.00	36,099.00
18.09.2025	3,470.00	3,415.00	3,417.00	3,422.00	70,435.00
21.09.2025	3,449.00	3,313.00	3,422.00	3,347.00	8,169.00
25.09.2025	3,421.00	3,270.00	3,347.00	3,270.00	21,507.00
28.09.2025	3,475.00	3,270.00	3,270.00	3,475.00	31,023.00
29.09.2025	3,500.00	3,417.00	3,475.00	3,447.00	45,125.00
30.09.2025	3,686.00	3,440.00	3,447.00	3,680.00	104,749.00
05.10.2025	3,770.00	3,584.00	3,705.00	3,640.00	65,925.00
08.10.2025	3,646.00	3,562.00	3,640.00	3,578.00	17,559.00
09.10.2025	3,780.00	3,672.00	3,756.00	3,780.00	46,147.00
12.10.2025	3,798.00	3,660.00	3,780.00	3,775.00	14,347.00
15.10.2025	3,820.00	3,722.00	3,799.00	3,734.00	35,774.00
16.10.2025	3,800.00	3,672.00	3,800.00	3,764.00	35,911.00
19.10.2025	3,790.00	3,642.00	3,764.00	3,707.00	13,778.00
20.10.2025	3,724.00	3,619.00	3,707.00	3,633.00	41,974.00
21.10.2025	3,650.00	3,529.00	3,633.00	3,558.00	36,982.00
22.10.2025	3,716.00	3,502.00	3,558.00	3,680.00	96,601.00
23.10.2025	3,797.00	3,659.00	3,680.00	3,760.00	24,638.00
26.10.2025	3,830.00	3,684.00	3,760.00	3,830.00	28,241.00
27.10.2025	3,830.00	3,756.00	3,829.00	3,788.00	26,859.00
28.10.2025	3,793.00	3,707.00	3,788.00	3,759.00	18,169.00
29.10.2025	3,796.00	3,715.00	3,759.00	3,773.00	24,996.00
30.10.2025	3,820.00	3,730.00	3,736.00	3,730.00	27,386.00
02.11.2025	3,840.00	3,676.00	3,745.00	3,676.00	6,424.00
03.11.2025	3,797.00	3,718.00	3,797.00	3,782.00	15,260.00
04.11.2025	3,782.00	3,740.00	3,782.00	3,747.00	10,725.00
05.11.2025	3,798.00	3,690.00	3,747.00	3,738.00	19,526.00
06.11.2025	3,799.00	3,640.00	3,799.00	3,640.00	293,966.00
09.11.2025	3,702.00	3,620.00	3,640.00	3,673.00	23,526.00
10.11.2025	3,723.00	3,625.00	3,673.00	3,671.00	26,972.00
11.11.2025	3,711.00	3,613.00	3,711.00	3,643.00	20,110.00
12.11.2025	3,700.00	3,643.00	3,643.00	3,674.00	23,263.00
13.11.2025	3,739.00	3,659.00	3,674.00	3,739.00	23,674.00
16.11.2025	3,746.00	3,703.00	3,739.00	3,735.00	2,884.00
17.11.2025	3,747.00	3,670.00	3,735.00	3,674.00	22,972.00
18.11.2025	3,674.00	3,555.00	3,674.00	3,567.00	17,582.00
19.11.2025	3,620.00	3,524.00	3,567.00	3,552.00	8,423.00
20.11.2025	3,601.00	3,513.00	3,552.00	3,544.00	15,179.00
23.11.2025	3,588.00	3,461.00	3,461.00	3,557.00	6,230.00
24.11.2025	3,645.00	3,485.00	3,557.00	3,537.00	25,429.00
25.11.2025	3,595.00	3,513.00	3,557.00	3,522.00	28,828.00
26.11.2025	3,575.00	3,371.00	3,522.00	3,415.00	125,891.00
27.11.2025	3,500.00	3,415.00	3,415.00	3,500.00	19,763.00
30.11.2025	3,640.00	3,500.00	3,500.00	3,622.00	11,494.00
01.12.2025	3,631.00	3,569.00	3,622.00	3,590.00	8,478.00
02.12.2025	3,677.00	3,590.00	3,590.00	3,671.00	12,437.00
03.12.2025	3,736.00	3,635.00	3,671.00	3,715.00	25,333.00
04.12.2025	3,761.00	3,602.00	3,715.00	3,650.00	95,498.00
07.12.2025	3,713.00	3,601.00	3,601.00	3,702.00	5,175.00
08.12.2025	3,739.00	3,677.00	3,702.00	3,728.00	17,928.00
09.12.2025	3,731.00	3,683.00	3,728.00	3,717.00	19,299.00
10.12.2025	3,725.00	3,611.00	3,717.00	3,629.00	9,792.00
11.12.2025	3,713.00	3,629.00	3,629.00	3,696.00	9,261.00
14.12.2025	3,696.00	3,641.00	3,696.00	3,683.00	2,984.00
15.12.2025	3,683.00	3,551.00	3,683.00	3,577.00	34,381.00
16.12.2025	3,619.00	3,573.00	3,594.00	3,594.00	20,376.00
17.12.2025	3,684.00	3,580.00	3,594.00	3,660.00	20,917.00
18.12.2025	3,717.00	3,527.00	3,683.00	3,617.00	48,314.00
21.12.2025	3,725.00	3,550.00	3,646.00	3,633.00	68,464.00
22.12.2025	3,693.00	3,600.00	3,633.00	3,680.00	151,161.00
23.12.2025	3,830.00	3,649.00	3,680.00	3,829.00	104,989.00
24.12.2025	3,950.00	3,805.00	3,829.00	3,950.00	45,307.00
25.12.2025	3,991.00	3,800.00	3,920.00	3,991.00	40,043.00
28.12.2025	4,200.00	3,820.00	3,998.00	4,150.00	53,734.00
29.12.2025	4,164.00	4,090.00	4,155.00	4,141.00	24,861.00
30.12.2025	4,273.00	4,105.00	4,141.00	4,169.00	27,935.00
31.12.2025	4,194.00	4,098.00	4,194.00	4,160.00	24,201.00
01.01.2026	4,318.00	4,160.00	4,160.00	4,295.00	23,350.00
05.01.2026	4,500.00	4,238.00	4,326.00	4,462.00	156,008.00
06.01.2026	4,517.00	4,291.00	4,500.00	4,377.00	32,873.00
07.01.2026	4,422.00	4,252.00	4,377.00	4,274.00	28,672.00
08.01.2026	4,311.00	4,230.00	4,274.00	4,237.00	36,394.00
09.01.2026	4,300.00	4,162.00	4,237.00	4,210.00	53,302.00
12.01.2026	4,189.00	4,045.00	4,159.00	4,099.00	37,749.00
13.01.2026	4,200.00	3,988.00	4,099.00	4,195.00	66,337.00
14.01.2026	4,284.00	4,135.00	4,243.00	4,151.00	14,776.00
15.01.2026	4,151.00	4,079.00	4,151.00	4,100.00	47,511.00
16.01.2026	4,154.00	4,070.00	4,100.00	4,100.00	19,404.00
19.01.2026	4,100.00	4,035.00	4,100.00	4,047.00	10,401.00
20.01.2026	4,056.00	3,893.00	4,000.00	3,929.00	30,355.00
21.01.2026	4,061.00	3,870.00	3,900.00	3,927.00	16,011.00
22.01.2026	3,972.00	3,854.00	3,927.00	3,866.00	14,356.00
23.01.2026	3,905.00	3,796.00	3,850.00	3,905.00	17,412.00
26.01.2026	4,075.00	3,831.00	3,905.00	3,857.00	19,860.00
27.01.2026	3,878.00	3,732.00	3,857.00	3,782.00	43,101.00
28.01.2026	3,801.00	3,711.00	3,782.00	3,744.00	20,937.00
29.01.2026	3,790.00	3,682.00	3,744.00	3,713.00	23,080.00
30.01.2026	3,744.00	3,679.00	3,713.00	3,713.00	7,984.00
02.02.2026	3,725.00	3,609.00	3,713.00	3,697.00	17,482.00
03.02.2026	3,772.00	3,641.00	3,697.00	3,675.00	88,412.00
04.02.2026	3,790.00	3,575.00	3,790.00	3,659.00	35,817.00
05.02.2026	3,959.00	3,581.00	3,662.00	3,783.00	171,414.00
06.02.2026	4,000.00	3,733.00	3,783.00	3,772.00	36,621.00
09.02.2026	3,819.00	3,713.00	3,772.00	3,785.00	26,442.00
10.02.2026	3,850.00	3,716.00	3,785.00	3,748.00	21,121.00
11.02.2026	3,802.00	3,670.00	3,748.00	3,695.00	29,553.00
12.02.2026	3,713.00	3,676.00	3,695.00	3,685.00	42,819.00
13.02.2026	3,685.00	3,610.00	3,685.00	3,618.00	17,786.00
16.02.2026	3,788.00	3,606.00	3,618.00	3,618.00	89,585.00
17.02.2026	3,618.00	3,468.00	3,618.00	3,477.00	37,849.00
18.02.2026	3,521.00	3,438.00	3,477.00	3,482.00	24,457.00
19.02.2026	3,765.00	3,482.00	3,482.00	3,702.00	242,464.00
20.02.2026	3,843.00	3,702.00	3,702.00	3,843.00	19,455.00
23.02.2026	3,980.00	3,819.00	3,843.00	3,932.00	69,662.00
24.02.2026	3,993.00	3,780.00	3,993.00	3,850.00	37,228.00
25.02.2026	3,949.00	3,783.00	3,949.00	3,801.00	15,841.00
26.02.2026	3,840.00	3,714.00	3,801.00	3,827.00	47,084.00
27.02.2026	3,887.00	3,769.00	3,827.00	3,887.00	27,491.00
02.03.2026	4,077.00	3,888.00	3,904.00	3,921.00	82,705.00
04.03.2026	4,025.00	3,887.00	3,921.00	3,929.00	28,667.00
05.03.2026	4,058.00	3,895.00	3,913.00	4,058.00	38,973.00
06.03.2026	4,100.00	4,055.00	4,077.00	4,072.00	6,465.00
09.03.2026	4,072.00	3,880.00	4,072.00	3,896.00	20,427.00
10.03.2026	3,980.00	3,725.00	3,980.00	3,787.00	32,357.00
11.03.2026	3,808.00	3,590.00	3,787.00	3,658.00	47,890.00
12.03.2026	3,676.00	3,549.00	3,658.00	3,622.00	18,184.00
13.03.2026	3,695.00	3,560.00	3,622.00	3,682.00	20,466.00
16.03.2026	3,650.00	3,590.00	3,682.00	3,599.00	9,863.00
17.03.2026	3,640.00	3,526.00	3,620.00	3,586.00	20,078.00
18.03.2026	3,716.00	3,586.00	3,586.00	3,690.00	51,978.00
19.03.2026	3,728.00	3,601.00	3,690.00	3,647.00	12,954.00
20.03.2026	3,716.00	3,625.00	3,647.00	3,696.00	11,821.00
23.03.2026	3,732.00	3,550.00	3,696.00	3,550.00	51,316.00
24.03.2026	3,550.00	3,496.00	3,550.00	3,535.00	20,696.00
25.03.2026	3,664.00	3,535.00	3,535.00	3,589.00	12,298.00
26.03.2026	3,640.00	3,510.00	3,510.00	3,632.00	9,686.00
27.03.2026	3,633.00	3,450.00	3,632.00	3,509.00	19,287.00
30.03.2026	3,544.00	3,365.00	3,509.00	3,368.00	28,424.00
31.03.2026	3,442.00	3,352.00	3,370.00	3,442.00	65,956.00
03.04.2026	3,557.00	3,442.00	3,442.00	3,557.00	12,725.00
06.04.2026	3,644.00	3,518.00	3,557.00	3,628.00	17,766.00
09.04.2026	3,699.00	3,628.00	3,628.00	3,628.00	14,444.00
10.04.2026	3,757.00	3,600.00	3,608.00	3,719.00	12,384.00
13.04.2026	3,625.00	3,576.00	3,576.00	3,623.00	13,267.00
14.04.2026	3,767.00	3,626.00	3,626.00	3,714.00	20,338.00
15.04.2026	3,749.00	3,652.00	3,714.00	3,686.00	10,906.00
16.04.2026	3,727.00	3,644.00	3,686.00	3,691.00	15,669.00
17.04.2026	3,823.00	3,710.00	3,710.00	3,812.00	23,878.00
20.04.2026	3,842.00	3,756.00	3,756.00	3,801.00	8,008.00
23.04.2026	3,849.00	3,770.00	3,801.00	3,786.00	10,802.00
24.04.2026	3,820.00	3,698.00	3,786.00	3,715.00	22,613.00
24.04.2026	3,850.00	3,698.00	-99.99	3,799.00	0.00

צרו איתנו קשר *5988