גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הכשרת הישוב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הכשרת הישוב

LAND DEV

מניה 612010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3537	3537	3537	3537	0.00
09:44	3557	3557	3557	3557	0.00
09:47	3557	3557	3557	3557	0.00
09:50	3557	3557	3557	3557	0.00
09:53	3557	3557	3557	3557	0.00
09:56	3557	3557	3557	3557	0.00
09:59	3557	3557	3557	3557	102,299.00
10:02	3557	3557	3557	3557	0.00
10:05	3557	3557	3557	3557	0.00
10:08	3557	3557	3557	3557	0.00
10:11	3557	3557	3557	3557	0.00
10:14	3557	3557	3557	3557	0.00
10:17	3557	3557	3557	3557	0.00
10:20	3557	3557	3557	3557	0.00
10:23	3610	3610	3610	3610	3,285.00
10:26	3611	3611	3611	3611	29,501.00
10:29	3611	3611	3611	3611	0.00
10:32	3611	3611	3611	3611	0.00
10:35	3611	3611	3611	3611	0.00
10:38	3611	3611	3611	3611	0.00
10:41	3611	3611	3611	3611	0.00
10:44	3611	3611	3611	3611	0.00
10:47	3645	3634	3634	3645	75,569.00
10:50	3645	3645	3645	3645	0.00
10:53	3645	3645	3645	3645	0.00
10:56	3645	3645	3645	3645	0.00
10:59	3645	3645	3645	3645	0.00
11:02	3645	3645	3645	3645	0.00
11:05	3622	3622	3622	3622	651.00
11:08	3622	3622	3622	3622	0.00
11:11	3626	3626	3626	3626	833.00
11:14	3626	3626	3626	3626	0.00
11:17	3626	3626	3626	3626	0.00
11:20	3626	3626	3626	3626	0.00
11:23	3626	3626	3626	3626	0.00
11:26	3626	3626	3626	3626	0.00
11:29	3626	3626	3626	3626	0.00
11:32	3595	3595	3595	3595	1,653.00
11:35	3595	3595	3595	3595	0.00
11:38	3595	3595	3595	3595	0.00
11:41	3595	3595	3595	3595	0.00
11:44	3595	3595	3595	3595	0.00
11:47	3595	3595	3595	3595	0.00
11:50	3586	3586	3586	3586	3,155.00
11:53	3586	3586	3586	3586	0.00
11:56	3586	3586	3586	3586	0.00
11:59	3586	3586	3586	3586	0.00
12:02	3586	3586	3586	3586	0.00
12:05	3586	3586	3586	3586	0.00
12:08	3563	3560	3560	3562	4,416.00
12:11	3562	3562	3562	3562	0.00
12:14	3562	3562	3562	3562	0.00
12:17	3562	3562	3562	3562	0.00
12:20	3566	3566	3566	3566	1,069.00
12:23	3566	3566	3566	3566	0.00
12:26	3566	3566	3566	3566	0.00
12:29	3566	3566	3566	3566	0.00
12:32	3566	3566	3566	3566	0.00
12:35	3566	3566	3566	3566	0.00
12:38	3575	3575	3575	3575	1,966.00
12:41	3575	3562	3575	3562	5,679.00
12:44	3562	3562	3562	3562	0.00
12:47	3562	3562	3562	3562	0.00
12:50	3562	3562	3562	3562	0.00
12:53	3562	3562	3562	3562	0.00
12:56	3562	3562	3562	3562	0.00
12:59	3562	3562	3562	3562	0.00
13:02	3562	3562	3562	3562	0.00
13:05	3562	3562	3562	3562	0.00
13:08	3562	3562	3562	3562	0.00
13:11	3562	3562	3562	3562	0.00
13:14	3562	3562	3562	3562	0.00
13:17	3562	3562	3562	3562	0.00
13:20	3562	3562	3562	3562	0.00
13:23	3562	3562	3562	3562	0.00
13:26	3562	3562	3562	3562	0.00
13:29	3562	3562	3562	3562	0.00
13:32	3562	3562	3562	3562	0.00
13:35	3539	3537	3537	3539	6,155.00
13:38	3538	3538	3538	3538	3,538.00
13:44	3534	3534	3534	3534	0.00
13:47	3538	3534	3535	3538	3,925.00
13:53	3540	3540	3540	3540	1,486.00
13:56	3540	3540	3540	3540	0.00
13:59	3539	3539	3539	3539	6,971.00
14:02	3539	3539	3539	3539	0.00
14:05	3549	3547	3549	3547	1,419.00
14:08	3547	3547	3547	3547	0.00
14:11	3543	3542	3542	3543	1,877.00
14:14	3553	3550	3553	3550	9,730.00
14:17	3549	3546	3549	3546	1,418.00
14:20	3546	3546	3546	3546	4,751.00
14:23	3582	3557	3557	3581	9,249.00
14:26	3581	3581	3581	3581	0.00
14:29	3581	3581	3581	3581	0.00
14:32	3581	3581	3581	3581	0.00
14:35	3581	3581	3581	3581	0.00
14:38	3581	3581	3581	3581	0.00
14:41	3581	3581	3581	3581	0.00
14:44	3558	3558	3558	3558	2,775.00
14:47	3533	3533	3533	3533	1,483.00
14:50	3529	3529	3529	3529	1,482.00
14:53	3529	3529	3529	3529	0.00
14:56	3532	3532	3532	3532	3,284.00
14:59	3532	3532	3532	3532	0.00
15:02	3532	3532	3532	3532	0.00
15:05	3546	3541	3541	3546	4,890.00
15:08	3546	3546	3546	3546	0.00
15:11	3557	3557	3557	3557	391.00
15:14	3554	3554	3554	3554	3,376.00
15:17	3551	3551	3551	3551	1,349.00
15:20	3551	3551	3551	3551	0.00
15:23	3542	3542	3542	3542	602.00
15:26	3542	3542	3542	3542	0.00
15:29	3542	3542	3542	3542	0.00
15:32	3542	3542	3542	3542	0.00
15:35	3553	3551	3551	3553	3,516.00
15:38	3553	3553	3553	3553	0.00
15:44	3553	3553	3553	3553	0.00
15:47	3553	3553	3553	3553	0.00
15:50	3553	3553	3553	3553	0.00
15:53	3538	3531	3538	3531	18,228.00
15:56	3523	3518	3518	3523	5,000.00
15:59	3523	3523	3523	3523	0.00
16:02	3526	3526	3526	3526	564.00
16:05	3526	3526	3526	3526	1,551.00
16:08	3526	3526	3526	3526	810.00
16:11	3495	3485	3495	3485	14,640.00
16:14	3498	3498	3498	3498	1,539.00
16:17	3498	3498	3498	3498	1,679.00
16:20	3498	3498	3498	3498	0.00
16:23	3511	3506	3506	3511	4,983.00
16:26	3511	3511	3511	3511	0.00
16:29	3512	3510	3512	3510	3,827.00
16:32	3523	3520	3520	3523	3,521.00
16:35	3536	3518	3518	3536	598.00
16:38	3536	3536	3536	3536	0.00
16:41	3536	3536	3536	3536	0.00
16:44	3538	3538	3538	3538	2,087.00
16:47	3534	3534	3534	3534	3,321.00
16:50	3534	3534	3534	3534	0.00
16:53	3534	3534	3534	3534	0.00
16:56	3534	3534	3534	3534	0.00
16:59	3534	3534	3534	3534	0.00
17:02	3534	3534	3534	3534	0.00
17:05	3537	3537	3537	3537	1,945.00
17:08	3537	3537	3537	3537	0.00
17:11	3554	3546	3546	3554	2,129.00
17:14	3554	3554	3554	3554	0.00
17:17	3554	3554	3554	3554	0.00
17:20	3554	3554	3554	3554	0.00
17:26	3537	3537	3537	3537	0.00
17:29	3537	3537	3537	3537	0.00
09:44	3558	3558	3558	3558	0.00
09:47	3558	3558	3558	3558	0.00
09:50	3558	3558	3558	3558	0.00
09:53	3558	3558	3558	3558	0.00
09:56	3557	3557	3557	3557	0.00
09:59	3557	3557	3557	3557	41,083.00
10:02	3558	3558	3558	3558	82,759.00
10:05	3558	3558	3558	3558	0.00
10:08	3560	3560	3560	3560	2,385.00
10:11	3560	3560	3560	3560	0.00
10:17	3559	3559	3559	3559	1,530.00
10:20	3559	3559	3559	3559	0.00
10:23	3559	3559	3559	3559	0.00
10:26	3550	3550	3550	3550	5,218.00
10:32	3553	3553	3553	3553	0.00
10:35	3554	3554	3554	3554	1,243.00
10:41	3554	3554	3554	3554	0.00
10:44	3572	3572	3572	3572	2,714.00
10:47	3572	3572	3572	3572	1,035.00
10:50	3572	3572	3572	3572	0.00
10:53	3582	3582	3582	3582	608.00
10:56	3582	3582	3582	3582	0.00
10:59	3590	3590	3590	3590	5,528.00
11:02	3588	3572	3572	3588	5,551.00
11:05	3582	3582	3582	3582	644.00
11:08	3582	3582	3582	3582	0.00
11:11	3582	3582	3582	3582	0.00
11:14	3582	3582	3582	3582	0.00
11:17	3582	3582	3582	3582	0.00
11:20	3582	3582	3582	3582	0.00
11:23	3582	3582	3582	3582	0.00
11:26	3582	3582	3582	3582	0.00
11:29	3582	3582	3582	3582	0.00
11:32	3582	3582	3582	3582	0.00
11:35	3582	3582	3582	3582	0.00
11:38	3587	3587	3587	3587	10,761.00
11:41	3587	3587	3587	3587	0.00
11:44	3587	3587	3587	3587	0.00
11:47	3587	3587	3587	3587	0.00
11:50	3582	3582	3582	3582	3,582.00
11:53	3582	3582	3582	3582	0.00
11:56	3582	3582	3582	3582	0.00
11:59	3582	3582	3582	3582	0.00
12:02	3582	3582	3582	3582	0.00
12:05	3582	3582	3582	3582	0.00
12:08	3587	3587	3587	3587	3,300.00
12:11	3587	3587	3587	3587	0.00
12:14	3587	3587	3587	3587	717.00
12:17	3587	3587	3587	3587	0.00
12:20	3587	3587	3587	3587	0.00
12:23	3587	3587	3587	3587	0.00
12:26	3587	3587	3587	3587	0.00
12:29	3587	3587	3587	3587	0.00
12:32	3587	3587	3587	3587	0.00
12:35	3590	3590	3590	3590	3,231.00
12:38	3587	3587	3587	3587	3,300.00
12:41	3587	3587	3587	3587	0.00
12:44	3587	3587	3587	3587	0.00
12:47	3587	3587	3587	3587	502.00
12:50	3586	3586	3586	3586	2,402.00
12:53	3586	3586	3586	3586	0.00
12:56	3586	3586	3586	3586	0.00
12:59	3590	3589	3589	3590	9,261.00
13:02	3590	3590	3590	3590	0.00
13:05	3590	3590	3590	3590	0.00
13:08	3590	3590	3590	3590	0.00
13:11	3590	3590	3590	3590	0.00
13:23	3574	3574	3574	3574	4,002.00
13:26	3580	3580	3580	3580	214.00
13:32	3568	3568	3568	3568	0.00
13:35	3568	3568	3568	3568	0.00
13:38	3555	3555	3555	3555	2,168.00
13:44	3561	3561	3561	3561	1,032.00
13:47	3561	3561	3561	3561	0.00
13:50	3561	3561	3561	3561	3,276.00
13:53	3569	3569	3569	3569	3,533.00
13:56	3569	3569	3569	3569	0.00
13:59	3569	3569	3569	3569	0.00
14:02	3569	3556	3568	3556	11,033.00
14:05	3556	3556	3556	3556	0.00
14:08	3560	3560	3560	3560	3,310.00
14:11	3545	3545	3545	3545	3,261.00
14:14	3545	3545	3545	3545	0.00
14:17	3545	3545	3545	3545	0.00
14:20	3545	3545	3545	3545	0.00
14:23	3545	3545	3545	3545	0.00
14:26	3545	3545	3545	3545	0.00
14:29	3559	3559	3559	3559	2,918.00
14:32	3559	3559	3559	3559	0.00
14:35	3559	3559	3559	3559	0.00
14:38	3561	3549	3561	3549	3,879.00
14:41	3541	3541	3541	3541	106.00
14:44	3553	3553	3553	3553	1,030.00
14:47	3563	3562	3562	3563	4,667.00
14:50	3554	3554	3554	3554	2,914.00
14:53	3548	3548	3548	3548	3,725.00
14:56	3548	3548	3548	3548	0.00
14:59	3548	3548	3548	3548	0.00
15:02	3541	3530	3541	3530	9,966.00
15:05	3542	3530	3542	3530	23,543.00
15:08	3542	3542	3542	3542	17,922.00
15:11	3549	3549	3549	3549	3,265.00
15:17	3530	3530	3530	3530	0.00
15:20	3537	3524	3524	3537	4,487.00
15:23	3537	3537	3537	3537	3,147.00
15:26	3537	3537	3537	3537	3,289.00
15:29	3537	3537	3537	3537	0.00
15:32	3542	3542	3542	3542	2,833.00
15:35	3542	3542	3542	3542	0.00
15:38	3542	3542	3542	3542	0.00
15:41	3543	3529	3529	3543	6,648.00
15:44	3543	3543	3543	3543	0.00
15:47	3543	3543	3543	3543	0.00
15:50	3540	3530	3540	3539	9,901.00
15:53	3539	3539	3539	3539	0.00
15:56	3539	3539	3539	3539	0.00
15:59	3539	3539	3539	3539	0.00
16:02	3555	3542	3554	3542	8,626.00
16:05	3556	3556	3556	3556	6,685.00
16:08	3551	3542	3542	3551	5,390.00
16:11	3551	3551	3551	3551	0.00
16:14	3551	3551	3551	3551	5,255.00
16:17	3554	3537	3554	3537	6,340.00
16:23	3525	3525	3525	3525	0.00
16:26	3518	3518	3518	3518	281.00
16:29	3519	3519	3519	3519	2,780.00
16:32	3532	3513	3532	3525	11,935.00
16:35	3525	3525	3525	3525	0.00
16:38	3525	3525	3525	3525	0.00
16:41	3525	3525	3525	3525	0.00
16:44	3525	3525	3525	3525	0.00
16:47	3516	3516	3516	3516	4,746.00
16:50	3521	3521	3521	3521	3,239.00
16:53	3521	3521	3521	3521	0.00
16:56	3521	3521	3521	3521	0.00
16:59	3523	3523	3523	3523	1,550.00
17:02	3516	3513	3516	3513	9,629.00
17:05	3525	3520	3520	3525	9,368.00
17:08	3525	3525	3525	3525	0.00
17:11	3525	3525	3525	3525	0.00
17:14	3525	3525	3525	3525	0.00
17:17	3525	3525	3525	3525	0.00
17:20	3525	3525	3525	3525	0.00
17:26	3522	3522	3522	3522	0.00
17:29	3522	3522	3522	3522	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2025 09:15	3674	3674	3674	3674	0.00
18.11.2025 09:45	3674	3674	-99.99	-99.99	0.00
18.11.2025 10:15	3674	3638	3674	3638	656.00
18.11.2025 10:45	3637	3601	3637	3601	22,336.00
18.11.2025 11:15	3601	3595	3601	3596	4,784.00
18.11.2025 11:45	3635	3619	3632	3619	5,118.00
18.11.2025 12:15	3631	3607	3631	3607	4,333.00
18.11.2025 12:45	3644	3608	3608	3644	25,097.00
18.11.2025 13:15	3633	3594	3633	3594	65,273.00
18.11.2025 13:45	3607	3600	3605	3600	5,514.00
18.11.2025 14:15	3602	3582	3594	3602	7,977.00
18.11.2025 14:45	3598	3581	3585	3581	10,953.00
18.11.2025 15:15	3585	3572	3581	3585	22,661.00
18.11.2025 15:45	3584	3572	3576	3574	16,854.00
18.11.2025 16:15	3586	3563	3586	3563	14,389.00
18.11.2025 16:45	3569	3555	3560	3562	8,403.00
18.11.2025 17:15	3601	3565	3565	3601	22,496.00
18.11.2025 17:45	3567	3566	3566	3567	95,523.00
19.11.2025 09:15	3567	3567	3567	3567	0.00
19.11.2025 09:45	3567	3567	-99.99	-99.99	0.00
19.11.2025 10:15	3567	3567	3567	3567	3,959.00
19.11.2025 10:45	3614	3571	3571	3614	18,872.00
19.11.2025 11:15	3620	3618	3618	3620	2,280.00
19.11.2025 11:45	3596	3593	3593	3596	2,768.00
19.11.2025 12:15	3602	3602	3602	3602	1,548.00
19.11.2025 12:45	3594	3582	3593	3582	11,401.00
19.11.2025 13:15	3593	3581	3588	3581	8,217.00
19.11.2025 13:45	3578	3567	3578	3567	6,789.00
19.11.2025 14:15	3560	3552	3560	3552	13,653.00
19.11.2025 14:45	3541	3527	3537	3541	16,905.00
19.11.2025 15:15	3544	3532	3532	3534	4,844.00
19.11.2025 15:45	3534	3524	3534	3524	13,792.00
19.11.2025 16:15	3545	3524	3524	3545	7,275.00
19.11.2025 16:45	3545	3545	3545	3545	9,252.00
19.11.2025 17:15	3580	3530	3547	3580	14,760.00
19.11.2025 17:45	3580	3535	3552	3552	57,045.00
20.11.2025 09:15	3552	3552	3552	3552	0.00
20.11.2025 09:45	3552	3552	-99.99	-99.99	0.00
20.11.2025 10:15	3600	3552	3600	3600	1,404.00
20.11.2025 10:45	3601	3600	3601	3600	36,217.00
20.11.2025 11:15	3593	3586	3593	3586	2,762.00
20.11.2025 11:45	3568	3553	3568	3553	25,466.00
20.11.2025 12:15	3553	3553	3553	3553	2,238.00
20.11.2025 12:45	3558	3542	3543	3542	8,341.00
20.11.2025 13:15	3534	3534	3534	3534	3,781.00
20.11.2025 13:45	3525	3520	3525	3523	9,937.00
20.11.2025 14:15	3522	3522	3522	3522	11,199.00
20.11.2025 14:45	3522	3522	3522	3522	0.00
20.11.2025 15:15	3550	3516	3519	3550	24,895.00
20.11.2025 15:45	3561	3543	3543	3543	6,783.00
20.11.2025 16:15	3557	3527	3539	3557	15,853.00
20.11.2025 16:45	3548	3534	3543	3544	13,773.00
20.11.2025 17:15	3543	3526	3537	3542	28,018.00
20.11.2025 17:45	3600	3544	3544	3544	66,733.00
23.11.2025 09:15	3544	3544	3544	3544	0.00
23.11.2025 09:45	3511	3511	-99.99	-99.99	0.00
23.11.2025 10:15	3483	3450	3461	3464	33,677.00
23.11.2025 10:45	3475	3475	3475	3475	2,015.00
23.11.2025 11:15	3475	3475	3475	3475	0.00
23.11.2025 11:45	3485	3485	3485	3485	2,718.00
23.11.2025 12:15	3517	3500	3517	3500	17,425.00
23.11.2025 12:45	3533	3533	3533	3533	7,066.00
23.11.2025 13:15	3529	3529	3529	3529	846.00
23.11.2025 13:45	3550	3550	3550	3550	5,751.00
23.11.2025 14:15	3588	3588	3588	3588	3,085.00
23.11.2025 14:45	3588	3588	3588	3588	0.00
23.11.2025 15:15	3554	3552	3554	3552	7,427.00
23.11.2025 15:45	3560	3546	3546	3559	17,720.00
23.11.2025 16:15	3557	3557	3557	3557	28,740.00
23.11.2025 16:45	3557	3557	3557	3557	0.00
23.11.2025 17:15	3557	3557	3557	3557	0.00
23.11.2025 17:45	3557	3557	3557	3557	0.00
24.11.2025 09:15	3557	3557	3557	3557	0.00
24.11.2025 09:45	3557	3557	-99.99	-99.99	0.00
24.11.2025 10:15	3557	3557	3557	3557	102,299.00
24.11.2025 10:45	3611	3610	3610	3611	32,786.00
24.11.2025 11:15	3645	3622	3624	3626	86,969.00
24.11.2025 11:45	3595	3595	3595	3595	1,653.00
24.11.2025 12:15	3586	3560	3586	3562	9,138.00
24.11.2025 12:45	3575	3558	3566	3562	14,025.00
24.11.2025 13:15	3566	3558	3566	3558	14,650.00
24.11.2025 13:45	3572	3534	3569	3534	19,535.00
24.11.2025 14:15	3549	3534	3535	3543	15,715.00
24.11.2025 14:45	3582	3546	3549	3558	18,195.00
24.11.2025 15:15	3557	3529	3536	3554	19,330.00
24.11.2025 15:45	3553	3542	3551	3553	22,112.00
24.11.2025 16:15	3538	3485	3538	3498	56,608.00
24.11.2025 16:45	3536	3498	3498	3520	18,613.00
24.11.2025 17:15	3554	3534	3534	3554	15,702.00
24.11.2025 17:45	3557	3534	3534	3537	43,928.00
25.11.2025 09:15	3537	3537	3537	3537	0.00
25.11.2025 09:45	3558	3490	-99.99	-99.99	0.00
25.11.2025 10:15	3560	3557	3557	3558	138,218.00
25.11.2025 10:45	3559	3550	3559	3554	10,906.00
25.11.2025 11:15	3590	3572	3572	3585	21,604.00
25.11.2025 11:45	3590	3587	3587	3590	12,053.00
25.11.2025 12:15	3589	3582	3582	3587	12,618.00
25.11.2025 12:45	3590	3586	3587	3587	16,249.00
25.11.2025 13:15	3595	3586	3587	3595	16,983.00
25.11.2025 13:45	3590	3550	3590	3561	27,213.00
25.11.2025 14:15	3569	3545	3566	3559	30,863.00
25.11.2025 14:45	3561	3541	3552	3541	10,776.00
25.11.2025 15:15	3563	3530	3553	3549	81,635.00
25.11.2025 15:45	3543	3524	3524	3543	23,665.00
25.11.2025 16:15	3556	3529	3529	3551	47,611.00
25.11.2025 16:45	3554	3513	3551	3525	36,562.00
25.11.2025 17:15	3525	3513	3516	3525	32,088.00
25.11.2025 17:45	3532	3522	3522	3522	51,843.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2024	3,277.96	3,208.52	3,236.10	3,238.96	57,847.00
27.11.2024	3,280.81	3,216.13	3,238.96	3,280.81	61,002.00
28.11.2024	3,424.45	3,212.32	3,263.69	3,410.18	182,122.00
01.12.2024	3,462.50	3,422.55	3,422.55	3,443.47	36,314.00
02.12.2024	3,530.04	3,409.23	3,443.47	3,502.45	93,594.00
03.12.2024	3,557.62	3,491.99	3,502.45	3,546.21	79,235.00
04.12.2024	3,680.33	3,529.08	3,529.08	3,635.62	122,819.00
05.12.2024	3,648.94	3,503.40	3,608.99	3,527.18	59,458.00
08.12.2024	3,614.70	3,528.13	3,528.13	3,605.18	12,382.00
09.12.2024	3,669.87	3,548.11	3,605.18	3,660.35	103,028.00
10.12.2024	3,669.87	3,576.65	3,669.87	3,657.50	34,768.00
11.12.2024	3,671.77	3,590.91	3,657.50	3,619.45	68,297.00
12.12.2024	3,619.45	3,529.08	3,619.45	3,551.91	30,524.00
15.12.2024	3,551.91	3,410.18	3,551.91	3,435.86	30,578.00
16.12.2024	3,531.94	3,424.45	3,424.45	3,531.94	33,988.00
17.12.2024	3,543.35	3,501.50	3,531.94	3,543.35	24,065.00
18.12.2024	3,543.35	3,472.01	3,543.35	3,491.03	27,089.00
19.12.2024	3,491.03	3,380.69	3,491.03	3,449.18	45,790.00
22.12.2024	3,529.08	3,449.18	3,449.18	3,512.91	4,837.00
23.12.2024	3,534.79	3,452.99	3,478.67	3,479.62	14,391.00
24.12.2024	3,514.82	3,395.91	3,479.62	3,415.89	21,839.00
25.12.2024	3,458.69	3,397.81	3,433.96	3,438.72	16,054.00
26.12.2024	3,429.20	3,361.67	3,377.84	3,376.89	18,099.00
29.12.2024	3,376.89	3,280.81	3,376.89	3,290.32	41,953.00
30.12.2024	3,357.86	3,262.74	3,262.74	3,266.54	35,345.00
31.12.2024	3,336.93	3,242.76	3,266.54	3,336.93	66,862.00
01.01.2025	3,471.06	3,348.35	3,375.94	3,471.06	27,835.00
02.01.2025	3,471.06	3,365.47	3,471.06	3,376.89	26,626.00
05.01.2025	3,472.01	3,376.89	3,376.89	3,468.20	10,525.00
06.01.2025	3,471.06	3,406.37	3,468.20	3,453.94	29,404.00
07.01.2025	3,471.06	3,376.89	3,471.06	3,390.20	24,929.00
08.01.2025	3,390.20	3,331.23	3,390.20	3,352.15	36,627.00
09.01.2025	3,362.62	3,284.62	3,329.32	3,335.03	30,323.00
12.01.2025	3,342.64	3,278.91	3,335.03	3,310.30	12,258.00
13.01.2025	3,361.67	3,257.98	3,310.30	3,305.54	52,619.00
14.01.2025	3,355.01	3,274.15	3,305.54	3,308.40	56,302.00
15.01.2025	3,432.06	3,292.23	3,308.40	3,400.67	35,485.00
16.01.2025	3,472.01	3,374.03	3,444.42	3,472.01	35,912.00
19.01.2025	3,500.55	3,429.20	3,472.01	3,466.30	38,283.00
20.01.2025	3,468.20	3,341.69	3,466.30	3,359.76	59,601.00
21.01.2025	3,366.42	3,311.25	3,316.01	3,353.11	25,362.00
22.01.2025	3,375.94	3,301.74	3,363.57	3,339.79	25,854.00
23.01.2025	3,360.72	3,255.13	3,339.79	3,279.86	86,991.00
26.01.2025	3,279.86	3,234.20	3,279.86	3,243.71	18,557.00
27.01.2025	3,250.37	3,181.88	3,235.15	3,247.52	29,646.00
28.01.2025	3,277.01	3,178.08	3,247.52	3,210.42	23,573.00
29.01.2025	3,283.67	3,179.03	3,210.42	3,215.18	73,042.00
30.01.2025	3,306.49	3,225.64	3,225.64	3,306.49	32,829.00
02.02.2025	3,346.45	3,258.93	3,306.49	3,316.01	28,943.00
03.02.2025	3,277.96	3,234.20	3,260.84	3,240.86	34,724.00
04.02.2025	3,351.20	3,240.86	3,240.86	3,351.20	27,411.00
05.02.2025	3,449.18	3,346.45	3,374.98	3,438.72	64,024.00
06.02.2025	3,461.55	3,338.84	3,438.72	3,375.94	182,248.00
09.02.2025	3,409.23	3,348.35	3,375.94	3,398.76	12,749.00
10.02.2025	3,511.96	3,384.50	3,398.76	3,505.30	49,078.00
11.02.2025	3,567.13	3,460.60	3,503.40	3,557.62	196,353.00
12.02.2025	3,545.26	3,463.45	3,545.26	3,505.30	30,810.00
13.02.2025	3,564.28	3,427.30	3,505.30	3,434.91	38,450.00
16.02.2025	3,500.55	3,405.42	3,434.91	3,472.96	26,997.00
17.02.2025	3,471.06	3,378.79	3,472.96	3,388.30	107,992.00
18.02.2025	3,396.86	3,335.03	3,367.37	3,390.20	46,837.00
19.02.2025	3,433.96	3,379.74	3,390.20	3,385.45	54,432.00
20.02.2025	3,469.16	3,329.32	3,423.50	3,361.67	68,973.00
23.02.2025	3,361.67	3,286.52	3,361.67	3,293.18	5,883.00
24.02.2025	3,367.37	3,213.27	3,293.18	3,367.37	55,588.00
25.02.2025	3,382.59	3,248.47	3,382.59	3,248.47	44,360.00
26.02.2025	3,303.64	3,246.57	3,248.47	3,295.08	27,026.00
27.02.2025	3,308.40	3,216.13	3,268.45	3,286.52	62,023.00
02.03.2025	3,329.32	3,267.49	3,286.52	3,316.96	12,508.00
03.03.2025	3,373.08	3,298.89	3,316.96	3,358.81	40,210.00
04.03.2025	3,372.13	3,268.45	3,346.45	3,304.59	41,940.00
05.03.2025	3,351.20	3,304.59	3,304.59	3,315.06	38,023.00
06.03.2025	3,315.06	3,218.03	3,315.06	3,231.35	20,076.00
09.03.2025	3,317.91	3,231.35	3,231.35	3,305.54	17,847.00
10.03.2025	3,313.15	3,211.37	3,305.54	3,218.98	28,933.00
11.03.2025	3,213.27	3,040.15	3,213.27	3,144.78	96,361.00
12.03.2025	3,248.47	3,179.98	3,179.98	3,218.98	22,599.00
13.03.2025	3,247.52	3,124.81	3,218.98	3,133.37	38,119.00
16.03.2025	3,195.20	3,111.49	3,133.37	3,115.30	13,669.00
17.03.2025	3,116.25	3,085.81	3,115.30	3,099.13	29,068.00
18.03.2025	3,099.13	2,996.39	3,099.13	3,020.17	50,594.00
19.03.2025	3,070.59	2,959.29	3,020.17	3,035.39	36,057.00
20.03.2025	3,077.25	2,962.15	3,035.39	2,999.25	24,840.00
23.03.2025	2,999.25	2,857.51	2,999.25	2,878.44	32,097.00
24.03.2025	2,977.37	2,878.44	2,878.44	2,965.00	29,241.00
25.03.2025	2,965.95	2,895.56	2,957.39	2,903.17	25,558.00
26.03.2025	2,904.12	2,853.71	2,903.17	2,864.17	22,269.00
27.03.2025	2,907.93	2,848.00	2,864.17	2,863.22	26,923.00
30.03.2025	2,908.88	2,805.19	2,825.17	2,908.88	19,348.00
31.03.2025	2,954.54	2,824.22	2,871.78	2,916.49	76,188.00
01.04.2025	3,030.64	2,886.05	2,916.49	2,896.51	61,476.00
02.04.2025	2,887.00	2,803.29	2,896.51	2,840.39	49,198.00
03.04.2025	2,868.93	2,766.19	2,767.14	2,787.12	52,570.00
06.04.2025	2,753.83	2,611.14	2,720.53	2,663.46	20,675.00
07.04.2025	2,806.15	2,586.41	2,628.26	2,797.58	61,404.00
08.04.2025	2,862.27	2,788.07	2,797.58	2,829.93	59,898.00
09.04.2025	2,864.17	2,780.46	2,829.93	2,832.78	65,661.00
10.04.2025	2,971.66	2,832.78	2,916.49	2,887.00	52,152.00
14.04.2025	2,955.00	2,867.00	2,910.00	2,890.00	24,812.00
15.04.2025	2,934.00	2,889.00	2,890.00	2,922.00	18,474.00
16.04.2025	2,987.00	2,876.00	2,885.00	2,957.00	29,598.00
17.04.2025	2,987.00	2,921.00	2,957.00	2,943.00	45,552.00
20.04.2025	2,968.00	2,898.00	2,943.00	2,906.00	9,377.00
21.04.2025	2,906.00	2,807.00	2,906.00	2,821.00	53,047.00
22.04.2025	2,868.00	2,750.00	2,821.00	2,778.00	189,681.00
23.04.2025	2,933.00	2,775.00	2,815.00	2,907.00	518,959.00
24.04.2025	2,976.00	2,819.00	2,910.00	2,870.00	149,043.00
27.04.2025	2,920.00	2,855.00	2,884.00	2,881.00	83,618.00
28.04.2025	2,881.00	2,803.00	2,868.00	2,830.00	188,718.00
29.04.2025	2,887.00	2,810.00	2,821.00	2,860.00	103,778.00
04.05.2025	2,942.00	2,850.00	2,860.00	2,897.00	106,870.00
05.05.2025	3,111.00	2,880.00	2,901.00	3,111.00	340,610.00
06.05.2025	3,250.00	3,090.00	3,111.00	3,195.00	2,390,159.00
07.05.2025	3,238.00	3,126.00	3,160.00	3,190.00	143,877.00
08.05.2025	3,270.00	3,183.00	3,190.00	3,216.00	80,250.00
11.05.2025	3,249.00	3,199.00	3,216.00	3,235.00	18,399.00
12.05.2025	3,284.00	3,175.00	3,235.00	3,242.00	149,976.00
13.05.2025	3,265.00	3,231.00	3,241.00	3,243.00	36,560.00
14.05.2025	3,298.00	3,232.00	3,248.00	3,269.00	69,893.00
15.05.2025	3,300.00	3,243.00	3,269.00	3,261.00	39,163.00
18.05.2025	3,326.00	3,245.00	3,245.00	3,317.00	29,994.00
19.05.2025	3,322.00	3,249.00	3,317.00	3,278.00	42,785.00
20.05.2025	3,299.00	3,161.00	3,299.00	3,161.00	56,653.00
21.05.2025	3,172.00	3,072.00	3,161.00	3,137.00	39,216.00
22.05.2025	3,143.00	3,040.00	3,137.00	3,061.00	45,445.00
25.05.2025	3,129.00	3,037.00	3,061.00	3,103.00	19,278.00
26.05.2025	3,226.00	3,103.00	3,103.00	3,209.00	37,559.00
27.05.2025	3,245.00	3,209.00	3,209.00	3,212.00	79,353.00
28.05.2025	3,242.00	3,178.00	3,212.00	3,242.00	13,245.00
29.05.2025	3,250.00	3,092.00	3,250.00	3,100.00	44,514.00
03.06.2025	3,127.00	3,010.00	3,100.00	3,085.00	42,059.00
04.06.2025	3,085.00	2,999.00	3,085.00	3,067.00	83,436.00
05.06.2025	3,200.00	3,064.00	3,085.00	3,199.00	50,918.00
08.06.2025	3,200.00	3,136.00	3,200.00	3,199.00	15,000.00
09.06.2025	3,200.00	3,100.00	3,199.00	3,140.00	27,158.00
10.06.2025	3,140.00	3,081.00	3,140.00	3,100.00	25,070.00
11.06.2025	3,179.00	3,073.00	3,100.00	3,156.00	62,451.00
12.06.2025	3,161.00	3,053.00	3,160.00	3,053.00	103,956.00
15.06.2025	3,200.00	2,985.00	3,121.00	3,138.00	43,646.00
16.06.2025	3,300.00	3,159.00	3,161.00	3,279.00	109,600.00
17.06.2025	3,370.00	3,259.00	3,299.00	3,296.00	233,465.00
18.06.2025	3,370.00	3,278.00	3,328.00	3,370.00	104,181.00
19.06.2025	3,405.00	3,342.00	3,370.00	3,396.00	47,007.00
22.06.2025	3,522.00	3,396.00	3,396.00	3,494.00	118,290.00
23.06.2025	3,500.00	3,424.00	3,494.00	3,454.00	17,700.00
24.06.2025	3,588.00	3,480.00	3,499.00	3,500.00	167,799.00
25.06.2025	3,550.00	3,472.00	3,514.00	3,525.00	102,125.00
26.06.2025	3,549.00	3,472.00	3,549.00	3,500.00	59,101.00
29.06.2025	3,600.00	3,500.00	3,500.00	3,600.00	68,565.00
30.06.2025	3,650.00	3,563.00	3,600.00	3,630.00	76,035.00
01.07.2025	3,749.00	3,630.00	3,630.00	3,685.00	153,298.00
02.07.2025	3,749.00	3,669.00	3,685.00	3,749.00	70,018.00
03.07.2025	3,849.00	3,723.00	3,749.00	3,780.00	132,195.00
06.07.2025	3,830.00	3,778.00	3,785.00	3,787.00	25,276.00
07.07.2025	3,823.00	3,753.00	3,800.00	3,787.00	53,564.00
08.07.2025	3,788.00	3,647.00	3,787.00	3,676.00	51,135.00
09.07.2025	3,770.00	3,676.00	3,676.00	3,760.00	39,941.00
10.07.2025	3,780.00	3,685.00	3,774.00	3,685.00	24,529.00
13.07.2025	3,700.00	3,546.00	3,688.00	3,592.00	15,803.00
14.07.2025	3,592.00	3,517.00	3,592.00	3,538.00	27,199.00
15.07.2025	3,639.00	3,522.00	3,538.00	3,538.00	31,772.00
16.07.2025	3,546.00	3,425.00	3,470.00	3,500.00	365,408.00
17.07.2025	3,595.00	3,494.00	3,500.00	3,594.00	150,222.00
20.07.2025	3,612.00	3,530.00	3,594.00	3,595.00	71,382.00
21.07.2025	3,638.00	3,537.00	3,568.00	3,638.00	74,378.00
22.07.2025	3,749.00	3,649.00	3,638.00	3,739.00	71,064.00
23.07.2025	3,760.00	3,732.00	3,739.00	3,755.00	57,308.00
24.07.2025	3,759.00	3,692.00	3,755.00	3,718.00	37,429.00
27.07.2025	3,760.00	3,718.00	3,718.00	3,754.00	45,981.00
28.07.2025	3,780.00	3,663.00	3,754.00	3,736.00	43,236.00
29.07.2025	3,757.00	3,657.00	3,756.00	3,680.00	26,410.00
30.07.2025	3,710.00	3,528.00	3,680.00	3,579.00	49,790.00
31.07.2025	3,646.00	3,550.00	3,604.00	3,605.00	94,827.00
04.08.2025	3,644.00	3,483.00	3,640.00	3,537.00	20,494.00
05.08.2025	3,535.00	3,355.00	3,503.00	3,394.00	48,849.00
06.08.2025	3,416.00	3,323.00	3,394.00	3,416.00	41,600.00
07.08.2025	3,587.00	3,411.00	3,480.00	3,587.00	262,176.00
10.08.2025	3,619.00	3,544.00	3,580.00	3,544.00	13,845.00
11.08.2025	3,609.00	3,428.00	3,544.00	3,466.00	75,238.00
12.08.2025	3,482.00	3,401.00	3,466.00	3,419.00	66,774.00
13.08.2025	3,530.00	3,436.00	3,458.00	3,495.00	23,162.00
14.08.2025	3,538.00	3,470.00	3,518.00	3,510.00	23,622.00
17.08.2025	3,501.00	3,435.00	3,510.00	3,463.00	6,848.00
18.08.2025	3,514.00	3,452.00	3,463.00	3,470.00	11,635.00
19.08.2025	3,534.00	3,446.00	3,499.00	3,492.00	32,122.00
20.08.2025	3,510.00	3,428.00	3,492.00	3,461.00	26,803.00
21.08.2025	3,509.00	3,457.00	3,461.00	3,492.00	18,185.00
24.08.2025	3,615.00	3,510.00	3,510.00	3,603.00	73,541.00
25.08.2025	3,620.00	3,564.00	3,603.00	3,567.00	26,482.00
26.08.2025	3,545.00	3,510.00	3,567.00	3,514.00	7,817.00
27.08.2025	3,598.00	3,514.00	3,514.00	3,598.00	11,511.00
28.08.2025	3,629.00	3,459.00	3,629.00	3,459.00	23,280.00
31.08.2025	3,519.00	3,429.00	3,450.00	3,512.00	51,359.00
01.09.2025	3,486.00	3,439.00	3,512.00	3,447.00	22,396.00
02.09.2025	3,447.00	3,371.00	3,447.00	3,383.00	14,322.00
03.09.2025	3,448.00	3,383.00	3,383.00	3,440.00	23,185.00
04.09.2025	3,488.00	3,422.00	3,440.00	3,463.00	19,739.00
07.09.2025	3,580.00	3,463.00	3,463.00	3,571.00	10,648.00
08.09.2025	3,578.00	3,494.00	3,571.00	3,533.00	29,060.00
09.09.2025	3,686.00	3,533.00	3,533.00	3,686.00	29,447.00
10.09.2025	3,686.00	3,579.00	3,686.00	3,624.00	27,635.00
11.09.2025	3,621.00	3,522.00	3,624.00	3,531.00	11,234.00
14.09.2025	3,600.00	3,465.00	3,531.00	3,494.00	3,841.00
15.09.2025	3,545.00	3,430.00	3,494.00	3,455.00	14,128.00
16.09.2025	3,500.00	3,333.00	3,455.00	3,496.00	17,262.00
17.09.2025	3,541.00	3,414.00	3,500.00	3,417.00	36,099.00
18.09.2025	3,470.00	3,415.00	3,417.00	3,422.00	70,435.00
21.09.2025	3,449.00	3,313.00	3,422.00	3,347.00	8,169.00
25.09.2025	3,421.00	3,270.00	3,347.00	3,270.00	21,507.00
28.09.2025	3,475.00	3,270.00	3,270.00	3,475.00	31,023.00
29.09.2025	3,500.00	3,417.00	3,475.00	3,447.00	45,125.00
30.09.2025	3,686.00	3,440.00	3,447.00	3,680.00	104,749.00
05.10.2025	3,770.00	3,584.00	3,705.00	3,640.00	65,925.00
08.10.2025	3,646.00	3,562.00	3,640.00	3,578.00	17,559.00
09.10.2025	3,780.00	3,672.00	3,756.00	3,780.00	46,147.00
12.10.2025	3,798.00	3,660.00	3,780.00	3,775.00	14,347.00
15.10.2025	3,820.00	3,722.00	3,799.00	3,734.00	35,774.00
16.10.2025	3,800.00	3,672.00	3,800.00	3,764.00	35,911.00
19.10.2025	3,790.00	3,642.00	3,764.00	3,707.00	13,778.00
20.10.2025	3,724.00	3,619.00	3,707.00	3,633.00	41,974.00
21.10.2025	3,650.00	3,529.00	3,633.00	3,558.00	36,982.00
22.10.2025	3,716.00	3,502.00	3,558.00	3,680.00	96,601.00
23.10.2025	3,797.00	3,659.00	3,680.00	3,760.00	24,638.00
26.10.2025	3,830.00	3,684.00	3,760.00	3,830.00	28,241.00
27.10.2025	3,830.00	3,756.00	3,829.00	3,788.00	26,859.00
28.10.2025	3,793.00	3,707.00	3,788.00	3,759.00	18,169.00
29.10.2025	3,796.00	3,715.00	3,759.00	3,773.00	24,996.00
30.10.2025	3,820.00	3,730.00	3,736.00	3,730.00	27,386.00
02.11.2025	3,840.00	3,676.00	3,745.00	3,676.00	6,424.00
03.11.2025	3,797.00	3,718.00	3,797.00	3,782.00	15,260.00
04.11.2025	3,782.00	3,740.00	3,782.00	3,747.00	10,725.00
05.11.2025	3,798.00	3,690.00	3,747.00	3,738.00	19,526.00
06.11.2025	3,799.00	3,640.00	3,799.00	3,640.00	293,966.00
09.11.2025	3,702.00	3,620.00	3,640.00	3,673.00	23,526.00
10.11.2025	3,723.00	3,625.00	3,673.00	3,671.00	26,972.00
11.11.2025	3,711.00	3,613.00	3,711.00	3,643.00	20,110.00
12.11.2025	3,700.00	3,643.00	3,643.00	3,674.00	23,263.00
13.11.2025	3,739.00	3,659.00	3,674.00	3,739.00	23,674.00
16.11.2025	3,746.00	3,703.00	3,739.00	3,735.00	2,884.00
17.11.2025	3,747.00	3,670.00	3,735.00	3,674.00	22,972.00
18.11.2025	3,674.00	3,555.00	3,674.00	3,567.00	17,582.00
19.11.2025	3,620.00	3,524.00	3,567.00	3,552.00	8,423.00
20.11.2025	3,601.00	3,513.00	3,552.00	3,544.00	15,179.00
23.11.2025	3,588.00	3,461.00	3,461.00	3,557.00	6,230.00
24.11.2025	3,645.00	3,485.00	3,557.00	3,537.00	25,429.00
25.11.2025	3,595.00	3,513.00	3,557.00	3,522.00	28,828.00
25.11.2025	3,595.00	3,490.00	-99.99	3,595.00	0.00

צרו איתנו קשר *5988