גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הכשרת הישוב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:06

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הכשרת הישוב

LAND DEV

מניה 612010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	3943	3943	3943	3943	0.00
09:50	3943	3943	3943	3943	0.00
09:56	3952	3952	3952	3952	0.00
10:05	3953	3953	3953	3953	12,886.00
10:11	3960	3960	3960	3960	192,891.00
10:20	3960	3960	3960	3960	0.00
10:26	3975	3960	3975	3960	39,557.00
10:32	3960	3960	3960	3960	0.00
10:38	3960	3960	3960	3960	7,840.00
10:44	3975	3964	3975	3975	106,966.00
10:56	3982	3982	3982	3982	0.00
11:02	3995	3995	3995	3995	1,198.00
11:17	3980	3975	3980	3980	75,025.00
11:29	3980	3980	3980	3980	0.00
11:38	3980	3980	3980	3980	0.00
11:47	4001	4001	4001	4001	0.00
11:56	3989	3989	3989	3989	478.00
12:14	4000	4000	4000	4000	0.00
12:23	4000	4000	4000	4000	0.00
12:41	3989	3989	3989	3989	3,590.00
12:59	3982	3950	3982	3950	96,727.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2026 09:15	3953	3953	3953	3953	0.00
05.08.2026 09:45	3953	3953	-99.99	-99.99	0.00
05.08.2026 10:15	3953	3953	-99.99	-99.99	0.00
05.08.2026 10:45	3953	3940	3953	3940	11,418.00
05.08.2026 11:15	3958	3940	3940	3958	4,819.00
05.08.2026 11:45	3970	3950	3968	3950	1,852,191.00
05.08.2026 12:15	3951	3951	3951	3951	790.00
05.08.2026 12:45	4011	3950	3950	4011	24,695.00
05.08.2026 13:15	4053	4013	4020	4040	34,346.00
05.08.2026 13:45	4048	4026	4048	4026	20,026.00
05.08.2026 14:15	4016	4011	4016	4013	33,011.00
05.08.2026 14:45	4001	4001	4001	4001	3,080.00
05.08.2026 15:15	3983	3980	3983	3980	9,235.00
05.08.2026 15:45	3997	3996	3996	3997	15,145.00
05.08.2026 16:15	3997	3981	3997	3981	4,625.00
05.08.2026 16:45	3984	3966	3978	3968	9,065.00
05.08.2026 17:15	3983	3960	3961	3983	36,105.00
05.08.2026 17:45	3969	3960	3969	3969	51,120.00
06.08.2026 09:15	3969	3969	3969	3969	0.00
06.08.2026 09:45	4348	3850	-99.99	-99.99	0.00
06.08.2026 10:15	4348	3852	4003	3946	7,704.00
06.08.2026 10:45	3946	3946	3946	3946	0.00
06.08.2026 11:15	3986	3953	3970	3954	27,018.00
06.08.2026 11:45	3985	3958	3958	3985	6,085.00
06.08.2026 12:15	3972	3970	3972	3970	2,303.00
06.08.2026 12:45	3962	3955	3955	3962	1,464.00
06.08.2026 13:15	3986	3960	3973	3986	954,022.00
06.08.2026 13:45	4044	3986	3986	4012	45,542.00
06.08.2026 14:15	4006	3989	4006	3989	4,761.00
06.08.2026 14:45	3994	3973	3981	3994	10,484.00
06.08.2026 15:15	4057	3988	3999	4038	81,146.00
06.08.2026 15:45	4049	4031	4041	4046	81,851.00
06.08.2026 16:15	4084	4036	4036	4071	90,812.00
06.08.2026 16:45	4097	3850	4071	4055	71,548.00
06.08.2026 17:15	3850	3040	-99.99	-99.99	0.00
06.08.2026 17:45	3920	3850	3917	3917	8,224,133.00
07.08.2026 09:15	3917	3917	3917	3917	0.00
07.08.2026 09:45	3917	3917	-99.99	-99.99	0.00
07.08.2026 10:15	3917	3917	3917	3917	7,481.00
07.08.2026 10:45	4003	3963	3978	3963	82,506.00
07.08.2026 11:15	3972	3963	3972	3966	194,498.00
07.08.2026 11:45	3973	3963	3963	3963	102,038.00
07.08.2026 12:15	3968	3920	3963	3920	137,256.00
07.08.2026 12:45	3932	3921	3932	3921	30,862.00
07.08.2026 13:15	3921	3921	3921	3921	118,453.00
07.08.2026 13:45	3938	3921	3922	3921	181,165.00
07.08.2026 14:15	3921	3921	3921	3921	0.00
07.08.2026 14:45	3921	3921	3921	3921	0.00
07.08.2026 15:15	3921	3921	3921	3921	0.00
07.08.2026 15:45	3921	3921	3921	3921	0.00
07.08.2026 16:15	3921	3921	3921	3921	0.00
07.08.2026 16:45	3921	3921	3921	3921	0.00
07.08.2026 17:15	3921	3921	3921	3921	0.00
07.08.2026 17:45	3921	3921	3921	3921	0.00
10.08.2026 09:15	3921	3921	3921	3921	0.00
10.08.2026 09:45	3921	3921	-99.99	-99.99	0.00
10.08.2026 10:15	3925	3921	3921	3925	15,846.00
10.08.2026 10:45	3942	3934	3942	3934	1,654.00
10.08.2026 11:15	3965	3950	3950	3965	9,726.00
10.08.2026 11:45	3964	3951	3958	3964	38,872.00
10.08.2026 12:15	3959	3950	3956	3950	1,509,036.00
10.08.2026 12:45	3958	3918	3950	3918	37,742.00
10.08.2026 13:15	3943	3903	3908	3943	68,074.00
10.08.2026 13:45	3964	3935	3935	3940	866,621.00
10.08.2026 14:15	3962	3940	3941	3943	30,341.00
10.08.2026 14:45	3942	3942	3942	3942	68,472.00
10.08.2026 15:15	3942	3939	3942	3939	18,120.00
10.08.2026 15:45	3951	3939	3939	3951	4,775.00
10.08.2026 16:15	3949	3939	3949	3939	483,007.00
10.08.2026 16:45	3939	3939	3939	3939	55,618.00
10.08.2026 17:15	3942	3939	3939	3939	56,453.00
10.08.2026 17:45	3946	3939	3943	3943	577,886.00
11.08.2026 09:15	3943	3943	3943	3943	0.00
11.08.2026 09:45	3943	3943	-99.99	-99.99	0.00
11.08.2026 10:15	3973	3943	3952	3960	715,002.00
11.08.2026 10:45	3975	3960	3975	3960	47,398.00
11.08.2026 11:15	3999	3964	3975	3980	301,548.00
11.08.2026 11:45	3980	3975	3980	3980	108,017.00
11.08.2026 12:15	4005	3988	3988	4000	81,843.00
11.08.2026 12:45	3995	3988	3991	3989	33,934.00
11.08.2026 13:15	4000	3950	3995	3962	150,635.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025	3,482.00	3,401.00	3,466.00	3,419.00	66,774.00
13.08.2025	3,530.00	3,436.00	3,458.00	3,495.00	23,162.00
14.08.2025	3,538.00	3,470.00	3,518.00	3,510.00	23,622.00
17.08.2025	3,501.00	3,435.00	3,510.00	3,463.00	6,848.00
18.08.2025	3,514.00	3,452.00	3,463.00	3,470.00	11,635.00
19.08.2025	3,534.00	3,446.00	3,499.00	3,492.00	32,122.00
20.08.2025	3,510.00	3,428.00	3,492.00	3,461.00	26,803.00
21.08.2025	3,509.00	3,457.00	3,461.00	3,492.00	18,185.00
24.08.2025	3,615.00	3,510.00	3,510.00	3,603.00	73,541.00
25.08.2025	3,620.00	3,564.00	3,603.00	3,567.00	26,482.00
26.08.2025	3,545.00	3,510.00	3,567.00	3,514.00	7,817.00
27.08.2025	3,598.00	3,514.00	3,514.00	3,598.00	11,511.00
28.08.2025	3,629.00	3,459.00	3,629.00	3,459.00	23,280.00
31.08.2025	3,519.00	3,429.00	3,450.00	3,512.00	51,359.00
01.09.2025	3,486.00	3,439.00	3,512.00	3,447.00	22,396.00
02.09.2025	3,447.00	3,371.00	3,447.00	3,383.00	14,322.00
03.09.2025	3,448.00	3,383.00	3,383.00	3,440.00	23,185.00
04.09.2025	3,488.00	3,422.00	3,440.00	3,463.00	19,739.00
07.09.2025	3,580.00	3,463.00	3,463.00	3,571.00	10,648.00
08.09.2025	3,578.00	3,494.00	3,571.00	3,533.00	29,060.00
09.09.2025	3,686.00	3,533.00	3,533.00	3,686.00	29,447.00
10.09.2025	3,686.00	3,579.00	3,686.00	3,624.00	27,635.00
11.09.2025	3,621.00	3,522.00	3,624.00	3,531.00	11,234.00
14.09.2025	3,600.00	3,465.00	3,531.00	3,494.00	3,841.00
15.09.2025	3,545.00	3,430.00	3,494.00	3,455.00	14,128.00
16.09.2025	3,500.00	3,333.00	3,455.00	3,496.00	17,262.00
17.09.2025	3,541.00	3,414.00	3,500.00	3,417.00	36,099.00
18.09.2025	3,470.00	3,415.00	3,417.00	3,422.00	70,435.00
21.09.2025	3,449.00	3,313.00	3,422.00	3,347.00	8,169.00
25.09.2025	3,421.00	3,270.00	3,347.00	3,270.00	21,507.00
28.09.2025	3,475.00	3,270.00	3,270.00	3,475.00	31,023.00
29.09.2025	3,500.00	3,417.00	3,475.00	3,447.00	45,125.00
30.09.2025	3,686.00	3,440.00	3,447.00	3,680.00	104,749.00
05.10.2025	3,770.00	3,584.00	3,705.00	3,640.00	65,925.00
08.10.2025	3,646.00	3,562.00	3,640.00	3,578.00	17,559.00
09.10.2025	3,780.00	3,672.00	3,756.00	3,780.00	46,147.00
12.10.2025	3,798.00	3,660.00	3,780.00	3,775.00	14,347.00
15.10.2025	3,820.00	3,722.00	3,799.00	3,734.00	35,774.00
16.10.2025	3,800.00	3,672.00	3,800.00	3,764.00	35,911.00
19.10.2025	3,790.00	3,642.00	3,764.00	3,707.00	13,778.00
20.10.2025	3,724.00	3,619.00	3,707.00	3,633.00	41,974.00
21.10.2025	3,650.00	3,529.00	3,633.00	3,558.00	36,982.00
22.10.2025	3,716.00	3,502.00	3,558.00	3,680.00	96,601.00
23.10.2025	3,797.00	3,659.00	3,680.00	3,760.00	24,638.00
26.10.2025	3,830.00	3,684.00	3,760.00	3,830.00	28,241.00
27.10.2025	3,830.00	3,756.00	3,829.00	3,788.00	26,859.00
28.10.2025	3,793.00	3,707.00	3,788.00	3,759.00	18,169.00
29.10.2025	3,796.00	3,715.00	3,759.00	3,773.00	24,996.00
30.10.2025	3,820.00	3,730.00	3,736.00	3,730.00	27,386.00
02.11.2025	3,840.00	3,676.00	3,745.00	3,676.00	6,424.00
03.11.2025	3,797.00	3,718.00	3,797.00	3,782.00	15,260.00
04.11.2025	3,782.00	3,740.00	3,782.00	3,747.00	10,725.00
05.11.2025	3,798.00	3,690.00	3,747.00	3,738.00	19,526.00
06.11.2025	3,799.00	3,640.00	3,799.00	3,640.00	293,966.00
09.11.2025	3,702.00	3,620.00	3,640.00	3,673.00	23,526.00
10.11.2025	3,723.00	3,625.00	3,673.00	3,671.00	26,972.00
11.11.2025	3,711.00	3,613.00	3,711.00	3,643.00	20,110.00
12.11.2025	3,700.00	3,643.00	3,643.00	3,674.00	23,263.00
13.11.2025	3,739.00	3,659.00	3,674.00	3,739.00	23,674.00
16.11.2025	3,746.00	3,703.00	3,739.00	3,735.00	2,884.00
17.11.2025	3,747.00	3,670.00	3,735.00	3,674.00	22,972.00
18.11.2025	3,674.00	3,555.00	3,674.00	3,567.00	17,582.00
19.11.2025	3,620.00	3,524.00	3,567.00	3,552.00	8,423.00
20.11.2025	3,601.00	3,513.00	3,552.00	3,544.00	15,179.00
23.11.2025	3,588.00	3,461.00	3,461.00	3,557.00	6,230.00
24.11.2025	3,645.00	3,485.00	3,557.00	3,537.00	25,429.00
25.11.2025	3,595.00	3,513.00	3,557.00	3,522.00	28,828.00
26.11.2025	3,575.00	3,371.00	3,522.00	3,415.00	125,891.00
27.11.2025	3,500.00	3,415.00	3,415.00	3,500.00	19,763.00
30.11.2025	3,640.00	3,500.00	3,500.00	3,622.00	11,494.00
01.12.2025	3,631.00	3,569.00	3,622.00	3,590.00	8,478.00
02.12.2025	3,677.00	3,590.00	3,590.00	3,671.00	12,437.00
03.12.2025	3,736.00	3,635.00	3,671.00	3,715.00	25,333.00
04.12.2025	3,761.00	3,602.00	3,715.00	3,650.00	95,498.00
07.12.2025	3,713.00	3,601.00	3,601.00	3,702.00	5,175.00
08.12.2025	3,739.00	3,677.00	3,702.00	3,728.00	17,928.00
09.12.2025	3,731.00	3,683.00	3,728.00	3,717.00	19,299.00
10.12.2025	3,725.00	3,611.00	3,717.00	3,629.00	9,792.00
11.12.2025	3,713.00	3,629.00	3,629.00	3,696.00	9,261.00
14.12.2025	3,696.00	3,641.00	3,696.00	3,683.00	2,984.00
15.12.2025	3,683.00	3,551.00	3,683.00	3,577.00	34,381.00
16.12.2025	3,619.00	3,573.00	3,594.00	3,594.00	20,376.00
17.12.2025	3,684.00	3,580.00	3,594.00	3,660.00	20,917.00
18.12.2025	3,717.00	3,527.00	3,683.00	3,617.00	48,314.00
21.12.2025	3,725.00	3,550.00	3,646.00	3,633.00	68,464.00
22.12.2025	3,693.00	3,600.00	3,633.00	3,680.00	151,161.00
23.12.2025	3,830.00	3,649.00	3,680.00	3,829.00	104,989.00
24.12.2025	3,950.00	3,805.00	3,829.00	3,950.00	45,307.00
25.12.2025	3,991.00	3,800.00	3,920.00	3,991.00	40,043.00
28.12.2025	4,200.00	3,820.00	3,998.00	4,150.00	53,734.00
29.12.2025	4,164.00	4,090.00	4,155.00	4,141.00	24,861.00
30.12.2025	4,273.00	4,105.00	4,141.00	4,169.00	27,935.00
31.12.2025	4,194.00	4,098.00	4,194.00	4,160.00	24,201.00
01.01.2026	4,318.00	4,160.00	4,160.00	4,295.00	23,350.00
05.01.2026	4,500.00	4,238.00	4,326.00	4,462.00	156,008.00
06.01.2026	4,517.00	4,291.00	4,500.00	4,377.00	32,873.00
07.01.2026	4,422.00	4,252.00	4,377.00	4,274.00	28,672.00
08.01.2026	4,311.00	4,230.00	4,274.00	4,237.00	36,394.00
09.01.2026	4,300.00	4,162.00	4,237.00	4,210.00	53,302.00
12.01.2026	4,189.00	4,045.00	4,159.00	4,099.00	37,749.00
13.01.2026	4,200.00	3,988.00	4,099.00	4,195.00	66,337.00
14.01.2026	4,284.00	4,135.00	4,243.00	4,151.00	14,776.00
15.01.2026	4,151.00	4,079.00	4,151.00	4,100.00	47,511.00
16.01.2026	4,154.00	4,070.00	4,100.00	4,100.00	19,404.00
19.01.2026	4,100.00	4,035.00	4,100.00	4,047.00	10,401.00
20.01.2026	4,056.00	3,893.00	4,000.00	3,929.00	30,355.00
21.01.2026	4,061.00	3,870.00	3,900.00	3,927.00	16,011.00
22.01.2026	3,972.00	3,854.00	3,927.00	3,866.00	14,356.00
23.01.2026	3,905.00	3,796.00	3,850.00	3,905.00	17,412.00
26.01.2026	4,075.00	3,831.00	3,905.00	3,857.00	19,860.00
27.01.2026	3,878.00	3,732.00	3,857.00	3,782.00	43,101.00
28.01.2026	3,801.00	3,711.00	3,782.00	3,744.00	20,937.00
29.01.2026	3,790.00	3,682.00	3,744.00	3,713.00	23,080.00
30.01.2026	3,744.00	3,679.00	3,713.00	3,713.00	7,984.00
02.02.2026	3,725.00	3,609.00	3,713.00	3,697.00	17,482.00
03.02.2026	3,772.00	3,641.00	3,697.00	3,675.00	88,412.00
04.02.2026	3,790.00	3,575.00	3,790.00	3,659.00	35,817.00
05.02.2026	3,959.00	3,581.00	3,662.00	3,783.00	171,414.00
06.02.2026	4,000.00	3,733.00	3,783.00	3,772.00	36,621.00
09.02.2026	3,819.00	3,713.00	3,772.00	3,785.00	26,442.00
10.02.2026	3,850.00	3,716.00	3,785.00	3,748.00	21,121.00
11.02.2026	3,802.00	3,670.00	3,748.00	3,695.00	29,553.00
12.02.2026	3,713.00	3,676.00	3,695.00	3,685.00	42,819.00
13.02.2026	3,685.00	3,610.00	3,685.00	3,618.00	17,786.00
16.02.2026	3,788.00	3,606.00	3,618.00	3,618.00	89,585.00
17.02.2026	3,618.00	3,468.00	3,618.00	3,477.00	37,849.00
18.02.2026	3,521.00	3,438.00	3,477.00	3,482.00	24,457.00
19.02.2026	3,765.00	3,482.00	3,482.00	3,702.00	242,464.00
20.02.2026	3,843.00	3,702.00	3,702.00	3,843.00	19,455.00
23.02.2026	3,980.00	3,819.00	3,843.00	3,932.00	69,662.00
24.02.2026	3,993.00	3,780.00	3,993.00	3,850.00	37,228.00
25.02.2026	3,949.00	3,783.00	3,949.00	3,801.00	15,841.00
26.02.2026	3,840.00	3,714.00	3,801.00	3,827.00	47,084.00
27.02.2026	3,887.00	3,769.00	3,827.00	3,887.00	27,491.00
02.03.2026	4,077.00	3,888.00	3,904.00	3,921.00	82,705.00
04.03.2026	4,025.00	3,887.00	3,921.00	3,929.00	28,667.00
05.03.2026	4,058.00	3,895.00	3,913.00	4,058.00	38,973.00
06.03.2026	4,100.00	4,055.00	4,077.00	4,072.00	6,465.00
09.03.2026	4,072.00	3,880.00	4,072.00	3,896.00	20,427.00
10.03.2026	3,980.00	3,725.00	3,980.00	3,787.00	32,357.00
11.03.2026	3,808.00	3,590.00	3,787.00	3,658.00	47,890.00
12.03.2026	3,676.00	3,549.00	3,658.00	3,622.00	18,184.00
13.03.2026	3,695.00	3,560.00	3,622.00	3,682.00	20,466.00
16.03.2026	3,650.00	3,590.00	3,682.00	3,599.00	9,863.00
17.03.2026	3,640.00	3,526.00	3,620.00	3,586.00	20,078.00
18.03.2026	3,716.00	3,586.00	3,586.00	3,690.00	51,978.00
19.03.2026	3,728.00	3,601.00	3,690.00	3,647.00	12,954.00
20.03.2026	3,716.00	3,625.00	3,647.00	3,696.00	11,821.00
23.03.2026	3,732.00	3,550.00	3,696.00	3,550.00	51,316.00
24.03.2026	3,550.00	3,496.00	3,550.00	3,535.00	20,696.00
25.03.2026	3,664.00	3,535.00	3,535.00	3,589.00	12,298.00
26.03.2026	3,640.00	3,510.00	3,510.00	3,632.00	9,686.00
27.03.2026	3,633.00	3,450.00	3,632.00	3,509.00	19,287.00
30.03.2026	3,544.00	3,365.00	3,509.00	3,368.00	28,424.00
31.03.2026	3,442.00	3,352.00	3,370.00	3,442.00	65,956.00
03.04.2026	3,557.00	3,442.00	3,442.00	3,557.00	12,725.00
06.04.2026	3,644.00	3,518.00	3,557.00	3,628.00	17,766.00
09.04.2026	3,699.00	3,628.00	3,628.00	3,628.00	14,444.00
10.04.2026	3,757.00	3,600.00	3,608.00	3,719.00	12,384.00
13.04.2026	3,625.00	3,576.00	3,576.00	3,623.00	13,267.00
14.04.2026	3,767.00	3,626.00	3,626.00	3,714.00	20,338.00
15.04.2026	3,749.00	3,652.00	3,714.00	3,686.00	10,906.00
16.04.2026	3,727.00	3,644.00	3,686.00	3,691.00	15,669.00
17.04.2026	3,823.00	3,710.00	3,710.00	3,812.00	23,878.00
20.04.2026	3,842.00	3,756.00	3,756.00	3,801.00	8,008.00
23.04.2026	3,849.00	3,770.00	3,801.00	3,786.00	10,802.00
24.04.2026	3,820.00	3,698.00	3,786.00	3,715.00	22,613.00
27.04.2026	3,799.00	3,700.00	3,715.00	3,726.00	6,632.00
28.04.2026	3,769.00	3,700.00	3,726.00	3,707.00	4,992.00
29.04.2026	3,837.00	3,719.00	3,719.00	3,837.00	14,866.00
30.04.2026	3,837.00	3,760.00	3,837.00	3,778.00	9,156.00
01.05.2026	3,810.00	3,778.00	3,778.00	3,800.00	4,063.00
04.05.2026	3,800.00	3,747.00	3,800.00	3,757.00	7,225.00
05.05.2026	3,902.00	3,740.00	3,800.00	3,878.00	19,758.00
06.05.2026	4,031.00	3,840.00	3,840.00	3,989.00	27,684.00
07.05.2026	4,025.00	3,800.00	3,989.00	3,889.00	76,650.00
08.05.2026	4,126.00	3,890.00	3,890.00	4,089.00	47,973.00
11.05.2026	4,181.00	3,972.00	4,089.00	4,084.00	38,317.00
12.05.2026	4,125.00	3,901.00	4,084.00	3,901.00	23,641.00
13.05.2026	3,980.00	3,795.00	3,901.00	3,842.00	66,355.00
14.05.2026	3,951.00	3,700.00	3,836.00	3,833.00	60,276.00
15.05.2026	3,917.00	3,730.00	3,917.00	3,830.00	15,519.00
18.05.2026	3,830.00	3,664.00	3,830.00	3,722.00	16,117.00
19.05.2026	3,873.00	3,657.00	3,722.00	3,816.00	22,641.00
20.05.2026	3,858.00	3,693.00	3,816.00	3,695.00	18,742.00
25.05.2026	3,999.00	3,723.00	3,723.00	3,924.00	53,412.00
26.05.2026	3,924.00	3,836.00	3,924.00	3,922.00	150,983.00
27.05.2026	3,986.00	3,774.00	3,803.00	3,839.00	12,015.00
28.05.2026	3,839.00	3,722.00	3,839.00	3,745.00	14,108.00
29.05.2026	3,777.00	3,719.00	3,745.00	3,766.00	17,004.00
01.06.2026	3,701.00	3,402.00	3,766.00	3,475.00	45,931.00
02.06.2026	3,554.00	3,451.00	3,524.00	3,546.00	29,630.00
03.06.2026	3,552.00	3,402.00	3,552.00	3,474.00	13,610.00
04.06.2026	3,507.00	3,231.00	3,474.00	3,265.00	128,305.00
05.06.2026	3,506.00	3,262.00	3,265.00	3,459.00	95,640.00
08.06.2026	3,518.00	3,287.00	3,366.00	3,482.00	60,442.00
09.06.2026	3,570.00	3,458.00	3,482.00	3,554.00	50,562.00
10.06.2026	3,569.00	3,448.00	3,554.00	3,463.00	130,141.00
11.06.2026	3,671.00	3,463.00	3,463.00	3,657.00	44,290.00
12.06.2026	3,851.00	3,686.00	3,686.00	3,794.00	36,501.00
15.06.2026	3,847.00	3,720.00	3,785.00	3,779.00	54,378.00
16.06.2026	3,830.00	3,731.00	3,779.00	3,779.00	54,812.00
17.06.2026	3,832.00	3,671.00	3,779.00	3,683.00	48,503.00
18.06.2026	3,750.00	3,534.00	3,683.00	3,680.00	72,171.00
19.06.2026	3,788.00	3,500.00	3,680.00	3,556.00	414,558.00
22.06.2026	3,604.00	3,401.00	3,556.00	3,444.00	120,978.00
23.06.2026	3,460.00	3,360.00	3,460.00	3,445.00	63,947.00
24.06.2026	3,578.00	3,444.00	3,445.00	3,547.00	25,155.00
25.06.2026	3,550.00	3,465.00	3,536.00	3,468.00	26,991.00
26.06.2026	3,500.00	3,410.00	3,468.00	3,435.00	12,800.00
29.06.2026	3,550.00	3,435.00	3,435.00	3,500.00	49,777.00
30.06.2026	3,543.00	3,427.00	3,543.00	3,479.00	26,788.00
01.07.2026	3,608.00	3,479.00	3,513.00	3,526.00	20,545.00
02.07.2026	3,547.00	3,501.00	3,545.00	3,547.00	8,700.00
03.07.2026	3,566.00	3,501.00	3,551.00	3,529.00	7,112.00
06.07.2026	3,675.00	3,528.00	3,529.00	3,602.00	29,543.00
07.07.2026	3,686.00	3,568.00	3,602.00	3,686.00	55,614.00
08.07.2026	3,686.00	3,532.00	3,686.00	3,605.00	27,816.00
09.07.2026	3,700.00	3,610.00	3,605.00	3,625.00	31,398.00
10.07.2026	3,720.00	3,625.00	3,625.00	3,672.00	15,188.00
13.07.2026	3,714.00	3,600.00	3,672.00	3,674.00	16,551.00
14.07.2026	3,760.00	3,650.00	3,674.00	3,675.00	17,215.00
15.07.2026	3,784.00	3,654.00	3,654.00	3,722.00	13,387.00
16.07.2026	3,737.00	3,668.00	3,722.00	3,725.00	16,250.00
17.07.2026	3,829.00	3,712.00	3,725.00	3,826.00	32,341.00
20.07.2026	3,969.00	3,746.00	3,787.00	3,969.00	31,710.00
21.07.2026	4,099.00	3,944.00	3,944.00	4,027.00	1,150,597.00
22.07.2026	4,059.00	3,850.00	3,990.00	3,867.00	93,016.00
24.07.2026	3,919.00	3,796.00	3,803.00	3,853.00	18,476.00
27.07.2026	3,972.00	3,853.00	3,853.00	3,873.00	90,434.00
28.07.2026	3,999.00	3,873.00	3,873.00	3,933.00	73,677.00
29.07.2026	3,977.00	3,933.00	3,933.00	3,947.00	15,865.00
30.07.2026	3,995.00	3,947.00	3,985.00	3,957.00	31,708.00
31.07.2026	4,001.00	3,957.00	3,957.00	3,987.00	16,013.00
03.08.2026	4,019.00	3,950.00	3,987.00	3,985.00	26,162.00
04.08.2026	4,015.00	3,950.00	3,985.00	3,953.00	31,650.00
05.08.2026	4,053.00	3,940.00	3,953.00	3,969.00	62,611.00
06.08.2026	4,097.00	3,917.00	4,003.00	3,917.00	451,818.00
07.08.2026	4,003.00	3,907.00	3,917.00	3,921.00	91,005.00
10.08.2026	3,973.00	3,903.00	3,921.00	3,943.00	112,929.00
11.08.2026	4,005.00	3,943.00	-99.99	4,000.00	96,727.00

צרו איתנו קשר *5988