גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הכשרת הישוב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:05

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הכשרת הישוב

LAND DEV

מניה 612010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4000	4000	4000	4000	0.00
09:44	3980	3980	3980	3980	0.00
09:47	3980	3980	3980	3980	0.00
09:50	3980	3980	3980	3980	0.00
09:53	3980	3980	3980	3980	0.00
09:56	3980	3980	3980	3980	0.00
09:59	3980	3980	3980	3980	835.00
10:02	3980	3980	3980	3980	0.00
10:05	3980	3980	3980	3980	0.00
10:08	3980	3980	3980	3980	0.00
10:11	3980	3980	3980	3980	0.00
10:14	3980	3980	3980	3980	0.00
10:17	3980	3980	3980	3980	0.00
10:20	3980	3980	3980	3980	0.00
10:23	3980	3980	3980	3980	0.00
10:26	3980	3980	3980	3980	0.00
10:29	3988	3984	3988	3984	7,734.00
10:32	3984	3984	3984	3984	0.00
10:35	3984	3984	3984	3984	0.00
10:38	3984	3984	3984	3984	0.00
10:41	3984	3984	3984	3984	0.00
10:44	4014	4014	4014	4014	883.00
10:47	4014	4014	4014	4014	0.00
10:50	4019	4007	4007	4019	2,810.00
10:53	4019	4019	4019	4019	0.00
10:56	4019	4019	4019	4019	1,044.00
10:59	4019	4019	4019	4019	0.00
11:02	4019	4019	4019	4019	0.00
11:05	4011	3988	3988	4011	1,841.00
11:08	4011	4011	4011	4011	0.00
11:11	4019	4015	4015	4019	55,033.00
11:14	4010	4010	4010	4010	761.00
11:17	4019	4019	4019	4019	1,326.00
11:20	4019	4019	4019	4019	0.00
11:23	4019	4019	4019	4019	0.00
11:26	4012	4012	4012	4012	1,083.00
11:29	4012	4012	4012	4012	0.00
11:32	4019	4013	4013	4019	5,860.00
11:35	4019	4019	4019	4019	1,406.00
11:38	4001	4001	4001	4001	80.00
11:41	4001	4001	4001	4001	0.00
11:44	4013	4013	4013	4013	642.00
11:47	4017	4017	4017	4017	723.00
11:50	4017	4017	4017	4017	0.00
11:53	3993	3993	3993	3993	1,397.00
11:56	4006	4006	4006	4006	1,321.00
11:59	4006	4006	4006	4006	0.00
12:02	4006	4005	4005	4006	4,526.00
12:05	4006	4006	4006	4006	0.00
12:08	4001	4001	4001	4001	1,960.00
12:11	4001	4001	4001	4001	0.00
12:14	4009	3991	4009	3991	1,921.00
12:17	3991	3991	3991	3991	0.00
12:20	4013	4013	4013	4013	1,324.00
12:23	3980	3980	3980	3980	2,945.00
12:26	3980	3980	3980	3980	0.00
12:29	4011	4011	4011	4011	802.00
12:32	4011	4011	4011	4011	0.00
12:35	4017	4017	4017	4017	1,325.00
12:38	4017	4017	4017	4017	0.00
12:41	4017	4017	4017	4017	1,325.00
12:44	4017	4017	4017	4017	0.00
12:47	4017	4017	4017	4017	1,325.00
12:50	4017	4017	4017	4017	0.00
12:53	4017	4017	4017	4017	0.00
12:56	4017	4017	4017	4017	0.00
12:59	4017	4017	4017	4017	0.00
13:02	4019	4009	4019	4009	8,343.00
13:05	4009	4009	4009	4009	0.00
13:08	4018	4018	4018	4018	1,325.00
13:11	4018	4018	4018	4018	0.00
13:14	4018	4018	4018	4018	0.00
13:17	4018	4018	4018	4018	0.00
13:20	4018	4018	4018	4018	0.00
13:23	4004	4004	4004	4004	3,443.00
13:26	3998	3993	3998	3993	4,313.00
13:29	3992	3977	3977	3992	1,953.00
13:32	3992	3992	3992	3992	0.00
13:35	3992	3992	3992	3992	0.00
13:38	3992	3992	3992	3992	0.00
13:41	3992	3992	3992	3992	0.00
13:44	3990	3977	3990	3977	678.00
13:47	3977	3977	3977	3977	0.00
13:50	4001	3990	3990	4001	3,036.00
13:53	4001	4001	4001	4001	0.00
13:56	4001	4001	4001	4001	0.00
13:59	4000	3987	3987	3987	2,115.00
14:02	3987	3987	3987	3987	0.00
14:05	4001	3992	4001	4001	34,965.00
14:08	3987	3987	3987	3987	3,628.00
14:11	3974	3974	3974	3974	635.00
14:14	3974	3974	3974	3974	0.00
14:17	3974	3974	3974	3974	0.00
14:20	3993	3993	3993	3993	1,317.00
14:23	3996	3996	3996	3996	479.00
14:26	3997	3997	3997	3997	479.00
14:29	3997	3997	3997	3997	0.00
14:32	3997	3997	3997	3997	0.00
14:35	3996	3995	3996	3995	3,835.00
14:38	3995	3995	3995	3995	0.00
14:41	3995	3995	3995	3995	0.00
14:44	3995	3995	3995	3995	0.00
14:47	4000	3995	3995	4000	4,598.00
14:50	4000	4000	4000	4000	0.00
14:53	4000	4000	4000	4000	0.00
14:56	4000	4000	4000	4000	0.00
14:59	4000	4000	4000	4000	0.00
15:02	3998	3997	3997	3998	1,359.00
15:05	4001	4001	4001	4001	13,723.00
15:08	4001	4001	4001	4001	0.00
15:11	4001	4001	4001	4001	0.00
15:14	4001	4001	4001	4001	0.00
15:17	4001	4001	4001	4001	0.00
15:20	4000	4000	4000	4000	1,320.00
15:23	4000	4000	4000	4000	0.00
15:26	3984	3984	3984	3984	8,525.00
15:29	3984	3984	3984	3984	0.00
15:32	3978	3978	3978	3978	636.00
15:35	3996	3996	3996	3996	1,318.00
15:38	3996	3996	3996	3996	0.00
15:41	3996	3996	3996	3996	1,318.00
15:44	3997	3997	3997	3997	479.00
15:47	3997	3997	3997	3997	0.00
15:50	3997	3997	3997	3997	0.00
15:53	3997	3997	3997	3997	0.00
15:56	3999	3999	3999	3999	1,319.00
15:59	3983	3983	3983	3983	1,593.00
16:02	3998	3982	3998	3982	1,438.00
16:05	3982	3982	3982	3982	0.00
16:08	3997	3996	3996	3997	1,918.00
16:11	3998	3998	3998	3998	799.00
16:14	4000	4000	4000	4000	1,320.00
16:17	4000	4000	4000	4000	840.00
16:20	4000	4000	4000	4000	2,560.00
16:23	4000	4000	4000	4000	0.00
16:26	3999	3999	3999	3999	1,319.00
16:29	3999	3999	3999	3999	0.00
16:32	3988	3988	3988	3988	3,828.00
16:35	3998	3998	3998	3998	479.00
16:38	3999	3999	3999	3999	3,279.00
16:41	3992	3992	3992	3992	998.00
16:44	3976	3976	3976	3976	636.00
16:47	3987	3982	3982	3987	7,533.00
16:50	3996	3996	3996	3996	3,356.00
16:53	3996	3996	3996	3996	0.00
16:56	3996	3996	3996	3996	0.00
16:59	4000	4000	4000	4000	3,480.00
17:02	4000	4000	4000	4000	0.00
17:05	4001	4001	4001	4001	400.00
17:08	3975	3975	3975	3975	636.00
17:11	4000	3983	3983	4000	1,317.00
17:14	4000	4000	4000	4000	0.00
17:17	4000	4000	4000	4000	0.00
17:20	4000	4000	4000	4000	0.00
17:23	4000	4000	4000	4000	67,040.00
17:26	4000	4000	4000	4000	0.00
17:29	4000	4000	4000	4000	0.00
09:44	4000	4000	4000	4000	0.00
09:47	4000	4000	4000	4000	0.00
09:50	4000	4000	4000	4000	0.00
09:53	4000	4000	4000	4000	0.00
09:56	4000	4000	4000	4000	0.00
09:59	4000	4000	4000	4000	0.00
10:02	4000	4000	4000	4000	0.00
10:05	4000	4000	4000	4000	0.00
10:08	4000	4000	4000	4000	0.00
10:11	4000	4000	4000	4000	0.00
10:14	4000	4000	4000	4000	0.00
10:17	4000	4000	4000	4000	0.00
10:20	4000	4000	4000	4000	0.00
10:23	4000	4000	4000	4000	0.00
10:26	4000	4000	4000	4000	0.00
10:29	4000	4000	4000	4000	0.00
10:32	4000	4000	4000	4000	0.00
10:35	4000	4000	4000	4000	0.00
10:38	4000	4000	4000	4000	0.00
10:41	4000	4000	4000	4000	0.00
10:44	4000	4000	4000	4000	0.00
10:47	4000	4000	4000	4000	0.00
10:50	4000	4000	4000	4000	0.00
10:53	4033	4033	4033	4033	5,605.00
10:56	4033	4033	4033	4033	0.00
10:59	4045	4045	4045	4045	3,397.00
11:02	4045	4045	4045	4045	0.00
11:05	4045	4045	4045	4045	0.00
11:08	4045	4045	4045	4045	0.00
11:11	4070	4070	4070	4070	7,733.00
11:14	4060	4058	4060	4058	4,301.00
11:17	4058	4058	4058	4058	0.00
11:20	4058	4058	4058	4058	0.00
11:23	4058	4058	4058	4058	0.00
11:26	4058	4058	4058	4058	0.00
11:29	4058	4058	4058	4058	0.00
11:32	4058	4058	4058	4058	0.00
11:35	4058	4058	4058	4058	0.00
11:38	4058	4058	4058	4058	0.00
11:41	4058	4058	4058	4058	0.00
11:44	4037	4025	4025	4037	3,546.00
11:47	4037	4037	4037	4037	0.00
11:50	4037	4037	4037	4037	0.00
11:53	4037	4037	4037	4037	0.00
11:56	4037	4037	4037	4037	0.00
11:59	4037	4037	4037	4037	0.00
12:02	4037	4037	4037	4037	0.00
12:05	4037	4037	4037	4037	0.00
12:08	4037	4037	4037	4037	0.00
12:11	4037	4037	4037	4037	0.00
12:14	4037	4037	4037	4037	0.00
12:17	4037	4037	4037	4037	0.00
12:20	4037	4037	4037	4037	0.00
12:23	4037	4037	4037	4037	0.00
12:26	4037	4037	4037	4037	0.00
12:29	4020	4016	4020	4016	8,196.00
12:32	4016	4016	4016	4016	0.00
12:35	4016	4016	4016	4016	0.00
12:38	4016	4016	4016	4016	0.00
12:41	4016	4016	4016	4016	0.00
12:44	4016	4016	4016	4016	0.00
12:47	4016	4016	4016	4016	0.00
12:50	4016	4016	4016	4016	0.00
12:53	4016	4016	4016	4016	0.00
12:56	4016	4016	4016	4016	0.00
12:59	4016	4016	4016	4016	0.00
13:02	4016	4016	4016	4016	0.00
13:05	4016	4016	4016	4016	0.00
13:08	4016	4016	4016	4016	0.00
13:11	4016	4016	4016	4016	0.00
13:14	4016	4016	4016	4016	0.00
13:17	4016	4016	4016	4016	0.00
13:20	4016	4016	4016	4016	0.00
13:23	4016	4016	4016	4016	0.00
13:26	3979	3979	3979	3979	1,193.00
13:29	3979	3979	3979	3979	0.00
13:32	3979	3979	3979	3979	0.00
13:35	3979	3979	3979	3979	0.00
13:38	3979	3979	3979	3979	0.00
13:41	3979	3979	3979	3979	0.00
13:44	3979	3979	3979	3979	0.00
13:47	3979	3979	3979	3979	0.00
13:50	3979	3979	3979	3979	0.00
13:53	4009	4009	4009	4009	1,162.00
13:56	4009	4009	4009	4009	0.00
13:59	4009	4009	4009	4009	0.00
14:02	4009	4009	4009	4009	0.00
14:05	4009	4009	4009	4009	0.00
14:08	4009	4009	4009	4009	0.00
14:11	4018	4018	4018	4018	3,093.00
14:14	4018	4018	4018	4018	0.00
14:17	4018	4018	4018	4018	0.00
14:20	4015	4015	4015	4015	1,967.00
14:23	4015	4015	4015	4015	0.00
14:26	4015	4015	4015	4015	0.00
14:29	4009	4009	4009	4009	561.00
14:32	4009	4004	4009	4004	4,885.00
14:35	4004	4004	4004	4004	0.00
14:38	4004	4004	4004	4004	0.00
14:41	4004	4004	4004	4004	0.00
14:44	4004	4004	4004	4004	0.00
14:47	4004	4004	4004	4004	0.00
14:50	4004	4004	4004	4004	0.00
14:53	4004	4004	4004	4004	0.00
14:56	4004	4004	4004	4004	0.00
14:59	4004	4004	4004	4004	0.00
15:02	4004	4004	4004	4004	0.00
15:05	4004	4004	4004	4004	0.00
15:08	4004	4004	4004	4004	0.00
15:11	4004	4004	4004	4004	0.00
15:14	4004	4004	4004	4004	0.00
15:17	4004	4004	4004	4004	0.00
15:20	4004	4004	4004	4004	0.00
15:23	4018	4018	4018	4018	17,277.00
15:26	4018	4018	4018	4018	0.00
15:29	4018	4018	4018	4018	0.00
15:32	4018	4018	4018	4018	0.00
15:35	4018	4018	4018	4018	0.00
15:38	4018	4018	4018	4018	0.00
15:41	4018	4018	4018	4018	0.00
15:44	4019	4019	4019	4019	683.00
15:47	4015	4000	4015	4009	12,766.00
15:50	4009	3986	4009	3986	7,874.00
15:53	4006	4003	4003	4006	1,962.00
15:56	4006	4006	4006	4006	0.00
15:59	4009	3994	4009	3994	7,561.00
16:02	3994	3994	3994	3994	0.00
16:05	3994	3994	3994	3994	0.00
16:08	3994	3994	3994	3994	0.00
16:11	3994	3994	3994	3994	0.00
16:14	3994	3994	3994	3994	0.00
16:17	3994	3994	3994	3994	0.00
16:20	3987	3969	3987	3969	1,669.00
16:23	3989	3969	3981	3969	31,366.00
16:26	3969	3969	3969	3969	0.00
16:29	3969	3969	3969	3969	0.00
16:32	3970	3970	3970	3970	4,922.00
16:35	3973	3959	3962	3959	12,762.00
16:38	3985	3965	3976	3985	6,402.00
16:41	3976	3971	3971	3976	1,271.00
16:44	3976	3976	3976	3976	0.00
16:47	3976	3976	3976	3976	0.00
16:50	3976	3976	3976	3976	0.00
16:53	3976	3976	3976	3976	0.00
16:56	3976	3976	3976	3976	0.00
16:59	3979	3979	3979	3979	2,586.00
17:02	3999	3999	3999	3999	3,639.00
17:05	3999	3999	3999	3999	0.00
17:08	3999	3999	3999	3999	0.00
17:11	3982	3982	3982	3982	238.00
17:14	3982	3982	3982	3982	0.00
17:17	3982	3982	3982	3982	0.00
17:20	3982	3982	3982	3982	0.00
17:23	3982	3982	3982	3982	0.00
17:26	3982	3982	3982	3982	0.00
17:29	3982	3982	3982	3982	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.10.2026 09:15	3971	3971	3971	3971	0.00
14.10.2026 09:45	3971	3971	-99.99	-99.99	0.00
14.10.2026 10:15	4001	3962	4001	3962	2,670.00
14.10.2026 10:45	3989	3989	3989	3989	957.00
14.10.2026 11:15	4019	4017	4017	4018	1,366.00
14.10.2026 11:45	4025	4025	4025	4025	3,260.00
14.10.2026 12:15	4035	4025	4035	4025	1,895.00
14.10.2026 12:45	4039	4039	4039	4039	3,271.00
14.10.2026 13:15	4050	4036	4047	4049	11,575.00
14.10.2026 13:45	4049	4014	4049	4014	10,849.00
14.10.2026 14:15	4037	4028	4035	4029	8,386.00
14.10.2026 14:45	4037	4024	4024	4037	23,370.00
14.10.2026 15:15	4037	4022	4037	4037	29,217.00
14.10.2026 15:45	4037	3974	4037	3974	30,079.00
14.10.2026 16:15	3990	3978	3978	3990	19,244.00
14.10.2026 16:45	4022	3984	3988	4020	151,704.00
14.10.2026 17:15	4027	3985	4010	4009	28,815.00
14.10.2026 17:45	3950	3920	3950	3950	169,336.00
15.10.2026 09:15	3950	3950	3950	3950	0.00
15.10.2026 09:45	3950	3950	-99.99	-99.99	0.00
15.10.2026 10:15	3950	3950	3950	3950	829.00
15.10.2026 10:45	4004	4004	4004	4004	8,208.00
15.10.2026 11:15	3973	3944	3957	3970	9,193.00
15.10.2026 11:45	4015	3949	3981	4003	91,405.00
15.10.2026 12:15	3995	3979	3986	3984	12,389.00
15.10.2026 12:45	3990	3970	3982	3982	47,936.00
15.10.2026 13:15	3982	3943	3973	3963	8,135.00
15.10.2026 13:45	3963	3945	3960	3963	10,957.00
15.10.2026 14:15	3963	3927	3962	3931	33,782.00
15.10.2026 14:45	3949	3920	3946	3930	102,775.00
15.10.2026 15:15	3940	3920	3928	3929	77,548.00
15.10.2026 15:45	3931	3920	3920	3920	61,321.00
15.10.2026 16:15	3941	3920	3933	3921	288,666.00
15.10.2026 16:45	3955	3920	3921	3920	242,042.00
15.10.2026 17:15	3955	3850	3920	3922	185,965.00
15.10.2026 17:45	3932	3900	3929	3929	2,683,585.00
16.10.2026 09:15	3929	3929	3929	3929	0.00
16.10.2026 09:45	3929	3929	-99.99	-99.99	0.00
16.10.2026 10:15	4032	3996	3996	4005	25,965.00
16.10.2026 10:45	4026	3988	4022	3992	7,658.00
16.10.2026 11:15	4034	3997	3997	4014	4,582.00
16.10.2026 11:45	4015	4013	4015	4013	2,087.00
16.10.2026 12:15	4016	4013	4013	4016	5,298.00
16.10.2026 12:45	4070	4017	4017	4063	36,584.00
16.10.2026 13:15	4076	4045	4071	4071	82,191.00
16.10.2026 13:45	4130	4049	4071	4077	161,340.00
16.10.2026 14:15	4077	4077	4077	4077	0.00
16.10.2026 14:45	4077	4077	4077	4077	0.00
16.10.2026 15:15	4077	4077	4077	4077	0.00
16.10.2026 15:45	4077	4077	4077	4077	0.00
16.10.2026 16:15	4077	4077	4077	4077	0.00
16.10.2026 16:45	4077	4077	4077	4077	0.00
16.10.2026 17:15	4077	4077	4077	4077	0.00
16.10.2026 17:45	4077	4077	4077	4077	0.00
19.10.2026 09:15	4077	4077	4077	4077	0.00
19.10.2026 09:45	4077	4077	-99.99	-99.99	0.00
19.10.2026 10:15	4077	4077	-99.99	-99.99	0.00
19.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 11:15	4016	4016	4016	4016	10,722.00
19.10.2026 11:45	4058	4026	4045	4058	10,643.00
19.10.2026 12:15	4076	4023	4076	4038	39,150.00
19.10.2026 12:45	4038	4031	4038	4031	11,456.00
19.10.2026 13:15	4029	4026	4027	4029	15,664.00
19.10.2026 13:45	4039	4021	4039	4021	6,933.00
19.10.2026 14:15	4039	4026	4026	4039	14,954.00
19.10.2026 14:45	4034	4029	4029	4034	18,386.00
19.10.2026 15:15	4030	3998	4029	4003	67,963.00
19.10.2026 15:45	4004	3993	4000	3993	7,791.00
19.10.2026 16:15	4004	3996	4004	3996	8,478.00
19.10.2026 16:45	3996	3981	3996	3981	24,553.00
19.10.2026 17:15	3985	3952	3961	3985	41,555.00
19.10.2026 17:45	3985	3955	3980	3980	74,863.00
20.10.2026 09:15	3980	3980	3980	3980	0.00
20.10.2026 09:45	3980	3980	-99.99	-99.99	0.00
20.10.2026 10:15	3988	3980	3980	3988	1,434.00
20.10.2026 10:45	4014	3984	3990	4014	15,807.00
20.10.2026 11:15	4019	3988	4007	4010	80,495.00
20.10.2026 11:45	4019	4001	4019	4001	21,811.00
20.10.2026 12:15	4017	3993	4013	4009	12,375.00
20.10.2026 12:45	4017	3980	3991	4017	8,361.00
20.10.2026 13:15	4019	4009	4017	4018	12,321.00
20.10.2026 13:45	4014	3977	4014	3989	20,073.00
20.10.2026 14:15	4001	3974	3977	3974	47,569.00
20.10.2026 14:45	3997	3993	3993	3996	8,270.00
20.10.2026 15:15	4001	3987	3995	4000	28,018.00
20.10.2026 15:45	4000	3978	4000	3996	13,119.00
20.10.2026 16:15	3999	3982	3999	3998	7,589.00
20.10.2026 16:45	4000	3988	4000	3992	21,101.00
20.10.2026 17:15	4001	3975	3976	4000	32,473.00
20.10.2026 17:45	4001	4000	4000	4000	67,040.00
21.10.2026 09:15	4000	4000	4000	4000	0.00
21.10.2026 09:45	4000	4000	-99.99	-99.99	0.00
21.10.2026 10:15	4000	4000	-99.99	-99.99	0.00
21.10.2026 10:45	4030	4026	4026	4030	4,271.00
21.10.2026 11:15	4070	4033	4033	4070	17,343.00
21.10.2026 11:45	4060	4009	4060	4009	9,564.00
21.10.2026 12:15	4039	4037	4037	4039	3,674.00
21.10.2026 12:45	4020	4016	4020	4016	8,196.00
21.10.2026 13:15	4016	4016	4016	4016	0.00
21.10.2026 13:45	3980	3971	3979	3971	48,870.00
21.10.2026 14:15	4018	4009	4009	4018	4,256.00
21.10.2026 14:45	4015	4004	4015	4004	7,975.00
21.10.2026 15:15	4003	4003	4003	4003	1,441.00
21.10.2026 15:45	4018	4017	4017	4018	18,120.00
21.10.2026 16:15	4019	3986	4019	3994	31,329.00
21.10.2026 16:45	3989	3959	3987	3976	65,543.00
21.10.2026 17:15	3999	3958	3988	3982	22,278.00
21.10.2026 17:45	3986	3958	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2025	3,716.00	3,502.00	3,558.00	3,680.00	96,601.00
23.10.2025	3,797.00	3,659.00	3,680.00	3,760.00	24,638.00
26.10.2025	3,830.00	3,684.00	3,760.00	3,830.00	28,241.00
27.10.2025	3,830.00	3,756.00	3,829.00	3,788.00	26,859.00
28.10.2025	3,793.00	3,707.00	3,788.00	3,759.00	18,169.00
29.10.2025	3,796.00	3,715.00	3,759.00	3,773.00	24,996.00
30.10.2025	3,820.00	3,730.00	3,736.00	3,730.00	27,386.00
02.11.2025	3,840.00	3,676.00	3,745.00	3,676.00	6,424.00
03.11.2025	3,797.00	3,718.00	3,797.00	3,782.00	15,260.00
04.11.2025	3,782.00	3,740.00	3,782.00	3,747.00	10,725.00
05.11.2025	3,798.00	3,690.00	3,747.00	3,738.00	19,526.00
06.11.2025	3,799.00	3,640.00	3,799.00	3,640.00	293,966.00
09.11.2025	3,702.00	3,620.00	3,640.00	3,673.00	23,526.00
10.11.2025	3,723.00	3,625.00	3,673.00	3,671.00	26,972.00
11.11.2025	3,711.00	3,613.00	3,711.00	3,643.00	20,110.00
12.11.2025	3,700.00	3,643.00	3,643.00	3,674.00	23,263.00
13.11.2025	3,739.00	3,659.00	3,674.00	3,739.00	23,674.00
16.11.2025	3,746.00	3,703.00	3,739.00	3,735.00	2,884.00
17.11.2025	3,747.00	3,670.00	3,735.00	3,674.00	22,972.00
18.11.2025	3,674.00	3,555.00	3,674.00	3,567.00	17,582.00
19.11.2025	3,620.00	3,524.00	3,567.00	3,552.00	8,423.00
20.11.2025	3,601.00	3,513.00	3,552.00	3,544.00	15,179.00
23.11.2025	3,588.00	3,461.00	3,461.00	3,557.00	6,230.00
24.11.2025	3,645.00	3,485.00	3,557.00	3,537.00	25,429.00
25.11.2025	3,595.00	3,513.00	3,557.00	3,522.00	28,828.00
26.11.2025	3,575.00	3,371.00	3,522.00	3,415.00	125,891.00
27.11.2025	3,500.00	3,415.00	3,415.00	3,500.00	19,763.00
30.11.2025	3,640.00	3,500.00	3,500.00	3,622.00	11,494.00
01.12.2025	3,631.00	3,569.00	3,622.00	3,590.00	8,478.00
02.12.2025	3,677.00	3,590.00	3,590.00	3,671.00	12,437.00
03.12.2025	3,736.00	3,635.00	3,671.00	3,715.00	25,333.00
04.12.2025	3,761.00	3,602.00	3,715.00	3,650.00	95,498.00
07.12.2025	3,713.00	3,601.00	3,601.00	3,702.00	5,175.00
08.12.2025	3,739.00	3,677.00	3,702.00	3,728.00	17,928.00
09.12.2025	3,731.00	3,683.00	3,728.00	3,717.00	19,299.00
10.12.2025	3,725.00	3,611.00	3,717.00	3,629.00	9,792.00
11.12.2025	3,713.00	3,629.00	3,629.00	3,696.00	9,261.00
14.12.2025	3,696.00	3,641.00	3,696.00	3,683.00	2,984.00
15.12.2025	3,683.00	3,551.00	3,683.00	3,577.00	34,381.00
16.12.2025	3,619.00	3,573.00	3,594.00	3,594.00	20,376.00
17.12.2025	3,684.00	3,580.00	3,594.00	3,660.00	20,917.00
18.12.2025	3,717.00	3,527.00	3,683.00	3,617.00	48,314.00
21.12.2025	3,725.00	3,550.00	3,646.00	3,633.00	68,464.00
22.12.2025	3,693.00	3,600.00	3,633.00	3,680.00	151,161.00
23.12.2025	3,830.00	3,649.00	3,680.00	3,829.00	104,989.00
24.12.2025	3,950.00	3,805.00	3,829.00	3,950.00	45,307.00
25.12.2025	3,991.00	3,800.00	3,920.00	3,991.00	40,043.00
28.12.2025	4,200.00	3,820.00	3,998.00	4,150.00	53,734.00
29.12.2025	4,164.00	4,090.00	4,155.00	4,141.00	24,861.00
30.12.2025	4,273.00	4,105.00	4,141.00	4,169.00	27,935.00
31.12.2025	4,194.00	4,098.00	4,194.00	4,160.00	24,201.00
01.01.2026	4,318.00	4,160.00	4,160.00	4,295.00	23,350.00
05.01.2026	4,500.00	4,238.00	4,326.00	4,462.00	156,008.00
06.01.2026	4,517.00	4,291.00	4,500.00	4,377.00	32,873.00
07.01.2026	4,422.00	4,252.00	4,377.00	4,274.00	28,672.00
08.01.2026	4,311.00	4,230.00	4,274.00	4,237.00	36,394.00
09.01.2026	4,300.00	4,162.00	4,237.00	4,210.00	53,302.00
12.01.2026	4,189.00	4,045.00	4,159.00	4,099.00	37,749.00
13.01.2026	4,200.00	3,988.00	4,099.00	4,195.00	66,337.00
14.01.2026	4,284.00	4,135.00	4,243.00	4,151.00	14,776.00
15.01.2026	4,151.00	4,079.00	4,151.00	4,100.00	47,511.00
16.01.2026	4,154.00	4,070.00	4,100.00	4,100.00	19,404.00
19.01.2026	4,100.00	4,035.00	4,100.00	4,047.00	10,401.00
20.01.2026	4,056.00	3,893.00	4,000.00	3,929.00	30,355.00
21.01.2026	4,061.00	3,870.00	3,900.00	3,927.00	16,011.00
22.01.2026	3,972.00	3,854.00	3,927.00	3,866.00	14,356.00
23.01.2026	3,905.00	3,796.00	3,850.00	3,905.00	17,412.00
26.01.2026	4,075.00	3,831.00	3,905.00	3,857.00	19,860.00
27.01.2026	3,878.00	3,732.00	3,857.00	3,782.00	43,101.00
28.01.2026	3,801.00	3,711.00	3,782.00	3,744.00	20,937.00
29.01.2026	3,790.00	3,682.00	3,744.00	3,713.00	23,080.00
30.01.2026	3,744.00	3,679.00	3,713.00	3,713.00	7,984.00
02.02.2026	3,725.00	3,609.00	3,713.00	3,697.00	17,482.00
03.02.2026	3,772.00	3,641.00	3,697.00	3,675.00	88,412.00
04.02.2026	3,790.00	3,575.00	3,790.00	3,659.00	35,817.00
05.02.2026	3,959.00	3,581.00	3,662.00	3,783.00	171,414.00
06.02.2026	4,000.00	3,733.00	3,783.00	3,772.00	36,621.00
09.02.2026	3,819.00	3,713.00	3,772.00	3,785.00	26,442.00
10.02.2026	3,850.00	3,716.00	3,785.00	3,748.00	21,121.00
11.02.2026	3,802.00	3,670.00	3,748.00	3,695.00	29,553.00
12.02.2026	3,713.00	3,676.00	3,695.00	3,685.00	42,819.00
13.02.2026	3,685.00	3,610.00	3,685.00	3,618.00	17,786.00
16.02.2026	3,788.00	3,606.00	3,618.00	3,618.00	89,585.00
17.02.2026	3,618.00	3,468.00	3,618.00	3,477.00	37,849.00
18.02.2026	3,521.00	3,438.00	3,477.00	3,482.00	24,457.00
19.02.2026	3,765.00	3,482.00	3,482.00	3,702.00	242,464.00
20.02.2026	3,843.00	3,702.00	3,702.00	3,843.00	19,455.00
23.02.2026	3,980.00	3,819.00	3,843.00	3,932.00	69,662.00
24.02.2026	3,993.00	3,780.00	3,993.00	3,850.00	37,228.00
25.02.2026	3,949.00	3,783.00	3,949.00	3,801.00	15,841.00
26.02.2026	3,840.00	3,714.00	3,801.00	3,827.00	47,084.00
27.02.2026	3,887.00	3,769.00	3,827.00	3,887.00	27,491.00
02.03.2026	4,077.00	3,888.00	3,904.00	3,921.00	82,705.00
04.03.2026	4,025.00	3,887.00	3,921.00	3,929.00	28,667.00
05.03.2026	4,058.00	3,895.00	3,913.00	4,058.00	38,973.00
06.03.2026	4,100.00	4,055.00	4,077.00	4,072.00	6,465.00
09.03.2026	4,072.00	3,880.00	4,072.00	3,896.00	20,427.00
10.03.2026	3,980.00	3,725.00	3,980.00	3,787.00	32,357.00
11.03.2026	3,808.00	3,590.00	3,787.00	3,658.00	47,890.00
12.03.2026	3,676.00	3,549.00	3,658.00	3,622.00	18,184.00
13.03.2026	3,695.00	3,560.00	3,622.00	3,682.00	20,466.00
16.03.2026	3,650.00	3,590.00	3,682.00	3,599.00	9,863.00
17.03.2026	3,640.00	3,526.00	3,620.00	3,586.00	20,078.00
18.03.2026	3,716.00	3,586.00	3,586.00	3,690.00	51,978.00
19.03.2026	3,728.00	3,601.00	3,690.00	3,647.00	12,954.00
20.03.2026	3,716.00	3,625.00	3,647.00	3,696.00	11,821.00
23.03.2026	3,732.00	3,550.00	3,696.00	3,550.00	51,316.00
24.03.2026	3,550.00	3,496.00	3,550.00	3,535.00	20,696.00
25.03.2026	3,664.00	3,535.00	3,535.00	3,589.00	12,298.00
26.03.2026	3,640.00	3,510.00	3,510.00	3,632.00	9,686.00
27.03.2026	3,633.00	3,450.00	3,632.00	3,509.00	19,287.00
30.03.2026	3,544.00	3,365.00	3,509.00	3,368.00	28,424.00
31.03.2026	3,442.00	3,352.00	3,370.00	3,442.00	65,956.00
03.04.2026	3,557.00	3,442.00	3,442.00	3,557.00	12,725.00
06.04.2026	3,644.00	3,518.00	3,557.00	3,628.00	17,766.00
09.04.2026	3,699.00	3,628.00	3,628.00	3,628.00	14,444.00
10.04.2026	3,757.00	3,600.00	3,608.00	3,719.00	12,384.00
13.04.2026	3,625.00	3,576.00	3,576.00	3,623.00	13,267.00
14.04.2026	3,767.00	3,626.00	3,626.00	3,714.00	20,338.00
15.04.2026	3,749.00	3,652.00	3,714.00	3,686.00	10,906.00
16.04.2026	3,727.00	3,644.00	3,686.00	3,691.00	15,669.00
17.04.2026	3,823.00	3,710.00	3,710.00	3,812.00	23,878.00
20.04.2026	3,842.00	3,756.00	3,756.00	3,801.00	8,008.00
23.04.2026	3,849.00	3,770.00	3,801.00	3,786.00	10,802.00
24.04.2026	3,820.00	3,698.00	3,786.00	3,715.00	22,613.00
27.04.2026	3,799.00	3,700.00	3,715.00	3,726.00	6,632.00
28.04.2026	3,769.00	3,700.00	3,726.00	3,707.00	4,992.00
29.04.2026	3,837.00	3,719.00	3,719.00	3,837.00	14,866.00
30.04.2026	3,837.00	3,760.00	3,837.00	3,778.00	9,156.00
01.05.2026	3,810.00	3,778.00	3,778.00	3,800.00	4,063.00
04.05.2026	3,800.00	3,747.00	3,800.00	3,757.00	7,225.00
05.05.2026	3,902.00	3,740.00	3,800.00	3,878.00	19,758.00
06.05.2026	4,031.00	3,840.00	3,840.00	3,989.00	27,684.00
07.05.2026	4,025.00	3,800.00	3,989.00	3,889.00	76,650.00
08.05.2026	4,126.00	3,890.00	3,890.00	4,089.00	47,973.00
11.05.2026	4,181.00	3,972.00	4,089.00	4,084.00	38,317.00
12.05.2026	4,125.00	3,901.00	4,084.00	3,901.00	23,641.00
13.05.2026	3,980.00	3,795.00	3,901.00	3,842.00	66,355.00
14.05.2026	3,951.00	3,700.00	3,836.00	3,833.00	60,276.00
15.05.2026	3,917.00	3,730.00	3,917.00	3,830.00	15,519.00
18.05.2026	3,830.00	3,664.00	3,830.00	3,722.00	16,117.00
19.05.2026	3,873.00	3,657.00	3,722.00	3,816.00	22,641.00
20.05.2026	3,858.00	3,693.00	3,816.00	3,695.00	18,742.00
25.05.2026	3,999.00	3,723.00	3,723.00	3,924.00	53,412.00
26.05.2026	3,924.00	3,836.00	3,924.00	3,922.00	150,983.00
27.05.2026	3,986.00	3,774.00	3,803.00	3,839.00	12,015.00
28.05.2026	3,839.00	3,722.00	3,839.00	3,745.00	14,108.00
29.05.2026	3,777.00	3,719.00	3,745.00	3,766.00	17,004.00
01.06.2026	3,701.00	3,402.00	3,766.00	3,475.00	45,931.00
02.06.2026	3,554.00	3,451.00	3,524.00	3,546.00	29,630.00
03.06.2026	3,552.00	3,402.00	3,552.00	3,474.00	13,610.00
04.06.2026	3,507.00	3,231.00	3,474.00	3,265.00	128,305.00
05.06.2026	3,506.00	3,262.00	3,265.00	3,459.00	95,640.00
08.06.2026	3,518.00	3,287.00	3,366.00	3,482.00	60,442.00
09.06.2026	3,570.00	3,458.00	3,482.00	3,554.00	50,562.00
10.06.2026	3,569.00	3,448.00	3,554.00	3,463.00	130,141.00
11.06.2026	3,671.00	3,463.00	3,463.00	3,657.00	44,290.00
12.06.2026	3,851.00	3,686.00	3,686.00	3,794.00	36,501.00
15.06.2026	3,847.00	3,720.00	3,785.00	3,779.00	54,378.00
16.06.2026	3,830.00	3,731.00	3,779.00	3,779.00	54,812.00
17.06.2026	3,832.00	3,671.00	3,779.00	3,683.00	48,503.00
18.06.2026	3,750.00	3,534.00	3,683.00	3,680.00	72,171.00
19.06.2026	3,788.00	3,500.00	3,680.00	3,556.00	414,558.00
22.06.2026	3,604.00	3,401.00	3,556.00	3,444.00	120,978.00
23.06.2026	3,460.00	3,360.00	3,460.00	3,445.00	63,947.00
24.06.2026	3,578.00	3,444.00	3,445.00	3,547.00	25,155.00
25.06.2026	3,550.00	3,465.00	3,536.00	3,468.00	26,991.00
26.06.2026	3,500.00	3,410.00	3,468.00	3,435.00	12,800.00
29.06.2026	3,550.00	3,435.00	3,435.00	3,500.00	49,777.00
30.06.2026	3,543.00	3,427.00	3,543.00	3,479.00	26,788.00
01.07.2026	3,608.00	3,479.00	3,513.00	3,526.00	20,545.00
02.07.2026	3,547.00	3,501.00	3,545.00	3,547.00	8,700.00
03.07.2026	3,566.00	3,501.00	3,551.00	3,529.00	7,112.00
06.07.2026	3,675.00	3,528.00	3,529.00	3,602.00	29,543.00
07.07.2026	3,686.00	3,568.00	3,602.00	3,686.00	55,614.00
08.07.2026	3,686.00	3,532.00	3,686.00	3,605.00	27,816.00
09.07.2026	3,700.00	3,610.00	3,605.00	3,625.00	31,398.00
10.07.2026	3,720.00	3,625.00	3,625.00	3,672.00	15,188.00
13.07.2026	3,714.00	3,600.00	3,672.00	3,674.00	16,551.00
14.07.2026	3,760.00	3,650.00	3,674.00	3,675.00	17,215.00
15.07.2026	3,784.00	3,654.00	3,654.00	3,722.00	13,387.00
16.07.2026	3,737.00	3,668.00	3,722.00	3,725.00	16,250.00
17.07.2026	3,829.00	3,712.00	3,725.00	3,826.00	32,341.00
20.07.2026	3,969.00	3,746.00	3,787.00	3,969.00	31,710.00
21.07.2026	4,099.00	3,944.00	3,944.00	4,027.00	1,150,597.00
22.07.2026	4,059.00	3,850.00	3,990.00	3,867.00	93,016.00
24.07.2026	3,919.00	3,796.00	3,803.00	3,853.00	18,476.00
27.07.2026	3,972.00	3,853.00	3,853.00	3,873.00	90,434.00
28.07.2026	3,999.00	3,873.00	3,873.00	3,933.00	73,677.00
29.07.2026	3,977.00	3,933.00	3,933.00	3,947.00	15,865.00
30.07.2026	3,995.00	3,947.00	3,985.00	3,957.00	31,708.00
31.07.2026	4,001.00	3,957.00	3,957.00	3,987.00	16,013.00
03.08.2026	4,019.00	3,950.00	3,987.00	3,985.00	26,162.00
04.08.2026	4,015.00	3,950.00	3,985.00	3,953.00	31,650.00
05.08.2026	4,053.00	3,940.00	3,953.00	3,969.00	62,611.00
06.08.2026	4,097.00	3,917.00	4,003.00	3,917.00	451,818.00
07.08.2026	4,003.00	3,907.00	3,917.00	3,921.00	91,005.00
10.08.2026	3,973.00	3,903.00	3,921.00	3,943.00	112,929.00
11.08.2026	4,022.00	3,885.00	3,952.00	3,885.00	783,303.00
12.08.2026	4,035.00	3,900.00	3,900.00	4,020.00	264,687.00
13.08.2026	4,020.00	3,889.00	4,020.00	3,889.00	15,565.00
14.08.2026	3,916.00	3,852.00	3,889.00	3,896.00	16,535.00
17.08.2026	3,934.00	3,791.00	3,896.00	3,791.00	36,760.00
18.08.2026	4,010.00	3,791.00	3,791.00	4,000.00	68,694.00
19.08.2026	4,066.00	3,950.00	4,034.00	3,990.00	1,327,861.00
20.08.2026	4,084.00	3,900.00	3,990.00	4,008.00	30,363.00
21.08.2026	4,046.00	3,937.00	4,042.00	3,975.00	22,896.00
24.08.2026	4,007.00	3,904.00	3,975.00	3,960.00	20,550.00
25.08.2026	4,025.00	3,941.00	3,960.00	4,002.00	12,507.00
26.08.2026	4,009.00	3,951.00	4,002.00	3,968.00	9,507.00
27.08.2026	4,022.00	3,952.00	3,968.00	3,969.00	12,857.00
28.08.2026	4,077.00	3,966.00	3,969.00	4,053.00	10,719.00
31.08.2026	4,075.00	3,968.00	4,053.00	4,000.00	18,742.00
01.09.2026	4,134.00	3,922.00	3,922.00	4,076.00	73,843.00
02.09.2026	4,144.00	4,032.00	4,076.00	4,140.00	25,302.00
03.09.2026	4,210.00	4,093.00	4,140.00	4,210.00	25,799.00
04.09.2026	4,282.00	4,116.00	4,116.00	4,235.00	13,434.00
07.09.2026	4,249.00	4,149.00	4,235.00	4,215.00	36,796.00
08.09.2026	4,216.00	4,086.00	4,215.00	4,100.00	31,880.00
09.09.2026	4,116.00	3,982.00	4,100.00	4,000.00	20,386.00
10.09.2026	4,000.00	3,880.00	4,000.00	3,906.00	52,504.00
14.09.2026	4,003.00	3,863.00	3,867.00	3,921.00	16,938.00
15.09.2026	3,971.00	3,830.00	3,970.00	3,895.00	109,209.00
16.09.2026	3,964.00	3,816.00	3,895.00	3,905.00	23,818.00
17.09.2026	4,048.00	3,885.00	3,905.00	4,048.00	87,680.00
22.09.2026	4,194.00	4,004.00	4,070.00	4,039.00	31,902.00
23.09.2026	4,073.00	3,950.00	3,950.00	4,014.00	23,811.00
24.09.2026	3,994.00	3,933.00	3,934.00	3,957.00	8,601.00
28.09.2026	3,991.00	3,904.00	3,957.00	3,959.00	57,614.00
29.09.2026	4,011.00	3,941.00	3,959.00	3,985.00	8,599.00
30.09.2026	4,081.00	3,961.00	3,977.00	4,081.00	22,359.00
01.10.2026	4,081.00	3,893.00	3,893.00	4,015.00	22,591.00
05.10.2026	4,055.00	3,954.00	4,055.00	3,954.00	57,226.00
06.10.2026	4,082.00	3,935.00	4,000.00	3,959.00	306,314.00
07.10.2026	4,090.00	3,902.00	4,090.00	3,930.00	48,061.00
08.10.2026	3,970.00	3,900.00	3,930.00	3,937.00	106,358.00
09.10.2026	4,022.00	3,937.00	3,937.00	3,960.00	9,518.00
12.10.2026	4,019.00	3,895.00	3,960.00	3,967.00	25,792.00
13.10.2026	4,068.00	3,967.00	3,967.00	3,971.00	10,775.00
14.10.2026	4,050.00	3,950.00	4,001.00	3,950.00	19,467.00
15.10.2026	4,015.00	3,920.00	3,950.00	3,929.00	133,500.00
16.10.2026	4,077.00	3,988.00	3,996.00	4,077.00	13,452.00
19.10.2026	4,076.00	3,952.00	4,077.00	3,980.00	14,872.00
20.10.2026	4,019.00	3,974.00	3,980.00	4,000.00	15,077.00
21.10.2026	4,070.00	3,959.00	4,000.00	3,970.00	11,693.00
21.10.2026	4,070.00	3,958.00	-99.99	4,070.00	0.00

צרו איתנו קשר *5988