גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הכשרת הישוב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.01.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הכשרת הישוב

LAND DEV

מניה 612010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:41	3480	3480	3480	3480	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.01.2025 09:15	3631	3631	3631	3631	0.00
07.01.2025 09:45	3650	3650	-99.99	-99.99	0.00
07.01.2025 10:15	3650	3607	3649	3617	26,117.00
07.01.2025 10:45	3624	3610	3612	3624	11,067.00
07.01.2025 11:15	3622	3602	3618	3602	30,792.00
07.01.2025 11:45	3622	3600	3618	3600	32,493.00
07.01.2025 12:15	3607	3595	3607	3596	14,464.00
07.01.2025 12:45	3590	3577	3590	3577	18,567.00
07.01.2025 13:15	3585	3575	3583	3575	62,887.00
07.01.2025 13:45	3577	3560	3573	3560	50,826.00
07.01.2025 14:15	3557	3556	3556	3557	17,425.00
07.01.2025 14:45	3563	3561	3563	3561	5,201.00
07.01.2025 15:15	3569	3550	3569	3550	32,539.00
07.01.2025 15:45	3566	3550	3550	3566	22,000.00
07.01.2025 16:15	3565	3557	3565	3563	2,884.00
07.01.2025 16:45	3573	3560	3572	3560	20,689.00
07.01.2025 17:15	3613	3558	3559	3568	34,345.00
07.01.2025 17:45	3650	3558	3599	3564	117,259.00
08.01.2025 09:15	3564	3564	3564	3564	0.00
08.01.2025 09:45	3564	3564	-99.99	-99.99	0.00
08.01.2025 10:15	3564	3529	3564	3529	5,934.00
08.01.2025 10:45	3540	3502	3540	3522	13,434.00
08.01.2025 11:15	3522	3503	3513	3519	35,153.00
08.01.2025 11:45	3555	3510	3510	3536	22,957.00
08.01.2025 12:15	3539	3523	3523	3539	14,899.00
08.01.2025 12:45	3564	3535	3539	3535	37,608.00
08.01.2025 13:15	3542	3516	3542	3531	65,369.00
08.01.2025 13:45	3525	3505	3523	3505	20,339.00
08.01.2025 14:15	3527	3503	3505	3524	114,578.00
08.01.2025 14:45	3539	3524	3532	3527	71,133.00
08.01.2025 15:15	3531	3524	3528	3524	25,435.00
08.01.2025 15:45	3540	3525	3525	3535	49,596.00
08.01.2025 16:15	3540	3525	3531	3531	26,141.00
08.01.2025 16:45	3534	3524	3532	3529	87,615.00
08.01.2025 17:15	3564	3524	3524	3524	36,587.00
08.01.2025 17:45	3582	3524	3524	3524	171,900.00
09.01.2025 09:15	3524	3524	3524	3524	0.00
09.01.2025 09:45	3524	3524	-99.99	-99.99	0.00
09.01.2025 10:15	3530	3500	3500	3527	29,635.00
09.01.2025 10:45	3507	3486	3507	3497	18,399.00
09.01.2025 11:15	3535	3497	3514	3511	17,689.00
09.01.2025 11:45	3508	3493	3508	3493	14,289.00
09.01.2025 12:15	3506	3498	3501	3502	5,146.00
09.01.2025 12:45	3506	3493	3503	3503	30,602.00
09.01.2025 13:15	3513	3504	3504	3509	4,492.00
09.01.2025 13:45	3510	3503	3510	3503	16,858.00
09.01.2025 14:15	3509	3503	3503	3509	9,919.00
09.01.2025 14:45	3512	3453	3509	3457	94,493.00
09.01.2025 15:15	3480	3459	3461	3473	36,365.00
09.01.2025 15:45	3507	3472	3473	3501	118,291.00
09.01.2025 16:15	3516	3491	3498	3510	37,751.00
09.01.2025 16:45	3514	3501	3510	3514	56,240.00
09.01.2025 17:15	3532	3503	3503	3515	41,213.00
09.01.2025 17:45	3581	3506	3506	3506	157,209.00
12.01.2025 09:15	3506	3506	3506	3506	0.00
12.01.2025 09:45	3506	3506	-99.99	-99.99	0.00
12.01.2025 10:15	3506	3488	3506	3488	2,269.00
12.01.2025 10:45	3500	3451	3452	3488	27,367.00
12.01.2025 11:15	3500	3450	3485	3450	19,633.00
12.01.2025 11:45	3469	3447	3447	3457	7,699.00
12.01.2025 12:15	3470	3453	3455	3470	32,486.00
12.01.2025 12:45	3475	3470	3470	3470	39,048.00
12.01.2025 13:15	3471	3470	3471	3470	2,602.00
12.01.2025 13:45	3475	3470	3471	3470	12,329.00
12.01.2025 14:15	3470	3470	3470	3470	4,094.00
12.01.2025 14:45	3475	3470	3470	3475	13,260.00
12.01.2025 15:15	3483	3470	3470	3482	7,022.00
12.01.2025 15:45	3540	3476	3500	3493	21,752.00
12.01.2025 16:15	3480	3475	3480	3480	61,735.00
12.01.2025 16:45	3480	3480	3480	3480	0.00
12.01.2025 17:15	3480	3480	3480	3480	0.00
12.01.2025 17:45	3480	3480	3480	3480	0.00
13.01.2025 09:15	3480	3480	3480	3480	0.00
13.01.2025 09:45	3480	3480	-99.99	-99.99	0.00
13.01.2025 10:15	3515	3480	3480	3515	28,353.00
13.01.2025 10:45	3534	3503	3534	3508	25,045.00
13.01.2025 11:15	3526	3508	3508	3516	24,306.00
13.01.2025 11:45	3520	3480	3512	3491	244,455.00
13.01.2025 12:15	3510	3486	3500	3486	11,978.00
13.01.2025 12:45	3492	3475	3492	3475	18,592.00
13.01.2025 13:15	3485	3469	3475	3480	52,880.00
13.01.2025 13:45	3473	3461	3470	3461	20,393.00
13.01.2025 14:15	3466	3452	3458	3466	25,649.00
13.01.2025 14:45	3466	3436	3466	3450	68,402.00
13.01.2025 15:15	3451	3435	3451	3438	27,524.00
13.01.2025 15:45	3448	3425	3435	3442	31,216.00
13.01.2025 16:15	3454	3433	3444	3441	40,694.00
13.01.2025 16:45	3451	3433	3451	3441	50,334.00
13.01.2025 17:15	3500	3430	3431	3474	60,597.00
13.01.2025 17:45	3500	3475	3500	3475	97,272.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.01.2024	3,263.00	3,160.00	3,247.00	3,232.00	65,773.00
16.01.2024	3,324.00	3,123.00	3,294.00	3,126.00	66,584.00
17.01.2024	3,162.00	3,061.00	3,100.00	3,090.00	35,256.00
18.01.2024	3,264.00	3,085.00	3,090.00	3,242.00	42,544.00
21.01.2024	3,285.00	3,120.00	3,264.00	3,133.00	21,299.00
22.01.2024	3,210.00	3,095.00	3,133.00	3,191.00	27,749.00
23.01.2024	3,229.00	3,120.00	3,229.00	3,137.00	32,481.00
24.01.2024	3,176.00	3,075.00	3,146.00	3,107.00	60,891.00
25.01.2024	3,216.00	3,049.00	3,107.00	3,216.00	33,952.00
28.01.2024	3,280.00	3,187.00	3,216.00	3,200.00	30,324.00
29.01.2024	3,286.00	3,102.00	3,200.00	3,222.00	65,176.00
30.01.2024	3,295.00	3,160.00	3,267.00	3,244.00	57,907.00
31.01.2024	3,299.00	3,213.00	3,244.00	3,261.00	22,743.00
01.02.2024	3,275.00	3,100.00	3,261.00	3,124.00	144,579.00
04.02.2024	3,182.00	3,089.00	3,124.00	3,115.00	34,741.00
05.02.2024	3,150.00	3,077.00	3,115.00	3,095.00	41,505.00
06.02.2024	3,188.00	3,100.00	3,125.00	3,183.00	38,323.00
07.02.2024	3,278.00	3,155.00	3,155.00	3,166.00	18,376.00
08.02.2024	3,260.00	3,114.00	3,213.00	3,125.00	53,039.00
11.02.2024	3,101.00	3,048.00	3,101.00	3,054.00	11,616.00
12.02.2024	3,179.00	3,054.00	3,054.00	3,149.00	49,441.00
13.02.2024	3,241.00	3,074.00	3,206.00	3,108.00	45,018.00
14.02.2024	3,129.00	3,000.00	3,108.00	3,020.00	36,285.00
15.02.2024	3,061.00	2,993.00	3,061.00	3,013.00	69,101.00
18.02.2024	3,078.00	3,013.00	3,013.00	3,072.00	26,317.00
19.02.2024	3,198.00	3,072.00	3,072.00	3,197.00	29,273.00
20.02.2024	3,300.00	3,153.00	3,200.00	3,162.00	24,471.00
21.02.2024	3,169.00	3,105.00	3,162.00	3,130.00	14,273.00
22.02.2024	3,177.00	3,103.00	3,103.00	3,157.00	25,060.00
25.02.2024	3,235.00	3,195.00	3,200.00	3,229.00	13,786.00
26.02.2024	3,319.00	3,204.00	3,235.00	3,272.00	29,661.00
28.02.2024	3,304.00	3,165.00	3,260.00	3,171.00	18,100.00
29.02.2024	3,327.00	3,171.00	3,213.00	3,227.00	47,509.00
03.03.2024	3,269.00	3,160.00	3,264.00	3,208.00	31,151.00
04.03.2024	3,220.00	3,135.00	3,208.00	3,178.00	23,659.00
05.03.2024	3,178.00	3,140.00	3,178.00	3,160.00	9,627.00
06.03.2024	3,197.00	3,148.00	3,160.00	3,166.00	25,730.00
07.03.2024	3,166.00	3,121.00	3,166.00	3,141.00	10,395.00
10.03.2024	3,141.00	3,046.00	3,141.00	3,059.00	17,303.00
11.03.2024	3,085.00	3,001.00	3,059.00	3,017.00	13,763.00
12.03.2024	3,040.00	2,967.00	3,017.00	2,977.00	24,433.00
13.03.2024	2,995.00	2,963.00	2,977.00	2,982.00	6,974.00
14.03.2024	3,111.00	2,976.00	2,982.00	3,071.00	33,774.00
17.03.2024	3,218.00	3,071.00	3,071.00	3,209.00	27,674.00
18.03.2024	3,465.00	3,186.00	3,209.00	3,465.00	472,186.00
19.03.2024	3,498.00	3,393.00	3,465.00	3,440.00	51,610.00
20.03.2024	3,496.00	3,399.00	3,440.00	3,496.00	26,163.00
21.03.2024	3,519.00	3,383.00	3,499.00	3,405.00	40,381.00
25.03.2024	3,512.00	3,437.00	3,437.00	3,471.00	95,969.00
26.03.2024	3,471.00	3,400.00	3,471.00	3,431.00	148,318.00
27.03.2024	3,477.00	3,385.00	3,400.00	3,466.00	45,119.00
28.03.2024	3,521.00	3,374.00	3,521.00	3,404.00	38,828.00
31.03.2024	3,488.00	3,370.00	3,404.00	3,387.00	16,845.00
01.04.2024	3,450.00	3,385.00	3,387.00	3,402.00	109,403.00
02.04.2024	3,449.00	3,361.00	3,390.00	3,389.00	46,385.00
03.04.2024	3,434.00	3,200.00	3,389.00	3,270.00	255,697.00
04.04.2024	3,317.00	3,080.00	3,297.00	3,153.00	100,206.00
07.04.2024	3,247.00	3,153.00	3,153.00	3,239.00	13,950.00
08.04.2024	3,254.00	3,099.00	3,130.00	3,219.00	104,253.00
09.04.2024	3,350.00	3,172.00	3,219.00	3,334.00	146,313.00
10.04.2024	3,333.00	3,214.00	3,333.00	3,214.00	74,362.00
11.04.2024	3,214.00	3,069.00	3,214.00	3,163.00	79,707.00
14.04.2024	3,257.00	3,088.00	3,163.00	3,249.00	15,936.00
15.04.2024	3,299.00	3,168.00	3,290.00	3,208.00	48,557.00
16.04.2024	3,208.00	3,116.00	3,208.00	3,162.00	28,158.00
17.04.2024	3,194.00	3,114.00	3,162.00	3,154.00	30,382.00
18.04.2024	3,199.00	3,132.00	3,154.00	3,174.00	27,564.00
21.04.2024	3,256.00	3,162.00	3,163.00	3,229.00	38,086.00
24.04.2024	3,318.00	3,220.00	3,229.00	3,276.00	106,967.00
25.04.2024	3,320.00	3,194.00	3,320.00	3,239.00	38,310.00
30.04.2024	3,287.00	3,228.00	3,239.00	3,271.00	54,893.00
01.05.2024	3,315.00	3,226.00	3,271.00	3,253.00	33,763.00
02.05.2024	3,278.00	3,201.00	3,253.00	3,201.00	453,421.00
05.05.2024	3,272.00	3,217.00	3,217.00	3,232.00	28,004.00
06.05.2024	3,232.00	3,134.00	3,232.00	3,156.00	40,384.00
07.05.2024	3,253.00	3,134.00	3,156.00	3,244.00	50,867.00
08.05.2024	3,260.00	3,180.00	3,244.00	3,225.00	15,855.00
09.05.2024	3,295.00	3,225.00	3,225.00	3,276.00	35,111.00
12.05.2024	3,297.00	3,235.00	3,276.00	3,258.00	22,175.00
15.05.2024	3,288.00	3,231.00	3,258.00	3,280.00	23,956.00
16.05.2024	3,280.00	3,167.00	3,280.00	3,182.00	54,176.00
19.05.2024	3,224.00	3,065.00	3,224.00	3,132.00	34,497.00
20.05.2024	3,240.00	3,132.00	3,132.00	3,206.00	61,947.00
21.05.2024	3,232.00	3,166.00	3,172.00	3,182.00	11,709.00
22.05.2024	3,186.00	3,087.00	3,182.00	3,098.00	12,976.00
23.05.2024	3,106.00	3,034.00	3,098.00	3,062.00	15,258.00
26.05.2024	3,124.00	3,038.00	3,062.00	3,048.00	9,051.00
27.05.2024	3,088.00	3,001.00	3,088.00	3,002.00	16,811.00
28.05.2024	3,125.00	3,015.00	3,032.00	3,107.00	21,956.00
29.05.2024	3,141.00	3,020.00	3,107.00	3,020.00	33,686.00
30.05.2024	3,150.00	2,986.00	3,000.00	3,131.00	37,738.00
02.06.2024	3,142.00	3,073.00	3,131.00	3,094.00	8,708.00
03.06.2024	3,172.00	3,035.00	3,094.00	3,149.00	64,237.00
04.06.2024	3,163.00	3,036.00	3,149.00	3,070.00	41,865.00
05.06.2024	3,070.00	2,916.00	3,070.00	2,992.00	75,691.00
06.06.2024	3,004.00	2,834.00	2,992.00	2,947.00	83,542.00
09.06.2024	2,991.00	2,889.00	2,918.00	2,928.00	24,434.00
10.06.2024	3,003.00	2,870.00	2,967.00	2,995.00	85,943.00
13.06.2024	3,089.00	2,995.00	3,089.00	3,065.00	28,978.00
16.06.2024	3,076.00	3,001.00	3,065.00	3,016.00	9,371.00
17.06.2024	3,087.00	3,017.00	3,055.00	3,017.00	23,575.00
18.06.2024	3,087.00	2,892.00	3,087.00	2,900.00	37,339.00
19.06.2024	2,980.00	2,879.00	2,900.00	2,954.00	24,272.00
20.06.2024	2,954.00	2,831.00	2,954.00	2,845.00	46,770.00
23.06.2024	2,849.00	2,751.00	2,845.00	2,767.00	13,238.00
24.06.2024	2,929.00	2,756.00	2,767.00	2,861.00	34,104.00
25.06.2024	2,947.00	2,840.00	2,899.00	2,857.00	26,899.00
26.06.2024	2,937.00	2,857.00	2,857.00	2,924.00	11,704.00
27.06.2024	2,909.00	2,831.00	2,859.00	2,851.00	12,150.00
30.06.2024	2,887.00	2,822.00	2,851.00	2,837.00	5,585.00
01.07.2024	2,878.00	2,740.00	2,837.00	2,821.00	34,172.00
02.07.2024	2,859.00	2,783.00	2,859.00	2,795.00	12,616.00
03.07.2024	2,844.00	2,747.00	2,795.00	2,758.00	22,840.00
04.07.2024	2,846.00	2,758.00	2,758.00	2,839.00	50,958.00
07.07.2024	3,043.00	2,877.00	2,877.00	3,040.00	52,160.00
08.07.2024	3,041.00	2,922.00	3,040.00	2,974.00	26,428.00
09.07.2024	3,035.00	2,956.00	3,003.00	3,020.00	38,620.00
10.07.2024	3,040.00	2,961.00	3,020.00	2,962.00	22,508.00
11.07.2024	3,099.00	3,001.00	3,001.00	3,079.00	48,509.00
14.07.2024	3,084.00	3,025.00	3,080.00	3,057.00	8,493.00
15.07.2024	3,111.00	3,041.00	3,057.00	3,080.00	47,689.00
16.07.2024	3,082.00	3,018.00	3,080.00	3,060.00	29,039.00
17.07.2024	3,079.00	3,006.00	3,070.00	3,059.00	39,077.00
18.07.2024	3,144.00	3,038.00	3,059.00	3,134.00	53,787.00
21.07.2024	3,128.00	3,061.00	3,070.00	3,061.00	23,351.00
22.07.2024	3,101.00	2,995.00	3,101.00	3,016.00	37,445.00
23.07.2024	3,082.00	2,999.00	3,055.00	3,000.00	75,659.00
24.07.2024	3,092.00	2,957.00	3,033.00	2,966.00	143,521.00
25.07.2024	2,955.00	2,865.00	2,942.00	2,910.00	59,107.00
28.07.2024	2,910.00	2,795.00	2,910.00	2,800.00	46,301.00
29.07.2024	2,870.00	2,785.00	2,837.00	2,842.00	85,880.00
30.07.2024	2,879.00	2,819.00	2,842.00	2,844.00	46,556.00
31.07.2024	2,933.00	2,790.00	2,807.00	2,790.00	51,519.00
01.08.2024	2,784.00	2,656.00	2,780.00	2,656.00	582,693.00
04.08.2024	2,746.00	2,595.00	2,640.00	2,632.00	30,498.00
05.08.2024	2,720.00	2,536.00	2,597.00	2,684.00	77,740.00
06.08.2024	2,769.00	2,684.00	2,760.00	2,735.00	82,213.00
07.08.2024	2,875.00	2,707.00	2,707.00	2,844.00	60,483.00
08.08.2024	2,914.00	2,823.00	2,844.00	2,868.00	22,670.00
11.08.2024	2,956.00	2,868.00	2,868.00	2,932.00	14,998.00
12.08.2024	2,932.00	2,821.00	2,932.00	2,837.00	18,048.00
14.08.2024	2,920.00	2,824.00	2,837.00	2,877.00	30,183.00
15.08.2024	2,937.00	2,871.00	2,915.00	2,902.00	24,789.00
18.08.2024	2,943.00	2,864.00	2,864.00	2,905.00	12,622.00
19.08.2024	2,905.00	2,825.00	2,905.00	2,877.00	23,101.00
20.08.2024	2,926.00	2,841.00	2,877.00	2,881.00	46,276.00
21.08.2024	2,881.00	2,807.00	2,881.00	2,819.00	22,735.00
22.08.2024	2,900.00	2,810.00	2,819.00	2,843.00	15,432.00
25.08.2024	2,953.00	2,810.00	2,810.00	2,939.00	40,167.00
26.08.2024	2,990.00	2,937.00	2,939.00	2,961.00	96,158.00
27.08.2024	3,153.00	2,961.00	2,961.00	3,084.00	60,327.00
28.08.2024	3,156.00	3,067.00	3,084.00	3,123.00	31,299.00
29.08.2024	3,179.00	3,116.00	3,160.00	3,145.00	47,316.00
01.09.2024	3,145.00	3,091.00	3,145.00	3,104.00	4,993.00
02.09.2024	3,140.00	3,076.00	3,104.00	3,108.00	14,017.00
03.09.2024	3,149.00	3,021.00	3,149.00	3,024.00	20,882.00
04.09.2024	3,154.00	2,972.00	3,024.00	3,116.00	25,436.00
05.09.2024	3,225.00	3,075.00	3,075.00	3,205.00	63,642.00
08.09.2024	3,205.00	3,124.00	3,205.00	3,168.00	8,616.00
09.09.2024	3,187.00	3,089.00	3,168.00	3,111.00	23,943.00
10.09.2024	3,150.00	3,073.00	3,150.00	3,084.00	22,776.00
11.09.2024	3,138.00	3,025.00	3,084.00	3,089.00	71,427.00
12.09.2024	3,121.00	3,080.00	3,089.00	3,089.00	45,498.00
15.09.2024	3,129.00	3,066.00	3,089.00	3,111.00	13,329.00
16.09.2024	3,111.00	2,978.00	3,111.00	2,997.00	36,140.00
17.09.2024	3,027.00	2,898.00	2,997.00	2,901.00	62,886.00
18.09.2024	3,029.00	2,918.00	2,929.00	2,974.00	52,943.00
19.09.2024	3,048.00	2,980.00	3,011.00	2,994.00	42,311.00
22.09.2024	3,093.00	2,984.00	2,999.00	3,044.00	22,452.00
23.09.2024	3,101.00	3,030.00	3,046.00	3,050.00	21,750.00
24.09.2024	3,199.00	3,068.00	3,068.00	3,160.00	52,026.00
25.09.2024	3,187.00	3,119.00	3,160.00	3,173.00	15,874.00
26.09.2024	3,293.00	3,170.00	3,200.00	3,178.00	73,775.00
29.09.2024	3,301.00	3,178.00	3,178.00	3,274.00	34,214.00
30.09.2024	3,286.00	3,171.00	3,274.00	3,235.00	78,172.00
01.10.2024	3,290.00	3,194.00	3,194.00	3,223.00	59,680.00
06.10.2024	3,336.00	3,171.00	3,183.00	3,236.00	37,731.00
07.10.2024	3,302.00	3,213.00	3,236.00	3,233.00	57,805.00
08.10.2024	3,275.00	3,197.00	3,233.00	3,217.00	41,547.00
09.10.2024	3,250.00	3,156.00	3,156.00	3,228.00	45,435.00
10.10.2024	3,228.00	3,168.00	3,228.00	3,185.00	35,980.00
13.10.2024	3,211.00	3,166.00	3,185.00	3,185.00	38,061.00
14.10.2024	3,205.00	3,108.00	3,185.00	3,126.00	33,561.00
15.10.2024	3,228.00	3,115.00	3,152.00	3,214.00	35,961.00
20.10.2024	3,299.00	3,250.00	3,250.00	3,275.00	41,384.00
21.10.2024	3,281.00	3,192.00	3,233.00	3,208.00	18,360.00
22.10.2024	3,207.00	3,120.00	3,207.00	3,136.00	16,066.00
27.10.2024	3,260.00	3,177.00	3,177.00	3,227.00	19,973.00
28.10.2024	3,246.00	3,181.00	3,227.00	3,208.00	18,485.00
29.10.2024	3,250.00	3,156.00	3,208.00	3,218.00	33,043.00
30.10.2024	3,335.00	3,200.00	3,249.00	3,304.00	126,562.00
31.10.2024	3,386.00	3,292.00	3,304.00	3,330.00	136,519.00
03.11.2024	3,331.00	3,284.00	3,330.00	3,315.00	16,668.00
04.11.2024	3,321.00	3,221.00	3,317.00	3,238.00	36,419.00
05.11.2024	3,292.00	3,217.00	3,238.00	3,251.00	25,419.00
06.11.2024	3,318.00	3,228.00	3,251.00	3,261.00	32,321.00
07.11.2024	3,289.00	3,178.00	3,289.00	3,187.00	72,801.00
10.11.2024	3,278.00	3,199.00	3,199.00	3,278.00	33,708.00
11.11.2024	3,368.00	3,275.00	3,278.00	3,330.00	114,954.00
12.11.2024	3,360.00	3,315.00	3,340.00	3,352.00	33,128.00
13.11.2024	3,438.00	3,352.00	3,352.00	3,396.00	115,862.00
14.11.2024	3,429.00	3,352.00	3,396.00	3,413.00	35,823.00
17.11.2024	3,439.00	3,347.00	3,413.00	3,439.00	17,582.00
18.11.2024	3,450.00	3,390.00	3,446.00	3,409.00	59,715.00
19.11.2024	3,434.00	3,346.00	3,409.00	3,366.00	19,015.00
20.11.2024	3,395.00	3,265.00	3,369.00	3,274.00	19,613.00
21.11.2024	3,344.00	3,234.00	3,257.00	3,333.00	58,911.00
24.11.2024	3,419.00	3,333.00	3,333.00	3,395.00	29,125.00
25.11.2024	3,461.00	3,392.00	3,425.00	3,402.00	32,051.00
26.11.2024	3,446.00	3,373.00	3,402.00	3,405.00	57,847.00
27.11.2024	3,449.00	3,381.00	3,405.00	3,449.00	61,002.00
28.11.2024	3,600.00	3,377.00	3,431.00	3,585.00	182,122.00
01.12.2024	3,640.00	3,598.00	3,598.00	3,620.00	36,314.00
02.12.2024	3,711.00	3,584.00	3,620.00	3,682.00	93,594.00
03.12.2024	3,740.00	3,671.00	3,682.00	3,728.00	79,235.00
04.12.2024	3,869.00	3,710.00	3,710.00	3,822.00	122,819.00
05.12.2024	3,836.00	3,683.00	3,794.00	3,708.00	59,458.00
08.12.2024	3,800.00	3,709.00	3,709.00	3,790.00	12,382.00
09.12.2024	3,858.00	3,730.00	3,790.00	3,848.00	103,028.00
10.12.2024	3,858.00	3,760.00	3,858.00	3,845.00	34,768.00
11.12.2024	3,860.00	3,775.00	3,845.00	3,805.00	68,297.00
12.12.2024	3,805.00	3,710.00	3,805.00	3,734.00	30,524.00
15.12.2024	3,734.00	3,585.00	3,734.00	3,612.00	30,578.00
16.12.2024	3,713.00	3,600.00	3,600.00	3,713.00	33,988.00
17.12.2024	3,725.00	3,681.00	3,713.00	3,725.00	24,065.00
18.12.2024	3,725.00	3,650.00	3,725.00	3,670.00	27,089.00
19.12.2024	3,670.00	3,554.00	3,670.00	3,626.00	45,790.00
22.12.2024	3,710.00	3,626.00	3,626.00	3,693.00	4,837.00
23.12.2024	3,716.00	3,630.00	3,657.00	3,658.00	14,391.00
24.12.2024	3,695.00	3,570.00	3,658.00	3,591.00	21,839.00
25.12.2024	3,636.00	3,572.00	3,610.00	3,615.00	16,054.00
26.12.2024	3,605.00	3,534.00	3,551.00	3,550.00	18,099.00
29.12.2024	3,550.00	3,449.00	3,550.00	3,459.00	41,953.00
30.12.2024	3,530.00	3,430.00	3,430.00	3,434.00	35,345.00
31.12.2024	3,508.00	3,409.00	3,434.00	3,508.00	66,862.00
01.01.2025	3,649.00	3,520.00	3,549.00	3,649.00	27,835.00
02.01.2025	3,649.00	3,538.00	3,649.00	3,550.00	26,626.00
05.01.2025	3,650.00	3,550.00	3,550.00	3,646.00	10,525.00
06.01.2025	3,649.00	3,581.00	3,646.00	3,631.00	29,404.00
07.01.2025	3,649.00	3,550.00	3,649.00	3,564.00	24,929.00
08.01.2025	3,564.00	3,502.00	3,564.00	3,524.00	36,627.00
09.01.2025	3,535.00	3,453.00	3,500.00	3,506.00	30,323.00
12.01.2025	3,514.00	3,447.00	3,506.00	3,480.00	12,258.00
13.01.2025	3,534.00	3,425.00	3,480.00	3,475.00	52,619.00

צרו איתנו קשר *5988