גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הכשרת הישוב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הכשרת הישוב

LAND DEV

מניה 612010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	3866	3866	3866	3866	0.00
09:47	3866	3866	3866	3866	0.00
09:53	3855	3855	3855	3855	0.00
09:56	3850	3850	3850	3850	0.00
10:02	3848	3848	3848	3848	577.00
10:05	3845	3845	3845	3845	3,960.00
10:11	3845	3845	3845	3845	0.00
10:14	3897	3897	3897	3897	740.00
10:17	3897	3897	3897	3897	0.00
10:23	3852	3852	3852	3852	0.00
10:26	3852	3852	3852	3852	0.00
10:32	3860	3860	3860	3860	0.00
10:38	3861	3861	3861	3861	617.00
10:41	3861	3861	3861	3861	0.00
10:47	3854	3854	3854	3854	0.00
10:53	3854	3854	3854	3854	0.00
10:56	3854	3854	3854	3854	0.00
11:02	3854	3854	3854	3854	0.00
11:08	3854	3854	3854	3854	0.00
11:17	3828	3828	3828	3828	0.00
11:23	3832	3832	3832	3832	8,698.00
11:26	3802	3802	3802	3802	1,901.00
11:32	3803	3803	3803	3803	3,879.00
11:35	3796	3796	3796	3796	12,223.00
11:38	3796	3796	3796	3796	0.00
11:44	3796	3796	3796	3796	0.00
11:47	3796	3796	3796	3796	0.00
11:53	3818	3818	3818	3818	0.00
11:56	3831	3831	3831	3831	1,149.00
12:02	3824	3821	3824	3821	5,618.00
12:05	3832	3832	3832	3832	76.00
12:11	3832	3823	3832	3823	4,783.00
12:14	3823	3823	3823	3823	0.00
12:17	3832	3825	3832	3825	4,552.00
12:23	3832	3832	3832	3832	0.00
12:26	3832	3832	3832	3832	919.00
12:32	3832	3832	3832	3832	0.00
12:35	3832	3832	3832	3832	0.00
12:38	3826	3825	3826	3825	1,759.00
12:44	3832	3832	3832	3832	2,490.00
12:50	3826	3826	3826	3826	1,109.00
13:02	3832	3832	3832	3832	2,759.00
13:05	3832	3832	3832	3832	76.00
13:11	3826	3826	3826	3826	0.00
13:14	3832	3830	3830	3832	10,997.00
13:20	3832	3822	3832	3822	1,988.00
13:23	3822	3822	3822	3822	1,872.00
13:26	3822	3822	3822	3822	0.00
13:32	3904	3832	3832	3904	168,800.00
13:35	3904	3904	3904	3904	0.00
13:38	3904	3904	3904	3904	0.00
13:41	3904	3904	3904	3904	0.00
13:44	3905	3905	3905	3905	107,856.00
13:50	3905	3905	3905	3905	0.00
13:53	3905	3905	3905	3905	0.00
13:56	3905	3905	3905	3905	0.00
14:02	3905	3905	3905	3905	0.00
14:05	3905	3905	3905	3905	0.00
14:11	3905	3905	3905	3905	0.00
14:14	3905	3905	3905	3905	0.00
14:17	3905	3905	3905	3905	0.00
14:20	3905	3905	3905	3905	0.00
14:23	3905	3905	3905	3905	0.00
14:32	3905	3905	3905	3905	0.00
14:35	3905	3905	3905	3905	0.00
14:38	3905	3905	3905	3905	0.00
14:41	3905	3905	3905	3905	0.00
14:47	3905	3905	3905	3905	0.00
14:50	3905	3905	3905	3905	0.00
14:56	3905	3905	3905	3905	0.00
15:02	3905	3905	3905	3905	0.00
15:05	3905	3905	3905	3905	0.00
15:08	3905	3905	3905	3905	0.00
15:14	3905	3905	3905	3905	0.00
15:17	3905	3905	3905	3905	0.00
15:23	3905	3905	3905	3905	0.00
15:26	3905	3905	3905	3905	0.00
15:32	3905	3905	3905	3905	0.00
15:35	3905	3905	3905	3905	0.00
15:38	3905	3905	3905	3905	0.00
15:44	3905	3905	3905	3905	0.00
15:47	3905	3905	3905	3905	0.00
15:50	3905	3905	3905	3905	0.00
15:53	3905	3905	3905	3905	0.00
15:56	3905	3905	3905	3905	0.00
16:02	3905	3905	3905	3905	0.00
16:05	3905	3905	3905	3905	0.00
16:14	3905	3905	3905	3905	0.00
16:20	3905	3905	3905	3905	0.00
16:23	3905	3905	3905	3905	0.00
16:26	3905	3905	3905	3905	0.00
16:32	3905	3905	3905	3905	0.00
16:38	3905	3905	3905	3905	0.00
16:44	3905	3905	3905	3905	0.00
16:47	3905	3905	3905	3905	0.00
16:53	3905	3905	3905	3905	0.00
16:56	3905	3905	3905	3905	0.00
17:02	3905	3905	3905	3905	0.00
17:05	3905	3905	3905	3905	0.00
17:11	3905	3905	3905	3905	0.00
17:14	3905	3905	3905	3905	0.00
17:17	3905	3905	3905	3905	0.00
17:23	3905	3905	3905	3905	0.00
17:26	3905	3905	3905	3905	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2026 10:45	4070	4061	4070	4061	7,116.00
19.01.2026 11:15	4058	4057	4058	4057	2,069.00
19.01.2026 11:45	4057	4057	4057	4057	0.00
19.01.2026 12:15	4081	4070	4074	4081	26,334.00
19.01.2026 12:45	4069	4069	4069	4069	1,546.00
19.01.2026 13:15	4065	4049	4065	4049	4,952.00
19.01.2026 13:45	4060	4060	4060	4060	6,861.00
19.01.2026 14:15	4048	4035	4048	4035	4,936.00
19.01.2026 14:45	4035	4035	4035	4035	0.00
19.01.2026 15:15	4080	4070	4070	4080	32,940.00
19.01.2026 15:45	4076	4069	4075	4069	19,067.00
19.01.2026 16:15	4080	4069	4079	4069	10,354.00
19.01.2026 16:45	4061	4039	4061	4049	30,558.00
19.01.2026 17:15	4054	4046	4048	4046	17,938.00
19.01.2026 17:45	4054	4017	4017	4047	54,282.00
20.01.2026 09:15	4047	4047	4047	4047	0.00
20.01.2026 09:45	4008	4008	-99.99	-99.99	0.00
20.01.2026 10:15	4056	4000	4000	4056	6,673.00
20.01.2026 10:45	4045	4004	4045	4033	7,252.00
20.01.2026 11:15	4014	3958	4014	3958	53,785.00
20.01.2026 11:45	3962	3893	3950	3901	48,744.00
20.01.2026 12:15	3929	3928	3928	3929	26,046.00
20.01.2026 12:45	3947	3931	3938	3947	163,101.00
20.01.2026 13:15	3950	3927	3949	3929	34,507.00
20.01.2026 13:45	3930	3922	3929	3922	15,128.00
20.01.2026 14:15	3920	3919	3919	3920	1,097.00
20.01.2026 14:45	3945	3924	3933	3945	14,698.00
20.01.2026 15:15	3930	3925	3928	3927	38,440.00
20.01.2026 15:45	3930	3920	3927	3924	45,545.00
20.01.2026 16:15	3927	3915	3927	3922	47,079.00
20.01.2026 16:45	3929	3921	3922	3928	46,029.00
20.01.2026 17:15	3929	3924	3926	3927	88,230.00
20.01.2026 17:45	3929	3929	3929	3929	164,467.00
21.01.2026 09:15	3929	3929	3929	3929	0.00
21.01.2026 09:45	3929	3929	-99.99	-99.99	0.00
21.01.2026 10:15	3929	3900	3900	3915	4,918.00
21.01.2026 10:45	3945	3913	3913	3945	40,856.00
21.01.2026 11:15	3923	3894	3914	3894	15,358.00
21.01.2026 11:45	3926	3890	3913	3926	14,809.00
21.01.2026 12:15	3930	3870	3926	3908	61,802.00
21.01.2026 12:45	3912	3892	3912	3906	2,766.00
21.01.2026 13:15	3927	3906	3906	3927	9,747.00
21.01.2026 13:45	3934	3934	3934	3934	3,383.00
21.01.2026 14:15	3936	3903	3936	3903	3,997.00
21.01.2026 14:45	3920	3887	3920	3887	10,912.00
21.01.2026 15:15	3910	3888	3888	3906	2,924.00
21.01.2026 15:45	3900	3873	3887	3873	35,317.00
21.01.2026 16:15	3897	3873	3873	3897	16,047.00
21.01.2026 16:45	3922	3897	3897	3906	16,194.00
21.01.2026 17:15	4061	3901	3914	3985	49,115.00
21.01.2026 17:45	3950	3840	3927	3927	103,319.00
22.01.2026 09:15	3927	3927	3927	3927	0.00
22.01.2026 09:45	3927	3927	-99.99	-99.99	0.00
22.01.2026 10:15	4074	3927	3927	3967	32,455.00
22.01.2026 10:45	3963	3934	3950	3945	24,828.00
22.01.2026 11:15	3950	3922	3945	3950	44,936.00
22.01.2026 11:45	3949	3949	3949	3949	3,514.00
22.01.2026 12:15	3938	3930	3930	3938	1,377.00
22.01.2026 12:45	3925	3925	3925	3925	667.00
22.01.2026 13:15	3928	3928	3928	3928	5,420.00
22.01.2026 13:45	3937	3929	3929	3937	1,376.00
22.01.2026 14:15	3929	3929	3929	3929	3,103.00
22.01.2026 14:45	3931	3926	3929	3926	26,320.00
22.01.2026 15:15	3950	3921	3943	3923	21,780.00
22.01.2026 15:45	3928	3920	3928	3920	4,589.00
22.01.2026 16:15	3927	3927	3927	3927	14,844.00
22.01.2026 16:45	3919	3900	3915	3900	4,888.00
22.01.2026 17:15	3897	3860	3896	3874	59,688.00
22.01.2026 17:45	3890	3846	3866	3866	50,451.00
23.01.2026 09:15	3866	3866	3866	3866	0.00
23.01.2026 09:45	3866	3866	-99.99	-99.99	0.00
23.01.2026 10:15	3866	3845	3850	3845	25,751.00
23.01.2026 10:45	3900	3852	3897	3854	17,177.00
23.01.2026 11:15	3854	3854	3854	3854	0.00
23.01.2026 11:45	3832	3796	3832	3796	43,923.00
23.01.2026 12:15	3832	3818	3818	3832	17,284.00
23.01.2026 12:45	3832	3825	3832	3831	19,147.00
23.01.2026 13:15	3832	3817	3832	3826	52,446.00
23.01.2026 13:45	4099	3822	3832	3905	313,548.00
23.01.2026 14:15	3905	3905	3905	3905	0.00
23.01.2026 14:45	3905	3905	3905	3905	0.00
23.01.2026 15:15	3905	3905	3905	3905	0.00
23.01.2026 15:45	3905	3905	3905	3905	0.00
23.01.2026 16:15	3905	3905	3905	3905	0.00
23.01.2026 16:45	3905	3905	3905	3905	0.00
23.01.2026 17:15	3905	3905	3905	3905	0.00
23.01.2026 17:45	3905	3905	3905	3905	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2025	3,279.86	3,234.20	3,279.86	3,243.71	18,557.00
27.01.2025	3,250.37	3,181.88	3,235.15	3,247.52	29,646.00
28.01.2025	3,277.01	3,178.08	3,247.52	3,210.42	23,573.00
29.01.2025	3,283.67	3,179.03	3,210.42	3,215.18	73,042.00
30.01.2025	3,306.49	3,225.64	3,225.64	3,306.49	32,829.00
02.02.2025	3,346.45	3,258.93	3,306.49	3,316.01	28,943.00
03.02.2025	3,277.96	3,234.20	3,260.84	3,240.86	34,724.00
04.02.2025	3,351.20	3,240.86	3,240.86	3,351.20	27,411.00
05.02.2025	3,449.18	3,346.45	3,374.98	3,438.72	64,024.00
06.02.2025	3,461.55	3,338.84	3,438.72	3,375.94	182,248.00
09.02.2025	3,409.23	3,348.35	3,375.94	3,398.76	12,749.00
10.02.2025	3,511.96	3,384.50	3,398.76	3,505.30	49,078.00
11.02.2025	3,567.13	3,460.60	3,503.40	3,557.62	196,353.00
12.02.2025	3,545.26	3,463.45	3,545.26	3,505.30	30,810.00
13.02.2025	3,564.28	3,427.30	3,505.30	3,434.91	38,450.00
16.02.2025	3,500.55	3,405.42	3,434.91	3,472.96	26,997.00
17.02.2025	3,471.06	3,378.79	3,472.96	3,388.30	107,992.00
18.02.2025	3,396.86	3,335.03	3,367.37	3,390.20	46,837.00
19.02.2025	3,433.96	3,379.74	3,390.20	3,385.45	54,432.00
20.02.2025	3,469.16	3,329.32	3,423.50	3,361.67	68,973.00
23.02.2025	3,361.67	3,286.52	3,361.67	3,293.18	5,883.00
24.02.2025	3,367.37	3,213.27	3,293.18	3,367.37	55,588.00
25.02.2025	3,382.59	3,248.47	3,382.59	3,248.47	44,360.00
26.02.2025	3,303.64	3,246.57	3,248.47	3,295.08	27,026.00
27.02.2025	3,308.40	3,216.13	3,268.45	3,286.52	62,023.00
02.03.2025	3,329.32	3,267.49	3,286.52	3,316.96	12,508.00
03.03.2025	3,373.08	3,298.89	3,316.96	3,358.81	40,210.00
04.03.2025	3,372.13	3,268.45	3,346.45	3,304.59	41,940.00
05.03.2025	3,351.20	3,304.59	3,304.59	3,315.06	38,023.00
06.03.2025	3,315.06	3,218.03	3,315.06	3,231.35	20,076.00
09.03.2025	3,317.91	3,231.35	3,231.35	3,305.54	17,847.00
10.03.2025	3,313.15	3,211.37	3,305.54	3,218.98	28,933.00
11.03.2025	3,213.27	3,040.15	3,213.27	3,144.78	96,361.00
12.03.2025	3,248.47	3,179.98	3,179.98	3,218.98	22,599.00
13.03.2025	3,247.52	3,124.81	3,218.98	3,133.37	38,119.00
16.03.2025	3,195.20	3,111.49	3,133.37	3,115.30	13,669.00
17.03.2025	3,116.25	3,085.81	3,115.30	3,099.13	29,068.00
18.03.2025	3,099.13	2,996.39	3,099.13	3,020.17	50,594.00
19.03.2025	3,070.59	2,959.29	3,020.17	3,035.39	36,057.00
20.03.2025	3,077.25	2,962.15	3,035.39	2,999.25	24,840.00
23.03.2025	2,999.25	2,857.51	2,999.25	2,878.44	32,097.00
24.03.2025	2,977.37	2,878.44	2,878.44	2,965.00	29,241.00
25.03.2025	2,965.95	2,895.56	2,957.39	2,903.17	25,558.00
26.03.2025	2,904.12	2,853.71	2,903.17	2,864.17	22,269.00
27.03.2025	2,907.93	2,848.00	2,864.17	2,863.22	26,923.00
30.03.2025	2,908.88	2,805.19	2,825.17	2,908.88	19,348.00
31.03.2025	2,954.54	2,824.22	2,871.78	2,916.49	76,188.00
01.04.2025	3,030.64	2,886.05	2,916.49	2,896.51	61,476.00
02.04.2025	2,887.00	2,803.29	2,896.51	2,840.39	49,198.00
03.04.2025	2,868.93	2,766.19	2,767.14	2,787.12	52,570.00
06.04.2025	2,753.83	2,611.14	2,720.53	2,663.46	20,675.00
07.04.2025	2,806.15	2,586.41	2,628.26	2,797.58	61,404.00
08.04.2025	2,862.27	2,788.07	2,797.58	2,829.93	59,898.00
09.04.2025	2,864.17	2,780.46	2,829.93	2,832.78	65,661.00
10.04.2025	2,971.66	2,832.78	2,916.49	2,887.00	52,152.00
14.04.2025	2,955.00	2,867.00	2,910.00	2,890.00	24,812.00
15.04.2025	2,934.00	2,889.00	2,890.00	2,922.00	18,474.00
16.04.2025	2,987.00	2,876.00	2,885.00	2,957.00	29,598.00
17.04.2025	2,987.00	2,921.00	2,957.00	2,943.00	45,552.00
20.04.2025	2,968.00	2,898.00	2,943.00	2,906.00	9,377.00
21.04.2025	2,906.00	2,807.00	2,906.00	2,821.00	53,047.00
22.04.2025	2,868.00	2,750.00	2,821.00	2,778.00	189,681.00
23.04.2025	2,933.00	2,775.00	2,815.00	2,907.00	518,959.00
24.04.2025	2,976.00	2,819.00	2,910.00	2,870.00	149,043.00
27.04.2025	2,920.00	2,855.00	2,884.00	2,881.00	83,618.00
28.04.2025	2,881.00	2,803.00	2,868.00	2,830.00	188,718.00
29.04.2025	2,887.00	2,810.00	2,821.00	2,860.00	103,778.00
04.05.2025	2,942.00	2,850.00	2,860.00	2,897.00	106,870.00
05.05.2025	3,111.00	2,880.00	2,901.00	3,111.00	340,610.00
06.05.2025	3,250.00	3,090.00	3,111.00	3,195.00	2,390,159.00
07.05.2025	3,238.00	3,126.00	3,160.00	3,190.00	143,877.00
08.05.2025	3,270.00	3,183.00	3,190.00	3,216.00	80,250.00
11.05.2025	3,249.00	3,199.00	3,216.00	3,235.00	18,399.00
12.05.2025	3,284.00	3,175.00	3,235.00	3,242.00	149,976.00
13.05.2025	3,265.00	3,231.00	3,241.00	3,243.00	36,560.00
14.05.2025	3,298.00	3,232.00	3,248.00	3,269.00	69,893.00
15.05.2025	3,300.00	3,243.00	3,269.00	3,261.00	39,163.00
18.05.2025	3,326.00	3,245.00	3,245.00	3,317.00	29,994.00
19.05.2025	3,322.00	3,249.00	3,317.00	3,278.00	42,785.00
20.05.2025	3,299.00	3,161.00	3,299.00	3,161.00	56,653.00
21.05.2025	3,172.00	3,072.00	3,161.00	3,137.00	39,216.00
22.05.2025	3,143.00	3,040.00	3,137.00	3,061.00	45,445.00
25.05.2025	3,129.00	3,037.00	3,061.00	3,103.00	19,278.00
26.05.2025	3,226.00	3,103.00	3,103.00	3,209.00	37,559.00
27.05.2025	3,245.00	3,209.00	3,209.00	3,212.00	79,353.00
28.05.2025	3,242.00	3,178.00	3,212.00	3,242.00	13,245.00
29.05.2025	3,250.00	3,092.00	3,250.00	3,100.00	44,514.00
03.06.2025	3,127.00	3,010.00	3,100.00	3,085.00	42,059.00
04.06.2025	3,085.00	2,999.00	3,085.00	3,067.00	83,436.00
05.06.2025	3,200.00	3,064.00	3,085.00	3,199.00	50,918.00
08.06.2025	3,200.00	3,136.00	3,200.00	3,199.00	15,000.00
09.06.2025	3,200.00	3,100.00	3,199.00	3,140.00	27,158.00
10.06.2025	3,140.00	3,081.00	3,140.00	3,100.00	25,070.00
11.06.2025	3,179.00	3,073.00	3,100.00	3,156.00	62,451.00
12.06.2025	3,161.00	3,053.00	3,160.00	3,053.00	103,956.00
15.06.2025	3,200.00	2,985.00	3,121.00	3,138.00	43,646.00
16.06.2025	3,300.00	3,159.00	3,161.00	3,279.00	109,600.00
17.06.2025	3,370.00	3,259.00	3,299.00	3,296.00	233,465.00
18.06.2025	3,370.00	3,278.00	3,328.00	3,370.00	104,181.00
19.06.2025	3,405.00	3,342.00	3,370.00	3,396.00	47,007.00
22.06.2025	3,522.00	3,396.00	3,396.00	3,494.00	118,290.00
23.06.2025	3,500.00	3,424.00	3,494.00	3,454.00	17,700.00
24.06.2025	3,588.00	3,480.00	3,499.00	3,500.00	167,799.00
25.06.2025	3,550.00	3,472.00	3,514.00	3,525.00	102,125.00
26.06.2025	3,549.00	3,472.00	3,549.00	3,500.00	59,101.00
29.06.2025	3,600.00	3,500.00	3,500.00	3,600.00	68,565.00
30.06.2025	3,650.00	3,563.00	3,600.00	3,630.00	76,035.00
01.07.2025	3,749.00	3,630.00	3,630.00	3,685.00	153,298.00
02.07.2025	3,749.00	3,669.00	3,685.00	3,749.00	70,018.00
03.07.2025	3,849.00	3,723.00	3,749.00	3,780.00	132,195.00
06.07.2025	3,830.00	3,778.00	3,785.00	3,787.00	25,276.00
07.07.2025	3,823.00	3,753.00	3,800.00	3,787.00	53,564.00
08.07.2025	3,788.00	3,647.00	3,787.00	3,676.00	51,135.00
09.07.2025	3,770.00	3,676.00	3,676.00	3,760.00	39,941.00
10.07.2025	3,780.00	3,685.00	3,774.00	3,685.00	24,529.00
13.07.2025	3,700.00	3,546.00	3,688.00	3,592.00	15,803.00
14.07.2025	3,592.00	3,517.00	3,592.00	3,538.00	27,199.00
15.07.2025	3,639.00	3,522.00	3,538.00	3,538.00	31,772.00
16.07.2025	3,546.00	3,425.00	3,470.00	3,500.00	365,408.00
17.07.2025	3,595.00	3,494.00	3,500.00	3,594.00	150,222.00
20.07.2025	3,612.00	3,530.00	3,594.00	3,595.00	71,382.00
21.07.2025	3,638.00	3,537.00	3,568.00	3,638.00	74,378.00
22.07.2025	3,749.00	3,649.00	3,638.00	3,739.00	71,064.00
23.07.2025	3,760.00	3,732.00	3,739.00	3,755.00	57,308.00
24.07.2025	3,759.00	3,692.00	3,755.00	3,718.00	37,429.00
27.07.2025	3,760.00	3,718.00	3,718.00	3,754.00	45,981.00
28.07.2025	3,780.00	3,663.00	3,754.00	3,736.00	43,236.00
29.07.2025	3,757.00	3,657.00	3,756.00	3,680.00	26,410.00
30.07.2025	3,710.00	3,528.00	3,680.00	3,579.00	49,790.00
31.07.2025	3,646.00	3,550.00	3,604.00	3,605.00	94,827.00
04.08.2025	3,644.00	3,483.00	3,640.00	3,537.00	20,494.00
05.08.2025	3,535.00	3,355.00	3,503.00	3,394.00	48,849.00
06.08.2025	3,416.00	3,323.00	3,394.00	3,416.00	41,600.00
07.08.2025	3,587.00	3,411.00	3,480.00	3,587.00	262,176.00
10.08.2025	3,619.00	3,544.00	3,580.00	3,544.00	13,845.00
11.08.2025	3,609.00	3,428.00	3,544.00	3,466.00	75,238.00
12.08.2025	3,482.00	3,401.00	3,466.00	3,419.00	66,774.00
13.08.2025	3,530.00	3,436.00	3,458.00	3,495.00	23,162.00
14.08.2025	3,538.00	3,470.00	3,518.00	3,510.00	23,622.00
17.08.2025	3,501.00	3,435.00	3,510.00	3,463.00	6,848.00
18.08.2025	3,514.00	3,452.00	3,463.00	3,470.00	11,635.00
19.08.2025	3,534.00	3,446.00	3,499.00	3,492.00	32,122.00
20.08.2025	3,510.00	3,428.00	3,492.00	3,461.00	26,803.00
21.08.2025	3,509.00	3,457.00	3,461.00	3,492.00	18,185.00
24.08.2025	3,615.00	3,510.00	3,510.00	3,603.00	73,541.00
25.08.2025	3,620.00	3,564.00	3,603.00	3,567.00	26,482.00
26.08.2025	3,545.00	3,510.00	3,567.00	3,514.00	7,817.00
27.08.2025	3,598.00	3,514.00	3,514.00	3,598.00	11,511.00
28.08.2025	3,629.00	3,459.00	3,629.00	3,459.00	23,280.00
31.08.2025	3,519.00	3,429.00	3,450.00	3,512.00	51,359.00
01.09.2025	3,486.00	3,439.00	3,512.00	3,447.00	22,396.00
02.09.2025	3,447.00	3,371.00	3,447.00	3,383.00	14,322.00
03.09.2025	3,448.00	3,383.00	3,383.00	3,440.00	23,185.00
04.09.2025	3,488.00	3,422.00	3,440.00	3,463.00	19,739.00
07.09.2025	3,580.00	3,463.00	3,463.00	3,571.00	10,648.00
08.09.2025	3,578.00	3,494.00	3,571.00	3,533.00	29,060.00
09.09.2025	3,686.00	3,533.00	3,533.00	3,686.00	29,447.00
10.09.2025	3,686.00	3,579.00	3,686.00	3,624.00	27,635.00
11.09.2025	3,621.00	3,522.00	3,624.00	3,531.00	11,234.00
14.09.2025	3,600.00	3,465.00	3,531.00	3,494.00	3,841.00
15.09.2025	3,545.00	3,430.00	3,494.00	3,455.00	14,128.00
16.09.2025	3,500.00	3,333.00	3,455.00	3,496.00	17,262.00
17.09.2025	3,541.00	3,414.00	3,500.00	3,417.00	36,099.00
18.09.2025	3,470.00	3,415.00	3,417.00	3,422.00	70,435.00
21.09.2025	3,449.00	3,313.00	3,422.00	3,347.00	8,169.00
25.09.2025	3,421.00	3,270.00	3,347.00	3,270.00	21,507.00
28.09.2025	3,475.00	3,270.00	3,270.00	3,475.00	31,023.00
29.09.2025	3,500.00	3,417.00	3,475.00	3,447.00	45,125.00
30.09.2025	3,686.00	3,440.00	3,447.00	3,680.00	104,749.00
05.10.2025	3,770.00	3,584.00	3,705.00	3,640.00	65,925.00
08.10.2025	3,646.00	3,562.00	3,640.00	3,578.00	17,559.00
09.10.2025	3,780.00	3,672.00	3,756.00	3,780.00	46,147.00
12.10.2025	3,798.00	3,660.00	3,780.00	3,775.00	14,347.00
15.10.2025	3,820.00	3,722.00	3,799.00	3,734.00	35,774.00
16.10.2025	3,800.00	3,672.00	3,800.00	3,764.00	35,911.00
19.10.2025	3,790.00	3,642.00	3,764.00	3,707.00	13,778.00
20.10.2025	3,724.00	3,619.00	3,707.00	3,633.00	41,974.00
21.10.2025	3,650.00	3,529.00	3,633.00	3,558.00	36,982.00
22.10.2025	3,716.00	3,502.00	3,558.00	3,680.00	96,601.00
23.10.2025	3,797.00	3,659.00	3,680.00	3,760.00	24,638.00
26.10.2025	3,830.00	3,684.00	3,760.00	3,830.00	28,241.00
27.10.2025	3,830.00	3,756.00	3,829.00	3,788.00	26,859.00
28.10.2025	3,793.00	3,707.00	3,788.00	3,759.00	18,169.00
29.10.2025	3,796.00	3,715.00	3,759.00	3,773.00	24,996.00
30.10.2025	3,820.00	3,730.00	3,736.00	3,730.00	27,386.00
02.11.2025	3,840.00	3,676.00	3,745.00	3,676.00	6,424.00
03.11.2025	3,797.00	3,718.00	3,797.00	3,782.00	15,260.00
04.11.2025	3,782.00	3,740.00	3,782.00	3,747.00	10,725.00
05.11.2025	3,798.00	3,690.00	3,747.00	3,738.00	19,526.00
06.11.2025	3,799.00	3,640.00	3,799.00	3,640.00	293,966.00
09.11.2025	3,702.00	3,620.00	3,640.00	3,673.00	23,526.00
10.11.2025	3,723.00	3,625.00	3,673.00	3,671.00	26,972.00
11.11.2025	3,711.00	3,613.00	3,711.00	3,643.00	20,110.00
12.11.2025	3,700.00	3,643.00	3,643.00	3,674.00	23,263.00
13.11.2025	3,739.00	3,659.00	3,674.00	3,739.00	23,674.00
16.11.2025	3,746.00	3,703.00	3,739.00	3,735.00	2,884.00
17.11.2025	3,747.00	3,670.00	3,735.00	3,674.00	22,972.00
18.11.2025	3,674.00	3,555.00	3,674.00	3,567.00	17,582.00
19.11.2025	3,620.00	3,524.00	3,567.00	3,552.00	8,423.00
20.11.2025	3,601.00	3,513.00	3,552.00	3,544.00	15,179.00
23.11.2025	3,588.00	3,461.00	3,461.00	3,557.00	6,230.00
24.11.2025	3,645.00	3,485.00	3,557.00	3,537.00	25,429.00
25.11.2025	3,595.00	3,513.00	3,557.00	3,522.00	28,828.00
26.11.2025	3,575.00	3,371.00	3,522.00	3,415.00	125,891.00
27.11.2025	3,500.00	3,415.00	3,415.00	3,500.00	19,763.00
30.11.2025	3,640.00	3,500.00	3,500.00	3,622.00	11,494.00
01.12.2025	3,631.00	3,569.00	3,622.00	3,590.00	8,478.00
02.12.2025	3,677.00	3,590.00	3,590.00	3,671.00	12,437.00
03.12.2025	3,736.00	3,635.00	3,671.00	3,715.00	25,333.00
04.12.2025	3,761.00	3,602.00	3,715.00	3,650.00	95,498.00
07.12.2025	3,713.00	3,601.00	3,601.00	3,702.00	5,175.00
08.12.2025	3,739.00	3,677.00	3,702.00	3,728.00	17,928.00
09.12.2025	3,731.00	3,683.00	3,728.00	3,717.00	19,299.00
10.12.2025	3,725.00	3,611.00	3,717.00	3,629.00	9,792.00
11.12.2025	3,713.00	3,629.00	3,629.00	3,696.00	9,261.00
14.12.2025	3,696.00	3,641.00	3,696.00	3,683.00	2,984.00
15.12.2025	3,683.00	3,551.00	3,683.00	3,577.00	34,381.00
16.12.2025	3,619.00	3,573.00	3,594.00	3,594.00	20,376.00
17.12.2025	3,684.00	3,580.00	3,594.00	3,660.00	20,917.00
18.12.2025	3,717.00	3,527.00	3,683.00	3,617.00	48,314.00
21.12.2025	3,725.00	3,550.00	3,646.00	3,633.00	68,464.00
22.12.2025	3,693.00	3,600.00	3,633.00	3,680.00	151,161.00
23.12.2025	3,830.00	3,649.00	3,680.00	3,829.00	104,989.00
24.12.2025	3,950.00	3,805.00	3,829.00	3,950.00	45,307.00
25.12.2025	3,991.00	3,800.00	3,920.00	3,991.00	40,043.00
28.12.2025	4,200.00	3,820.00	3,998.00	4,150.00	53,734.00
29.12.2025	4,164.00	4,090.00	4,155.00	4,141.00	24,861.00
30.12.2025	4,273.00	4,105.00	4,141.00	4,169.00	27,935.00
31.12.2025	4,194.00	4,098.00	4,194.00	4,160.00	24,201.00
01.01.2026	4,318.00	4,160.00	4,160.00	4,295.00	23,350.00
05.01.2026	4,500.00	4,238.00	4,326.00	4,462.00	156,008.00
06.01.2026	4,517.00	4,291.00	4,500.00	4,377.00	32,873.00
07.01.2026	4,422.00	4,252.00	4,377.00	4,274.00	28,672.00
08.01.2026	4,311.00	4,230.00	4,274.00	4,237.00	36,394.00
09.01.2026	4,300.00	4,162.00	4,237.00	4,210.00	53,302.00
12.01.2026	4,189.00	4,045.00	4,159.00	4,099.00	37,749.00
13.01.2026	4,200.00	3,988.00	4,099.00	4,195.00	66,337.00
14.01.2026	4,284.00	4,135.00	4,243.00	4,151.00	14,776.00
15.01.2026	4,151.00	4,079.00	4,151.00	4,100.00	47,511.00
16.01.2026	4,154.00	4,070.00	4,100.00	4,100.00	19,404.00
19.01.2026	4,100.00	4,035.00	4,100.00	4,047.00	10,401.00
20.01.2026	4,056.00	3,893.00	4,000.00	3,929.00	30,355.00
21.01.2026	4,061.00	3,870.00	3,900.00	3,927.00	16,011.00
22.01.2026	3,972.00	3,854.00	3,927.00	3,866.00	14,356.00
23.01.2026	3,905.00	3,796.00	3,850.00	3,905.00	17,412.00

צרו איתנו קשר *5988