גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הכשרת הישוב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הכשרת הישוב

LAND DEV

מניה 612010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3190	3190	3190	3190	0.00
09:44	3190	3190	3190	3190	0.00
09:47	3190	3190	3190	3190	0.00
09:50	3190	3190	3190	3190	0.00
09:53	3190	3190	3190	3190	0.00
09:56	3190	3190	3190	3190	0.00
09:59	3190	3190	3190	3190	5,008.00
10:02	3190	3190	3190	3190	0.00
10:05	3196	3196	3196	3196	3,675.00
10:08	3193	3193	3193	3193	3,608.00
10:11	3197	3192	3197	3192	20,514.00
10:14	3192	3192	3192	3192	0.00
10:17	3191	3185	3191	3185	33,958.00
10:20	3185	3185	3185	3185	0.00
10:23	3184	3184	3184	3184	23,880.00
10:26	3184	3184	3184	3184	0.00
10:29	3184	3184	3184	3184	2,801.00
10:32	3209	3190	3190	3209	11,493.00
10:35	3209	3209	3209	3209	0.00
10:38	3190	3190	3190	3190	27,625.00
10:41	3190	3190	3190	3190	0.00
10:44	3213	3213	3213	3213	2,731.00
10:47	3200	3200	3200	3200	6,272.00
10:50	3200	3200	3200	3200	1,120.00
10:53	3200	3200	3200	3200	0.00
10:56	3200	3200	3200	3200	0.00
10:59	3200	3200	3200	3200	800.00
11:02	3200	3200	3200	3200	0.00
11:05	3211	3203	3203	3211	5,262.00
11:08	3211	3211	3211	3211	0.00
11:11	3200	3200	3200	3200	3,456.00
11:14	3206	3206	3206	3206	1,154.00
11:17	3210	3209	3209	3210	49,174.00
11:20	3209	3207	3208	3207	12,800.00
11:23	3210	3210	3210	3210	5,810.00
11:26	3210	3210	3210	3210	0.00
11:29	3215	3211	3215	3211	4,724.00
11:32	3211	3211	3211	3211	0.00
11:35	3215	3207	3207	3215	1,444.00
11:38	3215	3215	3215	3215	0.00
11:41	3215	3215	3215	3215	0.00
11:44	3235	3217	3217	3235	15,195.00
11:47	3235	3235	3235	3235	0.00
11:50	3254	3238	3238	3254	249,800.00
11:53	3260	3250	3260	3250	16,807.00
11:56	3258	3255	3255	3258	2,214.00
11:59	3258	3258	3258	3258	0.00
12:02	3258	3258	3258	3258	847.00
12:05	3260	3258	3258	3259	32,957.00
12:08	3270	3270	3270	3270	32,111.00
12:11	3270	3270	3270	3270	0.00
12:14	3270	3270	3270	3270	0.00
12:17	3262	3262	3262	3262	6,197.00
12:20	3262	3262	3262	3262	0.00
12:23	3254	3240	3254	3240	3,867.00
12:26	3240	3240	3240	3240	0.00
12:29	3240	3240	3240	3240	0.00
12:32	3240	3240	3240	3240	0.00
12:35	3240	3240	3240	3240	0.00
12:38	3240	3240	3240	3240	0.00
12:41	3240	3240	3240	3240	0.00
12:44	3240	3240	3240	3240	0.00
12:47	3240	3240	3240	3240	0.00
12:50	3218	3218	3218	3218	1,029.00
12:53	3218	3218	3218	3218	0.00
12:56	3223	3208	3223	3208	1,607.00
12:59	3208	3208	3208	3208	0.00
13:02	3208	3208	3208	3208	0.00
13:05	3208	3208	3208	3208	0.00
13:08	3208	3208	3208	3208	0.00
13:11	3208	3208	3208	3208	0.00
13:14	3208	3208	3208	3208	0.00
13:17	3240	3240	3240	3240	9,525.00
13:20	3240	3240	3240	3240	0.00
13:23	3240	3240	3240	3240	0.00
13:26	3240	3240	3240	3240	0.00
13:29	3245	3245	3245	3245	129.00
13:32	3245	3245	3245	3245	0.00
13:35	3241	3241	3241	3241	1,199.00
13:38	3241	3241	3241	3241	0.00
13:41	3251	3251	3251	3251	1,658.00
13:44	3251	3251	3251	3251	0.00
13:47	3251	3251	3251	3251	0.00
13:50	3251	3251	3251	3251	0.00
13:53	3251	3251	3251	3251	0.00
13:56	3251	3251	3251	3251	0.00
13:59	3251	3251	3251	3251	0.00
14:02	3251	3251	3251	3251	0.00
14:05	3244	3244	3244	3244	940.00
14:08	3244	3244	3244	3244	0.00
14:11	3244	3244	3244	3244	0.00
14:14	3244	3244	3244	3244	1,719.00
14:17	3244	3244	3244	3244	0.00
14:20	3247	3243	3247	3243	10,288.00
14:23	3240	3240	3240	3240	2,494.00
14:26	3233	3233	3233	3233	1,293.00
14:29	3233	3233	3233	3233	0.00
14:32	3239	3239	3239	3239	2,850.00
14:35	3239	3239	3239	3239	0.00
14:38	3239	3239	3239	3239	0.00
14:41	3239	3239	3239	3239	0.00
14:44	3239	3239	3239	3239	0.00
14:47	3239	3239	3239	3239	0.00
14:50	3239	3239	3239	3239	0.00
14:53	3239	3239	3239	3239	0.00
14:56	3247	3243	3243	3247	24,770.00
14:59	3247	3247	3247	3247	0.00
15:02	3242	3242	3242	3242	6,386.00
15:05	3242	3242	3242	3242	0.00
15:08	3242	3242	3242	3242	0.00
15:11	3242	3242	3242	3242	0.00
15:14	3242	3242	3242	3242	0.00
15:17	3242	3242	3242	3242	0.00
15:20	3230	3216	3230	3216	1,868.00
15:23	3225	3225	3225	3225	7,804.00
15:26	3225	3225	3225	3225	0.00
15:29	3225	3225	3225	3225	0.00
15:32	3225	3225	3225	3225	0.00
15:35	3215	3203	3215	3203	14,850.00
15:38	3203	3203	3203	3203	0.00
15:41	3208	3207	3208	3207	15,170.00
15:44	3207	3207	3207	3207	0.00
15:47	3207	3207	3207	3207	0.00
15:50	3207	3207	3207	3207	0.00
15:53	3220	3220	3220	3220	1,159.00
15:56	3220	3220	3220	3220	0.00
15:59	3210	3210	3210	3210	3,434.00
16:02	3210	3210	3210	3210	0.00
16:05	3211	3211	3211	3211	3,596.00
16:08	3211	3211	3211	3211	0.00
16:11	3211	3211	3211	3211	0.00
16:14	3211	3211	3211	3211	0.00
16:17	3229	3220	3229	3220	74,908.00
16:20	3236	3236	3236	3236	1,035.00
16:23	3225	3225	3225	3225	96.00
16:26	3225	3225	3225	3225	0.00
16:29	3225	3225	3225	3225	0.00
16:32	3225	3225	3225	3225	0.00
16:35	3220	3219	3219	3220	46,592.00
16:38	3220	3220	3220	3220	0.00
16:41	3220	3220	3220	3220	0.00
16:44	3220	3211	3220	3211	11,232.00
16:47	3211	3211	3211	3211	0.00
16:50	3211	3211	3211	3211	0.00
16:53	3211	3211	3211	3211	0.00
16:56	3211	3211	3211	3211	0.00
16:59	3211	3211	3211	3211	0.00
17:02	3221	3221	3221	3221	2,447.00
17:05	3221	3221	3221	3221	0.00
17:08	3221	3221	3221	3221	773.00
17:11	3221	3221	3221	3221	0.00
17:14	3221	3221	3221	3221	0.00
17:17	3221	3221	3221	3221	0.00
17:20	3221	3221	3221	3221	0.00
17:23	3216	3216	3216	3216	19,649.00
17:26	3216	3216	3216	3216	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	2860	2860	2860	2860	0.00
04.05.2025 09:45	2860	2859	-99.99	-99.99	0.00
04.05.2025 10:15	2862	2853	2860	2860	23,304.00
04.05.2025 10:45	2871	2850	2866	2860	80,124.00
04.05.2025 11:15	2866	2860	2860	2864	81,083.00
04.05.2025 11:45	2874	2863	2865	2873	82,022.00
04.05.2025 12:15	2886	2871	2874	2871	58,581.00
04.05.2025 12:45	2883	2878	2878	2883	39,285.00
04.05.2025 13:15	2889	2883	2885	2883	36,396.00
04.05.2025 13:45	2903	2883	2883	2895	46,223.00
04.05.2025 14:15	2895	2885	2895	2890	49,031.00
04.05.2025 14:45	2925	2884	2890	2925	130,574.00
04.05.2025 15:15	2940	2903	2907	2921	71,570.00
04.05.2025 15:45	2942	2910	2920	2910	355,544.00
04.05.2025 16:15	2901	2880	2897	2897	695,801.00
04.05.2025 16:45	2897	2897	2897	2897	0.00
04.05.2025 17:15	2897	2897	2897	2897	0.00
04.05.2025 17:45	2897	2897	2897	2897	0.00
05.05.2025 09:15	2897	2897	2897	2897	0.00
05.05.2025 09:45	2925	2800	-99.99	-99.99	0.00
05.05.2025 10:15	2901	2880	2901	2883	52,184.00
05.05.2025 10:45	2916	2892	2900	2899	75,349.00
05.05.2025 11:15	2904	2889	2904	2893	69,139.00
05.05.2025 11:45	2895	2889	2894	2895	109,207.00
05.05.2025 12:15	2956	2893	2895	2956	131,764.00
05.05.2025 12:45	2997	2957	2957	2997	329,120.00
05.05.2025 13:15	2996	2978	2988	2978	155,851.00
05.05.2025 13:45	2990	2968	2971	2968	267,618.00
05.05.2025 14:15	2973	2964	2967	2973	39,501.00
05.05.2025 14:45	3058	2977	2977	3051	423,572.00
05.05.2025 15:15	3069	3054	3057	3055	101,476.00
05.05.2025 15:45	3088	3052	3075	3052	280,877.00
05.05.2025 16:15	3067	3033	3044	3067	103,848.00
05.05.2025 16:45	3072	3020	3070	3025	98,492.00
05.05.2025 17:15	3058	3020	3028	3044	288,122.00
05.05.2025 17:45	3111	3020	3091	3111	2,393,487.00
06.05.2025 09:15	3111	3111	3111	3111	0.00
06.05.2025 09:45	3389	2430	-99.99	-99.99	0.00
06.05.2025 10:15	3439	2738	3111	3107	26,598.00
06.05.2025 10:45	3135	3090	3107	3135	227,488.00
06.05.2025 11:15	3165	3135	3140	3154	283,028.00
06.05.2025 11:45	3165	3150	3152	3165	447,323.00
06.05.2025 12:15	3171	3157	3161	3169	77,645.00
06.05.2025 12:45	3230	3179	3179	3202	271,712.00
06.05.2025 13:15	3223	3200	3200	3200	461,456.00
06.05.2025 13:45	3208	3165	3201	3165	607,202.00
06.05.2025 14:15	3222	3165	3165	3222	371,985.00
06.05.2025 14:45	3228	3215	3225	3228	108,691.00
06.05.2025 15:15	3235	3223	3227	3232	488,533.00
06.05.2025 15:45	3250	3229	3229	3243	640,019.00
06.05.2025 16:15	3245	3187	3243	3192	222,018.00
06.05.2025 16:45	3260	2712	3187	3192	148,970.00
06.05.2025 17:15	3175	2746	-99.99	-99.99	0.00
07.05.2025 09:15	3195	3195	3195	3195	0.00
07.05.2025 09:45	3195	3130	-99.99	-99.99	0.00
07.05.2025 10:15	3195	3153	3160	3189	27,756.00
07.05.2025 10:45	3221	3189	3189	3220	120,739.00
07.05.2025 11:15	3221	3211	3220	3215	126,250.00
07.05.2025 11:45	3222	3217	3219	3222	29,551.00
07.05.2025 12:15	3235	3215	3230	3215	148,740.00
07.05.2025 12:45	3218	3210	3210	3218	38,809.00
07.05.2025 13:15	3236	3230	3234	3236	38,565.00
07.05.2025 13:45	3236	3232	3236	3232	17,690.00
07.05.2025 14:15	3238	3230	3236	3231	125,522.00
07.05.2025 14:45	3231	3218	3230	3218	12,581.00
07.05.2025 15:15	3221	3210	3219	3210	76,429.00
07.05.2025 15:45	3215	3179	3210	3180	91,355.00
07.05.2025 16:15	3190	3159	3175	3172	77,985.00
07.05.2025 16:45	3161	3128	3161	3136	92,144.00
07.05.2025 17:15	3204	3126	3136	3160	691,445.00
07.05.2025 17:45	3195	3140	3190	3190	747,257.00
08.05.2025 09:15	3190	3190	3190	3190	0.00
08.05.2025 09:45	3190	3190	-99.99	-99.99	0.00
08.05.2025 10:15	3197	3190	3190	3192	32,806.00
08.05.2025 10:45	3209	3184	3191	3190	107,331.00
08.05.2025 11:15	3213	3200	3213	3206	32,844.00
08.05.2025 11:45	3217	3206	3206	3217	81,252.00
08.05.2025 12:15	3270	3230	3230	3270	419,576.00
08.05.2025 12:45	3262	3239	3262	3239	15,937.00
08.05.2025 13:15	3223	3208	3218	3220	4,597.00
08.05.2025 13:45	3256	3233	3233	3251	20,094.00
08.05.2025 14:15	3248	3244	3248	3244	5,065.00
08.05.2025 14:45	3247	3233	3244	3236	36,425.00
08.05.2025 15:15	3247	3231	3243	3231	56,725.00
08.05.2025 15:45	3230	3203	3230	3207	46,714.00
08.05.2025 16:15	3222	3206	3207	3211	40,605.00
08.05.2025 16:45	3236	3206	3229	3220	135,628.00
08.05.2025 17:15	3221	3211	3220	3220	25,654.00
08.05.2025 17:45	3216	3200	3216	3216	19,649.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	3,136.22	3,077.25	3,116.25	3,099.13	22,175.00
15.05.2024	3,127.66	3,073.44	3,099.13	3,120.05	23,956.00
16.05.2024	3,120.05	3,012.56	3,120.05	3,026.83	54,176.00
19.05.2024	3,066.78	2,915.54	3,066.78	2,979.27	34,497.00
20.05.2024	3,082.00	2,979.27	2,979.27	3,049.66	61,947.00
21.05.2024	3,074.39	3,011.61	3,017.32	3,026.83	11,709.00
22.05.2024	3,030.64	2,936.46	3,026.83	2,946.93	12,976.00
23.05.2024	2,954.54	2,886.05	2,946.93	2,912.68	15,258.00
26.05.2024	2,971.66	2,889.85	2,912.68	2,899.37	9,051.00
27.05.2024	2,937.42	2,854.66	2,937.42	2,855.61	16,811.00
28.05.2024	2,972.61	2,867.98	2,884.15	2,955.49	21,956.00
29.05.2024	2,987.83	2,872.73	2,955.49	2,872.73	33,686.00
30.05.2024	2,996.39	2,840.39	2,853.71	2,978.32	37,738.00
02.06.2024	2,988.78	2,923.15	2,978.32	2,943.12	8,708.00
03.06.2024	3,017.32	2,887.00	2,943.12	2,995.44	64,237.00
04.06.2024	3,008.76	2,887.95	2,995.44	2,920.29	41,865.00
05.06.2024	2,920.29	2,773.80	2,920.29	2,846.10	75,691.00
06.06.2024	2,857.51	2,695.80	2,846.10	2,803.29	83,542.00
09.06.2024	2,845.15	2,748.12	2,775.71	2,785.22	24,434.00
10.06.2024	2,856.56	2,730.05	2,822.32	2,848.95	85,943.00
13.06.2024	2,938.37	2,848.95	2,938.37	2,915.54	28,978.00
16.06.2024	2,926.00	2,854.66	2,915.54	2,868.93	9,371.00
17.06.2024	2,936.46	2,869.88	2,906.02	2,869.88	23,575.00
18.06.2024	2,936.46	2,750.97	2,936.46	2,758.58	37,339.00
19.06.2024	2,834.68	2,738.61	2,758.58	2,809.95	24,272.00
20.06.2024	2,809.95	2,692.95	2,809.95	2,706.27	46,770.00
23.06.2024	2,710.07	2,616.85	2,706.27	2,632.07	13,238.00
24.06.2024	2,786.17	2,621.61	2,632.07	2,721.49	34,104.00
25.06.2024	2,803.29	2,701.51	2,757.63	2,717.68	26,899.00
26.06.2024	2,793.78	2,717.68	2,717.68	2,781.41	11,704.00
27.06.2024	2,767.14	2,692.95	2,719.58	2,711.97	12,150.00
30.06.2024	2,746.22	2,684.39	2,711.97	2,698.66	5,585.00
01.07.2024	2,737.66	2,606.39	2,698.66	2,683.44	34,172.00
02.07.2024	2,719.58	2,647.29	2,719.58	2,658.70	12,616.00
03.07.2024	2,705.31	2,613.04	2,658.70	2,623.51	22,840.00
04.07.2024	2,707.22	2,623.51	2,623.51	2,700.56	50,958.00
07.07.2024	2,894.61	2,736.70	2,736.70	2,891.76	52,160.00
08.07.2024	2,892.71	2,779.51	2,891.76	2,828.97	26,428.00
09.07.2024	2,887.00	2,811.85	2,856.56	2,872.73	38,620.00
10.07.2024	2,891.76	2,816.61	2,872.73	2,817.56	22,508.00
11.07.2024	2,947.88	2,854.66	2,854.66	2,928.85	48,509.00
14.07.2024	2,933.61	2,877.49	2,929.81	2,907.93	8,493.00
15.07.2024	2,959.29	2,892.71	2,907.93	2,929.81	47,689.00
16.07.2024	2,931.71	2,870.83	2,929.81	2,910.78	29,039.00
17.07.2024	2,928.85	2,859.41	2,920.29	2,909.83	39,077.00
18.07.2024	2,990.68	2,889.85	2,909.83	2,981.17	53,787.00
21.07.2024	2,975.46	2,911.73	2,920.29	2,911.73	23,351.00
22.07.2024	2,949.78	2,848.95	2,949.78	2,868.93	37,445.00
23.07.2024	2,931.71	2,852.76	2,906.02	2,853.71	75,659.00
24.07.2024	2,941.22	2,812.80	2,885.10	2,821.36	143,521.00
25.07.2024	2,810.90	2,725.29	2,798.54	2,768.10	59,107.00
28.07.2024	2,768.10	2,658.70	2,768.10	2,663.46	46,301.00
29.07.2024	2,730.05	2,649.19	2,698.66	2,703.41	85,880.00
30.07.2024	2,738.61	2,681.53	2,703.41	2,705.31	46,556.00
31.07.2024	2,789.97	2,653.95	2,670.12	2,653.95	51,519.00
01.08.2024	2,648.24	2,526.48	2,644.43	2,526.48	582,693.00
04.08.2024	2,612.09	2,468.46	2,511.26	2,503.65	30,498.00
05.08.2024	2,587.36	2,412.33	2,470.36	2,553.12	77,740.00
06.08.2024	2,633.97	2,553.12	2,625.41	2,601.63	82,213.00
07.08.2024	2,734.80	2,574.99	2,574.99	2,705.31	60,483.00
08.08.2024	2,771.90	2,685.34	2,705.31	2,728.14	22,670.00
11.08.2024	2,811.85	2,728.14	2,728.14	2,789.02	14,998.00
12.08.2024	2,789.02	2,683.44	2,789.02	2,698.66	18,048.00
14.08.2024	2,777.61	2,686.29	2,698.66	2,736.70	30,183.00
15.08.2024	2,793.78	2,731.00	2,772.85	2,760.49	24,789.00
18.08.2024	2,799.49	2,724.34	2,724.34	2,763.34	12,622.00
19.08.2024	2,763.34	2,687.24	2,763.34	2,736.70	23,101.00
20.08.2024	2,783.32	2,702.46	2,736.70	2,740.51	46,276.00
21.08.2024	2,740.51	2,670.12	2,740.51	2,681.53	22,735.00
22.08.2024	2,758.58	2,672.97	2,681.53	2,704.36	15,432.00
25.08.2024	2,809.00	2,672.97	2,672.97	2,795.68	40,167.00
26.08.2024	2,844.19	2,793.78	2,795.68	2,816.61	96,158.00
27.08.2024	2,999.25	2,816.61	2,816.61	2,933.61	60,327.00
28.08.2024	3,002.10	2,917.44	2,933.61	2,970.71	31,299.00
29.08.2024	3,023.98	2,964.05	3,005.90	2,991.64	47,316.00
01.09.2024	2,991.64	2,940.27	2,991.64	2,952.64	4,993.00
02.09.2024	2,986.88	2,926.00	2,952.64	2,956.44	14,017.00
03.09.2024	2,995.44	2,873.68	2,995.44	2,876.54	20,882.00
04.09.2024	3,000.20	2,827.07	2,876.54	2,964.05	25,436.00
05.09.2024	3,067.73	2,925.05	2,925.05	3,048.71	63,642.00
08.09.2024	3,048.71	2,971.66	3,048.71	3,013.51	8,616.00
09.09.2024	3,031.59	2,938.37	3,013.51	2,959.29	23,943.00
10.09.2024	2,996.39	2,923.15	2,996.39	2,933.61	22,776.00
11.09.2024	2,984.98	2,877.49	2,933.61	2,938.37	71,427.00
12.09.2024	2,968.81	2,929.81	2,938.37	2,938.37	45,498.00
15.09.2024	2,976.42	2,916.49	2,938.37	2,959.29	13,329.00
16.09.2024	2,959.29	2,832.78	2,959.29	2,850.85	36,140.00
17.09.2024	2,879.39	2,756.68	2,850.85	2,759.53	62,886.00
18.09.2024	2,881.29	2,775.71	2,786.17	2,828.97	52,943.00
19.09.2024	2,899.37	2,834.68	2,864.17	2,848.00	42,311.00
22.09.2024	2,942.17	2,838.49	2,852.76	2,895.56	22,452.00
23.09.2024	2,949.78	2,882.24	2,897.46	2,901.27	21,750.00
24.09.2024	3,043.00	2,918.39	2,918.39	3,005.90	52,026.00
25.09.2024	3,031.59	2,966.90	3,005.90	3,018.27	15,874.00
26.09.2024	3,132.42	3,015.42	3,043.95	3,023.03	73,775.00
29.09.2024	3,140.03	3,023.03	3,023.03	3,114.35	34,214.00
30.09.2024	3,125.76	3,016.37	3,114.35	3,077.25	78,172.00
01.10.2024	3,129.57	3,038.25	3,038.25	3,065.83	59,680.00
06.10.2024	3,173.32	3,016.37	3,027.78	3,078.20	37,731.00
07.10.2024	3,140.98	3,056.32	3,078.20	3,075.34	57,805.00
08.10.2024	3,115.30	3,041.10	3,075.34	3,060.12	41,547.00
09.10.2024	3,091.52	3,002.10	3,002.10	3,070.59	45,435.00
10.10.2024	3,070.59	3,013.51	3,070.59	3,029.69	35,980.00
13.10.2024	3,054.42	3,011.61	3,029.69	3,029.69	38,061.00
14.10.2024	3,048.71	2,956.44	3,029.69	2,973.56	33,561.00
15.10.2024	3,070.59	2,963.10	2,998.29	3,057.27	35,961.00
20.10.2024	3,138.13	3,091.52	3,091.52	3,115.30	41,384.00
21.10.2024	3,121.00	3,036.34	3,075.34	3,051.56	18,360.00
22.10.2024	3,050.61	2,967.86	3,050.61	2,983.07	16,066.00
27.10.2024	3,101.03	3,022.08	3,022.08	3,069.64	19,973.00
28.10.2024	3,087.71	3,025.88	3,069.64	3,051.56	18,485.00
29.10.2024	3,091.52	3,002.10	3,051.56	3,061.08	33,043.00
30.10.2024	3,172.37	3,043.95	3,090.56	3,142.88	126,562.00
31.10.2024	3,220.88	3,131.47	3,142.88	3,167.61	136,519.00
03.11.2024	3,168.57	3,123.86	3,167.61	3,153.35	16,668.00
04.11.2024	3,159.05	3,063.93	3,155.25	3,080.10	36,419.00
05.11.2024	3,131.47	3,060.12	3,080.10	3,092.47	25,419.00
06.11.2024	3,156.20	3,070.59	3,092.47	3,101.98	32,321.00
07.11.2024	3,128.61	3,023.03	3,128.61	3,031.59	72,801.00
10.11.2024	3,118.15	3,043.00	3,043.00	3,118.15	33,708.00
11.11.2024	3,203.76	3,115.30	3,118.15	3,167.61	114,954.00
12.11.2024	3,196.15	3,153.35	3,177.13	3,188.54	33,128.00
13.11.2024	3,270.35	3,188.54	3,188.54	3,230.40	115,862.00
14.11.2024	3,261.79	3,188.54	3,230.40	3,246.57	35,823.00
17.11.2024	3,271.30	3,183.79	3,246.57	3,271.30	17,582.00
18.11.2024	3,281.76	3,224.69	3,277.96	3,242.76	59,715.00
19.11.2024	3,266.54	3,182.83	3,242.76	3,201.86	19,015.00
20.11.2024	3,229.44	3,105.78	3,204.71	3,114.35	19,613.00
21.11.2024	3,180.93	3,076.30	3,098.17	3,170.47	58,911.00
24.11.2024	3,252.27	3,170.47	3,170.47	3,229.44	29,125.00
25.11.2024	3,292.23	3,226.59	3,257.98	3,236.10	32,051.00
26.11.2024	3,277.96	3,208.52	3,236.10	3,238.96	57,847.00
27.11.2024	3,280.81	3,216.13	3,238.96	3,280.81	61,002.00
28.11.2024	3,424.45	3,212.32	3,263.69	3,410.18	182,122.00
01.12.2024	3,462.50	3,422.55	3,422.55	3,443.47	36,314.00
02.12.2024	3,530.04	3,409.23	3,443.47	3,502.45	93,594.00
03.12.2024	3,557.62	3,491.99	3,502.45	3,546.21	79,235.00
04.12.2024	3,680.33	3,529.08	3,529.08	3,635.62	122,819.00
05.12.2024	3,648.94	3,503.40	3,608.99	3,527.18	59,458.00
08.12.2024	3,614.70	3,528.13	3,528.13	3,605.18	12,382.00
09.12.2024	3,669.87	3,548.11	3,605.18	3,660.35	103,028.00
10.12.2024	3,669.87	3,576.65	3,669.87	3,657.50	34,768.00
11.12.2024	3,671.77	3,590.91	3,657.50	3,619.45	68,297.00
12.12.2024	3,619.45	3,529.08	3,619.45	3,551.91	30,524.00
15.12.2024	3,551.91	3,410.18	3,551.91	3,435.86	30,578.00
16.12.2024	3,531.94	3,424.45	3,424.45	3,531.94	33,988.00
17.12.2024	3,543.35	3,501.50	3,531.94	3,543.35	24,065.00
18.12.2024	3,543.35	3,472.01	3,543.35	3,491.03	27,089.00
19.12.2024	3,491.03	3,380.69	3,491.03	3,449.18	45,790.00
22.12.2024	3,529.08	3,449.18	3,449.18	3,512.91	4,837.00
23.12.2024	3,534.79	3,452.99	3,478.67	3,479.62	14,391.00
24.12.2024	3,514.82	3,395.91	3,479.62	3,415.89	21,839.00
25.12.2024	3,458.69	3,397.81	3,433.96	3,438.72	16,054.00
26.12.2024	3,429.20	3,361.67	3,377.84	3,376.89	18,099.00
29.12.2024	3,376.89	3,280.81	3,376.89	3,290.32	41,953.00
30.12.2024	3,357.86	3,262.74	3,262.74	3,266.54	35,345.00
31.12.2024	3,336.93	3,242.76	3,266.54	3,336.93	66,862.00
01.01.2025	3,471.06	3,348.35	3,375.94	3,471.06	27,835.00
02.01.2025	3,471.06	3,365.47	3,471.06	3,376.89	26,626.00
05.01.2025	3,472.01	3,376.89	3,376.89	3,468.20	10,525.00
06.01.2025	3,471.06	3,406.37	3,468.20	3,453.94	29,404.00
07.01.2025	3,471.06	3,376.89	3,471.06	3,390.20	24,929.00
08.01.2025	3,390.20	3,331.23	3,390.20	3,352.15	36,627.00
09.01.2025	3,362.62	3,284.62	3,329.32	3,335.03	30,323.00
12.01.2025	3,342.64	3,278.91	3,335.03	3,310.30	12,258.00
13.01.2025	3,361.67	3,257.98	3,310.30	3,305.54	52,619.00
14.01.2025	3,355.01	3,274.15	3,305.54	3,308.40	56,302.00
15.01.2025	3,432.06	3,292.23	3,308.40	3,400.67	35,485.00
16.01.2025	3,472.01	3,374.03	3,444.42	3,472.01	35,912.00
19.01.2025	3,500.55	3,429.20	3,472.01	3,466.30	38,283.00
20.01.2025	3,468.20	3,341.69	3,466.30	3,359.76	59,601.00
21.01.2025	3,366.42	3,311.25	3,316.01	3,353.11	25,362.00
22.01.2025	3,375.94	3,301.74	3,363.57	3,339.79	25,854.00
23.01.2025	3,360.72	3,255.13	3,339.79	3,279.86	86,991.00
26.01.2025	3,279.86	3,234.20	3,279.86	3,243.71	18,557.00
27.01.2025	3,250.37	3,181.88	3,235.15	3,247.52	29,646.00
28.01.2025	3,277.01	3,178.08	3,247.52	3,210.42	23,573.00
29.01.2025	3,283.67	3,179.03	3,210.42	3,215.18	73,042.00
30.01.2025	3,306.49	3,225.64	3,225.64	3,306.49	32,829.00
02.02.2025	3,346.45	3,258.93	3,306.49	3,316.01	28,943.00
03.02.2025	3,277.96	3,234.20	3,260.84	3,240.86	34,724.00
04.02.2025	3,351.20	3,240.86	3,240.86	3,351.20	27,411.00
05.02.2025	3,449.18	3,346.45	3,374.98	3,438.72	64,024.00
06.02.2025	3,461.55	3,338.84	3,438.72	3,375.94	182,248.00
09.02.2025	3,409.23	3,348.35	3,375.94	3,398.76	12,749.00
10.02.2025	3,511.96	3,384.50	3,398.76	3,505.30	49,078.00
11.02.2025	3,567.13	3,460.60	3,503.40	3,557.62	196,353.00
12.02.2025	3,545.26	3,463.45	3,545.26	3,505.30	30,810.00
13.02.2025	3,564.28	3,427.30	3,505.30	3,434.91	38,450.00
16.02.2025	3,500.55	3,405.42	3,434.91	3,472.96	26,997.00
17.02.2025	3,471.06	3,378.79	3,472.96	3,388.30	107,992.00
18.02.2025	3,396.86	3,335.03	3,367.37	3,390.20	46,837.00
19.02.2025	3,433.96	3,379.74	3,390.20	3,385.45	54,432.00
20.02.2025	3,469.16	3,329.32	3,423.50	3,361.67	68,973.00
23.02.2025	3,361.67	3,286.52	3,361.67	3,293.18	5,883.00
24.02.2025	3,367.37	3,213.27	3,293.18	3,367.37	55,588.00
25.02.2025	3,382.59	3,248.47	3,382.59	3,248.47	44,360.00
26.02.2025	3,303.64	3,246.57	3,248.47	3,295.08	27,026.00
27.02.2025	3,308.40	3,216.13	3,268.45	3,286.52	62,023.00
02.03.2025	3,329.32	3,267.49	3,286.52	3,316.96	12,508.00
03.03.2025	3,373.08	3,298.89	3,316.96	3,358.81	40,210.00
04.03.2025	3,372.13	3,268.45	3,346.45	3,304.59	41,940.00
05.03.2025	3,351.20	3,304.59	3,304.59	3,315.06	38,023.00
06.03.2025	3,315.06	3,218.03	3,315.06	3,231.35	20,076.00
09.03.2025	3,317.91	3,231.35	3,231.35	3,305.54	17,847.00
10.03.2025	3,313.15	3,211.37	3,305.54	3,218.98	28,933.00
11.03.2025	3,213.27	3,040.15	3,213.27	3,144.78	96,361.00
12.03.2025	3,248.47	3,179.98	3,179.98	3,218.98	22,599.00
13.03.2025	3,247.52	3,124.81	3,218.98	3,133.37	38,119.00
16.03.2025	3,195.20	3,111.49	3,133.37	3,115.30	13,669.00
17.03.2025	3,116.25	3,085.81	3,115.30	3,099.13	29,068.00
18.03.2025	3,099.13	2,996.39	3,099.13	3,020.17	50,594.00
19.03.2025	3,070.59	2,959.29	3,020.17	3,035.39	36,057.00
20.03.2025	3,077.25	2,962.15	3,035.39	2,999.25	24,840.00
23.03.2025	2,999.25	2,857.51	2,999.25	2,878.44	32,097.00
24.03.2025	2,977.37	2,878.44	2,878.44	2,965.00	29,241.00
25.03.2025	2,965.95	2,895.56	2,957.39	2,903.17	25,558.00
26.03.2025	2,904.12	2,853.71	2,903.17	2,864.17	22,269.00
27.03.2025	2,907.93	2,848.00	2,864.17	2,863.22	26,923.00
30.03.2025	2,908.88	2,805.19	2,825.17	2,908.88	19,348.00
31.03.2025	2,954.54	2,824.22	2,871.78	2,916.49	76,188.00
01.04.2025	3,030.64	2,886.05	2,916.49	2,896.51	61,476.00
02.04.2025	2,887.00	2,803.29	2,896.51	2,840.39	49,198.00
03.04.2025	2,868.93	2,766.19	2,767.14	2,787.12	52,570.00
06.04.2025	2,753.83	2,611.14	2,720.53	2,663.46	20,675.00
07.04.2025	2,806.15	2,586.41	2,628.26	2,797.58	61,404.00
08.04.2025	2,862.27	2,788.07	2,797.58	2,829.93	59,898.00
09.04.2025	2,864.17	2,780.46	2,829.93	2,832.78	65,661.00
10.04.2025	2,971.66	2,832.78	2,916.49	2,887.00	52,152.00
14.04.2025	2,955.00	2,867.00	2,910.00	2,890.00	24,812.00
15.04.2025	2,934.00	2,889.00	2,890.00	2,922.00	18,474.00
16.04.2025	2,987.00	2,876.00	2,885.00	2,957.00	29,598.00
17.04.2025	2,987.00	2,921.00	2,957.00	2,943.00	45,552.00
20.04.2025	2,968.00	2,898.00	2,943.00	2,906.00	9,377.00
21.04.2025	2,906.00	2,807.00	2,906.00	2,821.00	53,047.00
22.04.2025	2,868.00	2,750.00	2,821.00	2,778.00	189,681.00
23.04.2025	2,933.00	2,775.00	2,815.00	2,907.00	518,959.00
24.04.2025	2,976.00	2,819.00	2,910.00	2,870.00	149,043.00
27.04.2025	2,920.00	2,855.00	2,884.00	2,881.00	83,618.00
28.04.2025	2,881.00	2,803.00	2,868.00	2,830.00	188,718.00
29.04.2025	2,887.00	2,810.00	2,821.00	2,860.00	103,778.00
04.05.2025	2,942.00	2,850.00	2,860.00	2,897.00	106,870.00
05.05.2025	3,111.00	2,880.00	2,901.00	3,111.00	340,610.00
06.05.2025	3,250.00	3,090.00	3,111.00	3,195.00	2,390,159.00
07.05.2025	3,238.00	3,126.00	3,160.00	3,190.00	143,877.00
08.05.2025	3,270.00	3,183.00	3,190.00	3,216.00	80,250.00

צרו איתנו קשר *5988