גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הכשרת הישוב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הכשרת הישוב

LAND DEV

מניה 612010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:24	3468	3468	3468	3468	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	3556	3556	3556	3556	0.00
22.06.2026 09:45	3556	3556	-99.99	-99.99	0.00
22.06.2026 10:15	3603	3556	3556	3563	14,721.00
22.06.2026 10:45	3575	3510	3550	3510	25,741.00
22.06.2026 11:15	3500	3486	3491	3500	9,847.00
22.06.2026 11:45	3510	3510	3510	3510	1,439.00
22.06.2026 12:15	3514	3489	3510	3505	133,056.00
22.06.2026 12:45	3501	3500	3500	3501	23,698.00
22.06.2026 13:15	3505	3467	3505	3488	83,339.00
22.06.2026 13:45	3488	3447	3488	3450	97,470.00
22.06.2026 14:15	3469	3449	3451	3469	43,155.00
22.06.2026 14:45	3462	3451	3459	3462	108,357.00
22.06.2026 15:15	3462	3449	3455	3458	91,062.00
22.06.2026 15:45	3500	3416	3458	3456	213,783.00
22.06.2026 16:15	3477	3456	3470	3474	37,416.00
22.06.2026 16:45	3506	3459	3475	3500	268,377.00
22.06.2026 17:15	3494	3477	3493	3483	73,039.00
22.06.2026 17:45	3461	3405	-99.99	-99.99	0.00
23.06.2026 09:15	3405	3405	3405	3405	0.00
23.06.2026 09:45	3444	3444	-99.99	-99.99	0.00
23.06.2026 10:15	3460	3401	3460	3401	6,677.00
23.06.2026 10:45	3419	3400	3419	3419	14,965.00
23.06.2026 11:15	3417	3390	3416	3390	6,893.00
23.06.2026 11:45	3449	3369	3387	3402	160,457.00
23.06.2026 12:15	3415	3400	3406	3400	32,812.00
23.06.2026 12:45	3384	3360	3384	3380	109,467.00
23.06.2026 13:15	3426	3408	3408	3422	3,832.00
23.06.2026 13:45	3422	3422	3422	3422	83,462.00
23.06.2026 14:15	3422	3408	3422	3408	110,040.00
23.06.2026 14:45	3450	3403	3403	3450	84,983.00
23.06.2026 15:15	3450	3421	3441	3421	13,327.00
23.06.2026 15:45	3450	3422	3422	3445	20,218.00
23.06.2026 16:15	3450	3420	3437	3421	37,145.00
23.06.2026 16:45	3450	3408	3421	3432	47,671.00
23.06.2026 17:15	3450	3432	3432	3444	36,256.00
23.06.2026 17:45	3450	3440	3445	3445	585.00
24.06.2026 09:15	3445	3445	3445	3445	0.00
24.06.2026 09:45	3445	3445	-99.99	-99.99	0.00
24.06.2026 10:15	3445	3445	3445	3445	137.00
24.06.2026 10:45	3445	3445	3445	3445	0.00
24.06.2026 11:15	3452	3445	3450	3452	13,619.00
24.06.2026 11:45	3468	3468	3468	3468	3,814.00
24.06.2026 12:15	3468	3458	3468	3468	32,683.00
24.06.2026 12:45	3468	3461	3468	3468	3,466.00
24.06.2026 13:15	3501	3468	3468	3499	55,347.00
24.06.2026 13:45	3504	3485	3485	3504	25,315.00
24.06.2026 14:15	3498	3498	3498	3498	1,469.00
24.06.2026 14:45	3498	3497	3498	3497	6,715.00
24.06.2026 15:15	3521	3505	3505	3521	26,805.00
24.06.2026 15:45	3535	3521	3535	3521	14,085.00
24.06.2026 16:15	3542	3518	3518	3528	25,251.00
24.06.2026 16:45	3549	3515	3525	3530	79,780.00
24.06.2026 17:15	3566	3533	3546	3566	11,523.00
24.06.2026 17:45	3548	3515	3547	3547	3,121.00
25.06.2026 09:15	3547	3547	3547	3547	0.00
25.06.2026 09:45	3547	3547	-99.99	-99.99	0.00
25.06.2026 10:15	3550	3534	3536	3535	20,293.00
25.06.2026 10:45	3505	3495	3505	3500	28,448.00
25.06.2026 11:15	3500	3481	3500	3481	23,988.00
25.06.2026 11:45	3481	3481	3481	3481	0.00
25.06.2026 12:15	3495	3485	3495	3485	4,365.00
25.06.2026 12:45	3478	3470	3471	3470	9,376.00
25.06.2026 13:15	3477	3470	3470	3470	7,464.00
25.06.2026 13:45	3485	3471	3471	3479	33,111.00
25.06.2026 14:15	3484	3475	3484	3480	21,329.00
25.06.2026 14:45	3480	3473	3480	3474	14,634.00
25.06.2026 15:15	3492	3478	3478	3492	26,889.00
25.06.2026 15:45	3492	3475	3492	3477	33,165.00
25.06.2026 16:15	3490	3477	3477	3490	11,706.00
25.06.2026 16:45	3490	3485	3485	3485	28,721.00
25.06.2026 17:15	3490	3470	3481	3470	75,068.00
25.06.2026 17:45	3476	3465	3468	3468	46,540.00
26.06.2026 09:15	3468	3468	3468	3468	0.00
26.06.2026 09:45	3468	3468	-99.99	-99.99	0.00
26.06.2026 10:15	3468	3448	3468	3448	7,583.00
26.06.2026 10:45	3500	3429	3445	3429	11,348.00
26.06.2026 11:15	3434	3423	3434	3424	13,301.00
26.06.2026 11:45	3440	3422	3432	3440	34,522.00
26.06.2026 12:15	3453	3431	3436	3431	41,467.00
26.06.2026 12:45	3427	3416	3427	3425	24,638.00
26.06.2026 13:15	3434	3416	3434	3429	39,025.00
26.06.2026 13:45	3452	3386	3435	3412	16,206.00
26.06.2026 14:15	3412	3412	3412	3412	0.00
26.06.2026 14:45	3412	3412	3412	3412	0.00
26.06.2026 15:15	3412	3412	3412	3412	0.00
26.06.2026 15:45	3412	3412	3412	3412	0.00
26.06.2026 16:15	3412	3412	3412	3412	0.00
26.06.2026 16:45	3412	3412	3412	3412	0.00
26.06.2026 17:15	3412	3412	3412	3412	0.00
26.06.2026 17:45	3412	3412	3412	3412	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	3,600.00	3,500.00	3,500.00	3,600.00	68,565.00
30.06.2025	3,650.00	3,563.00	3,600.00	3,630.00	76,035.00
01.07.2025	3,749.00	3,630.00	3,630.00	3,685.00	153,298.00
02.07.2025	3,749.00	3,669.00	3,685.00	3,749.00	70,018.00
03.07.2025	3,849.00	3,723.00	3,749.00	3,780.00	132,195.00
06.07.2025	3,830.00	3,778.00	3,785.00	3,787.00	25,276.00
07.07.2025	3,823.00	3,753.00	3,800.00	3,787.00	53,564.00
08.07.2025	3,788.00	3,647.00	3,787.00	3,676.00	51,135.00
09.07.2025	3,770.00	3,676.00	3,676.00	3,760.00	39,941.00
10.07.2025	3,780.00	3,685.00	3,774.00	3,685.00	24,529.00
13.07.2025	3,700.00	3,546.00	3,688.00	3,592.00	15,803.00
14.07.2025	3,592.00	3,517.00	3,592.00	3,538.00	27,199.00
15.07.2025	3,639.00	3,522.00	3,538.00	3,538.00	31,772.00
16.07.2025	3,546.00	3,425.00	3,470.00	3,500.00	365,408.00
17.07.2025	3,595.00	3,494.00	3,500.00	3,594.00	150,222.00
20.07.2025	3,612.00	3,530.00	3,594.00	3,595.00	71,382.00
21.07.2025	3,638.00	3,537.00	3,568.00	3,638.00	74,378.00
22.07.2025	3,749.00	3,649.00	3,638.00	3,739.00	71,064.00
23.07.2025	3,760.00	3,732.00	3,739.00	3,755.00	57,308.00
24.07.2025	3,759.00	3,692.00	3,755.00	3,718.00	37,429.00
27.07.2025	3,760.00	3,718.00	3,718.00	3,754.00	45,981.00
28.07.2025	3,780.00	3,663.00	3,754.00	3,736.00	43,236.00
29.07.2025	3,757.00	3,657.00	3,756.00	3,680.00	26,410.00
30.07.2025	3,710.00	3,528.00	3,680.00	3,579.00	49,790.00
31.07.2025	3,646.00	3,550.00	3,604.00	3,605.00	94,827.00
04.08.2025	3,644.00	3,483.00	3,640.00	3,537.00	20,494.00
05.08.2025	3,535.00	3,355.00	3,503.00	3,394.00	48,849.00
06.08.2025	3,416.00	3,323.00	3,394.00	3,416.00	41,600.00
07.08.2025	3,587.00	3,411.00	3,480.00	3,587.00	262,176.00
10.08.2025	3,619.00	3,544.00	3,580.00	3,544.00	13,845.00
11.08.2025	3,609.00	3,428.00	3,544.00	3,466.00	75,238.00
12.08.2025	3,482.00	3,401.00	3,466.00	3,419.00	66,774.00
13.08.2025	3,530.00	3,436.00	3,458.00	3,495.00	23,162.00
14.08.2025	3,538.00	3,470.00	3,518.00	3,510.00	23,622.00
17.08.2025	3,501.00	3,435.00	3,510.00	3,463.00	6,848.00
18.08.2025	3,514.00	3,452.00	3,463.00	3,470.00	11,635.00
19.08.2025	3,534.00	3,446.00	3,499.00	3,492.00	32,122.00
20.08.2025	3,510.00	3,428.00	3,492.00	3,461.00	26,803.00
21.08.2025	3,509.00	3,457.00	3,461.00	3,492.00	18,185.00
24.08.2025	3,615.00	3,510.00	3,510.00	3,603.00	73,541.00
25.08.2025	3,620.00	3,564.00	3,603.00	3,567.00	26,482.00
26.08.2025	3,545.00	3,510.00	3,567.00	3,514.00	7,817.00
27.08.2025	3,598.00	3,514.00	3,514.00	3,598.00	11,511.00
28.08.2025	3,629.00	3,459.00	3,629.00	3,459.00	23,280.00
31.08.2025	3,519.00	3,429.00	3,450.00	3,512.00	51,359.00
01.09.2025	3,486.00	3,439.00	3,512.00	3,447.00	22,396.00
02.09.2025	3,447.00	3,371.00	3,447.00	3,383.00	14,322.00
03.09.2025	3,448.00	3,383.00	3,383.00	3,440.00	23,185.00
04.09.2025	3,488.00	3,422.00	3,440.00	3,463.00	19,739.00
07.09.2025	3,580.00	3,463.00	3,463.00	3,571.00	10,648.00
08.09.2025	3,578.00	3,494.00	3,571.00	3,533.00	29,060.00
09.09.2025	3,686.00	3,533.00	3,533.00	3,686.00	29,447.00
10.09.2025	3,686.00	3,579.00	3,686.00	3,624.00	27,635.00
11.09.2025	3,621.00	3,522.00	3,624.00	3,531.00	11,234.00
14.09.2025	3,600.00	3,465.00	3,531.00	3,494.00	3,841.00
15.09.2025	3,545.00	3,430.00	3,494.00	3,455.00	14,128.00
16.09.2025	3,500.00	3,333.00	3,455.00	3,496.00	17,262.00
17.09.2025	3,541.00	3,414.00	3,500.00	3,417.00	36,099.00
18.09.2025	3,470.00	3,415.00	3,417.00	3,422.00	70,435.00
21.09.2025	3,449.00	3,313.00	3,422.00	3,347.00	8,169.00
25.09.2025	3,421.00	3,270.00	3,347.00	3,270.00	21,507.00
28.09.2025	3,475.00	3,270.00	3,270.00	3,475.00	31,023.00
29.09.2025	3,500.00	3,417.00	3,475.00	3,447.00	45,125.00
30.09.2025	3,686.00	3,440.00	3,447.00	3,680.00	104,749.00
05.10.2025	3,770.00	3,584.00	3,705.00	3,640.00	65,925.00
08.10.2025	3,646.00	3,562.00	3,640.00	3,578.00	17,559.00
09.10.2025	3,780.00	3,672.00	3,756.00	3,780.00	46,147.00
12.10.2025	3,798.00	3,660.00	3,780.00	3,775.00	14,347.00
15.10.2025	3,820.00	3,722.00	3,799.00	3,734.00	35,774.00
16.10.2025	3,800.00	3,672.00	3,800.00	3,764.00	35,911.00
19.10.2025	3,790.00	3,642.00	3,764.00	3,707.00	13,778.00
20.10.2025	3,724.00	3,619.00	3,707.00	3,633.00	41,974.00
21.10.2025	3,650.00	3,529.00	3,633.00	3,558.00	36,982.00
22.10.2025	3,716.00	3,502.00	3,558.00	3,680.00	96,601.00
23.10.2025	3,797.00	3,659.00	3,680.00	3,760.00	24,638.00
26.10.2025	3,830.00	3,684.00	3,760.00	3,830.00	28,241.00
27.10.2025	3,830.00	3,756.00	3,829.00	3,788.00	26,859.00
28.10.2025	3,793.00	3,707.00	3,788.00	3,759.00	18,169.00
29.10.2025	3,796.00	3,715.00	3,759.00	3,773.00	24,996.00
30.10.2025	3,820.00	3,730.00	3,736.00	3,730.00	27,386.00
02.11.2025	3,840.00	3,676.00	3,745.00	3,676.00	6,424.00
03.11.2025	3,797.00	3,718.00	3,797.00	3,782.00	15,260.00
04.11.2025	3,782.00	3,740.00	3,782.00	3,747.00	10,725.00
05.11.2025	3,798.00	3,690.00	3,747.00	3,738.00	19,526.00
06.11.2025	3,799.00	3,640.00	3,799.00	3,640.00	293,966.00
09.11.2025	3,702.00	3,620.00	3,640.00	3,673.00	23,526.00
10.11.2025	3,723.00	3,625.00	3,673.00	3,671.00	26,972.00
11.11.2025	3,711.00	3,613.00	3,711.00	3,643.00	20,110.00
12.11.2025	3,700.00	3,643.00	3,643.00	3,674.00	23,263.00
13.11.2025	3,739.00	3,659.00	3,674.00	3,739.00	23,674.00
16.11.2025	3,746.00	3,703.00	3,739.00	3,735.00	2,884.00
17.11.2025	3,747.00	3,670.00	3,735.00	3,674.00	22,972.00
18.11.2025	3,674.00	3,555.00	3,674.00	3,567.00	17,582.00
19.11.2025	3,620.00	3,524.00	3,567.00	3,552.00	8,423.00
20.11.2025	3,601.00	3,513.00	3,552.00	3,544.00	15,179.00
23.11.2025	3,588.00	3,461.00	3,461.00	3,557.00	6,230.00
24.11.2025	3,645.00	3,485.00	3,557.00	3,537.00	25,429.00
25.11.2025	3,595.00	3,513.00	3,557.00	3,522.00	28,828.00
26.11.2025	3,575.00	3,371.00	3,522.00	3,415.00	125,891.00
27.11.2025	3,500.00	3,415.00	3,415.00	3,500.00	19,763.00
30.11.2025	3,640.00	3,500.00	3,500.00	3,622.00	11,494.00
01.12.2025	3,631.00	3,569.00	3,622.00	3,590.00	8,478.00
02.12.2025	3,677.00	3,590.00	3,590.00	3,671.00	12,437.00
03.12.2025	3,736.00	3,635.00	3,671.00	3,715.00	25,333.00
04.12.2025	3,761.00	3,602.00	3,715.00	3,650.00	95,498.00
07.12.2025	3,713.00	3,601.00	3,601.00	3,702.00	5,175.00
08.12.2025	3,739.00	3,677.00	3,702.00	3,728.00	17,928.00
09.12.2025	3,731.00	3,683.00	3,728.00	3,717.00	19,299.00
10.12.2025	3,725.00	3,611.00	3,717.00	3,629.00	9,792.00
11.12.2025	3,713.00	3,629.00	3,629.00	3,696.00	9,261.00
14.12.2025	3,696.00	3,641.00	3,696.00	3,683.00	2,984.00
15.12.2025	3,683.00	3,551.00	3,683.00	3,577.00	34,381.00
16.12.2025	3,619.00	3,573.00	3,594.00	3,594.00	20,376.00
17.12.2025	3,684.00	3,580.00	3,594.00	3,660.00	20,917.00
18.12.2025	3,717.00	3,527.00	3,683.00	3,617.00	48,314.00
21.12.2025	3,725.00	3,550.00	3,646.00	3,633.00	68,464.00
22.12.2025	3,693.00	3,600.00	3,633.00	3,680.00	151,161.00
23.12.2025	3,830.00	3,649.00	3,680.00	3,829.00	104,989.00
24.12.2025	3,950.00	3,805.00	3,829.00	3,950.00	45,307.00
25.12.2025	3,991.00	3,800.00	3,920.00	3,991.00	40,043.00
28.12.2025	4,200.00	3,820.00	3,998.00	4,150.00	53,734.00
29.12.2025	4,164.00	4,090.00	4,155.00	4,141.00	24,861.00
30.12.2025	4,273.00	4,105.00	4,141.00	4,169.00	27,935.00
31.12.2025	4,194.00	4,098.00	4,194.00	4,160.00	24,201.00
01.01.2026	4,318.00	4,160.00	4,160.00	4,295.00	23,350.00
05.01.2026	4,500.00	4,238.00	4,326.00	4,462.00	156,008.00
06.01.2026	4,517.00	4,291.00	4,500.00	4,377.00	32,873.00
07.01.2026	4,422.00	4,252.00	4,377.00	4,274.00	28,672.00
08.01.2026	4,311.00	4,230.00	4,274.00	4,237.00	36,394.00
09.01.2026	4,300.00	4,162.00	4,237.00	4,210.00	53,302.00
12.01.2026	4,189.00	4,045.00	4,159.00	4,099.00	37,749.00
13.01.2026	4,200.00	3,988.00	4,099.00	4,195.00	66,337.00
14.01.2026	4,284.00	4,135.00	4,243.00	4,151.00	14,776.00
15.01.2026	4,151.00	4,079.00	4,151.00	4,100.00	47,511.00
16.01.2026	4,154.00	4,070.00	4,100.00	4,100.00	19,404.00
19.01.2026	4,100.00	4,035.00	4,100.00	4,047.00	10,401.00
20.01.2026	4,056.00	3,893.00	4,000.00	3,929.00	30,355.00
21.01.2026	4,061.00	3,870.00	3,900.00	3,927.00	16,011.00
22.01.2026	3,972.00	3,854.00	3,927.00	3,866.00	14,356.00
23.01.2026	3,905.00	3,796.00	3,850.00	3,905.00	17,412.00
26.01.2026	4,075.00	3,831.00	3,905.00	3,857.00	19,860.00
27.01.2026	3,878.00	3,732.00	3,857.00	3,782.00	43,101.00
28.01.2026	3,801.00	3,711.00	3,782.00	3,744.00	20,937.00
29.01.2026	3,790.00	3,682.00	3,744.00	3,713.00	23,080.00
30.01.2026	3,744.00	3,679.00	3,713.00	3,713.00	7,984.00
02.02.2026	3,725.00	3,609.00	3,713.00	3,697.00	17,482.00
03.02.2026	3,772.00	3,641.00	3,697.00	3,675.00	88,412.00
04.02.2026	3,790.00	3,575.00	3,790.00	3,659.00	35,817.00
05.02.2026	3,959.00	3,581.00	3,662.00	3,783.00	171,414.00
06.02.2026	4,000.00	3,733.00	3,783.00	3,772.00	36,621.00
09.02.2026	3,819.00	3,713.00	3,772.00	3,785.00	26,442.00
10.02.2026	3,850.00	3,716.00	3,785.00	3,748.00	21,121.00
11.02.2026	3,802.00	3,670.00	3,748.00	3,695.00	29,553.00
12.02.2026	3,713.00	3,676.00	3,695.00	3,685.00	42,819.00
13.02.2026	3,685.00	3,610.00	3,685.00	3,618.00	17,786.00
16.02.2026	3,788.00	3,606.00	3,618.00	3,618.00	89,585.00
17.02.2026	3,618.00	3,468.00	3,618.00	3,477.00	37,849.00
18.02.2026	3,521.00	3,438.00	3,477.00	3,482.00	24,457.00
19.02.2026	3,765.00	3,482.00	3,482.00	3,702.00	242,464.00
20.02.2026	3,843.00	3,702.00	3,702.00	3,843.00	19,455.00
23.02.2026	3,980.00	3,819.00	3,843.00	3,932.00	69,662.00
24.02.2026	3,993.00	3,780.00	3,993.00	3,850.00	37,228.00
25.02.2026	3,949.00	3,783.00	3,949.00	3,801.00	15,841.00
26.02.2026	3,840.00	3,714.00	3,801.00	3,827.00	47,084.00
27.02.2026	3,887.00	3,769.00	3,827.00	3,887.00	27,491.00
02.03.2026	4,077.00	3,888.00	3,904.00	3,921.00	82,705.00
04.03.2026	4,025.00	3,887.00	3,921.00	3,929.00	28,667.00
05.03.2026	4,058.00	3,895.00	3,913.00	4,058.00	38,973.00
06.03.2026	4,100.00	4,055.00	4,077.00	4,072.00	6,465.00
09.03.2026	4,072.00	3,880.00	4,072.00	3,896.00	20,427.00
10.03.2026	3,980.00	3,725.00	3,980.00	3,787.00	32,357.00
11.03.2026	3,808.00	3,590.00	3,787.00	3,658.00	47,890.00
12.03.2026	3,676.00	3,549.00	3,658.00	3,622.00	18,184.00
13.03.2026	3,695.00	3,560.00	3,622.00	3,682.00	20,466.00
16.03.2026	3,650.00	3,590.00	3,682.00	3,599.00	9,863.00
17.03.2026	3,640.00	3,526.00	3,620.00	3,586.00	20,078.00
18.03.2026	3,716.00	3,586.00	3,586.00	3,690.00	51,978.00
19.03.2026	3,728.00	3,601.00	3,690.00	3,647.00	12,954.00
20.03.2026	3,716.00	3,625.00	3,647.00	3,696.00	11,821.00
23.03.2026	3,732.00	3,550.00	3,696.00	3,550.00	51,316.00
24.03.2026	3,550.00	3,496.00	3,550.00	3,535.00	20,696.00
25.03.2026	3,664.00	3,535.00	3,535.00	3,589.00	12,298.00
26.03.2026	3,640.00	3,510.00	3,510.00	3,632.00	9,686.00
27.03.2026	3,633.00	3,450.00	3,632.00	3,509.00	19,287.00
30.03.2026	3,544.00	3,365.00	3,509.00	3,368.00	28,424.00
31.03.2026	3,442.00	3,352.00	3,370.00	3,442.00	65,956.00
03.04.2026	3,557.00	3,442.00	3,442.00	3,557.00	12,725.00
06.04.2026	3,644.00	3,518.00	3,557.00	3,628.00	17,766.00
09.04.2026	3,699.00	3,628.00	3,628.00	3,628.00	14,444.00
10.04.2026	3,757.00	3,600.00	3,608.00	3,719.00	12,384.00
13.04.2026	3,625.00	3,576.00	3,576.00	3,623.00	13,267.00
14.04.2026	3,767.00	3,626.00	3,626.00	3,714.00	20,338.00
15.04.2026	3,749.00	3,652.00	3,714.00	3,686.00	10,906.00
16.04.2026	3,727.00	3,644.00	3,686.00	3,691.00	15,669.00
17.04.2026	3,823.00	3,710.00	3,710.00	3,812.00	23,878.00
20.04.2026	3,842.00	3,756.00	3,756.00	3,801.00	8,008.00
23.04.2026	3,849.00	3,770.00	3,801.00	3,786.00	10,802.00
24.04.2026	3,820.00	3,698.00	3,786.00	3,715.00	22,613.00
27.04.2026	3,799.00	3,700.00	3,715.00	3,726.00	6,632.00
28.04.2026	3,769.00	3,700.00	3,726.00	3,707.00	4,992.00
29.04.2026	3,837.00	3,719.00	3,719.00	3,837.00	14,866.00
30.04.2026	3,837.00	3,760.00	3,837.00	3,778.00	9,156.00
01.05.2026	3,810.00	3,778.00	3,778.00	3,800.00	4,063.00
04.05.2026	3,800.00	3,747.00	3,800.00	3,757.00	7,225.00
05.05.2026	3,902.00	3,740.00	3,800.00	3,878.00	19,758.00
06.05.2026	4,031.00	3,840.00	3,840.00	3,989.00	27,684.00
07.05.2026	4,025.00	3,800.00	3,989.00	3,889.00	76,650.00
08.05.2026	4,126.00	3,890.00	3,890.00	4,089.00	47,973.00
11.05.2026	4,181.00	3,972.00	4,089.00	4,084.00	38,317.00
12.05.2026	4,125.00	3,901.00	4,084.00	3,901.00	23,641.00
13.05.2026	3,980.00	3,795.00	3,901.00	3,842.00	66,355.00
14.05.2026	3,951.00	3,700.00	3,836.00	3,833.00	60,276.00
15.05.2026	3,917.00	3,730.00	3,917.00	3,830.00	15,519.00
18.05.2026	3,830.00	3,664.00	3,830.00	3,722.00	16,117.00
19.05.2026	3,873.00	3,657.00	3,722.00	3,816.00	22,641.00
20.05.2026	3,858.00	3,693.00	3,816.00	3,695.00	18,742.00
25.05.2026	3,999.00	3,723.00	3,723.00	3,924.00	53,412.00
26.05.2026	3,924.00	3,836.00	3,924.00	3,922.00	150,983.00
27.05.2026	3,986.00	3,774.00	3,803.00	3,839.00	12,015.00
28.05.2026	3,839.00	3,722.00	3,839.00	3,745.00	14,108.00
29.05.2026	3,777.00	3,719.00	3,745.00	3,766.00	17,004.00
01.06.2026	3,701.00	3,402.00	3,766.00	3,475.00	45,931.00
02.06.2026	3,554.00	3,451.00	3,524.00	3,546.00	29,630.00
03.06.2026	3,552.00	3,402.00	3,552.00	3,474.00	13,610.00
04.06.2026	3,507.00	3,231.00	3,474.00	3,265.00	128,305.00
05.06.2026	3,506.00	3,262.00	3,265.00	3,459.00	95,640.00
08.06.2026	3,518.00	3,287.00	3,366.00	3,482.00	60,442.00
09.06.2026	3,570.00	3,458.00	3,482.00	3,554.00	50,562.00
10.06.2026	3,569.00	3,448.00	3,554.00	3,463.00	130,141.00
11.06.2026	3,671.00	3,463.00	3,463.00	3,657.00	44,290.00
12.06.2026	3,851.00	3,686.00	3,686.00	3,794.00	36,501.00
15.06.2026	3,847.00	3,720.00	3,785.00	3,779.00	54,378.00
16.06.2026	3,830.00	3,731.00	3,779.00	3,779.00	54,812.00
17.06.2026	3,832.00	3,671.00	3,779.00	3,683.00	48,503.00
18.06.2026	3,750.00	3,534.00	3,683.00	3,680.00	72,171.00
19.06.2026	3,788.00	3,500.00	3,680.00	3,556.00	414,558.00
22.06.2026	3,604.00	3,401.00	3,556.00	3,444.00	120,978.00
23.06.2026	3,460.00	3,360.00	3,460.00	3,445.00	63,947.00
24.06.2026	3,578.00	3,444.00	3,445.00	3,547.00	25,155.00
25.06.2026	3,550.00	3,465.00	3,536.00	3,468.00	26,991.00
26.06.2026	3,500.00	3,410.00	3,468.00	3,435.00	12,800.00

צרו איתנו קשר *5988