גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מבנה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מבנה

MIVNE

מניה 226019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1434	1434	1434	1434	0.00
09:44	1583	1583	1583	1583	0.00
09:47	1500	1500	1500	1500	0.00
09:50	1470	1470	1470	1470	0.00
09:53	1462	1462	1462	1462	0.00
09:56	1449	1449	1449	1449	0.00
09:59	1441	1441	1441	1441	1,314,177.00
10:02	1450	1447	1449	1450	108,410.00
10:05	1455	1455	1455	1455	6,256.00
10:08	1455	1446	1455	1446	18,908.00
10:11	1448	1444	1445	1447	82,712.00
10:17	1446	1440	1444	1440	44,487.00
10:20	1436	1433	1435	1435	16,096.00
10:23	1444	1435	1441	1443	124,728.00
10:26	1443	1436	1436	1439	54,153.00
10:29	1441	1436	1437	1441	29,904.00
10:32	1440	1435	1437	1435	52,883.00
10:35	1437	1433	1436	1435	68,112.00
10:38	1440	1434	1436	1440	41,871.00
10:41	1445	1444	1444	1445	19,538.00
10:44	1445	1439	1444	1439	56,859.00
10:47	1442	1442	1442	1442	23,273.00
10:50	1452	1442	1446	1452	133,675.00
10:53	1455	1454	1454	1455	34,115.00
10:56	1449	1448	1449	1449	44,974.00
10:59	1452	1450	1450	1452	216,365.00
11:02	1454	1453	1453	1454	12,197.00
11:05	1455	1450	1455	1455	26,170.00
11:08	1454	1450	1454	1450	22,329.00
11:11	1453	1450	1453	1451	188,576.00
11:14	1452	1450	1450	1450	80,815.00
11:17	1454	1450	1450	1454	41,538.00
11:20	1456	1451	1455	1456	47,875.00
11:23	1452	1448	1452	1448	18,963.00
11:26	1447	1444	1445	1447	47,990.00
11:29	1449	1446	1447	1449	40,899.00
11:32	1446	1442	1444	1444	53,965.00
11:35	1450	1446	1448	1449	16,479.00
11:38	1453	1451	1453	1451	34,534.00
11:41	1455	1451	1454	1451	49,325.00
11:44	1448	1444	1446	1448	28,924.00
11:47	1452	1452	1452	1452	28,706.00
11:50	1453	1452	1452	1453	77,836.00
11:53	1453	1450	1453	1450	42,743.00
11:56	1452	1451	1452	1451	19,140.00
11:59	1451	1449	1451	1449	34,823.00
12:02	1448	1444	1445	1448	55,076.00
12:05	1451	1449	1449	1449	51,656.00
12:08	1454	1448	1448	1454	52,339.00
12:11	1454	1454	1454	1454	17,869.00
12:17	1453	1452	1453	1453	55,391.00
12:20	1454	1451	1452	1453	72,358.00
12:23	1455	1453	1453	1453	74,701.00
12:26	1454	1453	1454	1453	39,246.00
12:29	1455	1451	1455	1451	81,313.00
12:32	1454	1448	1451	1454	44,903.00
12:35	1455	1453	1453	1453	45,725.00
12:38	1454	1452	1454	1454	54,608.00
12:41	1456	1454	1454	1456	25,638.00
12:44	1453	1451	1451	1453	83,317.00
12:47	1457	1455	1456	1455	56,376.00
12:50	1457	1455	1456	1457	57,035.00
12:53	1457	1452	1457	1455	151,298.00
12:56	1455	1453	1453	1453	44,094.00
12:59	1455	1452	1453	1452	105,872.00
13:02	1454	1453	1453	1453	40,976.00
13:05	1460	1452	1453	1458	117,504.00
13:08	1465	1461	1461	1464	84,649.00
13:11	1463	1460	1461	1462	100,507.00
13:17	1457	1453	1457	1454	118,253.00
13:23	1454	1449	1449	1453	119,445.00
13:26	1454	1450	1451	1452	58,876.00
13:29	1455	1450	1454	1454	66,629.00
13:32	1446	1442	1445	1446	35,242.00
13:35	1446	1446	1446	1446	0.00
13:38	1446	1446	1446	1446	0.00
13:41	1446	1446	1446	1446	0.00
13:47	1450	1450	1450	1450	0.00
13:50	1450	1450	1450	1450	0.00
13:53	1450	1450	1450	1450	0.00
13:56	1450	1450	1450	1450	0.00
14:02	1450	1450	1450	1450	0.00
14:05	1450	1450	1450	1450	0.00
14:08	1450	1450	1450	1450	0.00
14:14	1450	1450	1450	1450	0.00
14:17	1450	1450	1450	1450	0.00
14:23	1450	1450	1450	1450	0.00
14:26	1450	1450	1450	1450	0.00
14:29	1450	1450	1450	1450	0.00
14:32	1450	1450	1450	1450	0.00
14:35	1450	1450	1450	1450	0.00
14:38	1450	1450	1450	1450	0.00
14:44	1450	1450	1450	1450	0.00
14:50	1450	1450	1450	1450	0.00
14:53	1450	1450	1450	1450	0.00
14:56	1450	1450	1450	1450	0.00
14:59	1450	1450	1450	1450	0.00
15:05	1450	1450	1450	1450	0.00
15:08	1450	1450	1450	1450	0.00
15:11	1450	1450	1450	1450	0.00
15:17	1450	1450	1450	1450	0.00
15:20	1450	1450	1450	1450	0.00
15:23	1450	1450	1450	1450	0.00
15:26	1450	1450	1450	1450	0.00
15:29	1450	1450	1450	1450	0.00
15:32	1450	1450	1450	1450	0.00
15:35	1450	1450	1450	1450	0.00
15:38	1450	1450	1450	1450	0.00
15:41	1450	1450	1450	1450	0.00
15:44	1450	1450	1450	1450	0.00
15:47	1450	1450	1450	1450	0.00
15:50	1450	1450	1450	1450	0.00
15:53	1450	1450	1450	1450	0.00
15:56	1450	1450	1450	1450	0.00
15:59	1450	1450	1450	1450	0.00
16:02	1450	1450	1450	1450	0.00
16:05	1450	1450	1450	1450	0.00
16:08	1450	1450	1450	1450	0.00
16:11	1450	1450	1450	1450	0.00
16:17	1450	1450	1450	1450	0.00
16:23	1450	1450	1450	1450	0.00
16:26	1450	1450	1450	1450	0.00
16:29	1450	1450	1450	1450	0.00
16:32	1450	1450	1450	1450	0.00
16:35	1450	1450	1450	1450	0.00
16:38	1450	1450	1450	1450	0.00
16:44	1450	1450	1450	1450	0.00
16:47	1450	1450	1450	1450	0.00
16:50	1450	1450	1450	1450	0.00
16:53	1450	1450	1450	1450	0.00
16:56	1450	1450	1450	1450	0.00
16:59	1450	1450	1450	1450	0.00
17:02	1450	1450	1450	1450	0.00
17:05	1450	1450	1450	1450	0.00
17:08	1450	1450	1450	1450	0.00
17:11	1450	1450	1450	1450	0.00
17:17	1450	1450	1450	1450	0.00
17:20	1450	1450	1450	1450	0.00
17:23	1450	1450	1450	1450	0.00
17:26	1450	1450	1450	1450	0.00
17:29	1450	1450	1450	1450	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2026 09:15	1300	1300	1300	1300	0.00
27.02.2026 09:45	1601	930	-99.99	-99.99	0.00
27.02.2026 10:15	1377	930	1300	1296	993,794.00
27.02.2026 10:45	1301	1297	1297	1298	234,302.00
27.02.2026 11:15	1298	1291	1294	1294	374,719.00
27.02.2026 11:45	1295	1260	1292	1260	671,774.00
27.02.2026 12:15	1288	1205	1259	1281	773,483.00
27.02.2026 12:45	1292	1274	1282	1289	1,193,493.00
27.02.2026 13:15	1298	1282	1282	1294	799,359.00
27.02.2026 13:45	1362	1285	1286	1299	4,487,192.00
27.02.2026 14:15	1299	1299	1299	1299	0.00
27.02.2026 14:45	1299	1299	1299	1299	0.00
27.02.2026 15:15	1299	1299	1299	1299	0.00
27.02.2026 15:45	1299	1299	1299	1299	0.00
27.02.2026 16:15	1299	1299	1299	1299	0.00
27.02.2026 16:45	1299	1299	1299	1299	0.00
27.02.2026 17:15	1299	1299	1299	1299	0.00
27.02.2026 17:45	1299	1299	1299	1299	0.00
02.03.2026 09:15	1299	1299	1299	1299	0.00
02.03.2026 09:45	1583	1101	-99.99	-99.99	0.00
02.03.2026 10:15	1477	1260	1332	1341	1,564,306.00
02.03.2026 10:45	1356	1336	1339	1356	334,424.00
02.03.2026 11:15	1377	1355	1356	1377	936,965.00
02.03.2026 11:45	1389	1371	1375	1382	760,057.00
02.03.2026 12:15	1399	1367	1383	1384	463,714.00
02.03.2026 12:45	1392	1374	1388	1377	324,510.00
02.03.2026 13:15	1377	1363	1375	1366	334,916.00
02.03.2026 13:45	1367	1330	1365	1357	478,702.00
02.03.2026 14:15	1362	1336	1348	1358	913,812.00
02.03.2026 14:45	1359	1346	1358	1350	417,515.00
02.03.2026 15:15	1359	1340	1348	1356	678,292.00
02.03.2026 15:45	1367	1355	1355	1367	336,347.00
02.03.2026 16:15	1377	1364	1367	1372	596,198.00
02.03.2026 16:45	1386	1373	1374	1386	757,457.00
02.03.2026 17:15	1381	1366	1380	1380	1,263,110.00
02.03.2026 17:45	1444	1388	1390	1390	3,126,985.00
04.03.2026 09:15	1390	1390	1390	1390	0.00
04.03.2026 09:45	1430	1190	-99.99	-99.99	0.00
04.03.2026 10:15	1470	1190	1470	1420	606,681.00
04.03.2026 10:45	1421	1402	1421	1410	691,764.00
04.03.2026 11:15	1434	1413	1414	1434	438,021.00
04.03.2026 11:45	1449	1431	1431	1440	819,796.00
04.03.2026 12:15	1448	1436	1441	1442	421,784.00
04.03.2026 12:45	1443	1437	1442	1442	407,643.00
04.03.2026 13:15	1443	1421	1442	1430	361,004.00
04.03.2026 13:45	1435	1422	1432	1426	322,079.00
04.03.2026 14:15	1432	1400	1418	1420	679,811.00
04.03.2026 14:45	1430	1404	1421	1412	264,511.00
04.03.2026 15:15	1423	1395	1414	1407	1,186,401.00
04.03.2026 15:45	1415	1393	1406	1410	660,754.00
04.03.2026 16:15	1414	1405	1414	1406	207,816.00
04.03.2026 16:45	1424	1395	1406	1420	790,990.00
04.03.2026 17:15	1418	1398	1417	1404	594,477.00
04.03.2026 17:45	1464	1404	1406	1406	2,312,659.00
05.03.2026 09:15	1406	1406	1406	1406	0.00
05.03.2026 09:45	1510	914	-99.99	-99.99	0.00
05.03.2026 10:15	1450	914	1400	1406	147,978.00
05.03.2026 10:45	1422	1403	1410	1415	209,583.00
05.03.2026 11:15	1422	1404	1412	1406	187,017.00
05.03.2026 11:45	1425	1410	1410	1424	300,129.00
05.03.2026 12:15	1424	1413	1423	1423	191,444.00
05.03.2026 12:45	1436	1423	1423	1429	238,322.00
05.03.2026 13:15	1434	1426	1433	1429	294,168.00
05.03.2026 13:45	1432	1424	1430	1426	360,929.00
05.03.2026 14:15	1439	1423	1423	1433	294,164.00
05.03.2026 14:45	1443	1430	1432	1439	572,404.00
05.03.2026 15:15	1440	1426	1437	1432	445,721.00
05.03.2026 15:45	1433	1424	1433	1427	499,715.00
05.03.2026 16:15	1433	1423	1427	1430	511,160.00
05.03.2026 16:45	1434	1427	1429	1433	1,017,523.00
05.03.2026 17:15	1434	1422	1429	1427	894,225.00
05.03.2026 17:45	1450	1420	1434	1434	2,771,104.00
06.03.2026 09:15	1434	1434	1434	1434	0.00
06.03.2026 09:45	1583	1475	-99.99	-99.99	0.00
06.03.2026 10:15	1500	1436	1441	1444	1,579,363.00
06.03.2026 10:45	1447	1433	1446	1444	726,598.00
06.03.2026 11:15	1455	1439	1444	1453	1,181,126.00
06.03.2026 11:45	1456	1442	1450	1449	715,742.00
06.03.2026 12:15	1454	1444	1448	1454	580,261.00
06.03.2026 12:45	1456	1448	1453	1455	738,798.00
06.03.2026 13:15	1466	1451	1451	1454	1,161,706.00
06.03.2026 13:45	1518	1442	1455	1446	1,070,984.00
06.03.2026 14:15	1450	1450	1450	1450	623.00
06.03.2026 14:45	1450	1450	1450	1450	0.00
06.03.2026 15:15	1450	1450	1450	1450	0.00
06.03.2026 15:45	1450	1450	1450	1450	0.00
06.03.2026 16:15	1450	1450	1450	1450	0.00
06.03.2026 16:45	1450	1450	1450	1450	0.00
06.03.2026 17:15	1450	1450	1450	1450	0.00
06.03.2026 17:45	1450	1450	1450	1450	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.03.2025	1,072.43	1,060.55	1,064.51	1,066.49	483,819.00
10.03.2025	1,081.34	1,057.58	1,059.56	1,066.49	692,435.00
11.03.2025	1,082.33	1,051.64	1,067.48	1,077.38	1,346,392.00
12.03.2025	1,069.46	1,046.69	1,069.46	1,069.46	1,854,845.00
13.03.2025	1,066.49	1,047.68	1,050.65	1,056.59	1,893,142.00
16.03.2025	1,067.48	1,046.69	1,048.67	1,060.55	577,202.00
17.03.2025	1,078.37	1,057.58	1,068.47	1,058.57	1,034,165.00
18.03.2025	1,053.62	1,023.91	1,053.62	1,040.74	1,899,687.00
19.03.2025	1,039.75	1,017.97	1,029.85	1,028.86	1,895,207.00
20.03.2025	1,033.81	998.16	1,028.86	1,000.14	2,432,472.00
23.03.2025	989.75	954.20	989.75	960.73	1,023,395.00
24.03.2025	978.26	960.83	978.26	964.00	1,902,694.00
25.03.2025	977.30	956.90	968.90	971.50	1,264,564.00
26.03.2025	978.40	940.00	971.50	960.00	1,847,495.00
27.03.2025	990.80	947.70	953.60	988.70	2,849,198.00
30.03.2025	1,002.00	984.10	988.70	1,002.00	519,817.00
31.03.2025	1,002.00	977.30	992.60	992.10	1,096,447.00
01.04.2025	1,013.00	993.00	995.60	1,002.00	973,504.00
02.04.2025	1,018.00	994.90	1,002.00	1,015.00	1,209,357.00
03.04.2025	1,024.00	995.80	998.80	1,008.00	1,180,498.00
06.04.2025	1,008.00	994.30	1,008.00	999.90	1,313,969.00
07.04.2025	1,026.00	980.00	998.00	1,024.00	3,180,426.00
08.04.2025	1,039.00	1,018.00	1,039.00	1,025.00	2,981,578.00
09.04.2025	1,026.00	1,010.00	1,025.00	1,011.00	2,243,497.00
10.04.2025	1,029.00	999.50	1,027.00	1,003.00	1,505,212.00
14.04.2025	1,027.00	1,006.00	1,016.00	1,022.00	253,085.00
15.04.2025	1,042.00	1,023.00	1,025.00	1,027.00	634,518.00
16.04.2025	1,041.00	1,021.00	1,021.00	1,036.00	305,529.00
17.04.2025	1,045.00	1,035.00	1,039.00	1,040.00	433,932.00
20.04.2025	1,054.00	1,035.00	1,040.00	1,053.00	396,757.00
21.04.2025	1,052.00	1,027.00	1,030.00	1,047.00	973,995.00
22.04.2025	1,055.00	1,038.00	1,044.00	1,040.00	1,251,362.00
23.04.2025	1,064.00	1,042.00	1,048.00	1,056.00	978,597.00
24.04.2025	1,069.00	1,056.00	1,063.00	1,063.00	1,507,363.00
27.04.2025	1,083.00	1,064.00	1,070.00	1,082.00	1,618,190.00
28.04.2025	1,082.00	1,071.00	1,080.00	1,076.00	848,615.00
29.04.2025	1,083.00	1,062.00	1,078.00	1,062.00	1,930,593.00
04.05.2025	1,069.00	1,052.00	1,063.00	1,058.00	406,607.00
05.05.2025	1,065.00	1,038.00	1,046.00	1,065.00	811,236.00
06.05.2025	1,079.00	1,065.00	1,071.00	1,079.00	1,675,906.00
07.05.2025	1,087.00	1,075.00	1,079.00	1,079.00	1,719,205.00
08.05.2025	1,093.00	1,082.00	1,085.00	1,087.00	959,078.00
11.05.2025	1,130.00	1,096.00	1,096.00	1,120.00	3,053,347.00
12.05.2025	1,134.00	1,115.00	1,134.00	1,115.00	1,467,152.00
13.05.2025	1,122.00	1,108.00	1,110.00	1,118.00	952,738.00
14.05.2025	1,125.00	1,118.00	1,118.00	1,119.00	1,960,223.00
15.05.2025	1,124.00	1,109.00	1,109.00	1,119.00	1,178,113.00
18.05.2025	1,147.00	1,114.00	1,119.00	1,137.00	927,020.00
19.05.2025	1,142.00	1,121.00	1,121.00	1,132.00	828,588.00
20.05.2025	1,148.00	1,108.00	1,131.00	1,108.00	1,025,021.00
21.05.2025	1,103.00	1,060.00	1,100.00	1,075.00	1,930,370.00
22.05.2025	1,080.00	1,062.00	1,078.00	1,062.00	1,333,424.00
25.05.2025	1,065.00	1,050.00	1,057.00	1,062.00	222,962.00
26.05.2025	1,094.00	1,070.00	1,073.00	1,082.00	1,081,227.00
27.05.2025	1,092.00	1,077.00	1,082.00	1,091.00	1,053,818.00
28.05.2025	1,093.00	1,071.00	1,091.00	1,082.00	789,790.00
29.05.2025	1,099.00	1,065.00	1,098.00	1,074.00	2,842,259.00
03.06.2025	1,088.00	1,067.00	1,080.00	1,067.00	764,503.00
04.06.2025	1,078.00	1,049.00	1,072.00	1,055.00	694,496.00
05.06.2025	1,069.00	1,047.00	1,055.00	1,063.00	1,278,339.00
08.06.2025	1,074.00	1,061.00	1,070.00	1,068.00	439,781.00
09.06.2025	1,076.00	1,060.00	1,068.00	1,066.00	923,218.00
10.06.2025	1,070.00	1,044.00	1,069.00	1,045.00	1,917,804.00
11.06.2025	1,072.00	1,043.00	1,045.00	1,059.00	1,178,363.00
12.06.2025	1,047.00	1,025.00	1,044.00	1,029.00	1,644,284.00
15.06.2025	1,047.00	1,000.00	1,008.00	1,037.00	842,892.00
16.06.2025	1,102.00	1,040.00	1,048.00	1,096.00	1,447,713.00
17.06.2025	1,112.00	1,090.00	1,110.00	1,096.00	1,092,679.00
18.06.2025	1,137.00	1,093.00	1,100.00	1,125.00	1,402,623.00
19.06.2025	1,137.00	1,117.00	1,120.00	1,120.00	1,937,268.00
22.06.2025	1,175.00	1,130.00	1,150.00	1,145.00	1,216,678.00
23.06.2025	1,160.00	1,129.00	1,152.00	1,133.00	1,051,749.00
24.06.2025	1,180.00	1,156.00	1,156.00	1,165.00	1,684,090.00
25.06.2025	1,234.00	1,151.00	1,156.00	1,213.00	1,678,372.00
26.06.2025	1,234.00	1,206.00	1,213.00	1,215.00	4,624,483.00
29.06.2025	1,280.00	1,224.00	1,229.00	1,272.00	783,633.00
30.06.2025	1,285.00	1,247.00	1,285.00	1,262.00	1,733,471.00
01.07.2025	1,310.00	1,253.00	1,262.00	1,287.00	1,543,174.00
02.07.2025	1,329.00	1,288.00	1,294.00	1,319.00	1,617,979.00
03.07.2025	1,356.00	1,321.00	1,327.00	1,330.00	2,480,987.00
06.07.2025	1,351.00	1,311.00	1,349.00	1,317.00	417,545.00
07.07.2025	1,322.00	1,292.00	1,320.00	1,294.00	1,519,956.00
08.07.2025	1,306.00	1,267.00	1,290.00	1,303.00	1,101,850.00
09.07.2025	1,342.00	1,307.00	1,319.00	1,333.00	999,525.00
10.07.2025	1,333.00	1,314.00	1,330.00	1,325.00	2,950,047.00
13.07.2025	1,324.00	1,288.00	1,306.00	1,309.00	449,646.00
14.07.2025	1,325.00	1,287.00	1,314.00	1,321.00	2,492,284.00
15.07.2025	1,330.00	1,313.00	1,313.00	1,320.00	3,315,320.00
16.07.2025	1,329.00	1,297.00	1,309.00	1,301.00	2,488,499.00
17.07.2025	1,340.00	1,310.00	1,312.00	1,321.00	977,458.00
20.07.2025	1,322.00	1,295.00	1,303.00	1,320.00	1,470,809.00
21.07.2025	1,333.00	1,298.00	1,316.00	1,320.00	1,847,581.00
22.07.2025	1,340.00	1,319.00	1,320.00	1,330.00	1,844,519.00
23.07.2025	1,350.00	1,335.00	1,346.00	1,346.00	1,743,770.00
24.07.2025	1,363.00	1,313.00	1,337.00	1,324.00	4,517,077.00
27.07.2025	1,340.00	1,295.00	1,340.00	1,300.00	589,186.00
28.07.2025	1,310.00	1,291.00	1,300.00	1,300.00	825,910.00
29.07.2025	1,314.00	1,293.00	1,301.00	1,300.00	808,914.00
30.07.2025	1,312.00	1,263.00	1,300.00	1,285.00	725,425.00
31.07.2025	1,297.00	1,256.00	1,289.00	1,284.00	1,779,909.00
04.08.2025	1,293.00	1,253.00	1,293.00	1,258.00	1,197,825.00
05.08.2025	1,251.00	1,195.00	1,248.00	1,211.00	1,259,130.00
06.08.2025	1,224.00	1,196.00	1,213.00	1,208.00	1,844,578.00
07.08.2025	1,218.00	1,194.00	1,212.00	1,217.00	4,790,154.00
10.08.2025	1,248.00	1,201.00	1,221.00	1,201.00	375,748.00
11.08.2025	1,206.00	1,191.00	1,201.00	1,197.00	853,126.00
12.08.2025	1,214.00	1,186.00	1,203.00	1,198.00	938,932.00
13.08.2025	1,220.00	1,193.00	1,197.00	1,210.00	412,934.00
14.08.2025	1,246.00	1,200.00	1,212.00	1,246.00	707,049.00
17.08.2025	1,267.00	1,225.00	1,225.00	1,255.00	257,415.00
18.08.2025	1,272.00	1,235.00	1,255.00	1,250.00	1,412,557.00
19.08.2025	1,273.00	1,250.00	1,254.00	1,258.00	1,218,224.00
20.08.2025	1,263.00	1,244.00	1,251.00	1,252.00	1,368,532.00
21.08.2025	1,245.00	1,214.00	1,242.00	1,220.00	631,874.00
24.08.2025	1,237.00	1,220.00	1,234.00	1,230.00	541,746.00
25.08.2025	1,230.00	1,206.00	1,216.00	1,226.00	844,272.00
26.08.2025	1,224.00	1,203.00	1,210.00	1,217.00	1,301,233.00
27.08.2025	1,240.00	1,210.00	1,212.00	1,219.00	797,832.00
28.08.2025	1,248.00	1,210.00	1,229.00	1,227.00	2,084,210.00
31.08.2025	1,250.00	1,211.00	1,220.00	1,250.00	510,072.00
01.09.2025	1,256.00	1,222.00	1,250.00	1,230.00	559,789.00
02.09.2025	1,227.00	1,191.00	1,226.00	1,193.00	996,964.00
03.09.2025	1,213.00	1,180.00	1,212.00	1,193.00	375,854.00
04.09.2025	1,234.00	1,194.00	1,200.00	1,223.00	979,588.00
07.09.2025	1,250.00	1,232.00	1,249.00	1,250.00	237,224.00
08.09.2025	1,269.00	1,240.00	1,241.00	1,266.00	684,004.00
09.09.2025	1,300.00	1,250.00	1,257.00	1,300.00	1,392,942.00
10.09.2025	1,299.00	1,265.00	1,289.00	1,280.00	1,080,071.00
11.09.2025	1,284.00	1,263.00	1,276.00	1,266.00	1,897,521.00
14.09.2025	1,252.00	1,231.00	1,251.00	1,240.00	639,349.00
15.09.2025	1,261.00	1,201.00	1,240.00	1,210.00	1,256,701.00
16.09.2025	1,224.00	1,169.00	1,202.00	1,212.00	1,493,943.00
17.09.2025	1,236.00	1,171.00	1,236.00	1,189.00	1,590,631.00
18.09.2025	1,207.00	1,169.00	1,185.00	1,200.00	1,601,468.00
21.09.2025	1,214.00	1,165.00	1,214.00	1,165.00	654,803.00
25.09.2025	1,188.00	1,160.00	1,179.00	1,170.00	2,121,410.00
28.09.2025	1,240.00	1,188.00	1,188.00	1,233.00	678,971.00
29.09.2025	1,258.00	1,219.00	1,257.00	1,221.00	1,416,906.00
30.09.2025	1,310.00	1,245.00	1,248.00	1,292.00	2,073,793.00
05.10.2025	1,356.00	1,325.00	1,346.00	1,356.00	1,526,023.00
08.10.2025	1,358.00	1,324.00	1,355.00	1,347.00	756,534.00
09.10.2025	1,427.00	1,379.00	1,387.00	1,420.00	2,406,255.00
12.10.2025	1,431.00	1,395.00	1,420.00	1,420.00	493,330.00
15.10.2025	1,436.00	1,377.00	1,428.00	1,383.00	1,141,683.00
16.10.2025	1,430.00	1,387.00	1,387.00	1,398.00	1,430,702.00
19.10.2025	1,415.00	1,381.00	1,404.00	1,390.00	506,882.00
20.10.2025	1,407.00	1,377.00	1,390.00	1,377.00	653,647.00
21.10.2025	1,386.00	1,357.00	1,384.00	1,371.00	1,461,640.00
22.10.2025	1,392.00	1,361.00	1,371.00	1,371.00	542,862.00
23.10.2025	1,415.00	1,371.00	1,371.00	1,412.00	1,144,372.00
26.10.2025	1,478.00	1,426.00	1,444.00	1,465.00	603,197.00
27.10.2025	1,473.00	1,448.00	1,465.00	1,459.00	1,777,747.00
28.10.2025	1,451.00	1,418.00	1,451.00	1,422.00	693,999.00
29.10.2025	1,452.00	1,418.00	1,428.00	1,433.00	690,406.00
30.10.2025	1,445.00	1,424.00	1,425.00	1,443.00	2,113,882.00
02.11.2025	1,447.00	1,428.00	1,443.00	1,443.00	349,152.00
03.11.2025	1,443.00	1,408.00	1,421.00	1,430.00	1,508,871.00
04.11.2025	1,442.00	1,409.00	1,414.00	1,439.00	1,243,603.00
05.11.2025	1,443.00	1,412.00	1,412.00	1,427.00	1,474,042.00
06.11.2025	1,455.00	1,428.00	1,445.00	1,451.00	2,680,135.00
09.11.2025	1,483.00	1,454.00	1,469.00	1,477.00	640,143.00
10.11.2025	1,485.00	1,459.00	1,485.00	1,467.00	835,893.00
11.11.2025	1,465.00	1,445.00	1,456.00	1,454.00	1,572,989.00
12.11.2025	1,479.00	1,433.00	1,433.00	1,473.00	1,529,180.00
13.11.2025	1,477.00	1,442.00	1,473.00	1,470.00	1,329,160.00
16.11.2025	1,484.00	1,461.00	1,484.00	1,474.00	360,633.00
17.11.2025	1,486.00	1,441.00	1,477.00	1,457.00	2,146,049.00
18.11.2025	1,462.00	1,424.00	1,457.00	1,430.00	2,501,782.00
19.11.2025	1,449.00	1,411.00	1,433.00	1,431.00	2,444,652.00
20.11.2025	1,441.00	1,392.00	1,439.00	1,394.00	982,888.00
23.11.2025	1,411.00	1,361.00	1,394.00	1,361.00	298,206.00
24.11.2025	1,412.00	1,369.00	1,370.00	1,406.00	968,031.00
25.11.2025	1,411.00	1,371.00	1,411.00	1,396.00	1,018,364.00
26.11.2025	1,402.00	1,372.00	1,384.00	1,386.00	1,154,598.00
27.11.2025	1,412.00	1,369.00	1,385.00	1,399.00	1,327,672.00
30.11.2025	1,437.00	1,397.00	1,405.00	1,420.00	431,790.00
01.12.2025	1,427.00	1,402.00	1,420.00	1,418.00	597,288.00
02.12.2025	1,423.00	1,392.00	1,419.00	1,423.00	1,063,849.00
03.12.2025	1,433.00	1,410.00	1,430.00	1,428.00	749,181.00
04.12.2025	1,433.00	1,397.00	1,433.00	1,410.00	813,423.00
07.12.2025	1,432.00	1,395.00	1,395.00	1,425.00	347,896.00
08.12.2025	1,450.00	1,412.00	1,412.00	1,425.00	701,613.00
09.12.2025	1,447.00	1,414.00	1,425.00	1,417.00	1,054,199.00
10.12.2025	1,421.00	1,379.00	1,412.00	1,400.00	1,202,805.00
11.12.2025	1,458.00	1,403.00	1,403.00	1,445.00	884,881.00
14.12.2025	1,465.00	1,437.00	1,463.00	1,460.00	526,586.00
15.12.2025	1,479.00	1,431.00	1,479.00	1,437.00	734,553.00
16.12.2025	1,472.00	1,432.00	1,433.00	1,465.00	607,323.00
17.12.2025	1,477.00	1,458.00	1,469.00	1,461.00	578,130.00
18.12.2025	1,499.00	1,461.00	1,469.00	1,496.00	685,240.00
21.12.2025	1,499.00	1,483.00	1,496.00	1,493.00	242,347.00
22.12.2025	1,494.00	1,476.00	1,480.00	1,486.00	1,069,643.00
23.12.2025	1,505.00	1,461.00	1,482.00	1,485.00	1,620,308.00
24.12.2025	1,539.00	1,477.00	1,485.00	1,485.00	1,737,143.00
25.12.2025	1,488.00	1,414.00	1,484.00	1,475.00	1,527,774.00
28.12.2025	1,509.00	1,450.00	1,461.00	1,485.00	982,219.00
29.12.2025	1,496.00	1,450.00	1,462.00	1,486.00	679,861.00
30.12.2025	1,529.00	1,482.00	1,483.00	1,500.00	1,444,908.00
31.12.2025	1,559.00	1,491.00	1,510.00	1,559.00	3,489,742.00
01.01.2026	1,559.00	1,521.00	1,541.00	1,530.00	851,998.00
05.01.2026	1,609.00	1,536.00	1,548.00	1,570.00	1,838,637.00
06.01.2026	1,608.00	1,551.00	1,569.00	1,571.00	955,641.00
07.01.2026	1,614.00	1,563.00	1,585.00	1,614.00	3,843,155.00
08.01.2026	1,628.00	1,598.00	1,608.00	1,611.00	613,643.00
09.01.2026	1,621.00	1,599.00	1,609.00	1,608.00	246,398.00
12.01.2026	1,622.00	1,587.00	1,599.00	1,615.00	736,220.00
13.01.2026	1,625.00	1,570.00	1,615.00	1,603.00	1,911,982.00
14.01.2026	1,642.00	1,585.00	1,608.00	1,608.00	769,874.00
15.01.2026	1,634.00	1,580.00	1,628.00	1,628.00	888,891.00
16.01.2026	1,648.00	1,623.00	1,634.00	1,637.00	470,041.00
19.01.2026	1,643.00	1,590.00	1,612.00	1,613.00	1,731,933.00
20.01.2026	1,612.00	1,567.00	1,605.00	1,581.00	484,663.00
21.01.2026	1,590.00	1,535.00	1,588.00	1,548.00	1,134,305.00
22.01.2026	1,566.00	1,536.00	1,555.00	1,550.00	538,587.00
23.01.2026	1,538.00	1,519.00	1,538.00	1,530.00	2,773,248.00
26.01.2026	1,555.00	1,513.00	1,539.00	1,535.00	994,625.00
27.01.2026	1,543.00	1,515.00	1,535.00	1,525.00	887,914.00
28.01.2026	1,528.00	1,494.00	1,525.00	1,499.00	810,383.00
29.01.2026	1,500.00	1,458.00	1,499.00	1,470.00	548,947.00
30.01.2026	1,488.00	1,438.00	1,470.00	1,452.00	1,019,765.00
02.02.2026	1,493.00	1,439.00	1,450.00	1,493.00	2,810,556.00
03.02.2026	1,506.00	1,470.00	1,500.00	1,493.00	2,238,128.00
04.02.2026	1,496.00	1,456.00	1,496.00	1,469.00	1,198,978.00
05.02.2026	1,487.00	1,454.00	1,478.00	1,454.00	3,871,224.00
06.02.2026	1,470.00	1,428.00	1,466.00	1,437.00	715,044.00
09.02.2026	1,461.00	1,429.00	1,451.00	1,440.00	1,223,457.00
10.02.2026	1,484.00	1,421.00	1,430.00	1,477.00	669,484.00
11.02.2026	1,488.00	1,424.00	1,467.00	1,458.00	715,454.00
12.02.2026	1,500.00	1,457.00	1,473.00	1,498.00	979,966.00
13.02.2026	1,506.00	1,472.00	1,491.00	1,491.00	543,558.00
16.02.2026	1,529.00	1,474.00	1,510.00	1,489.00	1,597,313.00
17.02.2026	1,479.00	1,426.00	1,460.00	1,440.00	886,807.00
18.02.2026	1,449.00	1,402.00	1,439.00	1,413.00	851,151.00
19.02.2026	1,420.00	1,383.00	1,413.00	1,407.00	749,891.00
20.02.2026	1,421.00	1,400.00	1,410.00	1,405.00	3,816,612.00
23.02.2026	1,400.00	1,348.00	1,400.00	1,359.00	1,553,668.00
24.02.2026	1,368.00	1,300.00	1,346.00	1,325.00	1,268,846.00
25.02.2026	1,330.00	1,298.00	1,330.00	1,322.00	2,372,658.00
26.02.2026	1,338.00	1,288.00	1,322.00	1,300.00	1,985,964.00
27.02.2026	1,316.00	1,253.00	1,300.00	1,299.00	1,348,349.00
02.03.2026	1,399.00	1,322.00	1,332.00	1,390.00	1,994,785.00
04.03.2026	1,470.00	1,393.00	1,444.00	1,406.00	1,496,150.00
05.03.2026	1,443.00	1,386.00	1,386.00	1,434.00	1,235,036.00
06.03.2026	1,466.00	1,433.00	1,441.00	1,450.00	1,241,227.00

צרו איתנו קשר *5988