גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > מבנה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:35

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית מבנה

MIVNE

מניה 226019 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1138	1138	1138	1138	0.00
09:44	1112	1112	1112	1112	0.00
09:47	1112	1112	1112	1112	0.00
09:50	1116	1116	1116	1116	0.00
09:53	1116	1116	1116	1116	0.00
09:56	1149	1149	1149	1149	0.00
09:59	1147	1147	1147	1147	11,217.00
10:02	1147	1147	1147	1147	0.00
10:05	1139	1139	1139	1139	5,011.00
10:08	1139	1139	1139	1139	0.00
10:11	1139	1139	1139	1139	0.00
10:14	1139	1139	1139	1139	0.00
10:17	1145	1145	1145	1145	12,446.00
10:20	1145	1145	1145	1145	0.00
10:23	1148	1148	1148	1148	5,166.00
10:26	1148	1148	1148	1148	0.00
10:29	1148	1148	1148	1148	0.00
10:32	1146	1146	1146	1146	11,207.00
10:35	1146	1146	1146	1146	0.00
10:38	1146	1146	1146	1146	0.00
10:41	1146	1146	1146	1146	0.00
10:44	1146	1146	1146	1146	0.00
10:47	1146	1146	1146	1146	0.00
10:50	1146	1146	1146	1146	0.00
10:53	1146	1146	1146	1146	0.00
10:56	1141	1141	1141	1141	24,942.00
10:59	1141	1141	1141	1141	0.00
11:02	1141	1141	1141	1141	0.00
11:05	1135	1135	1135	1135	9,988.00
11:08	1135	1135	1135	1135	0.00
11:11	1136	1136	1136	1136	7,429.00
11:14	1136	1136	1136	1136	6,463.00
11:17	1135	1135	1135	1135	7,967.00
11:20	1136	1136	1136	1136	4,998.00
11:23	1139	1139	1139	1139	10,125.00
11:26	1139	1139	1139	1139	0.00
11:29	1139	1139	1139	1139	0.00
11:32	1138	1138	1138	1138	11,880.00
11:35	1138	1138	1138	1138	0.00
11:38	1138	1138	1138	1138	0.00
11:41	1138	1138	1138	1138	0.00
11:44	1138	1138	1138	1138	0.00
11:47	1138	1138	1138	1138	0.00
11:50	1138	1138	1138	1138	0.00
11:53	1138	1138	1138	1138	0.00
11:56	1138	1138	1138	1138	0.00
11:59	1138	1138	1138	1138	0.00
12:02	1138	1138	1138	1138	0.00
12:05	1137	1137	1137	1137	5,946.00
12:08	1137	1137	1137	1137	0.00
12:11	1137	1137	1137	1137	0.00
12:14	1137	1136	1137	1136	7,602.00
12:17	1136	1136	1136	1136	0.00
12:20	1136	1136	1136	1136	0.00
12:23	1136	1136	1136	1136	0.00
12:26	1136	1136	1136	1136	0.00
12:29	1136	1136	1136	1136	0.00
12:32	1139	1139	1139	1139	6,685.00
12:35	1139	1139	1139	1139	0.00
12:38	1140	1140	1140	1140	3,648.00
12:41	1137	1137	1137	1137	13,541.00
12:44	1135	1135	1135	1135	7,491.00
12:47	1135	1135	1135	1135	0.00
12:50	1140	1140	1140	1140	13,098.00
12:53	1140	1140	1140	1140	0.00
12:56	1140	1140	1140	1140	0.00
12:59	1140	1140	1140	1140	0.00
13:02	1140	1140	1140	1140	0.00
13:05	1140	1140	1140	1140	0.00
13:08	1140	1140	1140	1140	0.00
13:11	1140	1140	1140	1140	0.00
13:14	1140	1140	1140	1140	0.00
13:17	1140	1140	1140	1140	0.00
13:20	1140	1140	1140	1140	0.00
13:23	1140	1140	1140	1140	0.00
13:26	1140	1140	1140	1140	0.00
13:29	1140	1140	1140	1140	0.00
13:32	1140	1140	1140	1140	0.00
13:35	1140	1140	1140	1140	0.00
13:38	1140	1140	1140	1140	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.10.2021 09:15	1118	1118	1118	1118	0.00
18.10.2021 09:45	1139	1100	-99.99	-99.99	0.00
18.10.2021 10:15	1118	1112	1118	1112	38,443.00
18.10.2021 10:45	1112	1112	1112	1112	1,323.00
18.10.2021 11:15	1115	1106	1106	1113	33,127.00
18.10.2021 11:45	1113	1108	1108	1111	13,475.00
18.10.2021 12:15	1115	1111	1113	1112	52,402.00
18.10.2021 12:45	1126	1109	1116	1113	170,443.00
18.10.2021 13:15	1115	1109	1115	1110	57,487.00
18.10.2021 13:45	1112	1109	1112	1110	58,619.00
18.10.2021 14:15	1114	1101	1113	1107	79,334.00
18.10.2021 14:45	1116	1108	1109	1116	68,640.00
18.10.2021 15:15	1118	1115	1118	1116	51,547.00
18.10.2021 15:45	1117	1114	1114	1114	19,573.00
18.10.2021 16:15	1117	1112	1115	1115	70,460.00
18.10.2021 16:45	1118	1108	1116	1115	112,920.00
18.10.2021 17:15	1118	1106	1118	1113	167,577.00
18.10.2021 17:45	1120	1113	1113	1113	921,541.00
19.10.2021 09:15	1113	1113	1113	1113	0.00
19.10.2021 09:45	1124	1104	-99.99	-99.99	0.00
19.10.2021 10:15	1124	1113	1122	1122	58,770.00
19.10.2021 10:45	1122	1119	1119	1120	76,602.00
19.10.2021 11:15	1122	1115	1120	1119	146,507.00
19.10.2021 11:45	1127	1115	1116	1115	156,424.00
19.10.2021 12:15	1117	1113	1115	1117	123,104.00
19.10.2021 12:45	1117	1113	1117	1113	87,605.00
19.10.2021 13:15	1113	1111	1113	1113	116,679.00
19.10.2021 13:45	1113	1110	1111	1113	67,990.00
19.10.2021 14:15	1116	1113	1113	1113	82,001.00
19.10.2021 14:45	1117	1109	1116	1115	35,299.00
19.10.2021 15:15	1113	1110	1113	1110	52,151.00
19.10.2021 15:45	1113	1108	1112	1108	53,287.00
19.10.2021 16:15	1112	1100	1112	1109	98,679.00
19.10.2021 16:45	1110	1098	1110	1107	203,932.00
19.10.2021 17:15	1113	1100	1100	1107	293,108.00
19.10.2021 17:45	1130	1117	1119	1117	1,226,100.00
20.10.2021 09:15	1117	1117	1117	1117	0.00
20.10.2021 09:45	1117	1117	-99.99	-99.99	0.00
20.10.2021 10:15	1117	1106	1107	1111	40,952.00
20.10.2021 10:45	1115	1109	1112	1110	114,578.00
20.10.2021 11:15	1111	1104	1109	1110	105,821.00
20.10.2021 11:45	1111	1103	1108	1111	223,307.00
20.10.2021 12:15	1111	1109	1111	1109	82,876.00
20.10.2021 12:45	1108	1107	1108	1107	46,409.00
20.10.2021 13:15	1108	1106	1107	1106	24,137.00
20.10.2021 13:45	1107	1107	1107	1107	19,837.00
20.10.2021 14:15	1108	1105	1107	1106	68,355.00
20.10.2021 14:45	1109	1107	1107	1108	76,626.00
20.10.2021 15:15	1113	1108	1108	1113	125,225.00
20.10.2021 15:45	1114	1112	1113	1114	114,122.00
20.10.2021 16:15	1120	1114	1117	1116	159,564.00
20.10.2021 16:45	1119	1114	1117	1116	177,575.00
20.10.2021 17:15	1120	1113	1114	1117	359,808.00
20.10.2021 17:45	1120	1118	1118	1118	711,841.00
21.10.2021 09:15	1118	1118	1118	1118	0.00
21.10.2021 09:45	1129	1108	-99.99	-99.99	0.00
21.10.2021 10:15	1124	1108	1123	1124	1,601,289.00
21.10.2021 10:45	1125	1123	1123	1123	100,196.00
21.10.2021 11:15	1127	1122	1123	1127	166,650.00
21.10.2021 11:45	1127	1125	1127	1125	45,757.00
21.10.2021 12:15	1127	1125	1125	1127	7,436.00
21.10.2021 12:45	1130	1127	1127	1130	116,956.00
21.10.2021 13:15	1144	1132	1132	1141	401,124.00
21.10.2021 13:45	1143	1134	1143	1137	70,909.00
21.10.2021 14:15	1137	1133	1137	1136	166,159.00
21.10.2021 14:45	1140	1135	1137	1139	230,681.00
21.10.2021 15:15	1141	1137	1139	1137	170,154.00
21.10.2021 15:45	1141	1139	1139	1141	228,681.00
21.10.2021 16:15	1141	1138	1139	1141	57,190.00
21.10.2021 16:45	1143	1138	1141	1138	165,745.00
21.10.2021 17:15	1142	1138	1140	1142	163,204.00
21.10.2021 17:45	1142	1138	1138	1138	627,003.00
24.10.2021 09:15	1138	1138	1138	1138	0.00
24.10.2021 09:45	1111	1111	-99.99	-99.99	0.00
24.10.2021 10:15	1149	1112	1147	1144	29,067.00
24.10.2021 10:45	1148	1144	1145	1146	59,613.00
24.10.2021 11:15	1141	1134	1141	1136	51,204.00
24.10.2021 11:45	1139	1135	1136	1138	41,436.00
24.10.2021 12:15	1137	1134	1136	1137	42,656.00
24.10.2021 12:45	1140	1136	1137	1137	60,198.00
24.10.2021 13:15	1140	1135	1135	1138	33,753.00
24.10.2021 13:45	1138	1136	1138	1138	21,294.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.10.2020	663.50	644.56	648.83	650.19	848,072.00
26.10.2020	650.87	634.36	645.04	644.36	584,673.00
27.10.2020	655.73	644.56	644.56	655.73	474,503.00
28.10.2020	649.80	623.38	649.80	638.24	760,716.00
29.10.2020	644.07	618.81	644.07	637.66	2,363,349.00
01.11.2020	637.47	626.59	637.47	630.47	281,567.00
02.11.2020	684.87	625.61	631.44	681.67	2,311,479.00
03.11.2020	680.89	655.73	675.26	664.38	1,732,532.00
04.11.2020	699.44	655.63	655.63	699.44	1,457,096.00
05.11.2020	710.32	681.86	709.16	696.53	2,154,426.00
08.11.2020	704.30	688.37	699.44	691.19	289,102.00
09.11.2020	794.65	684.68	695.56	779.10	4,480,096.00
10.11.2020	799.12	754.04	775.31	777.65	3,290,150.00
11.11.2020	782.02	748.21	767.45	763.56	723,546.00
12.11.2020	756.66	748.31	750.35	756.27	1,217,396.00
15.11.2020	772.50	756.47	756.47	763.17	163,067.00
16.11.2020	774.15	730.63	761.62	759.67	4,114,669.00
17.11.2020	769.10	753.85	759.67	761.52	2,374,023.00
18.11.2020	786.88	755.11	757.93	769.39	1,088,530.00
19.11.2020	771.33	750.64	771.33	757.73	1,384,309.00
22.11.2020	767.54	753.94	759.67	756.86	511,283.00
23.11.2020	772.30	749.86	757.05	765.31	852,704.00
24.11.2020	792.70	773.27	776.67	787.65	1,563,089.00
25.11.2020	806.21	774.63	795.62	786.97	1,518,160.00
26.11.2020	816.02	787.17	816.02	813.10	3,335,614.00
29.11.2020	837.39	794.65	837.39	808.25	1,120,734.00
30.11.2020	806.50	786.78	792.70	798.63	1,875,729.00
01.12.2020	806.11	779.10	796.59	782.99	2,913,633.00
02.12.2020	787.07	756.08	782.99	759.29	1,248,812.00
03.12.2020	760.26	751.22	756.76	753.36	2,921,662.00
06.12.2020	786.43	758.25	758.25	775.96	530,533.00
07.12.2020	784.67	765.88	775.96	765.88	752,772.00
08.12.2020	777.82	759.23	777.82	765.88	707,936.00
09.12.2020	782.61	763.54	767.06	773.91	1,040,537.00
10.12.2020	777.82	754.34	769.60	777.82	1,551,794.00
13.12.2020	790.54	773.91	781.73	783.20	1,613,184.00
14.12.2020	792.30	775.28	788.58	789.07	1,941,464.00
15.12.2020	793.47	786.53	787.60	790.54	3,584,951.00
16.12.2020	792.01	769.99	790.54	777.62	635,175.00
17.12.2020	782.52	774.59	781.34	780.07	1,846,793.00
20.12.2020	779.78	743.67	773.22	760.21	1,039,022.00
21.12.2020	755.81	740.64	743.67	744.65	4,068,605.00
22.12.2020	755.32	733.79	744.65	743.58	970,840.00
23.12.2020	760.60	736.14	743.58	748.96	590,385.00
24.12.2020	762.07	737.41	747.49	750.91	1,936,188.00
27.12.2020	766.67	751.40	753.36	756.30	1,038,232.00
28.12.2020	782.52	759.33	763.05	781.83	2,056,366.00
29.12.2020	791.42	778.02	782.61	788.58	1,407,583.00
30.12.2020	807.07	783.40	789.46	804.33	1,282,311.00
31.12.2020	811.09	798.86	802.87	810.11	1,001,465.00
03.01.2021	815.68	799.93	810.11	805.90	252,296.00
04.01.2021	805.21	777.82	799.93	778.50	2,578,765.00
05.01.2021	774.88	753.46	770.68	774.88	1,698,902.00
06.01.2021	800.32	756.30	772.93	784.67	1,724,770.00
07.01.2021	792.20	777.82	783.79	781.73	3,273,112.00
10.01.2021	802.18	793.77	795.43	795.33	1,594,348.00
11.01.2021	802.08	781.73	784.67	794.55	4,017,975.00
12.01.2021	817.93	791.71	799.34	805.12	4,049,484.00
13.01.2021	810.11	789.56	801.30	800.32	1,789,102.00
14.01.2021	805.02	783.98	802.28	796.31	1,087,055.00
17.01.2021	792.50	780.95	782.71	782.71	622,126.00
18.01.2021	794.45	779.97	782.71	793.47	335,189.00
19.01.2021	801.30	781.73	801.11	782.71	1,517,864.00
20.01.2021	791.62	779.19	782.91	791.62	982,961.00
21.01.2021	791.62	764.71	787.60	768.04	2,238,855.00
24.01.2021	775.86	758.25	769.99	759.23	869,686.00
25.01.2021	767.06	746.02	759.43	762.95	1,084,772.00
26.01.2021	779.78	758.64	762.75	777.43	955,058.00
27.01.2021	789.95	762.07	782.71	782.71	1,571,971.00
28.01.2021	778.70	758.25	772.83	774.79	2,334,001.00
31.01.2021	775.86	762.26	774.59	771.95	383,421.00
01.02.2021	782.71	764.71	772.83	770.09	941,806.00
02.02.2021	782.71	765.20	770.09	780.75	1,291,977.00
03.02.2021	787.70	763.83	784.67	768.33	761,214.00
04.02.2021	768.33	751.99	768.33	757.27	4,436,249.00
07.02.2021	767.06	754.34	767.06	756.88	474,009.00
08.02.2021	762.17	743.28	762.17	747.10	1,276,118.00
09.02.2021	767.06	744.95	748.47	748.47	1,343,908.00
10.02.2021	762.85	750.42	753.16	761.19	909,657.00
11.02.2021	762.85	745.14	761.19	745.53	2,014,220.00
14.02.2021	754.34	745.53	745.53	747.49	469,816.00
15.02.2021	755.41	744.07	747.49	751.89	581,427.00
16.02.2021	758.06	744.65	753.36	758.06	1,695,200.00
17.02.2021	760.21	745.53	756.30	748.47	1,974,463.00
18.02.2021	751.31	738.78	741.62	743.18	953,009.00
21.02.2021	762.95	750.13	754.24	759.92	320,482.00
22.02.2021	760.01	752.48	759.92	758.45	397,564.00
23.02.2021	767.94	752.28	763.05	762.75	741,150.00
24.02.2021	770.48	750.72	767.94	763.14	1,363,704.00
25.02.2021	762.95	740.15	760.89	753.36	3,577,868.00
28.02.2021	761.19	741.62	745.53	761.19	345,526.00
01.03.2021	767.55	751.40	767.55	758.25	889,218.00
02.03.2021	756.49	745.63	748.47	747.49	1,108,371.00
03.03.2021	753.95	734.67	753.95	735.36	674,951.00
04.03.2021	737.12	727.92	731.93	731.84	2,116,919.00
07.03.2021	747.49	738.10	742.60	745.53	285,817.00
08.03.2021	745.73	729.00	743.58	736.43	1,819,241.00
09.03.2021	747.10	733.79	736.43	741.72	1,123,859.00
10.03.2021	746.51	733.79	746.51	736.63	1,629,041.00
11.03.2021	750.23	740.64	742.60	749.94	1,241,728.00
14.03.2021	765.10	752.28	758.25	754.34	369,506.00
15.03.2021	763.24	748.47	754.34	756.39	1,287,256.00
16.03.2021	762.17	752.19	756.59	757.37	821,186.00
17.03.2021	760.70	751.11	757.57	752.77	502,399.00
18.03.2021	764.42	744.55	751.70	764.42	1,813,681.00
21.03.2021	792.50	763.05	768.04	788.58	1,337,586.00
22.03.2021	808.15	788.58	792.50	807.17	1,128,584.00
24.03.2021	809.13	793.47	793.47	808.64	570,072.00
25.03.2021	812.06	799.34	801.11	803.06	1,431,512.00
29.03.2021	807.95	795.43	803.06	806.88	515,279.00
30.03.2021	811.28	794.06	808.15	800.62	474,822.00
31.03.2021	814.82	800.52	813.94	810.19	586,588.00
01.04.2021	816.01	806.04	807.03	807.72	511,155.00
04.04.2021	820.84	809.00	809.00	812.36	586,791.00
05.04.2021	819.85	802.69	809.00	804.07	1,434,071.00
06.04.2021	811.96	807.72	809.00	811.57	383,215.00
07.04.2021	821.83	802.89	811.57	809.99	561,670.00
08.04.2021	833.67	809.69	809.99	827.75	1,297,371.00
11.04.2021	841.56	827.75	827.75	841.56	613,285.00
12.04.2021	856.75	839.78	841.56	845.51	1,157,768.00
13.04.2021	847.28	838.60	844.22	846.30	653,454.00
18.04.2021	857.05	846.30	846.30	852.12	1,070,113.00
19.04.2021	874.61	852.41	852.41	866.22	3,098,027.00
20.04.2021	880.53	866.62	873.13	876.09	3,948,179.00
21.04.2021	884.97	860.40	876.09	871.16	596,700.00
22.04.2021	878.06	861.29	871.16	871.16	3,031,285.00
25.04.2021	874.12	858.13	866.82	859.71	260,151.00
26.04.2021	870.86	844.52	870.86	861.88	1,392,892.00
27.04.2021	878.06	854.39	858.33	863.07	1,790,022.00
28.04.2021	876.09	860.30	865.24	872.14	904,316.00
29.04.2021	881.02	872.14	880.83	881.02	1,202,573.00
02.05.2021	883.10	869.58	883.00	881.91	185,442.00
03.05.2021	906.28	881.02	881.91	899.67	2,412,150.00
04.05.2021	902.73	887.93	890.89	902.04	510,822.00
05.05.2021	912.59	897.99	902.33	904.80	1,163,308.00
06.05.2021	909.73	888.52	909.73	892.47	2,479,598.00
09.05.2021	902.63	893.26	893.26	902.63	201,504.00
10.05.2021	906.38	892.37	902.63	896.41	1,067,150.00
11.05.2021	892.86	856.65	892.86	872.14	1,563,734.00
12.05.2021	887.93	858.33	858.33	879.05	1,100,754.00
13.05.2021	897.80	867.70	878.75	891.38	1,245,759.00
18.05.2021	910.62	890.00	909.63	905.00	625,286.00
19.05.2021	905.00	891.48	904.70	900.16	317,749.00
20.05.2021	913.58	899.77	911.02	913.58	1,106,684.00
23.05.2021	933.31	920.98	933.31	927.59	265,447.00
24.05.2021	935.29	912.79	927.59	920.49	512,993.00
25.05.2021	935.29	915.55	935.29	928.87	512,936.00
26.05.2021	952.85	928.87	928.87	952.85	968,246.00
27.05.2021	956.99	937.46	945.05	956.99	2,272,137.00
30.05.2021	968.83	958.96	958.96	967.45	343,492.00
31.05.2021	969.82	952.16	967.84	968.04	1,051,016.00
01.06.2021	975.49	948.67	975.49	951.65	639,974.00
02.06.2021	950.56	943.80	944.70	949.36	464,513.00
03.06.2021	949.76	935.76	949.76	949.27	911,985.00
06.06.2021	965.56	940.23	951.65	954.53	745,735.00
07.06.2021	957.61	945.69	950.66	953.64	376,125.00
08.06.2021	948.17	941.72	943.70	948.17	479,399.00
09.06.2021	953.64	938.24	953.64	946.68	304,056.00
10.06.2021	946.19	936.15	938.74	943.60	914,764.00
13.06.2021	957.11	943.60	943.90	957.11	191,631.00
14.06.2021	962.48	943.70	956.82	957.61	406,702.00
15.06.2021	955.52	948.67	955.52	953.64	831,828.00
16.06.2021	962.58	950.66	962.58	960.99	410,533.00
17.06.2021	961.19	950.36	953.84	956.52	961,745.00
20.06.2021	961.58	937.74	937.74	961.58	225,783.00
21.06.2021	962.58	949.66	962.58	956.72	503,650.00
22.06.2021	958.50	945.79	948.67	958.50	510,193.00
23.06.2021	959.60	937.74	959.60	949.96	726,855.00
24.06.2021	953.64	939.83	951.65	948.67	1,218,786.00
27.06.2021	948.37	938.74	948.37	939.83	183,795.00
28.06.2021	943.70	929.89	943.70	935.76	430,176.00
29.06.2021	946.68	929.99	935.16	946.68	434,272.00
30.06.2021	946.68	934.27	946.68	938.74	700,730.00
01.07.2021	944.00	918.87	938.74	925.82	722,187.00
04.07.2021	943.70	919.86	919.86	925.03	268,572.00
05.07.2021	931.68	917.28	924.73	919.07	274,356.00
06.07.2021	925.13	912.51	919.07	923.84	555,856.00
07.07.2021	949.36	924.83	924.83	945.69	680,201.00
08.07.2021	945.69	924.43	945.59	933.77	826,994.00
11.07.2021	945.59	933.77	933.77	939.13	276,310.00
12.07.2021	945.19	930.09	933.97	944.50	541,843.00
13.07.2021	952.64	938.74	952.64	948.67	520,889.00
14.07.2021	963.97	938.74	948.37	957.51	457,339.00
15.07.2021	958.70	948.17	952.44	957.31	1,328,005.00
19.07.2021	951.95	917.88	951.95	938.74	971,335.00
20.07.2021	941.82	929.80	934.76	937.74	1,159,474.00
21.07.2021	951.65	926.22	937.44	944.70	1,113,688.00
22.07.2021	957.41	933.77	933.77	951.65	1,602,670.00
25.07.2021	957.61	950.06	957.61	954.33	550,379.00
26.07.2021	952.64	935.76	946.68	947.68	419,874.00
27.07.2021	960.59	945.09	947.68	957.61	20,339,196.00
28.07.2021	961.58	947.58	957.61	954.73	484,964.00
29.07.2021	962.58	952.74	957.71	961.09	1,745,082.00
01.08.2021	970.52	955.62	961.09	961.48	331,027.00
02.08.2021	987.41	965.16	967.54	987.11	1,151,119.00
03.08.2021	987.11	966.85	987.11	967.54	563,891.00
04.08.2021	972.51	961.68	971.42	966.05	501,546.00
05.08.2021	965.85	955.62	956.82	965.85	1,197,673.00
08.08.2021	971.72	954.73	954.73	958.60	294,499.00
09.08.2021	959.50	933.87	954.63	943.60	748,402.00
10.08.2021	966.35	933.77	933.77	957.71	628,121.00
11.08.2021	974.50	954.53	957.71	974.50	465,243.00
12.08.2021	984.53	957.61	969.73	982.44	1,448,005.00
15.08.2021	1,036.09	992.28	992.38	1,009.27	673,886.00
16.08.2021	1,015.23	989.70	1,009.27	1,000.32	546,667.00
17.08.2021	1,002.31	980.56	986.42	987.41	882,557.00
18.08.2021	1,036.09	988.11	988.80	1,022.18	651,421.00
19.08.2021	1,033.11	1,004.30	1,008.27	1,033.11	1,720,474.00
22.08.2021	1,066.88	1,037.08	1,043.04	1,049.00	2,377,682.00
23.08.2021	1,068.00	1,052.00	1,065.00	1,066.00	927,199.00
24.08.2021	1,069.00	1,050.00	1,067.00	1,060.00	504,200.00
25.08.2021	1,092.00	1,050.00	1,060.00	1,075.00	583,688.00
26.08.2021	1,082.00	1,066.00	1,080.00	1,070.00	3,321,642.00
29.08.2021	1,082.00	1,061.00	1,073.00	1,079.00	206,169.00
30.08.2021	1,085.00	1,070.00	1,085.00	1,085.00	436,393.00
31.08.2021	1,090.00	1,074.00	1,085.00	1,085.00	802,195.00
01.09.2021	1,132.00	1,077.00	1,085.00	1,114.00	1,392,212.00
02.09.2021	1,122.00	1,109.00	1,114.00	1,118.00	1,813,736.00
05.09.2021	1,149.00	1,116.00	1,118.00	1,140.00	594,511.00
09.09.2021	1,170.00	1,110.00	1,125.00	1,153.00	1,790,921.00
12.09.2021	1,155.00	1,130.00	1,141.00	1,132.00	1,018,197.00
13.09.2021	1,168.00	1,125.00	1,144.00	1,134.00	1,001,581.00
14.09.2021	1,150.00	1,118.00	1,132.00	1,131.00	2,372,664.00
19.09.2021	1,166.00	1,126.00	1,140.00	1,145.00	577,526.00
22.09.2021	1,163.00	1,136.00	1,145.00	1,152.00	640,199.00
23.09.2021	1,165.00	1,142.00	1,152.00	1,152.00	1,402,703.00
26.09.2021	1,157.00	1,133.00	1,153.00	1,143.00	198,655.00
29.09.2021	1,147.00	1,123.00	1,130.00	1,135.00	437,845.00
30.09.2021	1,150.00	1,112.00	1,135.00	1,135.00	1,005,235.00
03.10.2021	1,140.00	1,125.00	1,135.00	1,135.00	947,856.00
04.10.2021	1,135.00	1,119.00	1,120.00	1,129.00	527,230.00
05.10.2021	1,131.00	1,096.00	1,125.00	1,124.00	737,360.00
06.10.2021	1,118.00	1,093.00	1,110.00	1,100.00	2,123,974.00
07.10.2021	1,111.00	1,090.00	1,104.00	1,099.00	1,261,024.00
10.10.2021	1,109.00	1,098.00	1,102.00	1,105.00	229,877.00
11.10.2021	1,127.00	1,094.00	1,105.00	1,127.00	1,333,958.00
12.10.2021	1,126.00	1,109.00	1,122.00	1,125.00	684,760.00
13.10.2021	1,145.00	1,118.00	1,125.00	1,138.00	680,958.00
14.10.2021	1,146.00	1,114.00	1,146.00	1,133.00	872,416.00
17.10.2021	1,140.00	1,117.00	1,140.00	1,118.00	299,098.00
18.10.2021	1,126.00	1,101.00	1,118.00	1,113.00	959,006.00
19.10.2021	1,127.00	1,098.00	1,122.00	1,117.00	667,013.00
20.10.2021	1,120.00	1,103.00	1,107.00	1,118.00	1,114,321.00
21.10.2021	1,144.00	1,114.00	1,123.00	1,138.00	1,391,053.00
24.10.2021	1,149.00	1,111.00	-99.99	1,146.00	0.00

צרו איתנו קשר *5988