גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מבנה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מבנה

MIVNE

מניה 226019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:05	1290	1290	1290	1290	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2026 11:45	1297	1281	1295	1293	157,125.00
04.08.2026 12:15	1291	1282	1290	1286	204,998.00
04.08.2026 12:45	1294	1286	1286	1292	147,614.00
04.08.2026 13:15	1291	1283	1291	1284	336,334.00
04.08.2026 13:45	1289	1279	1283	1288	233,104.00
04.08.2026 14:15	1288	1276	1288	1278	159,102.00
04.08.2026 14:45	1284	1275	1279	1278	226,238.00
04.08.2026 15:15	1280	1275	1278	1278	232,931.00
04.08.2026 15:45	1280	1276	1278	1279	241,804.00
04.08.2026 16:15	1280	1269	1280	1274	519,972.00
04.08.2026 16:45	1277	1268	1274	1276	744,501.00
04.08.2026 17:15	1279	906.5	1275	1276	388,412.00
04.08.2026 17:45	1285	906.5	1277	1277	2,197,589.00
05.08.2026 09:15	1277	1277	1277	1277	0.00
05.08.2026 09:45	1485	1287	-99.99	-99.99	0.00
05.08.2026 10:15	1287	1277	1285	1284	24,195.00
05.08.2026 10:45	1291	1283	1287	1285	78,246.00
05.08.2026 11:15	1289	1276	1283	1276	155,601.00
05.08.2026 11:45	1280	1268	1274	1280	94,211.00
05.08.2026 12:15	1283	1271	1280	1272	141,347.00
05.08.2026 12:45	1279	1266	1272	1278	294,607.00
05.08.2026 13:15	1279	1273	1278	1273	2,121,152.00
05.08.2026 13:45	1296	1273	1273	1293	305,397.00
05.08.2026 14:15	1296	1284	1292	1284	57,442.00
05.08.2026 14:45	1286	1272	1283	1272	217,062.00
05.08.2026 15:15	1275	1270	1272	1274	129,507.00
05.08.2026 15:45	1285	1272	1273	1279	185,520.00
05.08.2026 16:15	1280	1273	1278	1279	141,270.00
05.08.2026 16:45	1282	1275	1279	1278	211,672.00
05.08.2026 17:15	1289	891.8	1279	1289	292,030.00
05.08.2026 17:45	1320	1291	1291	1291	5,392,752.00
06.08.2026 09:15	1291	1291	1291	1291	0.00
06.08.2026 09:45	1604	1000	-99.99	-99.99	0.00
06.08.2026 10:15	1604	1277	1300	1287	38,015.00
06.08.2026 10:45	1283	1276	1283	1280	48,453.00
06.08.2026 11:15	1287	1274	1280	1276	289,893.00
06.08.2026 11:45	1283	1275	1276	1278	84,800.00
06.08.2026 12:15	1278	1274	1278	1274	60,754.00
06.08.2026 12:45	1275	1272	1274	1272	64,067.00
06.08.2026 13:15	1272	1264	1271	1269	627,322.00
06.08.2026 13:45	1272	1268	1270	1268	19,050.00
06.08.2026 14:15	1271	1268	1268	1269	49,373.00
06.08.2026 14:45	1275	1257	1269	1258	130,903.00
06.08.2026 15:15	1265	1258	1258	1259	106,729.00
06.08.2026 15:45	1263	1256	1262	1259	107,096.00
06.08.2026 16:15	1278	1257	1259	1278	294,766.00
06.08.2026 16:45	1305	1273	1275	1278	233,566.00
06.08.2026 17:15	1305	1151	-99.99	-99.99	0.00
06.08.2026 17:45	1275	1275	1275	1275	50,920,911.00
07.08.2026 09:15	1275	1275	1275	1275	0.00
07.08.2026 09:45	1279	1279	-99.99	-99.99	0.00
07.08.2026 10:15	1288	1279	1287	1284	37,494.00
07.08.2026 10:45	1287	1280	1284	1287	68,796.00
07.08.2026 11:15	1288	1285	1285	1287	187,617.00
07.08.2026 11:45	1292	1285	1286	1292	104,238.00
07.08.2026 12:15	1290	1288	1290	1288	85,564.00
07.08.2026 12:45	1290	1288	1288	1288	117,460.00
07.08.2026 13:15	1291	1279	1288	1285	64,356.00
07.08.2026 13:45	1296	1249	1283	1290	1,325,055.00
07.08.2026 14:15	1290	1290	1290	1290	0.00
07.08.2026 14:45	1290	1290	1290	1290	0.00
07.08.2026 15:15	1290	1290	1290	1290	0.00
07.08.2026 15:45	1290	1290	1290	1290	0.00
07.08.2026 16:15	1290	1290	1290	1290	0.00
07.08.2026 16:45	1290	1290	1290	1290	0.00
07.08.2026 17:15	1290	1290	1290	1290	0.00
07.08.2026 17:45	1290	1290	1290	1290	0.00
10.08.2026 09:15	1290	1290	1290	1290	0.00
10.08.2026 09:45	1290	1270	-99.99	-99.99	0.00
10.08.2026 10:15	1284	1270	1278	1279	27,989.00
10.08.2026 10:45	1287	1279	1285	1280	91,606.00
10.08.2026 11:15	1280	1273	1280	1273	70,082.00
10.08.2026 11:45	1272	1264	1272	1264	134,491.00
10.08.2026 12:15	1271	1264	1264	1268	80,229.00
10.08.2026 12:45	1266	1257	1265	1265	145,629.00
10.08.2026 13:15	1265	1263	1265	1265	119,395.00
10.08.2026 13:45	1265	1259	1264	1261	113,912.00
10.08.2026 14:15	1261	1254	1260	1254	87,465.00
10.08.2026 14:45	1257	1251	1255	1256	82,550.00
10.08.2026 15:15	1257	1253	1256	1254	59,069.00
10.08.2026 15:45	1253	1250	1253	1252	160,994.00
10.08.2026 16:15	1254	1251	1251	1254	34,663.00
10.08.2026 16:45	1253	1246	1253	1248	323,847.00
10.08.2026 17:15	1255	894.6	1248	1252	10,223,498.00
10.08.2026 17:45	1245	894.6	1244	1244	3,103,469.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025	1,214.00	1,186.00	1,203.00	1,198.00	938,932.00
13.08.2025	1,220.00	1,193.00	1,197.00	1,210.00	412,934.00
14.08.2025	1,246.00	1,200.00	1,212.00	1,246.00	707,049.00
17.08.2025	1,267.00	1,225.00	1,225.00	1,255.00	257,415.00
18.08.2025	1,272.00	1,235.00	1,255.00	1,250.00	1,412,557.00
19.08.2025	1,273.00	1,250.00	1,254.00	1,258.00	1,218,224.00
20.08.2025	1,263.00	1,244.00	1,251.00	1,252.00	1,368,532.00
21.08.2025	1,245.00	1,214.00	1,242.00	1,220.00	631,874.00
24.08.2025	1,237.00	1,220.00	1,234.00	1,230.00	541,746.00
25.08.2025	1,230.00	1,206.00	1,216.00	1,226.00	844,272.00
26.08.2025	1,224.00	1,203.00	1,210.00	1,217.00	1,301,233.00
27.08.2025	1,240.00	1,210.00	1,212.00	1,219.00	797,832.00
28.08.2025	1,248.00	1,210.00	1,229.00	1,227.00	2,084,210.00
31.08.2025	1,250.00	1,211.00	1,220.00	1,250.00	510,072.00
01.09.2025	1,256.00	1,222.00	1,250.00	1,230.00	559,789.00
02.09.2025	1,227.00	1,191.00	1,226.00	1,193.00	996,964.00
03.09.2025	1,213.00	1,180.00	1,212.00	1,193.00	375,854.00
04.09.2025	1,234.00	1,194.00	1,200.00	1,223.00	979,588.00
07.09.2025	1,250.00	1,232.00	1,249.00	1,250.00	237,224.00
08.09.2025	1,269.00	1,240.00	1,241.00	1,266.00	684,004.00
09.09.2025	1,300.00	1,250.00	1,257.00	1,300.00	1,392,942.00
10.09.2025	1,299.00	1,265.00	1,289.00	1,280.00	1,080,071.00
11.09.2025	1,284.00	1,263.00	1,276.00	1,266.00	1,897,521.00
14.09.2025	1,252.00	1,231.00	1,251.00	1,240.00	639,349.00
15.09.2025	1,261.00	1,201.00	1,240.00	1,210.00	1,256,701.00
16.09.2025	1,224.00	1,169.00	1,202.00	1,212.00	1,493,943.00
17.09.2025	1,236.00	1,171.00	1,236.00	1,189.00	1,590,631.00
18.09.2025	1,207.00	1,169.00	1,185.00	1,200.00	1,601,468.00
21.09.2025	1,214.00	1,165.00	1,214.00	1,165.00	654,803.00
25.09.2025	1,188.00	1,160.00	1,179.00	1,170.00	2,121,410.00
28.09.2025	1,240.00	1,188.00	1,188.00	1,233.00	678,971.00
29.09.2025	1,258.00	1,219.00	1,257.00	1,221.00	1,416,906.00
30.09.2025	1,310.00	1,245.00	1,248.00	1,292.00	2,073,793.00
05.10.2025	1,356.00	1,325.00	1,346.00	1,356.00	1,526,023.00
08.10.2025	1,358.00	1,324.00	1,355.00	1,347.00	756,534.00
09.10.2025	1,427.00	1,379.00	1,387.00	1,420.00	2,406,255.00
12.10.2025	1,431.00	1,395.00	1,420.00	1,420.00	493,330.00
15.10.2025	1,436.00	1,377.00	1,428.00	1,383.00	1,141,683.00
16.10.2025	1,430.00	1,387.00	1,387.00	1,398.00	1,430,702.00
19.10.2025	1,415.00	1,381.00	1,404.00	1,390.00	506,882.00
20.10.2025	1,407.00	1,377.00	1,390.00	1,377.00	653,647.00
21.10.2025	1,386.00	1,357.00	1,384.00	1,371.00	1,461,640.00
22.10.2025	1,392.00	1,361.00	1,371.00	1,371.00	542,862.00
23.10.2025	1,415.00	1,371.00	1,371.00	1,412.00	1,144,372.00
26.10.2025	1,478.00	1,426.00	1,444.00	1,465.00	603,197.00
27.10.2025	1,473.00	1,448.00	1,465.00	1,459.00	1,777,747.00
28.10.2025	1,451.00	1,418.00	1,451.00	1,422.00	693,999.00
29.10.2025	1,452.00	1,418.00	1,428.00	1,433.00	690,406.00
30.10.2025	1,445.00	1,424.00	1,425.00	1,443.00	2,113,882.00
02.11.2025	1,447.00	1,428.00	1,443.00	1,443.00	349,152.00
03.11.2025	1,443.00	1,408.00	1,421.00	1,430.00	1,508,871.00
04.11.2025	1,442.00	1,409.00	1,414.00	1,439.00	1,243,603.00
05.11.2025	1,443.00	1,412.00	1,412.00	1,427.00	1,474,042.00
06.11.2025	1,455.00	1,428.00	1,445.00	1,451.00	2,680,135.00
09.11.2025	1,483.00	1,454.00	1,469.00	1,477.00	640,143.00
10.11.2025	1,485.00	1,459.00	1,485.00	1,467.00	835,893.00
11.11.2025	1,465.00	1,445.00	1,456.00	1,454.00	1,572,989.00
12.11.2025	1,479.00	1,433.00	1,433.00	1,473.00	1,529,180.00
13.11.2025	1,477.00	1,442.00	1,473.00	1,470.00	1,329,160.00
16.11.2025	1,484.00	1,461.00	1,484.00	1,474.00	360,633.00
17.11.2025	1,486.00	1,441.00	1,477.00	1,457.00	2,146,049.00
18.11.2025	1,462.00	1,424.00	1,457.00	1,430.00	2,501,782.00
19.11.2025	1,449.00	1,411.00	1,433.00	1,431.00	2,444,652.00
20.11.2025	1,441.00	1,392.00	1,439.00	1,394.00	982,888.00
23.11.2025	1,411.00	1,361.00	1,394.00	1,361.00	298,206.00
24.11.2025	1,412.00	1,369.00	1,370.00	1,406.00	968,031.00
25.11.2025	1,411.00	1,371.00	1,411.00	1,396.00	1,018,364.00
26.11.2025	1,402.00	1,372.00	1,384.00	1,386.00	1,154,598.00
27.11.2025	1,412.00	1,369.00	1,385.00	1,399.00	1,327,672.00
30.11.2025	1,437.00	1,397.00	1,405.00	1,420.00	431,790.00
01.12.2025	1,427.00	1,402.00	1,420.00	1,418.00	597,288.00
02.12.2025	1,423.00	1,392.00	1,419.00	1,423.00	1,063,849.00
03.12.2025	1,433.00	1,410.00	1,430.00	1,428.00	749,181.00
04.12.2025	1,433.00	1,397.00	1,433.00	1,410.00	813,423.00
07.12.2025	1,432.00	1,395.00	1,395.00	1,425.00	347,896.00
08.12.2025	1,450.00	1,412.00	1,412.00	1,425.00	701,613.00
09.12.2025	1,447.00	1,414.00	1,425.00	1,417.00	1,054,199.00
10.12.2025	1,421.00	1,379.00	1,412.00	1,400.00	1,202,805.00
11.12.2025	1,458.00	1,403.00	1,403.00	1,445.00	884,881.00
14.12.2025	1,465.00	1,437.00	1,463.00	1,460.00	526,586.00
15.12.2025	1,479.00	1,431.00	1,479.00	1,437.00	734,553.00
16.12.2025	1,472.00	1,432.00	1,433.00	1,465.00	607,323.00
17.12.2025	1,477.00	1,458.00	1,469.00	1,461.00	578,130.00
18.12.2025	1,499.00	1,461.00	1,469.00	1,496.00	685,240.00
21.12.2025	1,499.00	1,483.00	1,496.00	1,493.00	242,347.00
22.12.2025	1,494.00	1,476.00	1,480.00	1,486.00	1,069,643.00
23.12.2025	1,505.00	1,461.00	1,482.00	1,485.00	1,620,308.00
24.12.2025	1,539.00	1,477.00	1,485.00	1,485.00	1,737,143.00
25.12.2025	1,488.00	1,414.00	1,484.00	1,475.00	1,527,774.00
28.12.2025	1,509.00	1,450.00	1,461.00	1,485.00	982,219.00
29.12.2025	1,496.00	1,450.00	1,462.00	1,486.00	679,861.00
30.12.2025	1,529.00	1,482.00	1,483.00	1,500.00	1,444,908.00
31.12.2025	1,559.00	1,491.00	1,510.00	1,559.00	3,489,742.00
01.01.2026	1,559.00	1,521.00	1,541.00	1,530.00	851,998.00
05.01.2026	1,609.00	1,536.00	1,548.00	1,570.00	1,838,637.00
06.01.2026	1,608.00	1,551.00	1,569.00	1,571.00	955,641.00
07.01.2026	1,614.00	1,563.00	1,585.00	1,614.00	3,843,155.00
08.01.2026	1,628.00	1,598.00	1,608.00	1,611.00	613,643.00
09.01.2026	1,621.00	1,599.00	1,609.00	1,608.00	246,398.00
12.01.2026	1,622.00	1,587.00	1,599.00	1,615.00	736,220.00
13.01.2026	1,625.00	1,570.00	1,615.00	1,603.00	1,911,982.00
14.01.2026	1,642.00	1,585.00	1,608.00	1,608.00	769,874.00
15.01.2026	1,634.00	1,580.00	1,628.00	1,628.00	888,891.00
16.01.2026	1,648.00	1,623.00	1,634.00	1,637.00	470,041.00
19.01.2026	1,643.00	1,590.00	1,612.00	1,613.00	1,731,933.00
20.01.2026	1,612.00	1,567.00	1,605.00	1,581.00	484,663.00
21.01.2026	1,590.00	1,535.00	1,588.00	1,548.00	1,134,305.00
22.01.2026	1,566.00	1,536.00	1,555.00	1,550.00	538,587.00
23.01.2026	1,538.00	1,519.00	1,538.00	1,530.00	2,773,248.00
26.01.2026	1,555.00	1,513.00	1,539.00	1,535.00	994,625.00
27.01.2026	1,543.00	1,515.00	1,535.00	1,525.00	887,914.00
28.01.2026	1,528.00	1,494.00	1,525.00	1,499.00	810,383.00
29.01.2026	1,500.00	1,458.00	1,499.00	1,470.00	548,947.00
30.01.2026	1,488.00	1,438.00	1,470.00	1,452.00	1,019,765.00
02.02.2026	1,493.00	1,439.00	1,450.00	1,493.00	2,810,556.00
03.02.2026	1,506.00	1,470.00	1,500.00	1,493.00	2,238,128.00
04.02.2026	1,496.00	1,456.00	1,496.00	1,469.00	1,198,978.00
05.02.2026	1,487.00	1,454.00	1,478.00	1,454.00	3,871,224.00
06.02.2026	1,470.00	1,428.00	1,466.00	1,437.00	715,044.00
09.02.2026	1,461.00	1,429.00	1,451.00	1,440.00	1,223,457.00
10.02.2026	1,484.00	1,421.00	1,430.00	1,477.00	669,484.00
11.02.2026	1,488.00	1,424.00	1,467.00	1,458.00	715,454.00
12.02.2026	1,500.00	1,457.00	1,473.00	1,498.00	979,966.00
13.02.2026	1,506.00	1,472.00	1,491.00	1,491.00	543,558.00
16.02.2026	1,529.00	1,474.00	1,510.00	1,489.00	1,597,313.00
17.02.2026	1,479.00	1,426.00	1,460.00	1,440.00	886,807.00
18.02.2026	1,449.00	1,402.00	1,439.00	1,413.00	851,151.00
19.02.2026	1,420.00	1,383.00	1,413.00	1,407.00	749,891.00
20.02.2026	1,421.00	1,400.00	1,410.00	1,405.00	3,816,612.00
23.02.2026	1,400.00	1,348.00	1,400.00	1,359.00	1,553,668.00
24.02.2026	1,368.00	1,300.00	1,346.00	1,325.00	1,268,846.00
25.02.2026	1,330.00	1,298.00	1,330.00	1,322.00	2,372,658.00
26.02.2026	1,338.00	1,288.00	1,322.00	1,300.00	1,985,964.00
27.02.2026	1,316.00	1,253.00	1,300.00	1,299.00	1,348,349.00
02.03.2026	1,399.00	1,322.00	1,332.00	1,390.00	1,994,785.00
04.03.2026	1,470.00	1,393.00	1,444.00	1,406.00	1,496,150.00
05.03.2026	1,443.00	1,386.00	1,386.00	1,434.00	1,235,036.00
06.03.2026	1,466.00	1,433.00	1,441.00	1,450.00	1,241,227.00
09.03.2026	1,450.00	1,418.00	1,430.00	1,433.00	1,648,996.00
10.03.2026	1,447.00	1,410.00	1,418.00	1,440.00	1,404,267.00
11.03.2026	1,433.00	1,350.00	1,416.00	1,402.00	1,605,568.00
12.03.2026	1,409.00	1,360.00	1,391.00	1,391.00	2,744,998.00
13.03.2026	1,422.00	1,364.00	1,375.00	1,405.00	496,177.00
16.03.2026	1,412.00	1,379.00	1,409.00	1,382.00	842,395.00
17.03.2026	1,428.00	1,373.00	1,381.00	1,427.00	1,410,842.00
18.03.2026	1,450.00	1,421.00	1,425.00	1,438.00	697,326.00
19.03.2026	1,440.00	1,393.00	1,438.00	1,405.00	736,903.00
20.03.2026	1,418.00	1,393.00	1,418.00	1,393.00	1,000,395.00
23.03.2026	1,423.00	1,370.00	1,387.00	1,395.00	1,169,887.00
24.03.2026	1,394.00	1,345.00	1,373.00	1,360.00	1,687,856.00
25.03.2026	1,383.00	1,315.00	1,367.00	1,324.00	1,876,703.00
26.03.2026	1,345.00	1,307.00	1,338.00	1,335.00	1,925,477.00
27.03.2026	1,334.00	1,282.00	1,324.00	1,282.00	1,856,454.00
30.03.2026	1,286.00	1,253.00	1,283.00	1,267.00	1,512,232.00
31.03.2026	1,314.00	1,255.00	1,255.00	1,303.00	1,158,967.00
03.04.2026	1,316.00	1,291.00	1,303.00	1,301.00	489,965.00
06.04.2026	1,310.00	1,285.00	1,300.00	1,300.00	574,733.00
09.04.2026	1,399.00	1,301.00	1,319.00	1,399.00	1,648,830.00
10.04.2026	1,473.00	1,386.00	1,399.00	1,460.00	1,215,531.00
13.04.2026	1,457.00	1,430.00	1,446.00	1,436.00	959,301.00
14.04.2026	1,454.00	1,420.00	1,420.00	1,431.00	2,045,096.00
15.04.2026	1,454.00	1,406.00	1,406.00	1,434.00	727,966.00
16.04.2026	1,447.00	1,400.00	1,447.00	1,417.00	922,935.00
17.04.2026	1,444.00	1,420.00	1,420.00	1,434.00	711,798.00
20.04.2026	1,420.00	1,376.00	1,412.00	1,408.00	573,158.00
23.04.2026	1,442.00	1,390.00	1,426.00	1,442.00	1,322,413.00
24.04.2026	1,424.00	1,383.00	1,410.00	1,405.00	2,593,536.00
27.04.2026	1,414.00	1,371.00	1,391.00	1,381.00	2,027,532.00
28.04.2026	1,413.00	1,370.00	1,374.00	1,400.00	3,042,978.00
29.04.2026	1,409.00	1,381.00	1,396.00	1,405.00	1,480,038.00
30.04.2026	1,430.00	1,384.00	1,385.00	1,429.00	1,297,555.00
01.05.2026	1,424.00	1,397.00	1,418.00	1,402.00	1,049,634.00
04.05.2026	1,460.00	1,392.00	1,402.00	1,453.00	2,143,255.00
05.05.2026	1,502.00	1,441.00	1,446.00	1,502.00	991,657.00
06.05.2026	1,554.00	1,491.00	1,494.00	1,552.00	1,915,532.00
07.05.2026	1,561.00	1,500.00	1,525.00	1,561.00	33,846,873.00
08.05.2026	1,588.00	1,524.00	1,554.00	1,575.00	1,493,133.00
11.05.2026	1,575.00	1,533.00	1,575.00	1,560.00	2,290,962.00
12.05.2026	1,579.00	1,520.00	1,540.00	1,564.00	1,954,212.00
13.05.2026	1,625.00	1,504.00	1,552.00	1,526.00	1,595,525.00
14.05.2026	1,534.00	1,472.00	1,520.00	1,494.00	1,212,666.00
15.05.2026	1,495.00	1,457.00	1,470.00	1,485.00	707,791.00
18.05.2026	1,479.00	1,427.00	1,459.00	1,474.00	978,205.00
19.05.2026	1,492.00	1,434.00	1,474.00	1,449.00	2,307,666.00
20.05.2026	1,493.00	1,420.00	1,449.00	1,493.00	1,570,709.00
25.05.2026	1,542.00	1,509.00	1,509.00	1,519.00	2,910,316.00
26.05.2026	1,529.00	1,470.00	1,519.00	1,487.00	846,257.00
27.05.2026	1,531.00	1,477.00	1,487.00	1,521.00	761,535.00
28.05.2026	1,518.00	1,444.00	1,508.00	1,500.00	2,733,998.00
29.05.2026	1,500.00	1,415.00	1,500.00	1,443.00	2,316,029.00
01.06.2026	1,428.00	1,373.00	1,421.00	1,377.00	970,941.00
02.06.2026	1,412.00	1,363.00	1,377.00	1,377.00	1,863,829.00
03.06.2026	1,405.00	1,363.00	1,405.00	1,385.00	954,475.00
04.06.2026	1,402.00	1,361.00	1,385.00	1,394.00	689,290.00
05.06.2026	1,437.00	1,380.00	1,381.00	1,416.00	776,636.00
08.06.2026	1,394.00	1,355.00	1,381.00	1,360.00	1,403,605.00
09.06.2026	1,375.00	1,347.00	1,360.00	1,364.00	718,899.00
10.06.2026	1,365.00	1,344.00	1,364.00	1,344.00	701,566.00
11.06.2026	1,377.00	1,341.00	1,342.00	1,366.00	1,368,683.00
12.06.2026	1,400.00	1,357.00	1,366.00	1,375.00	666,845.00
15.06.2026	1,385.00	1,282.00	1,381.00	1,300.00	1,073,642.00
16.06.2026	1,328.00	1,266.00	1,301.00	1,317.00	5,699,783.00
17.06.2026	1,330.00	1,297.00	1,317.00	1,297.00	517,017.00
18.06.2026	1,333.00	1,269.00	1,297.00	1,310.00	1,156,365.00
19.06.2026	1,311.00	1,265.00	1,310.00	1,282.00	992,655.00
22.06.2026	1,301.00	1,252.00	1,282.00	1,252.00	835,565.00
23.06.2026	1,265.00	1,233.00	1,249.00	1,255.00	879,907.00
24.06.2026	1,272.00	1,230.00	1,255.00	1,249.00	2,840,159.00
25.06.2026	1,260.00	1,230.00	1,259.00	1,230.00	871,390.00
26.06.2026	1,260.00	1,211.00	1,230.00	1,242.00	3,877,054.00
29.06.2026	1,315.00	1,242.00	1,242.00	1,284.00	3,166,127.00
30.06.2026	1,322.00	1,272.00	1,322.00	1,300.00	944,000.00
01.07.2026	1,330.00	1,287.00	1,300.00	1,328.00	10,567,997.00
02.07.2026	1,340.00	1,294.00	1,329.00	1,300.00	2,234,967.00
03.07.2026	1,349.00	1,294.00	1,310.00	1,327.00	545,183.00
06.07.2026	1,372.00	1,301.00	1,327.00	1,352.00	1,288,860.00
07.07.2026	1,368.00	1,306.00	1,352.00	1,320.00	912,692.00
08.07.2026	1,320.00	1,279.00	1,320.00	1,298.00	829,191.00
09.07.2026	1,311.00	1,280.00	1,298.00	1,281.00	527,622.00
10.07.2026	1,304.00	1,278.00	1,286.00	1,278.00	478,188.00
13.07.2026	1,284.00	1,257.00	1,284.00	1,270.00	367,357.00
14.07.2026	1,288.00	1,247.00	1,270.00	1,250.00	678,144.00
15.07.2026	1,311.00	1,250.00	1,250.00	1,305.00	2,811,725.00
16.07.2026	1,319.00	1,291.00	1,305.00	1,304.00	1,930,428.00
17.07.2026	1,309.00	1,290.00	1,304.00	1,307.00	248,422.00
20.07.2026	1,331.00	1,286.00	1,307.00	1,331.00	873,167.00
21.07.2026	1,350.00	1,307.00	1,331.00	1,315.00	2,243,227.00
22.07.2026	1,336.00	1,292.00	1,315.00	1,322.00	955,855.00
24.07.2026	1,353.00	1,307.00	1,322.00	1,353.00	1,172,860.00
27.07.2026	1,393.00	1,317.00	1,339.00	1,317.00	644,902.00
28.07.2026	1,333.00	1,312.00	1,317.00	1,315.00	328,058.00
29.07.2026	1,326.00	1,290.00	1,315.00	1,297.00	412,981.00
30.07.2026	1,330.00	1,278.00	1,297.00	1,330.00	1,134,071.00
31.07.2026	1,350.00	1,326.00	1,335.00	1,350.00	1,100,198.00
03.08.2026	1,356.00	1,292.00	1,336.00	1,292.00	718,717.00
04.08.2026	1,308.00	1,268.00	1,292.00	1,277.00	1,015,746.00
05.08.2026	1,296.00	1,266.00	1,287.00	1,291.00	1,137,125.00
06.08.2026	1,300.00	1,256.00	1,300.00	1,275.00	4,444,578.00
07.08.2026	1,294.00	1,279.00	1,287.00	1,290.00	406,131.00
10.08.2026	1,287.00	1,243.00	1,271.00	1,244.00	1,436,136.00

צרו איתנו קשר *5988