גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מבנה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מבנה

MIVNE

מניה 226019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:52	1442	1442	1442	1442	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2026 09:15	1434	1434	1434	1434	0.00
16.04.2026 09:45	1438	1078	-99.99	-99.99	0.00
16.04.2026 10:15	1480	1340	1447	1442	994,125.00
16.04.2026 10:45	1443	1431	1437	1443	148,959.00
16.04.2026 11:15	1444	1435	1444	1439	136,776.00
16.04.2026 11:45	1442	1423	1439	1428	371,491.00
16.04.2026 12:15	1429	1417	1428	1418	279,544.00
16.04.2026 12:45	1419	1406	1418	1409	182,464.00
16.04.2026 13:15	1416	1406	1409	1415	177,013.00
16.04.2026 13:45	1417	1404	1413	1407	207,087.00
16.04.2026 14:15	1409	1400	1405	1405	221,771.00
16.04.2026 14:45	1410	1406	1406	1408	133,545.00
16.04.2026 15:15	1417	1405	1406	1416	350,584.00
16.04.2026 15:45	1417	1412	1414	1414	199,262.00
16.04.2026 16:15	1417	1412	1414	1416	311,506.00
16.04.2026 16:45	1422	1413	1416	1419	391,315.00
16.04.2026 17:15	1422	1413	1416	1422	232,674.00
16.04.2026 17:45	1470	1417	1417	1417	2,630,306.00
17.04.2026 09:15	1417	1417	1417	1417	0.00
17.04.2026 09:45	1517	1200	-99.99	-99.99	0.00
17.04.2026 10:15	1517	1401	1420	1438	1,334,415.00
17.04.2026 10:45	1444	1425	1440	1432	241,318.00
17.04.2026 11:15	1440	1433	1433	1438	589,224.00
17.04.2026 11:45	1443	1437	1438	1438	360,892.00
17.04.2026 12:15	1439	1435	1438	1436	339,146.00
17.04.2026 12:45	1440	1433	1437	1435	228,473.00
17.04.2026 13:15	1440	1434	1438	1435	445,337.00
17.04.2026 13:45	1440	1386	1435	1434	2,187,790.00
17.04.2026 14:15	1434	1434	1434	1434	0.00
17.04.2026 14:45	1434	1434	1434	1434	0.00
17.04.2026 15:15	1434	1434	1434	1434	0.00
17.04.2026 15:45	1434	1434	1434	1434	0.00
17.04.2026 16:15	1434	1434	1434	1434	0.00
17.04.2026 16:45	1434	1434	1434	1434	0.00
17.04.2026 17:15	1434	1434	1434	1434	0.00
17.04.2026 17:45	1434	1434	1434	1434	0.00
20.04.2026 09:15	1434	1434	1434	1434	0.00
20.04.2026 09:45	1428	923	-99.99	-99.99	0.00
20.04.2026 10:15	1428	1030	1412	1412	135,686.00
20.04.2026 10:45	1418	1399	1412	1400	117,419.00
20.04.2026 11:15	1402	1396	1402	1397	100,965.00
20.04.2026 11:45	1400	1392	1396	1395	153,375.00
20.04.2026 12:15	1398	1388	1397	1394	125,346.00
20.04.2026 12:45	1398	1392	1396	1393	135,353.00
20.04.2026 13:15	1402	1395	1395	1402	79,624.00
20.04.2026 13:45	1408	1402	1402	1404	40,678.00
20.04.2026 14:15	1409	1404	1409	1407	14,083.00
20.04.2026 14:45	1409	1404	1409	1409	74,862.00
20.04.2026 15:15	1412	1406	1408	1407	37,707.00
20.04.2026 15:45	1409	1406	1409	1406	9,837.00
20.04.2026 16:15	1412	1406	1409	1412	132,078.00
20.04.2026 16:45	1419	1409	1412	1415	164,388.00
20.04.2026 17:15	1470	1410	1420	1416	193,595.00
20.04.2026 17:45	1437	1392	1408	1408	3,511,692.00
23.04.2026 09:15	1408	1408	1408	1408	0.00
23.04.2026 09:45	1370	1030	-99.99	-99.99	0.00
23.04.2026 10:15	1477	1030	1426	1417	1,751,775.00
23.04.2026 10:45	1415	1401	1415	1404	231,075.00
23.04.2026 11:15	1411	1402	1402	1410	203,179.00
23.04.2026 11:45	1415	1397	1410	1401	388,019.00
23.04.2026 12:15	1401	1394	1400	1395	255,482.00
23.04.2026 12:45	1406	1390	1396	1406	249,017.00
23.04.2026 13:15	1410	1404	1406	1407	226,903.00
23.04.2026 13:45	1408	1399	1408	1408	208,711.00
23.04.2026 14:15	1410	1406	1409	1407	193,991.00
23.04.2026 14:45	1409	1408	1408	1408	106,880.00
23.04.2026 15:15	1421	1404	1409	1420	810,803.00
23.04.2026 15:45	1423	1419	1419	1423	274,595.00
23.04.2026 16:15	1427	1420	1422	1426	268,653.00
23.04.2026 16:45	1433	1425	1427	1427	351,800.00
23.04.2026 17:15	1440	1419	1430	1440	673,514.00
23.04.2026 17:45	1488	1437	1442	1442	3,013,304.00
24.04.2026 09:15	1442	1442	1442	1442	0.00
24.04.2026 09:45	1030	1030	-99.99	-99.99	0.00
24.04.2026 10:15	1419	937.3	1410	1407	15,807,352.00
24.04.2026 10:45	1405	1385	1405	1385	714,208.00
24.04.2026 11:15	1401	1383	1385	1400	395,881.00
24.04.2026 11:45	1404	1394	1403	1394	933,604.00
24.04.2026 12:15	1401	1394	1394	1400	922,102.00
24.04.2026 12:45	1405	1399	1400	1403	2,454,658.00
24.04.2026 13:15	1403	1402	1402	1402	1,826,687.00
24.04.2026 13:45	1424	1402	1402	1405	3,076,495.00
24.04.2026 14:15	1405	1405	1405	1405	0.00
24.04.2026 14:45	1405	1405	1405	1405	0.00
24.04.2026 15:15	1405	1405	1405	1405	0.00
24.04.2026 15:45	1405	1405	1405	1405	0.00
24.04.2026 16:15	1405	1405	1405	1405	0.00
24.04.2026 16:45	1405	1405	1405	1405	0.00
24.04.2026 17:15	1405	1405	1405	1405	0.00
24.04.2026 17:45	1405	1405	1405	1405	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2025	1,083.00	1,064.00	1,070.00	1,082.00	1,618,190.00
28.04.2025	1,082.00	1,071.00	1,080.00	1,076.00	848,615.00
29.04.2025	1,083.00	1,062.00	1,078.00	1,062.00	1,930,593.00
04.05.2025	1,069.00	1,052.00	1,063.00	1,058.00	406,607.00
05.05.2025	1,065.00	1,038.00	1,046.00	1,065.00	811,236.00
06.05.2025	1,079.00	1,065.00	1,071.00	1,079.00	1,675,906.00
07.05.2025	1,087.00	1,075.00	1,079.00	1,079.00	1,719,205.00
08.05.2025	1,093.00	1,082.00	1,085.00	1,087.00	959,078.00
11.05.2025	1,130.00	1,096.00	1,096.00	1,120.00	3,053,347.00
12.05.2025	1,134.00	1,115.00	1,134.00	1,115.00	1,467,152.00
13.05.2025	1,122.00	1,108.00	1,110.00	1,118.00	952,738.00
14.05.2025	1,125.00	1,118.00	1,118.00	1,119.00	1,960,223.00
15.05.2025	1,124.00	1,109.00	1,109.00	1,119.00	1,178,113.00
18.05.2025	1,147.00	1,114.00	1,119.00	1,137.00	927,020.00
19.05.2025	1,142.00	1,121.00	1,121.00	1,132.00	828,588.00
20.05.2025	1,148.00	1,108.00	1,131.00	1,108.00	1,025,021.00
21.05.2025	1,103.00	1,060.00	1,100.00	1,075.00	1,930,370.00
22.05.2025	1,080.00	1,062.00	1,078.00	1,062.00	1,333,424.00
25.05.2025	1,065.00	1,050.00	1,057.00	1,062.00	222,962.00
26.05.2025	1,094.00	1,070.00	1,073.00	1,082.00	1,081,227.00
27.05.2025	1,092.00	1,077.00	1,082.00	1,091.00	1,053,818.00
28.05.2025	1,093.00	1,071.00	1,091.00	1,082.00	789,790.00
29.05.2025	1,099.00	1,065.00	1,098.00	1,074.00	2,842,259.00
03.06.2025	1,088.00	1,067.00	1,080.00	1,067.00	764,503.00
04.06.2025	1,078.00	1,049.00	1,072.00	1,055.00	694,496.00
05.06.2025	1,069.00	1,047.00	1,055.00	1,063.00	1,278,339.00
08.06.2025	1,074.00	1,061.00	1,070.00	1,068.00	439,781.00
09.06.2025	1,076.00	1,060.00	1,068.00	1,066.00	923,218.00
10.06.2025	1,070.00	1,044.00	1,069.00	1,045.00	1,917,804.00
11.06.2025	1,072.00	1,043.00	1,045.00	1,059.00	1,178,363.00
12.06.2025	1,047.00	1,025.00	1,044.00	1,029.00	1,644,284.00
15.06.2025	1,047.00	1,000.00	1,008.00	1,037.00	842,892.00
16.06.2025	1,102.00	1,040.00	1,048.00	1,096.00	1,447,713.00
17.06.2025	1,112.00	1,090.00	1,110.00	1,096.00	1,092,679.00
18.06.2025	1,137.00	1,093.00	1,100.00	1,125.00	1,402,623.00
19.06.2025	1,137.00	1,117.00	1,120.00	1,120.00	1,937,268.00
22.06.2025	1,175.00	1,130.00	1,150.00	1,145.00	1,216,678.00
23.06.2025	1,160.00	1,129.00	1,152.00	1,133.00	1,051,749.00
24.06.2025	1,180.00	1,156.00	1,156.00	1,165.00	1,684,090.00
25.06.2025	1,234.00	1,151.00	1,156.00	1,213.00	1,678,372.00
26.06.2025	1,234.00	1,206.00	1,213.00	1,215.00	4,624,483.00
29.06.2025	1,280.00	1,224.00	1,229.00	1,272.00	783,633.00
30.06.2025	1,285.00	1,247.00	1,285.00	1,262.00	1,733,471.00
01.07.2025	1,310.00	1,253.00	1,262.00	1,287.00	1,543,174.00
02.07.2025	1,329.00	1,288.00	1,294.00	1,319.00	1,617,979.00
03.07.2025	1,356.00	1,321.00	1,327.00	1,330.00	2,480,987.00
06.07.2025	1,351.00	1,311.00	1,349.00	1,317.00	417,545.00
07.07.2025	1,322.00	1,292.00	1,320.00	1,294.00	1,519,956.00
08.07.2025	1,306.00	1,267.00	1,290.00	1,303.00	1,101,850.00
09.07.2025	1,342.00	1,307.00	1,319.00	1,333.00	999,525.00
10.07.2025	1,333.00	1,314.00	1,330.00	1,325.00	2,950,047.00
13.07.2025	1,324.00	1,288.00	1,306.00	1,309.00	449,646.00
14.07.2025	1,325.00	1,287.00	1,314.00	1,321.00	2,492,284.00
15.07.2025	1,330.00	1,313.00	1,313.00	1,320.00	3,315,320.00
16.07.2025	1,329.00	1,297.00	1,309.00	1,301.00	2,488,499.00
17.07.2025	1,340.00	1,310.00	1,312.00	1,321.00	977,458.00
20.07.2025	1,322.00	1,295.00	1,303.00	1,320.00	1,470,809.00
21.07.2025	1,333.00	1,298.00	1,316.00	1,320.00	1,847,581.00
22.07.2025	1,340.00	1,319.00	1,320.00	1,330.00	1,844,519.00
23.07.2025	1,350.00	1,335.00	1,346.00	1,346.00	1,743,770.00
24.07.2025	1,363.00	1,313.00	1,337.00	1,324.00	4,517,077.00
27.07.2025	1,340.00	1,295.00	1,340.00	1,300.00	589,186.00
28.07.2025	1,310.00	1,291.00	1,300.00	1,300.00	825,910.00
29.07.2025	1,314.00	1,293.00	1,301.00	1,300.00	808,914.00
30.07.2025	1,312.00	1,263.00	1,300.00	1,285.00	725,425.00
31.07.2025	1,297.00	1,256.00	1,289.00	1,284.00	1,779,909.00
04.08.2025	1,293.00	1,253.00	1,293.00	1,258.00	1,197,825.00
05.08.2025	1,251.00	1,195.00	1,248.00	1,211.00	1,259,130.00
06.08.2025	1,224.00	1,196.00	1,213.00	1,208.00	1,844,578.00
07.08.2025	1,218.00	1,194.00	1,212.00	1,217.00	4,790,154.00
10.08.2025	1,248.00	1,201.00	1,221.00	1,201.00	375,748.00
11.08.2025	1,206.00	1,191.00	1,201.00	1,197.00	853,126.00
12.08.2025	1,214.00	1,186.00	1,203.00	1,198.00	938,932.00
13.08.2025	1,220.00	1,193.00	1,197.00	1,210.00	412,934.00
14.08.2025	1,246.00	1,200.00	1,212.00	1,246.00	707,049.00
17.08.2025	1,267.00	1,225.00	1,225.00	1,255.00	257,415.00
18.08.2025	1,272.00	1,235.00	1,255.00	1,250.00	1,412,557.00
19.08.2025	1,273.00	1,250.00	1,254.00	1,258.00	1,218,224.00
20.08.2025	1,263.00	1,244.00	1,251.00	1,252.00	1,368,532.00
21.08.2025	1,245.00	1,214.00	1,242.00	1,220.00	631,874.00
24.08.2025	1,237.00	1,220.00	1,234.00	1,230.00	541,746.00
25.08.2025	1,230.00	1,206.00	1,216.00	1,226.00	844,272.00
26.08.2025	1,224.00	1,203.00	1,210.00	1,217.00	1,301,233.00
27.08.2025	1,240.00	1,210.00	1,212.00	1,219.00	797,832.00
28.08.2025	1,248.00	1,210.00	1,229.00	1,227.00	2,084,210.00
31.08.2025	1,250.00	1,211.00	1,220.00	1,250.00	510,072.00
01.09.2025	1,256.00	1,222.00	1,250.00	1,230.00	559,789.00
02.09.2025	1,227.00	1,191.00	1,226.00	1,193.00	996,964.00
03.09.2025	1,213.00	1,180.00	1,212.00	1,193.00	375,854.00
04.09.2025	1,234.00	1,194.00	1,200.00	1,223.00	979,588.00
07.09.2025	1,250.00	1,232.00	1,249.00	1,250.00	237,224.00
08.09.2025	1,269.00	1,240.00	1,241.00	1,266.00	684,004.00
09.09.2025	1,300.00	1,250.00	1,257.00	1,300.00	1,392,942.00
10.09.2025	1,299.00	1,265.00	1,289.00	1,280.00	1,080,071.00
11.09.2025	1,284.00	1,263.00	1,276.00	1,266.00	1,897,521.00
14.09.2025	1,252.00	1,231.00	1,251.00	1,240.00	639,349.00
15.09.2025	1,261.00	1,201.00	1,240.00	1,210.00	1,256,701.00
16.09.2025	1,224.00	1,169.00	1,202.00	1,212.00	1,493,943.00
17.09.2025	1,236.00	1,171.00	1,236.00	1,189.00	1,590,631.00
18.09.2025	1,207.00	1,169.00	1,185.00	1,200.00	1,601,468.00
21.09.2025	1,214.00	1,165.00	1,214.00	1,165.00	654,803.00
25.09.2025	1,188.00	1,160.00	1,179.00	1,170.00	2,121,410.00
28.09.2025	1,240.00	1,188.00	1,188.00	1,233.00	678,971.00
29.09.2025	1,258.00	1,219.00	1,257.00	1,221.00	1,416,906.00
30.09.2025	1,310.00	1,245.00	1,248.00	1,292.00	2,073,793.00
05.10.2025	1,356.00	1,325.00	1,346.00	1,356.00	1,526,023.00
08.10.2025	1,358.00	1,324.00	1,355.00	1,347.00	756,534.00
09.10.2025	1,427.00	1,379.00	1,387.00	1,420.00	2,406,255.00
12.10.2025	1,431.00	1,395.00	1,420.00	1,420.00	493,330.00
15.10.2025	1,436.00	1,377.00	1,428.00	1,383.00	1,141,683.00
16.10.2025	1,430.00	1,387.00	1,387.00	1,398.00	1,430,702.00
19.10.2025	1,415.00	1,381.00	1,404.00	1,390.00	506,882.00
20.10.2025	1,407.00	1,377.00	1,390.00	1,377.00	653,647.00
21.10.2025	1,386.00	1,357.00	1,384.00	1,371.00	1,461,640.00
22.10.2025	1,392.00	1,361.00	1,371.00	1,371.00	542,862.00
23.10.2025	1,415.00	1,371.00	1,371.00	1,412.00	1,144,372.00
26.10.2025	1,478.00	1,426.00	1,444.00	1,465.00	603,197.00
27.10.2025	1,473.00	1,448.00	1,465.00	1,459.00	1,777,747.00
28.10.2025	1,451.00	1,418.00	1,451.00	1,422.00	693,999.00
29.10.2025	1,452.00	1,418.00	1,428.00	1,433.00	690,406.00
30.10.2025	1,445.00	1,424.00	1,425.00	1,443.00	2,113,882.00
02.11.2025	1,447.00	1,428.00	1,443.00	1,443.00	349,152.00
03.11.2025	1,443.00	1,408.00	1,421.00	1,430.00	1,508,871.00
04.11.2025	1,442.00	1,409.00	1,414.00	1,439.00	1,243,603.00
05.11.2025	1,443.00	1,412.00	1,412.00	1,427.00	1,474,042.00
06.11.2025	1,455.00	1,428.00	1,445.00	1,451.00	2,680,135.00
09.11.2025	1,483.00	1,454.00	1,469.00	1,477.00	640,143.00
10.11.2025	1,485.00	1,459.00	1,485.00	1,467.00	835,893.00
11.11.2025	1,465.00	1,445.00	1,456.00	1,454.00	1,572,989.00
12.11.2025	1,479.00	1,433.00	1,433.00	1,473.00	1,529,180.00
13.11.2025	1,477.00	1,442.00	1,473.00	1,470.00	1,329,160.00
16.11.2025	1,484.00	1,461.00	1,484.00	1,474.00	360,633.00
17.11.2025	1,486.00	1,441.00	1,477.00	1,457.00	2,146,049.00
18.11.2025	1,462.00	1,424.00	1,457.00	1,430.00	2,501,782.00
19.11.2025	1,449.00	1,411.00	1,433.00	1,431.00	2,444,652.00
20.11.2025	1,441.00	1,392.00	1,439.00	1,394.00	982,888.00
23.11.2025	1,411.00	1,361.00	1,394.00	1,361.00	298,206.00
24.11.2025	1,412.00	1,369.00	1,370.00	1,406.00	968,031.00
25.11.2025	1,411.00	1,371.00	1,411.00	1,396.00	1,018,364.00
26.11.2025	1,402.00	1,372.00	1,384.00	1,386.00	1,154,598.00
27.11.2025	1,412.00	1,369.00	1,385.00	1,399.00	1,327,672.00
30.11.2025	1,437.00	1,397.00	1,405.00	1,420.00	431,790.00
01.12.2025	1,427.00	1,402.00	1,420.00	1,418.00	597,288.00
02.12.2025	1,423.00	1,392.00	1,419.00	1,423.00	1,063,849.00
03.12.2025	1,433.00	1,410.00	1,430.00	1,428.00	749,181.00
04.12.2025	1,433.00	1,397.00	1,433.00	1,410.00	813,423.00
07.12.2025	1,432.00	1,395.00	1,395.00	1,425.00	347,896.00
08.12.2025	1,450.00	1,412.00	1,412.00	1,425.00	701,613.00
09.12.2025	1,447.00	1,414.00	1,425.00	1,417.00	1,054,199.00
10.12.2025	1,421.00	1,379.00	1,412.00	1,400.00	1,202,805.00
11.12.2025	1,458.00	1,403.00	1,403.00	1,445.00	884,881.00
14.12.2025	1,465.00	1,437.00	1,463.00	1,460.00	526,586.00
15.12.2025	1,479.00	1,431.00	1,479.00	1,437.00	734,553.00
16.12.2025	1,472.00	1,432.00	1,433.00	1,465.00	607,323.00
17.12.2025	1,477.00	1,458.00	1,469.00	1,461.00	578,130.00
18.12.2025	1,499.00	1,461.00	1,469.00	1,496.00	685,240.00
21.12.2025	1,499.00	1,483.00	1,496.00	1,493.00	242,347.00
22.12.2025	1,494.00	1,476.00	1,480.00	1,486.00	1,069,643.00
23.12.2025	1,505.00	1,461.00	1,482.00	1,485.00	1,620,308.00
24.12.2025	1,539.00	1,477.00	1,485.00	1,485.00	1,737,143.00
25.12.2025	1,488.00	1,414.00	1,484.00	1,475.00	1,527,774.00
28.12.2025	1,509.00	1,450.00	1,461.00	1,485.00	982,219.00
29.12.2025	1,496.00	1,450.00	1,462.00	1,486.00	679,861.00
30.12.2025	1,529.00	1,482.00	1,483.00	1,500.00	1,444,908.00
31.12.2025	1,559.00	1,491.00	1,510.00	1,559.00	3,489,742.00
01.01.2026	1,559.00	1,521.00	1,541.00	1,530.00	851,998.00
05.01.2026	1,609.00	1,536.00	1,548.00	1,570.00	1,838,637.00
06.01.2026	1,608.00	1,551.00	1,569.00	1,571.00	955,641.00
07.01.2026	1,614.00	1,563.00	1,585.00	1,614.00	3,843,155.00
08.01.2026	1,628.00	1,598.00	1,608.00	1,611.00	613,643.00
09.01.2026	1,621.00	1,599.00	1,609.00	1,608.00	246,398.00
12.01.2026	1,622.00	1,587.00	1,599.00	1,615.00	736,220.00
13.01.2026	1,625.00	1,570.00	1,615.00	1,603.00	1,911,982.00
14.01.2026	1,642.00	1,585.00	1,608.00	1,608.00	769,874.00
15.01.2026	1,634.00	1,580.00	1,628.00	1,628.00	888,891.00
16.01.2026	1,648.00	1,623.00	1,634.00	1,637.00	470,041.00
19.01.2026	1,643.00	1,590.00	1,612.00	1,613.00	1,731,933.00
20.01.2026	1,612.00	1,567.00	1,605.00	1,581.00	484,663.00
21.01.2026	1,590.00	1,535.00	1,588.00	1,548.00	1,134,305.00
22.01.2026	1,566.00	1,536.00	1,555.00	1,550.00	538,587.00
23.01.2026	1,538.00	1,519.00	1,538.00	1,530.00	2,773,248.00
26.01.2026	1,555.00	1,513.00	1,539.00	1,535.00	994,625.00
27.01.2026	1,543.00	1,515.00	1,535.00	1,525.00	887,914.00
28.01.2026	1,528.00	1,494.00	1,525.00	1,499.00	810,383.00
29.01.2026	1,500.00	1,458.00	1,499.00	1,470.00	548,947.00
30.01.2026	1,488.00	1,438.00	1,470.00	1,452.00	1,019,765.00
02.02.2026	1,493.00	1,439.00	1,450.00	1,493.00	2,810,556.00
03.02.2026	1,506.00	1,470.00	1,500.00	1,493.00	2,238,128.00
04.02.2026	1,496.00	1,456.00	1,496.00	1,469.00	1,198,978.00
05.02.2026	1,487.00	1,454.00	1,478.00	1,454.00	3,871,224.00
06.02.2026	1,470.00	1,428.00	1,466.00	1,437.00	715,044.00
09.02.2026	1,461.00	1,429.00	1,451.00	1,440.00	1,223,457.00
10.02.2026	1,484.00	1,421.00	1,430.00	1,477.00	669,484.00
11.02.2026	1,488.00	1,424.00	1,467.00	1,458.00	715,454.00
12.02.2026	1,500.00	1,457.00	1,473.00	1,498.00	979,966.00
13.02.2026	1,506.00	1,472.00	1,491.00	1,491.00	543,558.00
16.02.2026	1,529.00	1,474.00	1,510.00	1,489.00	1,597,313.00
17.02.2026	1,479.00	1,426.00	1,460.00	1,440.00	886,807.00
18.02.2026	1,449.00	1,402.00	1,439.00	1,413.00	851,151.00
19.02.2026	1,420.00	1,383.00	1,413.00	1,407.00	749,891.00
20.02.2026	1,421.00	1,400.00	1,410.00	1,405.00	3,816,612.00
23.02.2026	1,400.00	1,348.00	1,400.00	1,359.00	1,553,668.00
24.02.2026	1,368.00	1,300.00	1,346.00	1,325.00	1,268,846.00
25.02.2026	1,330.00	1,298.00	1,330.00	1,322.00	2,372,658.00
26.02.2026	1,338.00	1,288.00	1,322.00	1,300.00	1,985,964.00
27.02.2026	1,316.00	1,253.00	1,300.00	1,299.00	1,348,349.00
02.03.2026	1,399.00	1,322.00	1,332.00	1,390.00	1,994,785.00
04.03.2026	1,470.00	1,393.00	1,444.00	1,406.00	1,496,150.00
05.03.2026	1,443.00	1,386.00	1,386.00	1,434.00	1,235,036.00
06.03.2026	1,466.00	1,433.00	1,441.00	1,450.00	1,241,227.00
09.03.2026	1,450.00	1,418.00	1,430.00	1,433.00	1,648,996.00
10.03.2026	1,447.00	1,410.00	1,418.00	1,440.00	1,404,267.00
11.03.2026	1,433.00	1,350.00	1,416.00	1,402.00	1,605,568.00
12.03.2026	1,409.00	1,360.00	1,391.00	1,391.00	2,744,998.00
13.03.2026	1,422.00	1,364.00	1,375.00	1,405.00	496,177.00
16.03.2026	1,412.00	1,379.00	1,409.00	1,382.00	842,395.00
17.03.2026	1,428.00	1,373.00	1,381.00	1,427.00	1,410,842.00
18.03.2026	1,450.00	1,421.00	1,425.00	1,438.00	697,326.00
19.03.2026	1,440.00	1,393.00	1,438.00	1,405.00	736,903.00
20.03.2026	1,418.00	1,393.00	1,418.00	1,393.00	1,000,395.00
23.03.2026	1,423.00	1,370.00	1,387.00	1,395.00	1,169,887.00
24.03.2026	1,394.00	1,345.00	1,373.00	1,360.00	1,687,856.00
25.03.2026	1,383.00	1,315.00	1,367.00	1,324.00	1,876,703.00
26.03.2026	1,345.00	1,307.00	1,338.00	1,335.00	1,925,477.00
27.03.2026	1,334.00	1,282.00	1,324.00	1,282.00	1,856,454.00
30.03.2026	1,286.00	1,253.00	1,283.00	1,267.00	1,512,232.00
31.03.2026	1,314.00	1,255.00	1,255.00	1,303.00	1,158,967.00
03.04.2026	1,316.00	1,291.00	1,303.00	1,301.00	489,965.00
06.04.2026	1,310.00	1,285.00	1,300.00	1,300.00	574,733.00
09.04.2026	1,399.00	1,301.00	1,319.00	1,399.00	1,648,830.00
10.04.2026	1,473.00	1,386.00	1,399.00	1,460.00	1,215,531.00
13.04.2026	1,457.00	1,430.00	1,446.00	1,436.00	959,301.00
14.04.2026	1,454.00	1,420.00	1,420.00	1,431.00	2,045,096.00
15.04.2026	1,454.00	1,406.00	1,406.00	1,434.00	727,966.00
16.04.2026	1,447.00	1,400.00	1,447.00	1,417.00	922,935.00
17.04.2026	1,444.00	1,420.00	1,420.00	1,434.00	711,798.00
20.04.2026	1,420.00	1,376.00	1,412.00	1,408.00	573,158.00
23.04.2026	1,442.00	1,390.00	1,426.00	1,442.00	1,322,413.00
24.04.2026	1,424.00	1,383.00	1,410.00	1,405.00	2,593,536.00

צרו איתנו קשר *5988