גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מבנה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מבנה

MIVNE

מניה 226019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:50	1281	1281	1281	1281	0.00
09:53	1287	1287	1287	1287	0.00
10:02	1289	1282	1289	1282	32,075.00
10:08	1280	1280	1280	1280	2,099.00
10:17	1291	1285	1285	1291	25,361.00
10:26	1293	1290	1293	1291	10,084.00
10:32	1287	1284	1284	1285	19,216.00
10:38	1290	1289	1289	1290	41,783.00
10:44	1285	1281	1285	1283	53,131.00
10:50	1286	1283	1286	1284	128,009.00
10:56	1286	1283	1286	1284	31,464.00
11:05	1288	1284	1284	1286	18,786.00
11:11	1286	1285	1286	1285	10,460.00
11:20	1286	1285	1286	1285	10,885.00
11:29	1289	1285	1288	1289	51,644.00
11:35	1294	1292	1294	1292	22,322.00
11:53	1287	1286	1287	1287	36,185.00
12:02	1289	1287	1287	1289	16,107.00
12:08	1294	1291	1292	1294	20,631.00
12:17	1304	1299	1304	1299	17,007.00
12:23	1298	1298	1298	1298	16,017.00
12:29	1300	1298	1300	1299	12,138.00
12:35	1300	1299	1300	1299	9,782.00
12:41	1297	1294	1297	1294	17,741.00
12:47	1300	1298	1299	1300	17,850.00
12:53	1299	1298	1298	1299	5,506.00
12:59	1296	1291	1296	1292	127,416.00
13:08	1295	1293	1295	1295	28,958.00
13:26	1295	1290	1290	1295	85,057.00
13:47	1278	1278	1278	1278	0.00
13:53	1278	1278	1278	1278	0.00
13:59	1278	1278	1278	1278	0.00
14:05	1278	1278	1278	1278	0.00
14:11	1278	1278	1278	1278	0.00
14:17	1278	1278	1278	1278	0.00
14:23	1278	1278	1278	1278	0.00
14:29	1278	1278	1278	1278	0.00
14:35	1278	1278	1278	1278	0.00
14:41	1278	1278	1278	1278	0.00
14:47	1278	1278	1278	1278	0.00
14:53	1278	1278	1278	1278	0.00
14:59	1278	1278	1278	1278	0.00
15:05	1278	1278	1278	1278	0.00
15:11	1278	1278	1278	1278	0.00
15:17	1278	1278	1278	1278	0.00
15:23	1278	1278	1278	1278	0.00
15:29	1278	1278	1278	1278	0.00
15:35	1278	1278	1278	1278	0.00
15:41	1278	1278	1278	1278	0.00
15:47	1278	1278	1278	1278	0.00
15:53	1278	1278	1278	1278	0.00
15:59	1278	1278	1278	1278	0.00
16:05	1278	1278	1278	1278	0.00
16:11	1278	1278	1278	1278	0.00
16:17	1278	1278	1278	1278	0.00
16:23	1278	1278	1278	1278	0.00
16:29	1278	1278	1278	1278	0.00
16:35	1278	1278	1278	1278	0.00
16:41	1278	1278	1278	1278	0.00
16:47	1278	1278	1278	1278	0.00
16:53	1278	1278	1278	1278	0.00
16:59	1278	1278	1278	1278	0.00
17:05	1278	1278	1278	1278	0.00
17:11	1278	1278	1278	1278	0.00
17:17	1278	1278	1278	1278	0.00
17:23	1278	1278	1278	1278	0.00
17:29	1278	1278	1278	1278	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2026 09:15	1300	1300	1300	1300	0.00
03.07.2026 09:45	1300	1300	-99.99	-99.99	0.00
03.07.2026 10:15	1310	1295	1310	1296	57,653.00
03.07.2026 10:45	1318	1294	1295	1317	316,248.00
03.07.2026 11:15	1330	1315	1316	1329	246,735.00
03.07.2026 11:45	1334	1325	1330	1327	581,686.00
03.07.2026 12:15	1339	1325	1327	1336	432,197.00
03.07.2026 12:45	1346	1328	1341	1329	404,912.00
03.07.2026 13:15	1335	1328	1330	1333	204,888.00
03.07.2026 13:45	1340	1322	1333	1327	1,037,032.00
03.07.2026 14:15	1327	1327	1327	1327	0.00
03.07.2026 14:45	1327	1327	1327	1327	0.00
03.07.2026 15:15	1327	1327	1327	1327	0.00
03.07.2026 15:45	1327	1327	1327	1327	0.00
03.07.2026 16:15	1327	1327	1327	1327	0.00
03.07.2026 16:45	1327	1327	1327	1327	0.00
03.07.2026 17:15	1327	1327	1327	1327	0.00
03.07.2026 17:45	1327	1327	1327	1327	0.00
06.07.2026 09:15	1327	1327	1327	1327	0.00
06.07.2026 09:45	1327	1327	-99.99	-99.99	0.00
06.07.2026 10:15	1342	1319	1327	1339	237,863.00
06.07.2026 10:45	1358	1339	1339	1357	88,751.00
06.07.2026 11:15	1360	1347	1359	1351	494,941.00
06.07.2026 11:45	1356	1337	1351	1337	337,713.00
06.07.2026 12:15	1343	1333	1333	1342	387,699.00
06.07.2026 12:45	1345	1341	1344	1344	105,143.00
06.07.2026 13:15	1358	1342	1343	1357	407,698.00
06.07.2026 13:45	1360	1352	1357	1355	145,399.00
06.07.2026 14:15	1369	1356	1356	1367	562,084.00
06.07.2026 14:45	1369	1365	1366	1367	381,599.00
06.07.2026 15:15	1369	1361	1367	1367	406,867.00
06.07.2026 15:45	1370	1363	1367	1364	454,020.00
06.07.2026 16:15	1372	1355	1364	1356	1,335,802.00
06.07.2026 16:45	1362	1353	1359	1353	321,303.00
06.07.2026 17:15	1363	1350	1358	1357	856,478.00
06.07.2026 17:45	1370	1351	1352	1352	1,500,503.00
07.07.2026 09:15	1352	1352	1352	1352	0.00
07.07.2026 09:45	1352	1352	-99.99	-99.99	0.00
07.07.2026 10:15	1356	1349	1352	1353	22,432.00
07.07.2026 10:45	1368	1350	1355	1355	1,200,698.00
07.07.2026 11:15	1359	1350	1356	1350	139,974.00
07.07.2026 11:45	1352	1342	1350	1347	214,391.00
07.07.2026 12:15	1348	1332	1348	1335	201,084.00
07.07.2026 12:45	1333	1324	1332	1324	413,679.00
07.07.2026 13:15	1323	1318	1321	1323	120,707.00
07.07.2026 13:45	1324	1318	1322	1318	121,631.00
07.07.2026 14:15	1317	1308	1317	1308	217,299.00
07.07.2026 14:45	1316	1306	1306	1313	188,456.00
07.07.2026 15:15	1334	1312	1313	1330	523,569.00
07.07.2026 15:45	1330	1323	1329	1327	355,823.00
07.07.2026 16:15	1329	1323	1327	1325	449,085.00
07.07.2026 16:45	1327	1320	1324	1327	427,355.00
07.07.2026 17:15	1327	1305	1326	1325	318,384.00
07.07.2026 17:45	1327	1316	-99.99	-99.99	0.00
08.07.2026 11:15	1315	1315	1315	1315	618.00
08.07.2026 11:45	1312	1291	1312	1295	140,703.00
08.07.2026 12:15	1298	1289	1292	1290	168,570.00
08.07.2026 12:45	1294	1286	1289	1290	169,883.00
08.07.2026 13:15	1293	1286	1290	1289	108,698.00
08.07.2026 13:45	1292	1284	1289	1290	160,237.00
08.07.2026 14:15	1291	1279	1290	1283	279,116.00
08.07.2026 14:45	1289	1279	1282	1285	210,679.00
08.07.2026 15:15	1297	1285	1288	1294	462,878.00
08.07.2026 15:45	1295	1286	1295	1293	106,495.00
08.07.2026 16:15	1302	1290	1293	1302	209,515.00
08.07.2026 16:45	1304	1293	1302	1301	234,356.00
08.07.2026 17:15	1304	1287	1300	1295	244,363.00
08.07.2026 17:45	1307	1265	1298	1298	1,441,026.00
09.07.2026 10:15	1302	1295	1299	1295	28,391.00
09.07.2026 10:45	1298	1292	1298	1298	49,779.00
09.07.2026 11:15	1305	1296	1297	1305	97,917.00
09.07.2026 11:45	1311	1304	1305	1307	78,630.00
09.07.2026 12:15	1307	1292	1307	1296	228,897.00
09.07.2026 12:45	1298	1290	1296	1295	129,758.00
09.07.2026 13:15	1302	1293	1295	1302	129,273.00
09.07.2026 13:45	1303	1296	1303	1296	117,897.00
09.07.2026 14:15	1297	1286	1296	1289	195,810.00
09.07.2026 14:45	1290	1280	1290	1286	176,563.00
09.07.2026 15:15	1292	1283	1285	1286	104,876.00
09.07.2026 15:45	1290	1285	1287	1286	95,436.00
09.07.2026 16:15	1293	1281	1285	1291	160,570.00
09.07.2026 16:45	1290	1283	1290	1286	226,974.00
09.07.2026 17:15	1294	1240	1286	1286	200,642.00
09.07.2026 17:45	1282	1222	1281	1281	2,746,476.00
10.07.2026 09:15	1281	1281	1281	1281	0.00
10.07.2026 09:45	1287	1287	-99.99	-99.99	0.00
10.07.2026 10:15	1311	1242	1286	1284	66,937.00
10.07.2026 10:45	1294	1280	1290	1281	367,990.00
10.07.2026 11:15	1289	1283	1283	1285	412,722.00
10.07.2026 11:45	1294	1285	1286	1289	188,631.00
10.07.2026 12:15	1301	1285	1291	1300	267,947.00
10.07.2026 12:45	1304	1294	1302	1295	133,726.00
10.07.2026 13:15	1300	1291	1295	1295	332,291.00
10.07.2026 13:45	1302	1263	1296	1278	2,828,445.00
10.07.2026 14:15	1278	1278	1278	1278	0.00
10.07.2026 14:45	1278	1278	1278	1278	0.00
10.07.2026 15:15	1278	1278	1278	1278	0.00
10.07.2026 15:45	1278	1278	1278	1278	0.00
10.07.2026 16:15	1278	1278	1278	1278	0.00
10.07.2026 16:45	1278	1278	1278	1278	0.00
10.07.2026 17:15	1278	1278	1278	1278	0.00
10.07.2026 17:45	1278	1278	1278	1278	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2025	1,324.00	1,288.00	1,306.00	1,309.00	449,646.00
14.07.2025	1,325.00	1,287.00	1,314.00	1,321.00	2,492,284.00
15.07.2025	1,330.00	1,313.00	1,313.00	1,320.00	3,315,320.00
16.07.2025	1,329.00	1,297.00	1,309.00	1,301.00	2,488,499.00
17.07.2025	1,340.00	1,310.00	1,312.00	1,321.00	977,458.00
20.07.2025	1,322.00	1,295.00	1,303.00	1,320.00	1,470,809.00
21.07.2025	1,333.00	1,298.00	1,316.00	1,320.00	1,847,581.00
22.07.2025	1,340.00	1,319.00	1,320.00	1,330.00	1,844,519.00
23.07.2025	1,350.00	1,335.00	1,346.00	1,346.00	1,743,770.00
24.07.2025	1,363.00	1,313.00	1,337.00	1,324.00	4,517,077.00
27.07.2025	1,340.00	1,295.00	1,340.00	1,300.00	589,186.00
28.07.2025	1,310.00	1,291.00	1,300.00	1,300.00	825,910.00
29.07.2025	1,314.00	1,293.00	1,301.00	1,300.00	808,914.00
30.07.2025	1,312.00	1,263.00	1,300.00	1,285.00	725,425.00
31.07.2025	1,297.00	1,256.00	1,289.00	1,284.00	1,779,909.00
04.08.2025	1,293.00	1,253.00	1,293.00	1,258.00	1,197,825.00
05.08.2025	1,251.00	1,195.00	1,248.00	1,211.00	1,259,130.00
06.08.2025	1,224.00	1,196.00	1,213.00	1,208.00	1,844,578.00
07.08.2025	1,218.00	1,194.00	1,212.00	1,217.00	4,790,154.00
10.08.2025	1,248.00	1,201.00	1,221.00	1,201.00	375,748.00
11.08.2025	1,206.00	1,191.00	1,201.00	1,197.00	853,126.00
12.08.2025	1,214.00	1,186.00	1,203.00	1,198.00	938,932.00
13.08.2025	1,220.00	1,193.00	1,197.00	1,210.00	412,934.00
14.08.2025	1,246.00	1,200.00	1,212.00	1,246.00	707,049.00
17.08.2025	1,267.00	1,225.00	1,225.00	1,255.00	257,415.00
18.08.2025	1,272.00	1,235.00	1,255.00	1,250.00	1,412,557.00
19.08.2025	1,273.00	1,250.00	1,254.00	1,258.00	1,218,224.00
20.08.2025	1,263.00	1,244.00	1,251.00	1,252.00	1,368,532.00
21.08.2025	1,245.00	1,214.00	1,242.00	1,220.00	631,874.00
24.08.2025	1,237.00	1,220.00	1,234.00	1,230.00	541,746.00
25.08.2025	1,230.00	1,206.00	1,216.00	1,226.00	844,272.00
26.08.2025	1,224.00	1,203.00	1,210.00	1,217.00	1,301,233.00
27.08.2025	1,240.00	1,210.00	1,212.00	1,219.00	797,832.00
28.08.2025	1,248.00	1,210.00	1,229.00	1,227.00	2,084,210.00
31.08.2025	1,250.00	1,211.00	1,220.00	1,250.00	510,072.00
01.09.2025	1,256.00	1,222.00	1,250.00	1,230.00	559,789.00
02.09.2025	1,227.00	1,191.00	1,226.00	1,193.00	996,964.00
03.09.2025	1,213.00	1,180.00	1,212.00	1,193.00	375,854.00
04.09.2025	1,234.00	1,194.00	1,200.00	1,223.00	979,588.00
07.09.2025	1,250.00	1,232.00	1,249.00	1,250.00	237,224.00
08.09.2025	1,269.00	1,240.00	1,241.00	1,266.00	684,004.00
09.09.2025	1,300.00	1,250.00	1,257.00	1,300.00	1,392,942.00
10.09.2025	1,299.00	1,265.00	1,289.00	1,280.00	1,080,071.00
11.09.2025	1,284.00	1,263.00	1,276.00	1,266.00	1,897,521.00
14.09.2025	1,252.00	1,231.00	1,251.00	1,240.00	639,349.00
15.09.2025	1,261.00	1,201.00	1,240.00	1,210.00	1,256,701.00
16.09.2025	1,224.00	1,169.00	1,202.00	1,212.00	1,493,943.00
17.09.2025	1,236.00	1,171.00	1,236.00	1,189.00	1,590,631.00
18.09.2025	1,207.00	1,169.00	1,185.00	1,200.00	1,601,468.00
21.09.2025	1,214.00	1,165.00	1,214.00	1,165.00	654,803.00
25.09.2025	1,188.00	1,160.00	1,179.00	1,170.00	2,121,410.00
28.09.2025	1,240.00	1,188.00	1,188.00	1,233.00	678,971.00
29.09.2025	1,258.00	1,219.00	1,257.00	1,221.00	1,416,906.00
30.09.2025	1,310.00	1,245.00	1,248.00	1,292.00	2,073,793.00
05.10.2025	1,356.00	1,325.00	1,346.00	1,356.00	1,526,023.00
08.10.2025	1,358.00	1,324.00	1,355.00	1,347.00	756,534.00
09.10.2025	1,427.00	1,379.00	1,387.00	1,420.00	2,406,255.00
12.10.2025	1,431.00	1,395.00	1,420.00	1,420.00	493,330.00
15.10.2025	1,436.00	1,377.00	1,428.00	1,383.00	1,141,683.00
16.10.2025	1,430.00	1,387.00	1,387.00	1,398.00	1,430,702.00
19.10.2025	1,415.00	1,381.00	1,404.00	1,390.00	506,882.00
20.10.2025	1,407.00	1,377.00	1,390.00	1,377.00	653,647.00
21.10.2025	1,386.00	1,357.00	1,384.00	1,371.00	1,461,640.00
22.10.2025	1,392.00	1,361.00	1,371.00	1,371.00	542,862.00
23.10.2025	1,415.00	1,371.00	1,371.00	1,412.00	1,144,372.00
26.10.2025	1,478.00	1,426.00	1,444.00	1,465.00	603,197.00
27.10.2025	1,473.00	1,448.00	1,465.00	1,459.00	1,777,747.00
28.10.2025	1,451.00	1,418.00	1,451.00	1,422.00	693,999.00
29.10.2025	1,452.00	1,418.00	1,428.00	1,433.00	690,406.00
30.10.2025	1,445.00	1,424.00	1,425.00	1,443.00	2,113,882.00
02.11.2025	1,447.00	1,428.00	1,443.00	1,443.00	349,152.00
03.11.2025	1,443.00	1,408.00	1,421.00	1,430.00	1,508,871.00
04.11.2025	1,442.00	1,409.00	1,414.00	1,439.00	1,243,603.00
05.11.2025	1,443.00	1,412.00	1,412.00	1,427.00	1,474,042.00
06.11.2025	1,455.00	1,428.00	1,445.00	1,451.00	2,680,135.00
09.11.2025	1,483.00	1,454.00	1,469.00	1,477.00	640,143.00
10.11.2025	1,485.00	1,459.00	1,485.00	1,467.00	835,893.00
11.11.2025	1,465.00	1,445.00	1,456.00	1,454.00	1,572,989.00
12.11.2025	1,479.00	1,433.00	1,433.00	1,473.00	1,529,180.00
13.11.2025	1,477.00	1,442.00	1,473.00	1,470.00	1,329,160.00
16.11.2025	1,484.00	1,461.00	1,484.00	1,474.00	360,633.00
17.11.2025	1,486.00	1,441.00	1,477.00	1,457.00	2,146,049.00
18.11.2025	1,462.00	1,424.00	1,457.00	1,430.00	2,501,782.00
19.11.2025	1,449.00	1,411.00	1,433.00	1,431.00	2,444,652.00
20.11.2025	1,441.00	1,392.00	1,439.00	1,394.00	982,888.00
23.11.2025	1,411.00	1,361.00	1,394.00	1,361.00	298,206.00
24.11.2025	1,412.00	1,369.00	1,370.00	1,406.00	968,031.00
25.11.2025	1,411.00	1,371.00	1,411.00	1,396.00	1,018,364.00
26.11.2025	1,402.00	1,372.00	1,384.00	1,386.00	1,154,598.00
27.11.2025	1,412.00	1,369.00	1,385.00	1,399.00	1,327,672.00
30.11.2025	1,437.00	1,397.00	1,405.00	1,420.00	431,790.00
01.12.2025	1,427.00	1,402.00	1,420.00	1,418.00	597,288.00
02.12.2025	1,423.00	1,392.00	1,419.00	1,423.00	1,063,849.00
03.12.2025	1,433.00	1,410.00	1,430.00	1,428.00	749,181.00
04.12.2025	1,433.00	1,397.00	1,433.00	1,410.00	813,423.00
07.12.2025	1,432.00	1,395.00	1,395.00	1,425.00	347,896.00
08.12.2025	1,450.00	1,412.00	1,412.00	1,425.00	701,613.00
09.12.2025	1,447.00	1,414.00	1,425.00	1,417.00	1,054,199.00
10.12.2025	1,421.00	1,379.00	1,412.00	1,400.00	1,202,805.00
11.12.2025	1,458.00	1,403.00	1,403.00	1,445.00	884,881.00
14.12.2025	1,465.00	1,437.00	1,463.00	1,460.00	526,586.00
15.12.2025	1,479.00	1,431.00	1,479.00	1,437.00	734,553.00
16.12.2025	1,472.00	1,432.00	1,433.00	1,465.00	607,323.00
17.12.2025	1,477.00	1,458.00	1,469.00	1,461.00	578,130.00
18.12.2025	1,499.00	1,461.00	1,469.00	1,496.00	685,240.00
21.12.2025	1,499.00	1,483.00	1,496.00	1,493.00	242,347.00
22.12.2025	1,494.00	1,476.00	1,480.00	1,486.00	1,069,643.00
23.12.2025	1,505.00	1,461.00	1,482.00	1,485.00	1,620,308.00
24.12.2025	1,539.00	1,477.00	1,485.00	1,485.00	1,737,143.00
25.12.2025	1,488.00	1,414.00	1,484.00	1,475.00	1,527,774.00
28.12.2025	1,509.00	1,450.00	1,461.00	1,485.00	982,219.00
29.12.2025	1,496.00	1,450.00	1,462.00	1,486.00	679,861.00
30.12.2025	1,529.00	1,482.00	1,483.00	1,500.00	1,444,908.00
31.12.2025	1,559.00	1,491.00	1,510.00	1,559.00	3,489,742.00
01.01.2026	1,559.00	1,521.00	1,541.00	1,530.00	851,998.00
05.01.2026	1,609.00	1,536.00	1,548.00	1,570.00	1,838,637.00
06.01.2026	1,608.00	1,551.00	1,569.00	1,571.00	955,641.00
07.01.2026	1,614.00	1,563.00	1,585.00	1,614.00	3,843,155.00
08.01.2026	1,628.00	1,598.00	1,608.00	1,611.00	613,643.00
09.01.2026	1,621.00	1,599.00	1,609.00	1,608.00	246,398.00
12.01.2026	1,622.00	1,587.00	1,599.00	1,615.00	736,220.00
13.01.2026	1,625.00	1,570.00	1,615.00	1,603.00	1,911,982.00
14.01.2026	1,642.00	1,585.00	1,608.00	1,608.00	769,874.00
15.01.2026	1,634.00	1,580.00	1,628.00	1,628.00	888,891.00
16.01.2026	1,648.00	1,623.00	1,634.00	1,637.00	470,041.00
19.01.2026	1,643.00	1,590.00	1,612.00	1,613.00	1,731,933.00
20.01.2026	1,612.00	1,567.00	1,605.00	1,581.00	484,663.00
21.01.2026	1,590.00	1,535.00	1,588.00	1,548.00	1,134,305.00
22.01.2026	1,566.00	1,536.00	1,555.00	1,550.00	538,587.00
23.01.2026	1,538.00	1,519.00	1,538.00	1,530.00	2,773,248.00
26.01.2026	1,555.00	1,513.00	1,539.00	1,535.00	994,625.00
27.01.2026	1,543.00	1,515.00	1,535.00	1,525.00	887,914.00
28.01.2026	1,528.00	1,494.00	1,525.00	1,499.00	810,383.00
29.01.2026	1,500.00	1,458.00	1,499.00	1,470.00	548,947.00
30.01.2026	1,488.00	1,438.00	1,470.00	1,452.00	1,019,765.00
02.02.2026	1,493.00	1,439.00	1,450.00	1,493.00	2,810,556.00
03.02.2026	1,506.00	1,470.00	1,500.00	1,493.00	2,238,128.00
04.02.2026	1,496.00	1,456.00	1,496.00	1,469.00	1,198,978.00
05.02.2026	1,487.00	1,454.00	1,478.00	1,454.00	3,871,224.00
06.02.2026	1,470.00	1,428.00	1,466.00	1,437.00	715,044.00
09.02.2026	1,461.00	1,429.00	1,451.00	1,440.00	1,223,457.00
10.02.2026	1,484.00	1,421.00	1,430.00	1,477.00	669,484.00
11.02.2026	1,488.00	1,424.00	1,467.00	1,458.00	715,454.00
12.02.2026	1,500.00	1,457.00	1,473.00	1,498.00	979,966.00
13.02.2026	1,506.00	1,472.00	1,491.00	1,491.00	543,558.00
16.02.2026	1,529.00	1,474.00	1,510.00	1,489.00	1,597,313.00
17.02.2026	1,479.00	1,426.00	1,460.00	1,440.00	886,807.00
18.02.2026	1,449.00	1,402.00	1,439.00	1,413.00	851,151.00
19.02.2026	1,420.00	1,383.00	1,413.00	1,407.00	749,891.00
20.02.2026	1,421.00	1,400.00	1,410.00	1,405.00	3,816,612.00
23.02.2026	1,400.00	1,348.00	1,400.00	1,359.00	1,553,668.00
24.02.2026	1,368.00	1,300.00	1,346.00	1,325.00	1,268,846.00
25.02.2026	1,330.00	1,298.00	1,330.00	1,322.00	2,372,658.00
26.02.2026	1,338.00	1,288.00	1,322.00	1,300.00	1,985,964.00
27.02.2026	1,316.00	1,253.00	1,300.00	1,299.00	1,348,349.00
02.03.2026	1,399.00	1,322.00	1,332.00	1,390.00	1,994,785.00
04.03.2026	1,470.00	1,393.00	1,444.00	1,406.00	1,496,150.00
05.03.2026	1,443.00	1,386.00	1,386.00	1,434.00	1,235,036.00
06.03.2026	1,466.00	1,433.00	1,441.00	1,450.00	1,241,227.00
09.03.2026	1,450.00	1,418.00	1,430.00	1,433.00	1,648,996.00
10.03.2026	1,447.00	1,410.00	1,418.00	1,440.00	1,404,267.00
11.03.2026	1,433.00	1,350.00	1,416.00	1,402.00	1,605,568.00
12.03.2026	1,409.00	1,360.00	1,391.00	1,391.00	2,744,998.00
13.03.2026	1,422.00	1,364.00	1,375.00	1,405.00	496,177.00
16.03.2026	1,412.00	1,379.00	1,409.00	1,382.00	842,395.00
17.03.2026	1,428.00	1,373.00	1,381.00	1,427.00	1,410,842.00
18.03.2026	1,450.00	1,421.00	1,425.00	1,438.00	697,326.00
19.03.2026	1,440.00	1,393.00	1,438.00	1,405.00	736,903.00
20.03.2026	1,418.00	1,393.00	1,418.00	1,393.00	1,000,395.00
23.03.2026	1,423.00	1,370.00	1,387.00	1,395.00	1,169,887.00
24.03.2026	1,394.00	1,345.00	1,373.00	1,360.00	1,687,856.00
25.03.2026	1,383.00	1,315.00	1,367.00	1,324.00	1,876,703.00
26.03.2026	1,345.00	1,307.00	1,338.00	1,335.00	1,925,477.00
27.03.2026	1,334.00	1,282.00	1,324.00	1,282.00	1,856,454.00
30.03.2026	1,286.00	1,253.00	1,283.00	1,267.00	1,512,232.00
31.03.2026	1,314.00	1,255.00	1,255.00	1,303.00	1,158,967.00
03.04.2026	1,316.00	1,291.00	1,303.00	1,301.00	489,965.00
06.04.2026	1,310.00	1,285.00	1,300.00	1,300.00	574,733.00
09.04.2026	1,399.00	1,301.00	1,319.00	1,399.00	1,648,830.00
10.04.2026	1,473.00	1,386.00	1,399.00	1,460.00	1,215,531.00
13.04.2026	1,457.00	1,430.00	1,446.00	1,436.00	959,301.00
14.04.2026	1,454.00	1,420.00	1,420.00	1,431.00	2,045,096.00
15.04.2026	1,454.00	1,406.00	1,406.00	1,434.00	727,966.00
16.04.2026	1,447.00	1,400.00	1,447.00	1,417.00	922,935.00
17.04.2026	1,444.00	1,420.00	1,420.00	1,434.00	711,798.00
20.04.2026	1,420.00	1,376.00	1,412.00	1,408.00	573,158.00
23.04.2026	1,442.00	1,390.00	1,426.00	1,442.00	1,322,413.00
24.04.2026	1,424.00	1,383.00	1,410.00	1,405.00	2,593,536.00
27.04.2026	1,414.00	1,371.00	1,391.00	1,381.00	2,027,532.00
28.04.2026	1,413.00	1,370.00	1,374.00	1,400.00	3,042,978.00
29.04.2026	1,409.00	1,381.00	1,396.00	1,405.00	1,480,038.00
30.04.2026	1,430.00	1,384.00	1,385.00	1,429.00	1,297,555.00
01.05.2026	1,424.00	1,397.00	1,418.00	1,402.00	1,049,634.00
04.05.2026	1,460.00	1,392.00	1,402.00	1,453.00	2,143,255.00
05.05.2026	1,502.00	1,441.00	1,446.00	1,502.00	991,657.00
06.05.2026	1,554.00	1,491.00	1,494.00	1,552.00	1,915,532.00
07.05.2026	1,561.00	1,500.00	1,525.00	1,561.00	33,846,873.00
08.05.2026	1,588.00	1,524.00	1,554.00	1,575.00	1,493,133.00
11.05.2026	1,575.00	1,533.00	1,575.00	1,560.00	2,290,962.00
12.05.2026	1,579.00	1,520.00	1,540.00	1,564.00	1,954,212.00
13.05.2026	1,625.00	1,504.00	1,552.00	1,526.00	1,595,525.00
14.05.2026	1,534.00	1,472.00	1,520.00	1,494.00	1,212,666.00
15.05.2026	1,495.00	1,457.00	1,470.00	1,485.00	707,791.00
18.05.2026	1,479.00	1,427.00	1,459.00	1,474.00	978,205.00
19.05.2026	1,492.00	1,434.00	1,474.00	1,449.00	2,307,666.00
20.05.2026	1,493.00	1,420.00	1,449.00	1,493.00	1,570,709.00
25.05.2026	1,542.00	1,509.00	1,509.00	1,519.00	2,910,316.00
26.05.2026	1,529.00	1,470.00	1,519.00	1,487.00	846,257.00
27.05.2026	1,531.00	1,477.00	1,487.00	1,521.00	761,535.00
28.05.2026	1,518.00	1,444.00	1,508.00	1,500.00	2,733,998.00
29.05.2026	1,500.00	1,415.00	1,500.00	1,443.00	2,316,029.00
01.06.2026	1,428.00	1,373.00	1,421.00	1,377.00	970,941.00
02.06.2026	1,412.00	1,363.00	1,377.00	1,377.00	1,863,829.00
03.06.2026	1,405.00	1,363.00	1,405.00	1,385.00	954,475.00
04.06.2026	1,402.00	1,361.00	1,385.00	1,394.00	689,290.00
05.06.2026	1,437.00	1,380.00	1,381.00	1,416.00	776,636.00
08.06.2026	1,394.00	1,355.00	1,381.00	1,360.00	1,403,605.00
09.06.2026	1,375.00	1,347.00	1,360.00	1,364.00	718,899.00
10.06.2026	1,365.00	1,344.00	1,364.00	1,344.00	701,566.00
11.06.2026	1,377.00	1,341.00	1,342.00	1,366.00	1,368,683.00
12.06.2026	1,400.00	1,357.00	1,366.00	1,375.00	666,845.00
15.06.2026	1,385.00	1,282.00	1,381.00	1,300.00	1,073,642.00
16.06.2026	1,328.00	1,266.00	1,301.00	1,317.00	5,699,783.00
17.06.2026	1,330.00	1,297.00	1,317.00	1,297.00	517,017.00
18.06.2026	1,333.00	1,269.00	1,297.00	1,310.00	1,156,365.00
19.06.2026	1,311.00	1,265.00	1,310.00	1,282.00	992,655.00
22.06.2026	1,301.00	1,252.00	1,282.00	1,252.00	835,565.00
23.06.2026	1,265.00	1,233.00	1,249.00	1,255.00	879,907.00
24.06.2026	1,272.00	1,230.00	1,255.00	1,249.00	2,840,159.00
25.06.2026	1,260.00	1,230.00	1,259.00	1,230.00	871,390.00
26.06.2026	1,260.00	1,211.00	1,230.00	1,242.00	3,877,054.00
29.06.2026	1,315.00	1,242.00	1,242.00	1,284.00	3,166,127.00
30.06.2026	1,322.00	1,272.00	1,322.00	1,300.00	944,000.00
01.07.2026	1,330.00	1,287.00	1,300.00	1,328.00	10,567,997.00
02.07.2026	1,340.00	1,294.00	1,329.00	1,300.00	2,234,967.00
03.07.2026	1,349.00	1,294.00	1,310.00	1,327.00	545,183.00
06.07.2026	1,372.00	1,301.00	1,327.00	1,352.00	1,288,860.00
07.07.2026	1,368.00	1,306.00	1,352.00	1,320.00	912,692.00
08.07.2026	1,320.00	1,279.00	1,320.00	1,298.00	829,191.00
09.07.2026	1,311.00	1,280.00	1,298.00	1,281.00	527,622.00
10.07.2026	1,304.00	1,278.00	1,286.00	1,278.00	478,188.00
10.07.2026	1,311.00	1,242.00	-99.99	1,300.00	0.00

צרו איתנו קשר *5988