גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מבנה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מבנה

MIVNE

מניה 226019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:36	1266	1266	1266	1266	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2025 09:15	1193	1193	1193	1193	0.00
03.09.2025 09:45	1225	1193	-99.99	-99.99	0.00
03.09.2025 10:15	1225	1175	1212	1206	93,504.00
03.09.2025 10:45	1205	1203	1204	1205	12,352.00
03.09.2025 11:15	1213	1203	1203	1210	85,290.00
03.09.2025 11:45	1208	1200	1208	1202	112,649.00
03.09.2025 12:15	1203	1196	1202	1196	67,525.00
03.09.2025 12:45	1198	1194	1196	1195	18,523.00
03.09.2025 13:15	1198	1195	1195	1198	2,296.00
03.09.2025 13:45	1202	1199	1200	1199	20,206.00
03.09.2025 14:15	1204	1202	1202	1203	19,345.00
03.09.2025 14:45	1200	1194	1200	1195	65,326.00
03.09.2025 15:15	1196	1191	1195	1191	114,313.00
03.09.2025 15:45	1195	1190	1191	1191	39,535.00
03.09.2025 16:15	1193	1189	1191	1192	60,177.00
03.09.2025 16:45	1194	1188	1191	1192	128,905.00
03.09.2025 17:15	1197	1180	1188	1197	476,042.00
03.09.2025 17:45	1200	1180	1193	1193	935,944.00
04.09.2025 09:15	1193	1193	1193	1193	0.00
04.09.2025 09:45	1220	950	-99.99	-99.99	0.00
04.09.2025 10:15	1220	950	1200	1209	1,255,074.00
04.09.2025 10:45	1211	1197	1211	1197	164,712.00
04.09.2025 11:15	1205	1194	1196	1205	42,921.00
04.09.2025 11:45	1211	1205	1205	1210	88,934.00
04.09.2025 12:15	1209	1206	1209	1207	33,170.00
04.09.2025 12:45	1204	1204	1204	1204	16,422.00
04.09.2025 13:15	1206	1202	1202	1205	23,276.00
04.09.2025 13:45	1210	1203	1204	1207	77,929.00
04.09.2025 14:15	1210	1206	1207	1209	49,459.00
04.09.2025 14:45	1215	1208	1208	1213	247,175.00
04.09.2025 15:15	1216	1212	1213	1214	59,879.00
04.09.2025 15:45	1225	1213	1215	1224	249,905.00
04.09.2025 16:15	1227	1221	1222	1226	161,159.00
04.09.2025 16:45	1234	1223	1227	1234	237,478.00
04.09.2025 17:15	1232	1220	1232	1224	4,442,394.00
04.09.2025 17:45	1235	1216	1223	1223	1,190,248.00
07.09.2025 09:15	1223	1223	1223	1223	0.00
07.09.2025 09:46	1363	950	-99.99	-99.99	0.00
07.09.2025 10:15	1375	1160	1249	1243	53,210.00
07.09.2025 10:45	1243	1233	1243	1233	7,627.00
07.09.2025 11:15	1242	1236	1242	1236	32,323.00
07.09.2025 11:45	1242	1236	1239	1240	25,852.00
07.09.2025 12:15	1243	1238	1241	1238	48,291.00
07.09.2025 12:45	1243	1237	1239	1238	25,167.00
07.09.2025 13:15	1243	1238	1242	1242	7,985.00
07.09.2025 13:45	1243	1236	1243	1236	7,651.00
07.09.2025 14:15	1242	1236	1240	1239	29,280.00
07.09.2025 14:45	1240	1236	1240	1237	12,320.00
07.09.2025 15:15	1240	1239	1239	1239	26,033.00
07.09.2025 15:45	1258	1232	1240	1240	150,424.00
07.09.2025 16:15	1255	1250	1250	1250	765,875.00
07.09.2025 16:45	1250	1250	1250	1250	0.00
07.09.2025 17:15	1250	1250	1250	1250	0.00
07.09.2025 17:45	1250	1250	1250	1250	0.00
08.09.2025 09:15	1250	1250	1250	1250	0.00
08.09.2025 09:45	1240	1205	-99.99	-99.99	0.00
08.09.2025 10:15	1256	1236	1241	1250	108,448.00
08.09.2025 10:45	1254	1245	1253	1245	180,999.00
08.09.2025 11:15	1252	1241	1245	1249	135,348.00
08.09.2025 11:45	1251	1241	1243	1250	46,312.00
08.09.2025 12:15	1256	1252	1256	1252	242,250.00
08.09.2025 12:45	1254	1244	1252	1244	261,805.00
08.09.2025 13:15	1246	1242	1246	1244	161,305.00
08.09.2025 13:45	1248	1246	1246	1247	62,348.00
08.09.2025 14:15	1248	1246	1246	1248	144,557.00
08.09.2025 14:45	1250	1246	1250	1246	197,875.00
08.09.2025 15:15	1251	1240	1246	1251	300,057.00
08.09.2025 15:45	1254	1250	1250	1254	65,975.00
08.09.2025 16:15	1264	1254	1254	1262	177,023.00
08.09.2025 16:45	1266	1260	1262	1264	203,667.00
08.09.2025 17:15	1265	1259	1262	1261	212,671.00
08.09.2025 17:45	1275	1252	1266	1266	3,152,112.00
09.09.2025 09:15	1266	1266	1266	1266	0.00
09.09.2025 09:45	1200	822.9	-99.99	-99.99	0.00
09.09.2025 10:15	1278	950	1257	1257	167,580.00
09.09.2025 10:45	1272	1261	1261	1272	166,607.00
09.09.2025 11:15	1272	1257	1270	1257	325,024.00
09.09.2025 11:45	1265	1258	1259	1260	199,906.00
09.09.2025 12:15	1260	1256	1260	1260	38,037.00
09.09.2025 12:45	1264	1255	1260	1264	110,233.00
09.09.2025 13:15	1267	1260	1264	1266	179,725.00
09.09.2025 13:45	1272	1265	1266	1269	87,163.00
09.09.2025 14:15	1269	1264	1268	1265	205,540.00
09.09.2025 14:45	1268	1264	1265	1265	73,459.00
09.09.2025 15:15	1268	1265	1265	1267	110,013.00
09.09.2025 15:45	1269	1267	1267	1267	131,670.00
09.09.2025 16:15	1269	1264	1267	1268	718,473.00
09.09.2025 16:45	1284	1267	1267	1283	725,658.00
09.09.2025 17:15	1300	1281	1281	1297	576,622.00
09.09.2025 17:45	1329	1298	1300	1300	6,420,518.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2024	918.18	898.11	898.11	909.92	660,803.00
12.09.2024	927.92	913.26	915.92	918.97	3,052,671.00
15.09.2024	918.97	900.57	918.97	907.36	312,021.00
16.09.2024	902.04	873.41	892.40	877.45	1,575,014.00
17.09.2024	877.74	842.03	872.13	848.91	2,038,617.00
18.09.2024	863.87	841.24	848.91	852.85	1,098,928.00
19.09.2024	868.79	834.45	858.06	840.26	2,492,418.00
22.09.2024	872.92	848.22	850.00	857.97	591,604.00
23.09.2024	873.31	856.39	873.31	858.06	1,139,495.00
24.09.2024	902.63	862.10	863.87	892.60	1,193,359.00
25.09.2024	910.80	886.11	886.11	904.21	1,098,312.00
26.09.2024	934.71	911.19	929.89	919.85	3,127,597.00
29.09.2024	935.50	919.66	919.75	929.10	1,454,935.00
30.09.2024	945.43	916.51	929.10	938.65	1,555,186.00
01.10.2024	947.01	897.32	935.89	914.24	1,527,957.00
06.10.2024	919.56	897.42	915.03	915.23	868,386.00
07.10.2024	930.28	911.39	924.77	913.95	1,709,949.00
08.10.2024	918.48	897.32	914.64	904.21	1,259,859.00
09.10.2024	919.16	906.47	913.16	914.05	858,550.00
10.10.2024	916.21	897.52	915.03	899.78	991,267.00
13.10.2024	913.85	898.50	907.75	913.26	413,915.00
14.10.2024	928.81	907.36	913.26	928.81	1,257,951.00
15.10.2024	959.31	924.97	928.81	943.86	1,637,465.00
20.10.2024	989.81	949.47	958.32	978.99	1,900,977.00
21.10.2024	980.46	962.06	974.36	972.10	1,764,158.00
22.10.2024	955.96	944.55	955.37	944.55	2,234,919.00
27.10.2024	980.86	954.39	962.26	969.15	835,225.00
28.10.2024	970.33	946.42	969.34	959.31	1,322,428.00
29.10.2024	976.03	946.62	950.65	976.03	1,377,356.00
30.10.2024	1,035.07	970.33	978.00	995.71	6,966,334.00
31.10.2024	1,033.10	974.85	988.82	1,006.54	4,188,822.00
03.11.2024	1,016.37	989.81	1,001.62	1,011.45	843,871.00
04.11.2024	1,028.18	991.78	1,016.37	1,023.26	1,211,789.00
05.11.2024	1,028.18	1,004.57	1,023.26	1,011.45	1,878,983.00
06.11.2024	1,029.16	992.76	1,021.29	1,010.47	2,051,863.00
07.11.2024	1,007.52	978.99	998.66	1,001.62	3,651,327.00
10.11.2024	1,032.12	1,000.63	1,001.62	1,032.12	941,979.00
11.11.2024	1,032.12	1,011.45	1,032.12	1,011.45	1,234,356.00
12.11.2024	1,043.92	999.65	999.65	1,035.07	3,427,631.00
13.11.2024	1,042.94	1,026.21	1,038.02	1,027.20	1,011,956.00
14.11.2024	1,051.79	1,020.31	1,020.31	1,051.79	3,290,588.00
17.11.2024	1,040.97	1,021.29	1,028.18	1,039.99	715,264.00
18.11.2024	1,051.79	1,022.28	1,050.81	1,030.15	1,825,510.00
19.11.2024	1,048.84	1,023.26	1,025.23	1,048.84	2,191,239.00
20.11.2024	1,056.71	1,033.10	1,051.79	1,055.73	1,535,995.00
21.11.2024	1,043.92	1,022.28	1,024.25	1,036.05	1,986,665.00
24.11.2024	1,033.10	1,008.50	1,026.21	1,022.28	672,318.00
25.11.2024	1,039.99	1,006.54	1,037.04	1,026.21	2,293,309.00
26.11.2024	1,069.51	1,016.37	1,016.37	1,069.51	1,858,072.00
27.11.2024	1,081.31	1,051.79	1,070.49	1,062.62	1,777,565.00
28.11.2024	1,071.47	1,052.78	1,052.78	1,068.52	2,960,808.00
01.12.2024	1,082.30	1,057.70	1,060.65	1,074.42	385,874.00
02.12.2024	1,094.10	1,067.54	1,084.26	1,076.39	987,712.00
03.12.2024	1,085.30	1,066.49	1,066.49	1,085.30	762,727.00
04.12.2024	1,089.27	1,067.48	1,087.29	1,079.36	571,539.00
05.12.2024	1,084.31	1,068.47	1,084.31	1,079.36	661,558.00
08.12.2024	1,097.19	1,072.43	1,084.31	1,093.23	419,758.00
09.12.2024	1,108.08	1,094.22	1,100.16	1,104.12	1,228,363.00
10.12.2024	1,116.99	1,088.28	1,108.08	1,113.03	1,266,497.00
11.12.2024	1,120.95	1,090.26	1,117.98	1,092.24	476,401.00
12.12.2024	1,114.02	1,090.26	1,096.20	1,095.21	1,058,882.00
15.12.2024	1,103.13	1,054.61	1,103.13	1,073.42	572,831.00
16.12.2024	1,099.17	1,061.54	1,077.38	1,098.18	688,625.00
17.12.2024	1,124.91	1,089.27	1,090.26	1,113.03	1,107,014.00
18.12.2024	1,114.02	1,084.31	1,114.02	1,094.22	1,042,859.00
19.12.2024	1,087.29	1,067.48	1,078.37	1,081.34	2,105,085.00
22.12.2024	1,113.03	1,041.73	1,041.73	1,113.03	330,223.00
23.12.2024	1,126.89	1,101.15	1,108.08	1,110.06	813,335.00
24.12.2024	1,116.99	1,101.15	1,108.08	1,108.08	459,488.00
25.12.2024	1,107.09	1,087.29	1,104.12	1,096.20	516,249.00
26.12.2024	1,096.20	1,064.51	1,080.35	1,096.20	2,531,838.00
29.12.2024	1,102.14	1,070.45	1,079.36	1,089.27	822,988.00
30.12.2024	1,089.27	1,058.57	1,089.27	1,058.57	1,193,888.00
31.12.2024	1,079.36	1,059.56	1,066.49	1,078.37	1,182,395.00
01.01.2025	1,087.29	1,070.45	1,070.45	1,078.37	976,711.00
02.01.2025	1,094.22	1,072.43	1,088.28	1,080.35	1,060,469.00
05.01.2025	1,102.14	1,084.31	1,093.23	1,095.21	536,433.00
06.01.2025	1,114.02	1,093.23	1,095.21	1,101.15	979,181.00
07.01.2025	1,109.07	1,096.20	1,106.10	1,099.17	987,513.00
08.01.2025	1,107.09	1,069.46	1,103.13	1,074.41	952,805.00
09.01.2025	1,092.24	1,075.40	1,087.29	1,088.28	920,718.00
12.01.2025	1,097.19	1,069.46	1,093.23	1,084.31	458,345.00
13.01.2025	1,091.25	1,070.45	1,075.40	1,089.27	1,028,214.00
14.01.2025	1,108.08	1,089.27	1,108.08	1,102.14	1,424,888.00
15.01.2025	1,122.93	1,089.27	1,108.08	1,119.96	1,829,374.00
16.01.2025	1,145.71	1,111.05	1,145.71	1,111.05	1,781,103.00
19.01.2025	1,127.89	1,116.00	1,126.89	1,122.93	671,946.00
20.01.2025	1,125.90	1,099.17	1,123.92	1,111.05	848,698.00
21.01.2025	1,116.99	1,098.18	1,110.06	1,110.06	1,209,453.00
22.01.2025	1,116.00	1,091.25	1,113.03	1,095.21	538,975.00
23.01.2025	1,115.01	1,090.26	1,099.17	1,099.17	925,693.00
26.01.2025	1,095.21	1,080.35	1,084.31	1,086.29	539,268.00
27.01.2025	1,086.29	1,056.59	1,083.32	1,071.44	1,079,659.00
28.01.2025	1,081.34	1,057.58	1,079.36	1,071.44	708,077.00
29.01.2025	1,080.35	1,069.46	1,078.37	1,077.38	858,232.00
30.01.2025	1,079.36	1,059.56	1,066.49	1,063.52	1,763,468.00
02.02.2025	1,062.53	1,020.94	1,020.94	1,051.64	389,754.00
03.02.2025	1,051.64	1,030.84	1,051.64	1,051.64	3,799,639.00
04.02.2025	1,084.31	1,060.55	1,071.44	1,080.35	1,206,621.00
05.02.2025	1,119.96	1,082.33	1,082.33	1,118.97	3,199,608.00
06.02.2025	1,104.12	1,083.32	1,090.26	1,088.28	4,346,936.00
09.02.2025	1,088.28	1,060.55	1,088.28	1,080.35	1,551,541.00
10.02.2025	1,090.26	1,075.40	1,087.29	1,088.28	710,417.00
11.02.2025	1,082.33	1,067.48	1,082.33	1,076.39	592,764.00
12.02.2025	1,076.39	1,058.57	1,067.48	1,060.55	649,893.00
13.02.2025	1,069.46	1,044.70	1,054.61	1,049.66	973,688.00
16.02.2025	1,061.54	1,047.68	1,058.57	1,057.58	296,115.00
17.02.2025	1,064.51	1,039.75	1,052.63	1,044.70	801,010.00
18.02.2025	1,090.26	1,039.75	1,044.70	1,086.29	3,558,069.00
19.02.2025	1,094.22	1,074.41	1,087.29	1,084.31	843,003.00
20.02.2025	1,097.19	1,072.43	1,085.30	1,083.32	708,292.00
23.02.2025	1,081.34	1,067.48	1,070.45	1,067.48	579,706.00
24.02.2025	1,079.36	1,064.51	1,076.39	1,069.46	1,722,696.00
25.02.2025	1,086.29	1,059.56	1,059.56	1,068.47	5,187,590.00
26.02.2025	1,087.29	1,070.45	1,074.41	1,079.36	750,998.00
27.02.2025	1,082.33	1,062.53	1,062.53	1,071.44	3,592,934.00
02.03.2025	1,083.32	1,063.52	1,063.52	1,074.41	268,782.00
03.03.2025	1,078.37	1,056.59	1,064.51	1,066.49	884,808.00
04.03.2025	1,078.37	1,052.63	1,056.59	1,073.42	1,555,759.00
05.03.2025	1,082.33	1,056.59	1,074.41	1,066.49	933,712.00
06.03.2025	1,064.51	1,047.68	1,064.51	1,060.55	1,048,998.00
09.03.2025	1,072.43	1,060.55	1,064.51	1,066.49	483,819.00
10.03.2025	1,081.34	1,057.58	1,059.56	1,066.49	692,435.00
11.03.2025	1,082.33	1,051.64	1,067.48	1,077.38	1,346,392.00
12.03.2025	1,069.46	1,046.69	1,069.46	1,069.46	1,854,845.00
13.03.2025	1,066.49	1,047.68	1,050.65	1,056.59	1,893,142.00
16.03.2025	1,067.48	1,046.69	1,048.67	1,060.55	577,202.00
17.03.2025	1,078.37	1,057.58	1,068.47	1,058.57	1,034,165.00
18.03.2025	1,053.62	1,023.91	1,053.62	1,040.74	1,899,687.00
19.03.2025	1,039.75	1,017.97	1,029.85	1,028.86	1,895,207.00
20.03.2025	1,033.81	998.16	1,028.86	1,000.14	2,432,472.00
23.03.2025	989.75	954.20	989.75	960.73	1,023,395.00
24.03.2025	978.26	960.83	978.26	964.00	1,902,694.00
25.03.2025	977.30	956.90	968.90	971.50	1,264,564.00
26.03.2025	978.40	940.00	971.50	960.00	1,847,495.00
27.03.2025	990.80	947.70	953.60	988.70	2,849,198.00
30.03.2025	1,002.00	984.10	988.70	1,002.00	519,817.00
31.03.2025	1,002.00	977.30	992.60	992.10	1,096,447.00
01.04.2025	1,013.00	993.00	995.60	1,002.00	973,504.00
02.04.2025	1,018.00	994.90	1,002.00	1,015.00	1,209,357.00
03.04.2025	1,024.00	995.80	998.80	1,008.00	1,180,498.00
06.04.2025	1,008.00	994.30	1,008.00	999.90	1,313,969.00
07.04.2025	1,026.00	980.00	998.00	1,024.00	3,180,426.00
08.04.2025	1,039.00	1,018.00	1,039.00	1,025.00	2,981,578.00
09.04.2025	1,026.00	1,010.00	1,025.00	1,011.00	2,243,497.00
10.04.2025	1,029.00	999.50	1,027.00	1,003.00	1,505,212.00
14.04.2025	1,027.00	1,006.00	1,016.00	1,022.00	253,085.00
15.04.2025	1,042.00	1,023.00	1,025.00	1,027.00	634,518.00
16.04.2025	1,041.00	1,021.00	1,021.00	1,036.00	305,529.00
17.04.2025	1,045.00	1,035.00	1,039.00	1,040.00	433,932.00
20.04.2025	1,054.00	1,035.00	1,040.00	1,053.00	396,757.00
21.04.2025	1,052.00	1,027.00	1,030.00	1,047.00	973,995.00
22.04.2025	1,055.00	1,038.00	1,044.00	1,040.00	1,251,362.00
23.04.2025	1,064.00	1,042.00	1,048.00	1,056.00	978,597.00
24.04.2025	1,069.00	1,056.00	1,063.00	1,063.00	1,507,363.00
27.04.2025	1,083.00	1,064.00	1,070.00	1,082.00	1,618,190.00
28.04.2025	1,082.00	1,071.00	1,080.00	1,076.00	848,615.00
29.04.2025	1,083.00	1,062.00	1,078.00	1,062.00	1,930,593.00
04.05.2025	1,069.00	1,052.00	1,063.00	1,058.00	406,607.00
05.05.2025	1,065.00	1,038.00	1,046.00	1,065.00	811,236.00
06.05.2025	1,079.00	1,065.00	1,071.00	1,079.00	1,675,906.00
07.05.2025	1,087.00	1,075.00	1,079.00	1,079.00	1,719,205.00
08.05.2025	1,093.00	1,082.00	1,085.00	1,087.00	959,078.00
11.05.2025	1,130.00	1,096.00	1,096.00	1,120.00	3,053,347.00
12.05.2025	1,134.00	1,115.00	1,134.00	1,115.00	1,467,152.00
13.05.2025	1,122.00	1,108.00	1,110.00	1,118.00	952,738.00
14.05.2025	1,125.00	1,118.00	1,118.00	1,119.00	1,960,223.00
15.05.2025	1,124.00	1,109.00	1,109.00	1,119.00	1,178,113.00
18.05.2025	1,147.00	1,114.00	1,119.00	1,137.00	927,020.00
19.05.2025	1,142.00	1,121.00	1,121.00	1,132.00	828,588.00
20.05.2025	1,148.00	1,108.00	1,131.00	1,108.00	1,025,021.00
21.05.2025	1,103.00	1,060.00	1,100.00	1,075.00	1,930,370.00
22.05.2025	1,080.00	1,062.00	1,078.00	1,062.00	1,333,424.00
25.05.2025	1,065.00	1,050.00	1,057.00	1,062.00	222,962.00
26.05.2025	1,094.00	1,070.00	1,073.00	1,082.00	1,081,227.00
27.05.2025	1,092.00	1,077.00	1,082.00	1,091.00	1,053,818.00
28.05.2025	1,093.00	1,071.00	1,091.00	1,082.00	789,790.00
29.05.2025	1,099.00	1,065.00	1,098.00	1,074.00	2,842,259.00
03.06.2025	1,088.00	1,067.00	1,080.00	1,067.00	764,503.00
04.06.2025	1,078.00	1,049.00	1,072.00	1,055.00	694,496.00
05.06.2025	1,069.00	1,047.00	1,055.00	1,063.00	1,278,339.00
08.06.2025	1,074.00	1,061.00	1,070.00	1,068.00	439,781.00
09.06.2025	1,076.00	1,060.00	1,068.00	1,066.00	923,218.00
10.06.2025	1,070.00	1,044.00	1,069.00	1,045.00	1,917,804.00
11.06.2025	1,072.00	1,043.00	1,045.00	1,059.00	1,178,363.00
12.06.2025	1,047.00	1,025.00	1,044.00	1,029.00	1,644,284.00
15.06.2025	1,047.00	1,000.00	1,008.00	1,037.00	842,892.00
16.06.2025	1,102.00	1,040.00	1,048.00	1,096.00	1,447,713.00
17.06.2025	1,112.00	1,090.00	1,110.00	1,096.00	1,092,679.00
18.06.2025	1,137.00	1,093.00	1,100.00	1,125.00	1,402,623.00
19.06.2025	1,137.00	1,117.00	1,120.00	1,120.00	1,937,268.00
22.06.2025	1,175.00	1,130.00	1,150.00	1,145.00	1,216,678.00
23.06.2025	1,160.00	1,129.00	1,152.00	1,133.00	1,051,749.00
24.06.2025	1,180.00	1,156.00	1,156.00	1,165.00	1,684,090.00
25.06.2025	1,234.00	1,151.00	1,156.00	1,213.00	1,678,372.00
26.06.2025	1,234.00	1,206.00	1,213.00	1,215.00	4,624,483.00
29.06.2025	1,280.00	1,224.00	1,229.00	1,272.00	783,633.00
30.06.2025	1,285.00	1,247.00	1,285.00	1,262.00	1,733,471.00
01.07.2025	1,310.00	1,253.00	1,262.00	1,287.00	1,543,174.00
02.07.2025	1,329.00	1,288.00	1,294.00	1,319.00	1,617,979.00
03.07.2025	1,356.00	1,321.00	1,327.00	1,330.00	2,480,987.00
06.07.2025	1,351.00	1,311.00	1,349.00	1,317.00	417,545.00
07.07.2025	1,322.00	1,292.00	1,320.00	1,294.00	1,519,956.00
08.07.2025	1,306.00	1,267.00	1,290.00	1,303.00	1,101,850.00
09.07.2025	1,342.00	1,307.00	1,319.00	1,333.00	999,525.00
10.07.2025	1,333.00	1,314.00	1,330.00	1,325.00	2,950,047.00
13.07.2025	1,324.00	1,288.00	1,306.00	1,309.00	449,646.00
14.07.2025	1,325.00	1,287.00	1,314.00	1,321.00	2,492,284.00
15.07.2025	1,330.00	1,313.00	1,313.00	1,320.00	3,315,320.00
16.07.2025	1,329.00	1,297.00	1,309.00	1,301.00	2,488,499.00
17.07.2025	1,340.00	1,310.00	1,312.00	1,321.00	977,458.00
20.07.2025	1,322.00	1,295.00	1,303.00	1,320.00	1,470,809.00
21.07.2025	1,333.00	1,298.00	1,316.00	1,320.00	1,847,581.00
22.07.2025	1,340.00	1,319.00	1,320.00	1,330.00	1,844,519.00
23.07.2025	1,350.00	1,335.00	1,346.00	1,346.00	1,743,770.00
24.07.2025	1,363.00	1,313.00	1,337.00	1,324.00	4,517,077.00
27.07.2025	1,340.00	1,295.00	1,340.00	1,300.00	589,186.00
28.07.2025	1,310.00	1,291.00	1,300.00	1,300.00	825,910.00
29.07.2025	1,314.00	1,293.00	1,301.00	1,300.00	808,914.00
30.07.2025	1,312.00	1,263.00	1,300.00	1,285.00	725,425.00
31.07.2025	1,297.00	1,256.00	1,289.00	1,284.00	1,779,909.00
04.08.2025	1,293.00	1,253.00	1,293.00	1,258.00	1,197,825.00
05.08.2025	1,251.00	1,195.00	1,248.00	1,211.00	1,259,130.00
06.08.2025	1,224.00	1,196.00	1,213.00	1,208.00	1,844,578.00
07.08.2025	1,218.00	1,194.00	1,212.00	1,217.00	4,790,154.00
10.08.2025	1,248.00	1,201.00	1,221.00	1,201.00	375,748.00
11.08.2025	1,206.00	1,191.00	1,201.00	1,197.00	853,126.00
12.08.2025	1,214.00	1,186.00	1,203.00	1,198.00	938,932.00
13.08.2025	1,220.00	1,193.00	1,197.00	1,210.00	412,934.00
14.08.2025	1,246.00	1,200.00	1,212.00	1,246.00	707,049.00
17.08.2025	1,267.00	1,225.00	1,225.00	1,255.00	257,415.00
18.08.2025	1,272.00	1,235.00	1,255.00	1,250.00	1,412,557.00
19.08.2025	1,273.00	1,250.00	1,254.00	1,258.00	1,218,224.00
20.08.2025	1,263.00	1,244.00	1,251.00	1,252.00	1,368,532.00
21.08.2025	1,245.00	1,214.00	1,242.00	1,220.00	631,874.00
24.08.2025	1,237.00	1,220.00	1,234.00	1,230.00	541,746.00
25.08.2025	1,230.00	1,206.00	1,216.00	1,226.00	844,272.00
26.08.2025	1,224.00	1,203.00	1,210.00	1,217.00	1,301,233.00
27.08.2025	1,240.00	1,210.00	1,212.00	1,219.00	797,832.00
28.08.2025	1,248.00	1,210.00	1,229.00	1,227.00	2,084,210.00
31.08.2025	1,250.00	1,211.00	1,220.00	1,250.00	510,072.00
01.09.2025	1,256.00	1,222.00	1,250.00	1,230.00	559,789.00
02.09.2025	1,227.00	1,191.00	1,226.00	1,193.00	996,964.00
03.09.2025	1,213.00	1,180.00	1,212.00	1,193.00	375,854.00
04.09.2025	1,234.00	1,194.00	1,200.00	1,223.00	979,588.00
07.09.2025	1,250.00	1,232.00	1,249.00	1,250.00	237,224.00
08.09.2025	1,269.00	1,240.00	1,241.00	1,266.00	684,004.00
09.09.2025	1,300.00	1,250.00	1,257.00	1,300.00	1,392,942.00

צרו איתנו קשר *5988