גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > מבנה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.05.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית מבנה

MIVNE

מניה 226019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1013	1013	1013	1013	0.00
09:44	1005	1005	1005	1005	0.00
09:50	1005	1005	1005	1005	0.00
09:56	1006	1006	1006	1006	0.00
10:02	1006	1006	1006	1006	50.00
10:05	1011	1006	1006	1011	34,492.00
10:08	1006	1006	1006	1006	1,569.00
10:14	1015	1012	1015	1012	12,467.00
10:17	1012	1012	1012	1012	11,546.00
10:23	1017	1014	1014	1017	15,399.00
10:26	1018	1017	1017	1018	16,559.00
10:32	1013	1012	1012	1013	5,649.00
10:35	1017	1013	1017	1013	11,669.00
10:41	1014	1011	1014	1011	11,956.00
10:44	1015	1013	1015	1013	39,591.00
10:47	1013	1013	1013	1013	10,879.00
10:50	1013	1013	1013	1013	0.00
10:53	1014	1013	1013	1013	17,761.00
10:56	1016	1014	1014	1016	12,291.00
11:02	1019	1019	1019	1019	12,156.00
11:08	1019	1019	1019	1019	9,069.00
11:14	1019	1019	1019	1019	9,986.00
11:20	1018	1018	1018	1018	1,252.00
11:35	1014	1014	1014	1014	669.00
11:44	1017	1017	1017	1017	935.00
11:50	1015	1014	1015	1014	8,615.00
11:53	1014	1014	1014	1014	0.00
11:56	1014	1014	1014	1014	273.00
12:02	1014	1014	1014	1014	7,970.00
12:05	1016	1016	1016	1016	426.00
12:08	1015	1015	1015	1015	872.00
12:14	1024	1024	1024	1024	5,539.00
12:17	1026	1026	1026	1026	831.00
12:23	1026	1026	1026	1026	1,364.00
12:26	1026	1025	1026	1025	11,695.00
12:32	1024	1020	1020	1024	51,939.00
12:35	1020	1020	1020	1020	7,639.00
12:38	1021	1020	1021	1021	36,099.00
12:47	1026	1026	1026	1026	7,284.00
12:53	1025	1024	1024	1025	18,782.00
12:56	1025	1024	1025	1024	15,074.00
13:02	1026	1025	1025	1025	16,815.00
13:05	1024	1024	1024	1024	6,983.00
13:08	1025	1023	1025	1023	18,718.00
13:11	1025	1023	1023	1025	20,363.00
13:14	1023	1023	1023	1023	7,038.00
13:17	1020	1018	1020	1018	18,991.00
13:20	1018	1017	1017	1018	22,478.00
13:26	1020	1017	1017	1018	39,055.00
13:32	1018	1018	1018	1018	6,993.00
13:38	1017	1017	1017	1017	17,268.00
13:47	1018	1018	1018	1018	2,392.00
13:53	1017	1017	1017	1017	11,248.00
14:02	1016	1016	1016	1016	6,207.00
14:05	1016	1016	1016	1016	0.00
14:08	1016	1016	1016	1016	1,940.00
14:14	1021	1018	1018	1021	27,790.00
14:20	1020	1020	1020	1020	5,222.00
14:26	1025	1025	1025	1025	4,100.00
14:35	1020	1019	1019	1020	4,117.00
14:38	1020	1020	1020	1020	795.00
14:50	1025	1022	1022	1023	27,946.00
15:02	1017	1016	1017	1016	57,681.00
15:14	1017	1017	1017	1017	2,766.00
15:20	1022	1019	1020	1019	11,304.00
15:26	1027	1026	1026	1026	41,566.00
15:32	1021	1021	1021	1021	6,707.00
15:38	1023	1021	1023	1021	13,825.00
15:44	1022	1022	1022	1022	23,076.00
15:47	1025	1023	1025	1025	30,048.00
15:53	1027	1027	1027	1027	6,429.00
15:56	1028	1028	1028	1028	894.00
15:59	1027	1027	1027	1027	410.00
16:02	1027	1027	1027	1027	0.00
16:05	1030	1026	1027	1030	45,062.00
16:08	1030	1027	1027	1029	64,365.00
16:11	1030	1030	1030	1030	6,674.00
16:14	1031	1027	1031	1027	39,374.00
16:17	1028	1026	1028	1026	23,008.00
16:23	1026	1025	1026	1025	2,819.00
16:26	1028	1026	1027	1028	12,626.00
16:32	1030	1024	1025	1030	51,615.00
16:38	1052	1042	1042	1052	10,454.00
16:44	1052	1050	1052	1050	6,071.00
16:47	1053	1051	1051	1053	9,840.00
16:50	1060	1054	1054	1060	24,099.00
16:53	1069	1062	1064	1069	39,946.00
16:56	1077	1066	1066	1077	136,059.00
17:02	1070	1063	1070	1065	144,302.00
17:05	1065	1065	1065	1065	351,226.00
17:08	1065	1064	1065	1065	68,131.00
17:23	1062	1062	1062	1062	2,960,983.00
17:29	1062	1062	1062	1062	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2022 09:15	1075	1075	1075	1075	0.00
22.05.2022 09:45	1090	1060	-99.99	-99.99	0.00
22.05.2022 10:15	1087	1075	1078	1076	54,473.00
22.05.2022 10:45	1079	1069	1077	1069	300,952.00
22.05.2022 11:15	1071	1050	1071	1070	114,402.00
22.05.2022 11:45	1072	1067	1071	1071	70,828.00
22.05.2022 12:15	1076	1070	1072	1076	181,085.00
22.05.2022 12:45	1083	1078	1078	1083	56,522.00
22.05.2022 13:15	1083	1080	1081	1080	34,379.00
22.05.2022 13:45	1088	1078	1079	1080	62,995.00
22.05.2022 14:15	1089	1080	1080	1089	45,701.00
22.05.2022 14:45	1090	1083	1085	1083	188,751.00
22.05.2022 15:15	1089	1085	1085	1088	133,080.00
22.05.2022 15:45	1150	1080	1095	1150	170,149.00
22.05.2022 16:15	1086	1080	1086	1086	1,679,661.00
22.05.2022 16:45	1086	1086	1086	1086	0.00
22.05.2022 17:15	1086	1086	1086	1086	0.00
22.05.2022 17:45	1086	1086	1086	1086	0.00
23.05.2022 09:15	1086	1086	1086	1086	0.00
23.05.2022 09:45	1089	1086	-99.99	-99.99	0.00
23.05.2022 10:15	1116	1089	1102	1116	105,626.00
23.05.2022 10:45	1113	1100	1113	1103	125,037.00
23.05.2022 11:15	1112	1098	1108	1101	167,327.00
23.05.2022 11:45	1108	1100	1101	1108	250,895.00
23.05.2022 12:15	1108	1106	1108	1108	145,247.00
23.05.2022 12:45	1108	1098	1107	1101	684,231.00
23.05.2022 13:15	1105	1100	1100	1104	234,248.00
23.05.2022 13:45	1105	1102	1103	1105	126,237.00
23.05.2022 14:15	1105	1102	1105	1103	214,527.00
23.05.2022 14:45	1105	1103	1104	1105	147,714.00
23.05.2022 15:15	1105	1103	1105	1105	104,996.00
23.05.2022 15:45	1105	1103	1105	1105	105,714.00
23.05.2022 16:15	1105	1097	1104	1100	422,100.00
23.05.2022 16:45	1099	1075	1099	1082	276,806.00
23.05.2022 17:15	1097	1082	1082	1096	175,529.00
23.05.2022 17:45	1088	1075	1077	1088	672,889.00
24.05.2022 09:15	1088	1088	1088	1088	0.00
24.05.2022 09:45	1088	1088	-99.99	-99.99	0.00
24.05.2022 10:15	1093	1070	1075	1084	68,972.00
24.05.2022 10:45	1084	1070	1084	1079	113,388.00
24.05.2022 11:15	1088	1078	1078	1088	53,906.00
24.05.2022 11:45	1088	1082	1087	1086	98,765.00
24.05.2022 12:15	1087	1069	1086	1074	196,668.00
24.05.2022 12:45	1076	1071	1074	1075	70,348.00
24.05.2022 13:15	1082	1073	1077	1073	131,195.00
24.05.2022 13:45	1079	1071	1073	1076	64,258.00
24.05.2022 14:15	1078	1072	1078	1074	62,254.00
24.05.2022 14:45	1075	1073	1073	1075	43,195.00
24.05.2022 15:15	1075	1070	1075	1070	17,512.00
24.05.2022 15:45	1074	1068	1068	1074	57,949.00
24.05.2022 16:15	1080	1075	1075	1079	99,509.00
24.05.2022 16:45	1088	1072	1075	1088	191,657.00
24.05.2022 17:15	1088	1055	1085	1055	339,786.00
24.05.2022 17:45	1054	1040	1046	1053	1,718,183.00
25.05.2022 09:15	1053	1053	1053	1053	0.00
25.05.2022 09:45	1053	1053	-99.99	-99.99	0.00
25.05.2022 10:15	1069	1040	1053	1048	327,910.00
25.05.2022 10:45	1056	1041	1049	1043	327,124.00
25.05.2022 11:15	1045	1040	1042	1040	399,156.00
25.05.2022 11:45	1044	1040	1042	1044	67,615.00
25.05.2022 12:15	1047	1035	1047	1035	649,735.00
25.05.2022 12:45	1039	1030	1037	1034	160,911.00
25.05.2022 13:15	1033	1030	1033	1031	136,942.00
25.05.2022 13:45	1033	1028	1029	1028	149,960.00
25.05.2022 14:15	1029	1022	1027	1022	278,928.00
25.05.2022 14:45	1022	1009	1020	1009	290,393.00
25.05.2022 15:15	1014	1010	1010	1012	494,445.00
25.05.2022 15:45	1015	1009	1013	1011	320,635.00
25.05.2022 16:15	1016	1005	1013	1005	290,880.00
25.05.2022 16:45	1023	1001	1005	1015	321,827.00
25.05.2022 17:15	1017	1003	1017	1010	624,979.00
25.05.2022 17:45	1013	1005	1013	1013	3,356,291.00
26.05.2022 09:15	1013	1013	1013	1013	0.00
26.05.2022 09:46	1030	1005	-99.99	-99.99	0.00
26.05.2022 10:15	1011	1005	1006	1010	114,022.00
26.05.2022 10:45	1019	1010	1015	1011	153,401.00
26.05.2022 11:15	1022	1013	1013	1016	151,368.00
26.05.2022 11:45	1019	1014	1019	1017	128,838.00
26.05.2022 12:15	1022	1014	1017	1022	112,985.00
26.05.2022 12:45	1027	1020	1024	1025	2,403,250.00
26.05.2022 13:15	1027	1022	1022	1024	319,359.00
26.05.2022 13:45	1023	1017	1023	1018	185,104.00
26.05.2022 14:15	1018	1016	1018	1017	70,577.00
26.05.2022 14:45	1025	1018	1018	1021	103,488.00
26.05.2022 15:15	1025	1016	1022	1018	194,683.00
26.05.2022 15:45	1028	1019	1019	1022	247,271.00
26.05.2022 16:15	1031	1022	1022	1029	366,536.00
26.05.2022 16:45	1052	1024	1028	1052	557,356.00
26.05.2022 17:15	1077	1050	1050	1064	1,335,403.00
26.05.2022 17:45	1070	1016	1062	1062	8,882,950.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.05.2021	955.93	946.19	946.19	954.57	343,492.00
31.05.2021	956.90	939.48	954.95	955.15	1,051,016.00
01.06.2021	962.50	936.04	962.50	938.98	639,974.00
02.06.2021	937.90	931.23	932.12	936.72	464,513.00
03.06.2021	937.11	923.29	937.11	936.62	911,985.00
06.06.2021	952.70	927.71	938.98	941.82	745,735.00
07.06.2021	944.86	933.10	938.00	940.94	376,125.00
08.06.2021	935.55	929.18	931.14	935.55	479,399.00
09.06.2021	940.94	925.74	940.94	934.08	304,056.00
10.06.2021	933.59	923.69	926.23	931.04	914,764.00
13.06.2021	944.37	931.04	931.33	944.37	191,631.00
14.06.2021	949.66	931.14	944.07	944.86	406,702.00
15.06.2021	942.80	936.04	942.80	940.94	831,828.00
16.06.2021	949.76	938.00	949.76	948.19	410,533.00
17.06.2021	948.39	937.70	941.13	943.78	961,745.00
20.06.2021	948.78	925.25	925.25	948.78	225,783.00
21.06.2021	949.76	937.02	949.76	943.98	503,650.00
22.06.2021	945.74	933.19	936.04	945.74	510,193.00
23.06.2021	946.82	925.25	946.82	937.31	726,855.00
24.06.2021	940.94	927.31	938.98	936.04	1,218,786.00
27.06.2021	935.74	926.23	935.74	927.31	183,795.00
28.06.2021	931.14	917.51	931.14	923.29	430,176.00
29.06.2021	934.08	917.61	922.71	934.08	434,272.00
30.06.2021	934.08	921.82	934.08	926.23	700,730.00
01.07.2021	931.43	906.63	926.23	913.49	722,187.00
04.07.2021	931.14	907.61	907.61	912.71	268,572.00
05.07.2021	919.28	905.06	912.41	906.83	274,356.00
06.07.2021	912.81	900.36	906.83	911.53	555,856.00
07.07.2021	936.72	912.51	912.51	933.10	680,201.00
08.07.2021	933.10	912.12	933.00	921.33	826,994.00
11.07.2021	933.00	921.33	921.33	926.63	276,310.00
12.07.2021	932.61	917.71	921.53	931.92	541,843.00
13.07.2021	939.96	926.23	939.96	936.04	520,889.00
14.07.2021	951.13	926.23	935.74	944.76	457,339.00
15.07.2021	945.94	935.55	939.76	944.56	1,328,005.00
19.07.2021	939.27	905.65	939.27	926.23	971,335.00
20.07.2021	929.27	917.41	922.31	925.25	1,159,474.00
21.07.2021	938.98	913.89	924.96	932.12	1,113,688.00
22.07.2021	944.66	921.33	921.33	938.98	1,602,670.00
25.07.2021	944.86	937.41	944.86	941.62	550,379.00
26.07.2021	939.96	923.29	934.08	935.06	419,874.00
27.07.2021	947.80	932.51	935.06	944.86	20,339,196.00
28.07.2021	948.78	934.96	944.86	942.02	484,964.00
29.07.2021	949.76	940.05	944.96	948.29	1,745,082.00
01.08.2021	957.60	942.90	948.29	948.68	331,027.00
02.08.2021	974.26	952.31	954.66	973.97	1,151,119.00
03.08.2021	973.97	953.97	973.97	954.66	563,891.00
04.08.2021	959.56	948.88	958.48	953.19	501,546.00
05.08.2021	952.99	942.90	944.07	952.99	1,197,673.00
08.08.2021	958.78	942.02	942.02	945.84	294,499.00
09.08.2021	946.72	921.43	941.92	931.04	748,402.00
10.08.2021	953.48	921.33	921.33	944.96	628,121.00
11.08.2021	961.52	941.82	944.96	961.52	465,243.00
12.08.2021	971.42	944.86	956.82	969.36	1,448,005.00
15.08.2021	1,022.29	979.06	979.16	995.83	673,886.00
16.08.2021	1,001.71	976.52	995.83	987.00	546,667.00
17.08.2021	988.96	967.50	973.28	974.26	882,557.00
18.08.2021	1,022.29	974.95	975.63	1,008.57	651,421.00
19.08.2021	1,019.35	990.92	994.84	1,019.35	1,720,474.00
22.08.2021	1,052.67	1,023.27	1,029.15	1,035.03	2,377,682.00
23.08.2021	1,053.78	1,037.99	1,050.82	1,051.80	927,199.00
24.08.2021	1,054.76	1,036.02	1,052.79	1,045.88	504,200.00
25.08.2021	1,077.46	1,036.02	1,045.88	1,060.68	583,688.00
26.08.2021	1,067.59	1,051.80	1,065.62	1,055.75	3,321,642.00
29.08.2021	1,067.59	1,046.87	1,058.71	1,064.63	206,169.00
30.08.2021	1,070.55	1,055.75	1,070.55	1,070.55	436,393.00
31.08.2021	1,075.48	1,059.70	1,070.55	1,070.55	802,195.00
01.09.2021	1,116.93	1,062.66	1,070.55	1,099.17	1,392,212.00
02.09.2021	1,107.06	1,094.23	1,099.17	1,103.11	1,813,736.00
05.09.2021	1,133.70	1,101.14	1,103.11	1,124.82	594,511.00
09.09.2021	1,154.42	1,095.22	1,110.02	1,137.65	1,790,921.00
12.09.2021	1,139.62	1,114.95	1,125.81	1,116.93	1,018,197.00
13.09.2021	1,152.45	1,110.02	1,128.77	1,118.90	1,001,581.00
14.09.2021	1,134.69	1,103.11	1,116.93	1,115.94	2,372,664.00
19.09.2021	1,150.47	1,111.01	1,124.82	1,129.75	577,526.00
22.09.2021	1,147.51	1,120.87	1,129.75	1,136.66	640,199.00
23.09.2021	1,149.49	1,126.79	1,136.66	1,136.66	1,402,703.00
26.09.2021	1,141.59	1,117.91	1,137.65	1,127.78	198,655.00
29.09.2021	1,131.73	1,108.05	1,114.95	1,119.89	437,845.00
30.09.2021	1,134.69	1,097.19	1,119.89	1,119.89	1,005,235.00
03.10.2021	1,124.82	1,110.02	1,119.89	1,119.89	947,856.00
04.10.2021	1,119.89	1,104.10	1,105.09	1,113.97	527,230.00
05.10.2021	1,115.94	1,081.40	1,110.02	1,109.03	737,360.00
06.10.2021	1,103.11	1,078.44	1,095.22	1,085.35	2,123,974.00
07.10.2021	1,096.21	1,075.48	1,089.30	1,084.36	1,261,024.00
10.10.2021	1,094.23	1,083.38	1,087.33	1,090.29	229,877.00
11.10.2021	1,111.99	1,079.43	1,090.29	1,111.99	1,333,958.00
12.10.2021	1,111.01	1,094.23	1,107.06	1,110.02	684,760.00
13.10.2021	1,129.75	1,103.11	1,110.02	1,122.85	680,958.00
14.10.2021	1,130.74	1,099.17	1,130.74	1,117.91	872,416.00
17.10.2021	1,124.82	1,102.13	1,124.82	1,103.11	299,098.00
18.10.2021	1,111.01	1,086.34	1,103.11	1,098.18	959,006.00
19.10.2021	1,111.99	1,083.38	1,107.06	1,102.13	667,013.00
20.10.2021	1,105.09	1,088.31	1,092.26	1,103.11	1,114,321.00
21.10.2021	1,128.77	1,099.17	1,108.05	1,122.85	1,391,053.00
24.10.2021	1,132.71	1,111.01	1,131.73	1,113.97	165,310.00
25.10.2021	1,127.78	1,101.14	1,114.95	1,115.94	1,405,979.00
26.10.2021	1,133.70	1,101.14	1,110.02	1,114.95	1,059,569.00
27.10.2021	1,130.74	1,118.90	1,119.89	1,123.83	2,123,214.00
28.10.2021	1,140.61	1,120.87	1,127.78	1,136.66	1,529,051.00
31.10.2021	1,173.17	1,141.59	1,144.55	1,167.25	523,703.00
01.11.2021	1,195.86	1,171.19	1,171.19	1,191.91	1,386,042.00
02.11.2021	1,190.93	1,173.17	1,189.94	1,182.05	742,553.00
03.11.2021	1,206.71	1,176.13	1,182.05	1,196.85	753,323.00
04.11.2021	1,225.46	1,202.77	1,202.77	1,222.50	1,621,758.00
07.11.2021	1,238.29	1,215.59	1,222.50	1,230.39	244,349.00
08.11.2021	1,246.18	1,218.55	1,230.39	1,224.47	489,217.00
09.11.2021	1,224.47	1,207.70	1,224.47	1,215.59	550,834.00
10.11.2021	1,221.51	1,198.82	1,221.51	1,208.69	658,281.00
11.11.2021	1,213.62	1,185.99	1,205.73	1,207.70	939,695.00
14.11.2021	1,241.25	1,219.54	1,223.49	1,236.31	519,998.00
15.11.2021	1,243.22	1,223.49	1,236.31	1,237.30	1,357,612.00
16.11.2021	1,239.27	1,226.45	1,237.30	1,234.34	522,680.00
17.11.2021	1,235.33	1,217.57	1,234.34	1,230.39	444,135.00
18.11.2021	1,236.31	1,225.46	1,236.31	1,231.38	817,824.00
21.11.2021	1,255.06	1,231.38	1,231.38	1,252.10	537,718.00
22.11.2021	1,297.49	1,253.09	1,260.98	1,292.56	821,375.00
23.11.2021	1,296.50	1,265.91	1,292.56	1,286.64	604,685.00
24.11.2021	1,301.44	1,253.09	1,297.49	1,269.86	2,631,317.00
25.11.2021	1,284.66	1,253.09	1,272.82	1,258.02	2,912,053.00
28.11.2021	1,253.09	1,206.71	1,253.09	1,243.22	1,072,406.00
29.11.2021	1,266.90	1,222.50	1,253.09	1,259.99	780,517.00
30.11.2021	1,253.09	1,223.49	1,240.26	1,250.13	1,869,708.00
01.12.2021	1,272.82	1,238.29	1,250.13	1,259.01	1,320,936.00
02.12.2021	1,268.93	1,228.25	1,259.01	1,247.10	922,948.00
05.12.2021	1,247.10	1,223.29	1,247.10	1,246.11	166,595.00
06.12.2021	1,247.10	1,215.35	1,246.11	1,230.24	922,334.00
07.12.2021	1,255.04	1,229.24	1,238.17	1,250.08	698,292.00
08.12.2021	1,278.85	1,242.14	1,259.01	1,251.07	758,299.00
09.12.2021	1,282.82	1,246.11	1,260.00	1,281.83	1,480,094.00
12.12.2021	1,315.56	1,284.80	1,297.70	1,293.73	397,299.00
13.12.2021	1,296.71	1,264.96	1,296.71	1,283.81	704,366.00
14.12.2021	1,306.63	1,256.03	1,283.81	1,284.80	526,845.00
15.12.2021	1,287.78	1,268.93	1,279.84	1,279.84	568,257.00
16.12.2021	1,308.61	1,263.97	1,307.62	1,278.85	837,754.00
19.12.2021	1,289.76	1,240.16	1,278.85	1,289.76	327,327.00
20.12.2021	1,283.81	1,249.09	1,269.92	1,272.90	1,111,127.00
21.12.2021	1,283.81	1,258.02	1,272.90	1,275.87	945,011.00
22.12.2021	1,278.85	1,260.00	1,267.94	1,278.85	730,886.00
23.12.2021	1,288.77	1,270.91	1,278.85	1,283.81	1,060,550.00
26.12.2021	1,299.69	1,277.86	1,286.79	1,297.70	484,930.00
27.12.2021	1,309.61	1,290.76	1,300.68	1,309.61	681,891.00
28.12.2021	1,345.32	1,310.60	1,316.55	1,345.32	1,486,583.00
29.12.2021	1,345.32	1,315.56	1,345.32	1,329.45	786,901.00
30.12.2021	1,329.45	1,309.61	1,319.53	1,327.46	1,638,491.00
02.01.2022	1,330.44	1,308.61	1,327.46	1,317.54	450,755.00
03.01.2022	1,333.42	1,309.61	1,323.50	1,326.47	987,947.00
04.01.2022	1,324.49	1,305.64	1,319.53	1,323.50	582,941.00
05.01.2022	1,326.47	1,303.65	1,314.57	1,326.47	704,305.00
06.01.2022	1,326.47	1,283.81	1,326.47	1,315.56	1,203,913.00
09.01.2022	1,320.52	1,284.80	1,315.56	1,298.69	318,957.00
10.01.2022	1,308.61	1,269.92	1,308.61	1,282.82	787,180.00
11.01.2022	1,334.41	1,281.83	1,284.80	1,327.46	1,615,023.00
12.01.2022	1,388.98	1,319.53	1,327.46	1,367.15	1,481,620.00
13.01.2022	1,384.02	1,351.28	1,368.14	1,366.16	2,596,149.00
16.01.2022	1,371.12	1,344.33	1,371.12	1,355.24	717,716.00
17.01.2022	1,381.04	1,343.34	1,343.34	1,373.10	752,310.00
18.01.2022	1,376.08	1,345.32	1,373.10	1,367.15	1,719,187.00
19.01.2022	1,369.13	1,339.37	1,339.37	1,364.17	657,151.00
20.01.2022	1,366.16	1,344.33	1,355.24	1,366.16	1,370,005.00
23.01.2022	1,349.29	1,332.43	1,349.29	1,341.35	591,962.00
24.01.2022	1,362.19	1,289.76	1,341.35	1,304.65	973,644.00
25.01.2022	1,331.43	1,287.78	1,289.76	1,308.61	1,715,913.00
26.01.2022	1,341.35	1,297.70	1,308.61	1,327.46	1,427,340.00
27.01.2022	1,335.40	1,279.84	1,287.78	1,319.53	4,962,002.00
30.01.2022	1,358.22	1,322.50	1,349.29	1,339.37	307,997.00
31.01.2022	1,360.20	1,309.61	1,349.29	1,338.38	1,020,959.00
01.02.2022	1,349.29	1,327.46	1,348.30	1,339.37	1,038,393.00
02.02.2022	1,362.19	1,334.41	1,349.29	1,344.33	2,808,253.00
03.02.2022	1,350.28	1,329.45	1,334.41	1,344.33	2,145,022.00
06.02.2022	1,354.25	1,319.53	1,344.33	1,328.46	286,582.00
07.02.2022	1,341.35	1,284.80	1,338.38	1,289.76	1,144,239.00
08.02.2022	1,302.66	1,236.19	1,284.80	1,268.93	1,076,376.00
09.02.2022	1,298.69	1,267.94	1,278.85	1,293.73	1,208,936.00
10.02.2022	1,304.65	1,267.94	1,304.65	1,291.75	964,184.00
13.02.2022	1,277.86	1,241.15	1,265.95	1,250.08	418,046.00
14.02.2022	1,289.76	1,201.46	1,250.08	1,278.85	941,139.00
15.02.2022	1,294.72	1,259.01	1,278.85	1,275.87	867,102.00
16.02.2022	1,304.65	1,275.87	1,275.87	1,299.69	450,045.00
17.02.2022	1,309.61	1,288.77	1,307.62	1,298.69	1,010,019.00
20.02.2022	1,284.80	1,264.96	1,264.96	1,283.81	443,912.00
21.02.2022	1,304.65	1,269.92	1,304.65	1,283.81	817,693.00
22.02.2022	1,275.87	1,255.04	1,256.03	1,271.91	528,502.00
23.02.2022	1,308.61	1,252.06	1,283.81	1,269.92	623,640.00
24.02.2022	1,235.20	1,190.55	1,234.20	1,227.26	2,754,882.00
27.02.2022	1,260.99	1,212.38	1,245.12	1,245.12	668,864.00
28.02.2022	1,245.12	1,201.46	1,221.31	1,245.12	1,785,828.00
01.03.2022	1,274.88	1,216.35	1,230.24	1,248.09	859,455.00
02.03.2022	1,268.93	1,231.23	1,248.09	1,254.05	1,093,112.00
03.03.2022	1,253.06	1,228.25	1,251.07	1,238.17	1,046,843.00
06.03.2022	1,237.18	1,212.38	1,216.35	1,232.22	197,409.00
07.03.2022	1,244.13	1,191.54	1,203.45	1,222.30	937,483.00
08.03.2022	1,239.17	1,168.72	1,202.46	1,192.54	1,186,373.00
09.03.2022	1,249.09	1,186.58	1,210.39	1,234.20	1,241,592.00
10.03.2022	1,240.16	1,192.54	1,225.28	1,206.43	1,173,254.00
13.03.2022	1,209.40	1,177.65	1,195.51	1,206.43	243,336.00
14.03.2022	1,242.14	1,200.47	1,206.43	1,239.17	1,220,970.00
15.03.2022	1,269.92	1,229.24	1,239.17	1,269.92	1,212,675.00
16.03.2022	1,299.69	1,250.08	1,269.92	1,283.81	2,723,559.00
20.03.2022	1,305.64	1,275.87	1,305.64	1,298.69	352,813.00
21.03.2022	1,300.68	1,252.06	1,298.69	1,289.76	1,048,578.00
22.03.2022	1,297.70	1,275.87	1,275.87	1,291.75	817,967.00
23.03.2022	1,288.77	1,263.97	1,280.83	1,282.82	960,992.00
24.03.2022	1,295.72	1,264.96	1,294.72	1,279.84	1,578,102.00
27.03.2022	1,287.78	1,235.20	1,287.78	1,260.99	540,245.00
28.03.2022	1,273.89	1,245.12	1,245.12	1,260.00	781,147.00
29.03.2022	1,313.00	1,250.00	1,274.00	1,307.00	679,076.00
30.03.2022	1,307.00	1,250.00	1,307.00	1,268.00	1,249,274.00
31.03.2022	1,275.00	1,245.00	1,260.00	1,250.00	948,716.00
03.04.2022	1,272.00	1,236.00	1,250.00	1,272.00	382,281.00
04.04.2022	1,289.00	1,235.00	1,272.00	1,286.00	1,376,777.00
05.04.2022	1,279.00	1,250.00	1,275.00	1,260.00	1,848,281.00
06.04.2022	1,263.00	1,231.00	1,260.00	1,236.00	545,592.00
07.04.2022	1,241.00	1,216.00	1,228.00	1,221.00	3,510,062.00
10.04.2022	1,221.00	1,194.00	1,221.00	1,201.00	652,860.00
11.04.2022	1,227.00	1,190.00	1,191.00	1,216.00	1,436,605.00
12.04.2022	1,218.00	1,188.00	1,216.00	1,200.00	859,937.00
13.04.2022	1,203.00	1,180.00	1,190.00	1,195.00	777,676.00
14.04.2022	1,205.00	1,178.00	1,192.00	1,205.00	801,666.00
17.04.2022	1,211.00	1,198.00	1,205.00	1,211.00	139,875.00
18.04.2022	1,211.00	1,194.00	1,211.00	1,210.00	154,546.00
19.04.2022	1,238.00	1,196.00	1,210.00	1,238.00	229,639.00
20.04.2022	1,250.00	1,221.00	1,234.00	1,241.00	547,339.00
24.04.2022	1,241.00	1,225.00	1,241.00	1,239.00	182,006.00
25.04.2022	1,253.00	1,223.00	1,223.00	1,250.00	1,027,184.00
26.04.2022	1,251.00	1,226.00	1,250.00	1,249.00	737,212.00
27.04.2022	1,253.00	1,217.00	1,233.00	1,243.00	721,269.00
28.04.2022	1,264.00	1,246.00	1,260.00	1,260.00	2,107,742.00
01.05.2022	1,260.00	1,211.00	1,260.00	1,222.00	448,756.00
02.05.2022	1,230.00	1,145.00	1,223.00	1,161.00	1,337,468.00
03.05.2022	1,164.00	1,133.00	1,133.00	1,152.00	2,186,586.00
08.05.2022	1,135.00	1,081.00	1,135.00	1,096.00	1,459,984.00
09.05.2022	1,112.00	1,040.00	1,083.00	1,100.00	4,008,250.00
10.05.2022	1,123.00	1,088.00	1,116.00	1,111.00	983,567.00
11.05.2022	1,133.00	1,081.00	1,104.00	1,094.00	1,879,926.00
12.05.2022	1,093.00	1,065.00	1,078.00	1,086.00	1,822,697.00
15.05.2022	1,104.00	1,076.00	1,094.00	1,076.00	680,968.00
16.05.2022	1,093.00	1,070.00	1,071.00	1,083.00	664,060.00
17.05.2022	1,128.00	1,090.00	1,109.00	1,128.00	943,626.00
18.05.2022	1,136.00	1,101.00	1,116.00	1,126.00	572,098.00
19.05.2022	1,111.00	1,075.00	1,111.00	1,075.00	2,015,832.00
22.05.2022	1,098.00	1,050.00	1,078.00	1,086.00	733,692.00
23.05.2022	1,116.00	1,075.00	1,089.00	1,088.00	2,524,305.00
24.05.2022	1,093.00	1,053.00	1,075.00	1,053.00	789,439.00
25.05.2022	1,073.00	1,001.00	1,053.00	1,013.00	2,327,694.00
26.05.2022	1,077.00	1,005.00	1,007.00	1,062.00	2,677,758.00

צרו איתנו קשר *5988