גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מבנה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מבנה

MIVNE

מניה 226019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1371	1371	1371	1371	0.00
09:44	1350	1350	1350	1350	0.00
09:47	1390	1390	1390	1390	0.00
09:50	1379	1379	1379	1379	0.00
09:53	1371	1371	1371	1371	0.00
09:56	1371	1371	1371	1371	1,516,956.00
09:59	1374	1374	1374	1374	16,570.00
10:02	1381	1378	1380	1381	32,812.00
10:05	1386	1383	1386	1384	37,276.00
10:08	1384	1384	1384	1384	0.00
10:11	1381	1381	1381	1381	5,468.00
10:14	1381	1381	1381	1381	0.00
10:17	1379	1379	1379	1379	7,763.00
10:20	1374	1374	1374	1374	535.00
10:23	1374	1374	1374	1374	19,744.00
10:26	1377	1373	1373	1377	15,913.00
10:29	1378	1378	1378	1378	2,439.00
10:32	1378	1378	1378	1378	0.00
10:35	1379	1379	1379	1379	923.00
10:38	1381	1379	1379	1381	3,021.00
10:41	1381	1381	1381	1381	0.00
10:44	1381	1381	1381	1381	0.00
10:47	1381	1381	1381	1381	0.00
10:50	1382	1382	1382	1382	9,052.00
10:53	1379	1379	1379	1379	1,089.00
10:56	1378	1378	1378	1378	2,163.00
10:59	1378	1378	1378	1378	4,823.00
11:02	1377	1377	1377	1377	2,712.00
11:05	1377	1377	1377	1377	5,384.00
11:08	1382	1376	1376	1382	27,416.00
11:11	1380	1380	1380	1380	1,380.00
11:14	1387	1381	1382	1381	86,474.00
11:17	1384	1380	1382	1380	29,542.00
11:20	1380	1380	1380	1380	0.00
11:23	1382	1378	1378	1380	84,946.00
11:26	1384	1380	1384	1380	94,619.00
11:29	1385	1380	1385	1380	80,809.00
11:32	1385	1381	1381	1385	7,021.00
11:35	1388	1386	1386	1387	36,179.00
11:38	1388	1387	1388	1387	14,764.00
11:41	1387	1387	1387	1387	0.00
11:44	1392	1384	1387	1392	81,433.00
11:47	1392	1392	1392	1392	0.00
11:50	1392	1391	1391	1391	19,817.00
11:53	1391	1387	1391	1388	32,268.00
11:56	1389	1388	1388	1389	20,592.00
11:59	1386	1386	1386	1386	4,365.00
12:02	1387	1387	1387	1387	15,035.00
12:05	1388	1386	1387	1387	17,963.00
12:08	1388	1385	1388	1385	30,563.00
12:11	1386	1383	1386	1383	41,434.00
12:14	1384	1380	1384	1382	39,077.00
12:17	1381	1378	1381	1378	33,330.00
12:20	1379	1379	1379	1379	15,417.00
12:23	1380	1378	1379	1380	40,096.00
12:26	1382	1380	1380	1381	62,287.00
12:29	1380	1379	1380	1379	16,932.00
12:32	1380	1379	1379	1380	10,128.00
12:35	1381	1379	1379	1380	18,283.00
12:38	1380	1379	1379	1380	36,367.00
12:41	1379	1378	1378	1378	9,250.00
12:44	1380	1379	1379	1380	25,451.00
12:47	1381	1380	1381	1380	17,155.00
12:50	1381	1380	1381	1380	14,232.00
12:53	1380	1380	1380	1380	10,957.00
12:56	1381	1379	1379	1380	46,339.00
12:59	1381	1379	1381	1381	91,277.00
13:02	1381	1379	1381	1379	24,156.00
13:05	1379	1379	1379	1379	1,144.00
13:08	1381	1380	1381	1380	11,097.00
13:11	1380	1380	1380	1380	9,908.00
13:14	1383	1382	1382	1383	10,439.00
13:17	1383	1382	1382	1383	17,601.00
13:20	1382	1382	1382	1382	5,873.00
13:23	1385	1382	1382	1385	36,436.00
13:26	1388	1385	1385	1388	57,960.00
13:29	1388	1387	1388	1388	4,912.00
13:32	1388	1387	1388	1387	17,141.00
13:35	1388	1387	1388	1387	44,797.00
13:38	1391	1388	1388	1389	60,706.00
13:41	1390	1390	1390	1390	7,005.00
13:44	1390	1389	1389	1389	10,021.00
13:47	1390	1387	1390	1387	59,575.00
13:50	1388	1386	1387	1388	21,739.00
13:53	1387	1385	1385	1387	32,012.00
13:56	1388	1387	1387	1387	14,317.00
13:59	1387	1387	1387	1387	2,954.00
14:02	1386	1386	1386	1386	10,034.00
14:05	1386	1386	1386	1386	0.00
14:08	1386	1386	1386	1386	8,440.00
14:11	1386	1386	1386	1386	0.00
14:14	1385	1383	1384	1384	25,815.00
14:17	1385	1384	1385	1385	41,812.00
14:20	1385	1384	1385	1384	5,840.00
14:23	1384	1384	1384	1384	8,636.00
14:26	1386	1385	1385	1385	31,538.00
14:29	1386	1384	1385	1384	29,092.00
14:32	1385	1384	1384	1385	24,159.00
14:35	1386	1385	1386	1385	26,948.00
14:38	1387	1383	1387	1383	20,411.00
14:41	1384	1382	1383	1382	29,179.00
14:44	1382	1382	1382	1382	12,907.00
14:47	1383	1382	1383	1383	12,902.00
14:50	1382	1380	1382	1380	24,749.00
14:53	1381	1380	1380	1381	15,889.00
14:56	1382	1380	1381	1380	15,628.00
14:59	1380	1379	1380	1379	14,089.00
15:02	1379	1379	1379	1379	10,604.00
15:05	1379	1379	1379	1379	1,089.00
15:08	1382	1379	1381	1379	17,497.00
15:11	1381	1381	1381	1381	3,770.00
15:14	1379	1378	1378	1378	7,484.00
15:17	1380	1379	1379	1380	39,626.00
15:20	1380	1380	1380	1380	23,915.00
15:23	1380	1379	1379	1380	18,387.00
15:26	1379	1378	1378	1379	22,856.00
15:29	1384	1379	1379	1383	45,135.00
15:32	1383	1382	1382	1383	10,783.00
15:35	1386	1384	1384	1384	17,114.00
15:38	1388	1385	1385	1388	17,770.00
15:41	1389	1387	1387	1388	49,270.00
15:44	1392	1389	1389	1391	84,536.00
15:47	1392	1389	1389	1392	51,734.00
15:50	1393	1389	1391	1392	47,846.00
15:53	1401	1396	1396	1398	139,516.00
15:56	1401	1397	1398	1401	44,330.00
15:59	1405	1401	1402	1405	18,656.00
16:02	1408	1405	1405	1407	44,226.00
16:05	1412	1408	1408	1410	87,825.00
16:08	1410	1407	1410	1408	56,087.00
16:11	1411	1408	1408	1410	37,755.00
16:14	1411	1409	1410	1409	44,981.00
16:17	1409	1407	1409	1408	59,301.00
16:20	1409	1408	1408	1409	29,570.00
16:23	1411	1406	1406	1411	55,274.00
16:26	1411	1408	1410	1408	63,614.00
16:29	1409	1407	1409	1407	82,325.00
16:32	1407	1405	1407	1405	54,679.00
16:35	1406	1404	1405	1404	41,291.00
16:38	1409	1406	1407	1406	48,644.00
16:41	1407	1406	1406	1407	48,311.00
16:44	1410	1407	1407	1408	71,598.00
16:47	1415	1408	1408	1411	164,233.00
16:50	1410	1410	1410	1410	4,667.00
16:53	1411	1411	1411	1411	11,104.00
16:56	1410	1409	1409	1409	17,617.00
16:59	1409	1408	1409	1408	22,568.00
17:08	1407	1406	1407	1406	79,060.00
17:11	1410	1408	1408	1410	30,578.00
17:14	1410	1410	1410	1410	0.00
17:17	1410	1410	1410	1410	0.00
17:20	1410	1410	1410	1410	0.00
17:23	1412	1412	1412	1412	2,252,634.00
17:26	1412	1412	1412	1412	0.00
17:29	1412	1412	1412	1412	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025 09:15	1398	1398	1398	1398	0.00
19.10.2025 09:45	1700	1350	-99.99	-99.99	0.00
19.10.2025 10:15	1887	908.7	1404	1404	149,750.00
19.10.2025 10:45	1410	1402	1408	1408	158,518.00
19.10.2025 11:15	1413	1403	1407	1413	235,201.00
19.10.2025 11:45	1415	1382	1415	1393	611,865.00
19.10.2025 12:15	1395	1384	1392	1393	310,269.00
19.10.2025 12:45	1395	1383	1390	1384	272,551.00
19.10.2025 13:15	1390	1386	1388	1388	86,243.00
19.10.2025 13:45	1389	1381	1388	1389	115,884.00
19.10.2025 14:15	1391	1383	1389	1388	221,241.00
19.10.2025 14:45	1390	1385	1388	1387	61,066.00
19.10.2025 15:15	1388	1384	1388	1386	143,497.00
19.10.2025 15:45	1390	1380	1385	1381	103,788.00
19.10.2025 16:15	1390	1388	1390	1390	683,935.00
19.10.2025 16:45	1390	1390	1390	1390	0.00
19.10.2025 17:15	1390	1390	1390	1390	0.00
19.10.2025 17:45	1390	1390	1390	1390	0.00
20.10.2025 09:15	1390	1390	1390	1390	0.00
20.10.2025 09:45	1385	1385	-99.99	-99.99	0.00
20.10.2025 10:15	1425	1385	1390	1393	148,753.00
20.10.2025 10:45	1407	1389	1392	1403	143,843.00
20.10.2025 11:15	1404	1394	1404	1403	204,081.00
20.10.2025 11:45	1406	1397	1404	1397	86,226.00
20.10.2025 12:15	1394	1385	1393	1387	184,253.00
20.10.2025 12:45	1399	1387	1387	1397	306,077.00
20.10.2025 13:15	1400	1395	1397	1396	579,226.00
20.10.2025 13:45	1399	1394	1397	1396	119,650.00
20.10.2025 14:15	1397	1390	1396	1392	83,825.00
20.10.2025 14:45	1397	1391	1392	1393	137,793.00
20.10.2025 15:15	1395	1390	1392	1390	192,568.00
20.10.2025 15:45	1396	1389	1389	1393	209,922.00
20.10.2025 16:15	1395	1391	1393	1395	120,627.00
20.10.2025 16:45	1395	1388	1394	1388	250,049.00
20.10.2025 17:15	1400	1384	1389	1391	341,139.00
20.10.2025 17:45	1398	1328	1377	1377	1,957,419.00
21.10.2025 09:15	1377	1377	1377	1377	0.00
21.10.2025 09:45	1700	1224	-99.99	-99.99	0.00
21.10.2025 10:15	1700	1091	1384	1382	1,374,013.00
21.10.2025 10:45	1386	1374	1380	1374	205,480.00
21.10.2025 11:15	1380	1370	1377	1380	210,699.00
21.10.2025 11:45	1380	1371	1376	1374	3,458,777.00
21.10.2025 12:15	1386	1373	1377	1376	190,523.00
21.10.2025 12:45	1374	1365	1372	1365	210,978.00
21.10.2025 13:15	1371	1364	1367	1371	226,568.00
21.10.2025 13:45	1373	1367	1371	1367	142,316.00
21.10.2025 14:15	1372	1369	1370	1371	75,417.00
21.10.2025 14:45	1376	1370	1374	1370	116,592.00
21.10.2025 15:15	1371	1358	1371	1359	267,409.00
21.10.2025 15:45	1364	1357	1359	1360	279,134.00
21.10.2025 16:15	1363	1357	1362	1363	159,428.00
21.10.2025 16:45	1372	1360	1363	1369	306,919.00
21.10.2025 17:15	1376	1360	1367	1371	465,968.00
21.10.2025 17:45	1371	1350	1371	1371	2,848,444.00
22.10.2025 09:15	1371	1371	1371	1371	0.00
22.10.2025 09:45	1371	1371	-99.99	-99.99	0.00
22.10.2025 10:15	1379	1350	1371	1367	128,036.00
22.10.2025 10:45	1369	1361	1369	1363	79,512.00
22.10.2025 11:15	1368	1363	1363	1366	128,423.00
22.10.2025 11:45	1375	1366	1366	1374	47,059.00
22.10.2025 12:15	1384	1375	1378	1384	130,117.00
22.10.2025 12:45	1389	1375	1380	1385	105,745.00
22.10.2025 13:15	1392	1382	1382	1386	159,152.00
22.10.2025 13:45	1390	1383	1388	1385	107,330.00
22.10.2025 14:15	1382	1376	1380	1382	66,508.00
22.10.2025 14:45	1387	1381	1381	1384	86,310.00
22.10.2025 15:15	1386	1380	1385	1380	99,302.00
22.10.2025 15:45	1383	1372	1380	1377	141,917.00
22.10.2025 16:15	1384	1378	1378	1379	189,736.00
22.10.2025 16:45	1383	1377	1379	1383	134,189.00
22.10.2025 17:15	1388	1375	1383	1380	126,085.00
22.10.2025 17:45	1372	1371	1371	1371	3,310,060.00
23.10.2025 09:15	1371	1371	1371	1371	0.00
23.10.2025 09:45	1390	1091	-99.99	-99.99	0.00
23.10.2025 10:15	1390	1350	1371	1381	1,652,168.00
23.10.2025 10:45	1381	1373	1380	1381	56,040.00
23.10.2025 11:15	1382	1376	1382	1380	93,549.00
23.10.2025 11:45	1388	1378	1383	1387	467,842.00
23.10.2025 12:15	1392	1383	1384	1383	330,190.00
23.10.2025 12:45	1384	1378	1383	1378	314,886.00
23.10.2025 13:15	1383	1379	1379	1382	318,613.00
23.10.2025 13:45	1391	1382	1383	1389	305,574.00
23.10.2025 14:15	1390	1383	1390	1383	247,740.00
23.10.2025 14:45	1387	1382	1385	1382	281,925.00
23.10.2025 15:15	1384	1378	1382	1378	196,157.00
23.10.2025 15:45	1389	1378	1379	1388	348,993.00
23.10.2025 16:15	1412	1389	1389	1409	1,087,446.00
23.10.2025 16:45	1411	1404	1410	1405	744,472.00
23.10.2025 17:15	1460	1406	1407	1410	534,560.00
23.10.2025 17:45	1460	1412	1412	1412	2,252,634.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	980.86	954.39	962.26	969.15	835,225.00
28.10.2024	970.33	946.42	969.34	959.31	1,322,428.00
29.10.2024	976.03	946.62	950.65	976.03	1,377,356.00
30.10.2024	1,035.07	970.33	978.00	995.71	6,966,334.00
31.10.2024	1,033.10	974.85	988.82	1,006.54	4,188,822.00
03.11.2024	1,016.37	989.81	1,001.62	1,011.45	843,871.00
04.11.2024	1,028.18	991.78	1,016.37	1,023.26	1,211,789.00
05.11.2024	1,028.18	1,004.57	1,023.26	1,011.45	1,878,983.00
06.11.2024	1,029.16	992.76	1,021.29	1,010.47	2,051,863.00
07.11.2024	1,007.52	978.99	998.66	1,001.62	3,651,327.00
10.11.2024	1,032.12	1,000.63	1,001.62	1,032.12	941,979.00
11.11.2024	1,032.12	1,011.45	1,032.12	1,011.45	1,234,356.00
12.11.2024	1,043.92	999.65	999.65	1,035.07	3,427,631.00
13.11.2024	1,042.94	1,026.21	1,038.02	1,027.20	1,011,956.00
14.11.2024	1,051.79	1,020.31	1,020.31	1,051.79	3,290,588.00
17.11.2024	1,040.97	1,021.29	1,028.18	1,039.99	715,264.00
18.11.2024	1,051.79	1,022.28	1,050.81	1,030.15	1,825,510.00
19.11.2024	1,048.84	1,023.26	1,025.23	1,048.84	2,191,239.00
20.11.2024	1,056.71	1,033.10	1,051.79	1,055.73	1,535,995.00
21.11.2024	1,043.92	1,022.28	1,024.25	1,036.05	1,986,665.00
24.11.2024	1,033.10	1,008.50	1,026.21	1,022.28	672,318.00
25.11.2024	1,039.99	1,006.54	1,037.04	1,026.21	2,293,309.00
26.11.2024	1,069.51	1,016.37	1,016.37	1,069.51	1,858,072.00
27.11.2024	1,081.31	1,051.79	1,070.49	1,062.62	1,777,565.00
28.11.2024	1,071.47	1,052.78	1,052.78	1,068.52	2,960,808.00
01.12.2024	1,082.30	1,057.70	1,060.65	1,074.42	385,874.00
02.12.2024	1,094.10	1,067.54	1,084.26	1,076.39	987,712.00
03.12.2024	1,085.30	1,066.49	1,066.49	1,085.30	762,727.00
04.12.2024	1,089.27	1,067.48	1,087.29	1,079.36	571,539.00
05.12.2024	1,084.31	1,068.47	1,084.31	1,079.36	661,558.00
08.12.2024	1,097.19	1,072.43	1,084.31	1,093.23	419,758.00
09.12.2024	1,108.08	1,094.22	1,100.16	1,104.12	1,228,363.00
10.12.2024	1,116.99	1,088.28	1,108.08	1,113.03	1,266,497.00
11.12.2024	1,120.95	1,090.26	1,117.98	1,092.24	476,401.00
12.12.2024	1,114.02	1,090.26	1,096.20	1,095.21	1,058,882.00
15.12.2024	1,103.13	1,054.61	1,103.13	1,073.42	572,831.00
16.12.2024	1,099.17	1,061.54	1,077.38	1,098.18	688,625.00
17.12.2024	1,124.91	1,089.27	1,090.26	1,113.03	1,107,014.00
18.12.2024	1,114.02	1,084.31	1,114.02	1,094.22	1,042,859.00
19.12.2024	1,087.29	1,067.48	1,078.37	1,081.34	2,105,085.00
22.12.2024	1,113.03	1,041.73	1,041.73	1,113.03	330,223.00
23.12.2024	1,126.89	1,101.15	1,108.08	1,110.06	813,335.00
24.12.2024	1,116.99	1,101.15	1,108.08	1,108.08	459,488.00
25.12.2024	1,107.09	1,087.29	1,104.12	1,096.20	516,249.00
26.12.2024	1,096.20	1,064.51	1,080.35	1,096.20	2,531,838.00
29.12.2024	1,102.14	1,070.45	1,079.36	1,089.27	822,988.00
30.12.2024	1,089.27	1,058.57	1,089.27	1,058.57	1,193,888.00
31.12.2024	1,079.36	1,059.56	1,066.49	1,078.37	1,182,395.00
01.01.2025	1,087.29	1,070.45	1,070.45	1,078.37	976,711.00
02.01.2025	1,094.22	1,072.43	1,088.28	1,080.35	1,060,469.00
05.01.2025	1,102.14	1,084.31	1,093.23	1,095.21	536,433.00
06.01.2025	1,114.02	1,093.23	1,095.21	1,101.15	979,181.00
07.01.2025	1,109.07	1,096.20	1,106.10	1,099.17	987,513.00
08.01.2025	1,107.09	1,069.46	1,103.13	1,074.41	952,805.00
09.01.2025	1,092.24	1,075.40	1,087.29	1,088.28	920,718.00
12.01.2025	1,097.19	1,069.46	1,093.23	1,084.31	458,345.00
13.01.2025	1,091.25	1,070.45	1,075.40	1,089.27	1,028,214.00
14.01.2025	1,108.08	1,089.27	1,108.08	1,102.14	1,424,888.00
15.01.2025	1,122.93	1,089.27	1,108.08	1,119.96	1,829,374.00
16.01.2025	1,145.71	1,111.05	1,145.71	1,111.05	1,781,103.00
19.01.2025	1,127.89	1,116.00	1,126.89	1,122.93	671,946.00
20.01.2025	1,125.90	1,099.17	1,123.92	1,111.05	848,698.00
21.01.2025	1,116.99	1,098.18	1,110.06	1,110.06	1,209,453.00
22.01.2025	1,116.00	1,091.25	1,113.03	1,095.21	538,975.00
23.01.2025	1,115.01	1,090.26	1,099.17	1,099.17	925,693.00
26.01.2025	1,095.21	1,080.35	1,084.31	1,086.29	539,268.00
27.01.2025	1,086.29	1,056.59	1,083.32	1,071.44	1,079,659.00
28.01.2025	1,081.34	1,057.58	1,079.36	1,071.44	708,077.00
29.01.2025	1,080.35	1,069.46	1,078.37	1,077.38	858,232.00
30.01.2025	1,079.36	1,059.56	1,066.49	1,063.52	1,763,468.00
02.02.2025	1,062.53	1,020.94	1,020.94	1,051.64	389,754.00
03.02.2025	1,051.64	1,030.84	1,051.64	1,051.64	3,799,639.00
04.02.2025	1,084.31	1,060.55	1,071.44	1,080.35	1,206,621.00
05.02.2025	1,119.96	1,082.33	1,082.33	1,118.97	3,199,608.00
06.02.2025	1,104.12	1,083.32	1,090.26	1,088.28	4,346,936.00
09.02.2025	1,088.28	1,060.55	1,088.28	1,080.35	1,551,541.00
10.02.2025	1,090.26	1,075.40	1,087.29	1,088.28	710,417.00
11.02.2025	1,082.33	1,067.48	1,082.33	1,076.39	592,764.00
12.02.2025	1,076.39	1,058.57	1,067.48	1,060.55	649,893.00
13.02.2025	1,069.46	1,044.70	1,054.61	1,049.66	973,688.00
16.02.2025	1,061.54	1,047.68	1,058.57	1,057.58	296,115.00
17.02.2025	1,064.51	1,039.75	1,052.63	1,044.70	801,010.00
18.02.2025	1,090.26	1,039.75	1,044.70	1,086.29	3,558,069.00
19.02.2025	1,094.22	1,074.41	1,087.29	1,084.31	843,003.00
20.02.2025	1,097.19	1,072.43	1,085.30	1,083.32	708,292.00
23.02.2025	1,081.34	1,067.48	1,070.45	1,067.48	579,706.00
24.02.2025	1,079.36	1,064.51	1,076.39	1,069.46	1,722,696.00
25.02.2025	1,086.29	1,059.56	1,059.56	1,068.47	5,187,590.00
26.02.2025	1,087.29	1,070.45	1,074.41	1,079.36	750,998.00
27.02.2025	1,082.33	1,062.53	1,062.53	1,071.44	3,592,934.00
02.03.2025	1,083.32	1,063.52	1,063.52	1,074.41	268,782.00
03.03.2025	1,078.37	1,056.59	1,064.51	1,066.49	884,808.00
04.03.2025	1,078.37	1,052.63	1,056.59	1,073.42	1,555,759.00
05.03.2025	1,082.33	1,056.59	1,074.41	1,066.49	933,712.00
06.03.2025	1,064.51	1,047.68	1,064.51	1,060.55	1,048,998.00
09.03.2025	1,072.43	1,060.55	1,064.51	1,066.49	483,819.00
10.03.2025	1,081.34	1,057.58	1,059.56	1,066.49	692,435.00
11.03.2025	1,082.33	1,051.64	1,067.48	1,077.38	1,346,392.00
12.03.2025	1,069.46	1,046.69	1,069.46	1,069.46	1,854,845.00
13.03.2025	1,066.49	1,047.68	1,050.65	1,056.59	1,893,142.00
16.03.2025	1,067.48	1,046.69	1,048.67	1,060.55	577,202.00
17.03.2025	1,078.37	1,057.58	1,068.47	1,058.57	1,034,165.00
18.03.2025	1,053.62	1,023.91	1,053.62	1,040.74	1,899,687.00
19.03.2025	1,039.75	1,017.97	1,029.85	1,028.86	1,895,207.00
20.03.2025	1,033.81	998.16	1,028.86	1,000.14	2,432,472.00
23.03.2025	989.75	954.20	989.75	960.73	1,023,395.00
24.03.2025	978.26	960.83	978.26	964.00	1,902,694.00
25.03.2025	977.30	956.90	968.90	971.50	1,264,564.00
26.03.2025	978.40	940.00	971.50	960.00	1,847,495.00
27.03.2025	990.80	947.70	953.60	988.70	2,849,198.00
30.03.2025	1,002.00	984.10	988.70	1,002.00	519,817.00
31.03.2025	1,002.00	977.30	992.60	992.10	1,096,447.00
01.04.2025	1,013.00	993.00	995.60	1,002.00	973,504.00
02.04.2025	1,018.00	994.90	1,002.00	1,015.00	1,209,357.00
03.04.2025	1,024.00	995.80	998.80	1,008.00	1,180,498.00
06.04.2025	1,008.00	994.30	1,008.00	999.90	1,313,969.00
07.04.2025	1,026.00	980.00	998.00	1,024.00	3,180,426.00
08.04.2025	1,039.00	1,018.00	1,039.00	1,025.00	2,981,578.00
09.04.2025	1,026.00	1,010.00	1,025.00	1,011.00	2,243,497.00
10.04.2025	1,029.00	999.50	1,027.00	1,003.00	1,505,212.00
14.04.2025	1,027.00	1,006.00	1,016.00	1,022.00	253,085.00
15.04.2025	1,042.00	1,023.00	1,025.00	1,027.00	634,518.00
16.04.2025	1,041.00	1,021.00	1,021.00	1,036.00	305,529.00
17.04.2025	1,045.00	1,035.00	1,039.00	1,040.00	433,932.00
20.04.2025	1,054.00	1,035.00	1,040.00	1,053.00	396,757.00
21.04.2025	1,052.00	1,027.00	1,030.00	1,047.00	973,995.00
22.04.2025	1,055.00	1,038.00	1,044.00	1,040.00	1,251,362.00
23.04.2025	1,064.00	1,042.00	1,048.00	1,056.00	978,597.00
24.04.2025	1,069.00	1,056.00	1,063.00	1,063.00	1,507,363.00
27.04.2025	1,083.00	1,064.00	1,070.00	1,082.00	1,618,190.00
28.04.2025	1,082.00	1,071.00	1,080.00	1,076.00	848,615.00
29.04.2025	1,083.00	1,062.00	1,078.00	1,062.00	1,930,593.00
04.05.2025	1,069.00	1,052.00	1,063.00	1,058.00	406,607.00
05.05.2025	1,065.00	1,038.00	1,046.00	1,065.00	811,236.00
06.05.2025	1,079.00	1,065.00	1,071.00	1,079.00	1,675,906.00
07.05.2025	1,087.00	1,075.00	1,079.00	1,079.00	1,719,205.00
08.05.2025	1,093.00	1,082.00	1,085.00	1,087.00	959,078.00
11.05.2025	1,130.00	1,096.00	1,096.00	1,120.00	3,053,347.00
12.05.2025	1,134.00	1,115.00	1,134.00	1,115.00	1,467,152.00
13.05.2025	1,122.00	1,108.00	1,110.00	1,118.00	952,738.00
14.05.2025	1,125.00	1,118.00	1,118.00	1,119.00	1,960,223.00
15.05.2025	1,124.00	1,109.00	1,109.00	1,119.00	1,178,113.00
18.05.2025	1,147.00	1,114.00	1,119.00	1,137.00	927,020.00
19.05.2025	1,142.00	1,121.00	1,121.00	1,132.00	828,588.00
20.05.2025	1,148.00	1,108.00	1,131.00	1,108.00	1,025,021.00
21.05.2025	1,103.00	1,060.00	1,100.00	1,075.00	1,930,370.00
22.05.2025	1,080.00	1,062.00	1,078.00	1,062.00	1,333,424.00
25.05.2025	1,065.00	1,050.00	1,057.00	1,062.00	222,962.00
26.05.2025	1,094.00	1,070.00	1,073.00	1,082.00	1,081,227.00
27.05.2025	1,092.00	1,077.00	1,082.00	1,091.00	1,053,818.00
28.05.2025	1,093.00	1,071.00	1,091.00	1,082.00	789,790.00
29.05.2025	1,099.00	1,065.00	1,098.00	1,074.00	2,842,259.00
03.06.2025	1,088.00	1,067.00	1,080.00	1,067.00	764,503.00
04.06.2025	1,078.00	1,049.00	1,072.00	1,055.00	694,496.00
05.06.2025	1,069.00	1,047.00	1,055.00	1,063.00	1,278,339.00
08.06.2025	1,074.00	1,061.00	1,070.00	1,068.00	439,781.00
09.06.2025	1,076.00	1,060.00	1,068.00	1,066.00	923,218.00
10.06.2025	1,070.00	1,044.00	1,069.00	1,045.00	1,917,804.00
11.06.2025	1,072.00	1,043.00	1,045.00	1,059.00	1,178,363.00
12.06.2025	1,047.00	1,025.00	1,044.00	1,029.00	1,644,284.00
15.06.2025	1,047.00	1,000.00	1,008.00	1,037.00	842,892.00
16.06.2025	1,102.00	1,040.00	1,048.00	1,096.00	1,447,713.00
17.06.2025	1,112.00	1,090.00	1,110.00	1,096.00	1,092,679.00
18.06.2025	1,137.00	1,093.00	1,100.00	1,125.00	1,402,623.00
19.06.2025	1,137.00	1,117.00	1,120.00	1,120.00	1,937,268.00
22.06.2025	1,175.00	1,130.00	1,150.00	1,145.00	1,216,678.00
23.06.2025	1,160.00	1,129.00	1,152.00	1,133.00	1,051,749.00
24.06.2025	1,180.00	1,156.00	1,156.00	1,165.00	1,684,090.00
25.06.2025	1,234.00	1,151.00	1,156.00	1,213.00	1,678,372.00
26.06.2025	1,234.00	1,206.00	1,213.00	1,215.00	4,624,483.00
29.06.2025	1,280.00	1,224.00	1,229.00	1,272.00	783,633.00
30.06.2025	1,285.00	1,247.00	1,285.00	1,262.00	1,733,471.00
01.07.2025	1,310.00	1,253.00	1,262.00	1,287.00	1,543,174.00
02.07.2025	1,329.00	1,288.00	1,294.00	1,319.00	1,617,979.00
03.07.2025	1,356.00	1,321.00	1,327.00	1,330.00	2,480,987.00
06.07.2025	1,351.00	1,311.00	1,349.00	1,317.00	417,545.00
07.07.2025	1,322.00	1,292.00	1,320.00	1,294.00	1,519,956.00
08.07.2025	1,306.00	1,267.00	1,290.00	1,303.00	1,101,850.00
09.07.2025	1,342.00	1,307.00	1,319.00	1,333.00	999,525.00
10.07.2025	1,333.00	1,314.00	1,330.00	1,325.00	2,950,047.00
13.07.2025	1,324.00	1,288.00	1,306.00	1,309.00	449,646.00
14.07.2025	1,325.00	1,287.00	1,314.00	1,321.00	2,492,284.00
15.07.2025	1,330.00	1,313.00	1,313.00	1,320.00	3,315,320.00
16.07.2025	1,329.00	1,297.00	1,309.00	1,301.00	2,488,499.00
17.07.2025	1,340.00	1,310.00	1,312.00	1,321.00	977,458.00
20.07.2025	1,322.00	1,295.00	1,303.00	1,320.00	1,470,809.00
21.07.2025	1,333.00	1,298.00	1,316.00	1,320.00	1,847,581.00
22.07.2025	1,340.00	1,319.00	1,320.00	1,330.00	1,844,519.00
23.07.2025	1,350.00	1,335.00	1,346.00	1,346.00	1,743,770.00
24.07.2025	1,363.00	1,313.00	1,337.00	1,324.00	4,517,077.00
27.07.2025	1,340.00	1,295.00	1,340.00	1,300.00	589,186.00
28.07.2025	1,310.00	1,291.00	1,300.00	1,300.00	825,910.00
29.07.2025	1,314.00	1,293.00	1,301.00	1,300.00	808,914.00
30.07.2025	1,312.00	1,263.00	1,300.00	1,285.00	725,425.00
31.07.2025	1,297.00	1,256.00	1,289.00	1,284.00	1,779,909.00
04.08.2025	1,293.00	1,253.00	1,293.00	1,258.00	1,197,825.00
05.08.2025	1,251.00	1,195.00	1,248.00	1,211.00	1,259,130.00
06.08.2025	1,224.00	1,196.00	1,213.00	1,208.00	1,844,578.00
07.08.2025	1,218.00	1,194.00	1,212.00	1,217.00	4,790,154.00
10.08.2025	1,248.00	1,201.00	1,221.00	1,201.00	375,748.00
11.08.2025	1,206.00	1,191.00	1,201.00	1,197.00	853,126.00
12.08.2025	1,214.00	1,186.00	1,203.00	1,198.00	938,932.00
13.08.2025	1,220.00	1,193.00	1,197.00	1,210.00	412,934.00
14.08.2025	1,246.00	1,200.00	1,212.00	1,246.00	707,049.00
17.08.2025	1,267.00	1,225.00	1,225.00	1,255.00	257,415.00
18.08.2025	1,272.00	1,235.00	1,255.00	1,250.00	1,412,557.00
19.08.2025	1,273.00	1,250.00	1,254.00	1,258.00	1,218,224.00
20.08.2025	1,263.00	1,244.00	1,251.00	1,252.00	1,368,532.00
21.08.2025	1,245.00	1,214.00	1,242.00	1,220.00	631,874.00
24.08.2025	1,237.00	1,220.00	1,234.00	1,230.00	541,746.00
25.08.2025	1,230.00	1,206.00	1,216.00	1,226.00	844,272.00
26.08.2025	1,224.00	1,203.00	1,210.00	1,217.00	1,301,233.00
27.08.2025	1,240.00	1,210.00	1,212.00	1,219.00	797,832.00
28.08.2025	1,248.00	1,210.00	1,229.00	1,227.00	2,084,210.00
31.08.2025	1,250.00	1,211.00	1,220.00	1,250.00	510,072.00
01.09.2025	1,256.00	1,222.00	1,250.00	1,230.00	559,789.00
02.09.2025	1,227.00	1,191.00	1,226.00	1,193.00	996,964.00
03.09.2025	1,213.00	1,180.00	1,212.00	1,193.00	375,854.00
04.09.2025	1,234.00	1,194.00	1,200.00	1,223.00	979,588.00
07.09.2025	1,250.00	1,232.00	1,249.00	1,250.00	237,224.00
08.09.2025	1,269.00	1,240.00	1,241.00	1,266.00	684,004.00
09.09.2025	1,300.00	1,250.00	1,257.00	1,300.00	1,392,942.00
10.09.2025	1,299.00	1,265.00	1,289.00	1,280.00	1,080,071.00
11.09.2025	1,284.00	1,263.00	1,276.00	1,266.00	1,897,521.00
14.09.2025	1,252.00	1,231.00	1,251.00	1,240.00	639,349.00
15.09.2025	1,261.00	1,201.00	1,240.00	1,210.00	1,256,701.00
16.09.2025	1,224.00	1,169.00	1,202.00	1,212.00	1,493,943.00
17.09.2025	1,236.00	1,171.00	1,236.00	1,189.00	1,590,631.00
18.09.2025	1,207.00	1,169.00	1,185.00	1,200.00	1,601,468.00
21.09.2025	1,214.00	1,165.00	1,214.00	1,165.00	654,803.00
25.09.2025	1,188.00	1,160.00	1,179.00	1,170.00	2,121,410.00
28.09.2025	1,240.00	1,188.00	1,188.00	1,233.00	678,971.00
29.09.2025	1,258.00	1,219.00	1,257.00	1,221.00	1,416,906.00
30.09.2025	1,310.00	1,245.00	1,248.00	1,292.00	2,073,793.00
05.10.2025	1,356.00	1,325.00	1,346.00	1,356.00	1,526,023.00
08.10.2025	1,358.00	1,324.00	1,355.00	1,347.00	756,534.00
09.10.2025	1,427.00	1,379.00	1,387.00	1,420.00	2,406,255.00
12.10.2025	1,431.00	1,395.00	1,420.00	1,420.00	493,330.00
15.10.2025	1,436.00	1,377.00	1,428.00	1,383.00	1,141,683.00
16.10.2025	1,430.00	1,387.00	1,387.00	1,398.00	1,430,702.00
19.10.2025	1,415.00	1,381.00	1,404.00	1,390.00	506,882.00
20.10.2025	1,407.00	1,377.00	1,390.00	1,377.00	653,647.00
21.10.2025	1,386.00	1,357.00	1,384.00	1,371.00	1,461,640.00
22.10.2025	1,392.00	1,361.00	1,371.00	1,371.00	542,862.00
23.10.2025	1,415.00	1,371.00	1,371.00	1,412.00	1,144,372.00

צרו איתנו קשר *5988