גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מבנה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מבנה

MIVNE

מניה 226019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1346	1346	1346	1346	0.00
09:44	1421	1421	1421	1421	0.00
09:47	1368	1368	1368	1368	0.00
09:50	1349	1349	1349	1349	0.00
09:53	1349	1349	1349	1349	0.00
09:56	1340	1340	1340	1340	0.00
09:59	1340	1340	1340	1340	0.00
10:02	1341	1336	1341	1336	28,254.00
10:05	1337	1337	1337	1337	7,955.00
10:08	1337	1337	1337	1337	0.00
10:11	1338	1334	1334	1338	74,653.00
10:14	1338	1338	1338	1338	0.00
10:17	1339	1338	1339	1338	8,392.00
10:20	1343	1341	1343	1341	35,581.00
10:23	1341	1341	1341	1341	0.00
10:26	1348	1343	1343	1348	26,011.00
10:29	1348	1348	1348	1348	0.00
10:32	1349	1349	1349	1349	7,513.00
10:35	1351	1351	1351	1351	6,917.00
10:38	1351	1351	1351	1351	0.00
10:41	1345	1344	1344	1345	34,221.00
10:44	1350	1348	1348	1350	35,034.00
10:47	1350	1349	1349	1350	24,662.00
10:50	1351	1348	1348	1351	41,376.00
10:53	1355	1347	1348	1355	34,041.00
10:56	1359	1359	1359	1359	10,518.00
10:59	1363	1354	1363	1357	56,859.00
11:02	1357	1353	1357	1353	11,492.00
11:05	1356	1353	1355	1353	10,603.00
11:08	1349	1349	1349	1349	2,212.00
11:11	1348	1348	1348	1348	5,338.00
11:14	1347	1347	1347	1347	5,819.00
11:17	1347	1346	1346	1347	20,571.00
11:20	1347	1347	1347	1347	0.00
11:23	1348	1348	1348	1348	11,471.00
11:26	1348	1348	1348	1348	6,982.00
11:29	1348	1348	1348	1348	0.00
11:32	1348	1348	1348	1348	0.00
11:35	1349	1345	1349	1345	1,860.00
11:38	1346	1344	1344	1346	5,812.00
11:41	1346	1346	1346	1346	2,638.00
11:44	1346	1346	1346	1346	0.00
11:47	1346	1346	1346	1346	0.00
11:50	1346	1346	1346	1346	0.00
11:53	1343	1339	1342	1339	143,765.00
11:56	1341	1340	1340	1341	7,883.00
12:02	1339	1339	1339	1339	8,582.00
12:05	1337	1337	1337	1337	2,647.00
12:11	1334	1332	1334	1333	5,531.00
12:17	1331	1330	1331	1330	27,908.00
12:20	1331	1331	1331	1331	5,217.00
12:23	1331	1331	1331	1331	0.00
12:26	1331	1331	1331	1331	0.00
12:29	1332	1332	1332	1332	2,930.00
12:32	1332	1331	1331	1332	11,624.00
12:35	1337	1337	1337	1337	2,700.00
12:38	1338	1338	1338	1338	1,498.00
12:41	1336	1336	1336	1336	561.00
12:44	1337	1337	1337	1337	655.00
12:47	1337	1337	1337	1337	1,176.00
12:50	1337	1336	1336	1337	5,504.00
12:53	1335	1335	1335	1335	6,207.00
12:56	1334	1332	1334	1332	16,648.00
12:59	1332	1332	1332	1332	6,380.00
13:02	1332	1332	1332	1332	0.00
13:05	1332	1332	1332	1332	0.00
13:08	1331	1331	1331	1331	2,781.00
13:11	1331	1331	1331	1331	1,211.00
13:14	1331	1331	1331	1331	0.00
13:17	1329	1329	1329	1329	4,000.00
13:20	1328	1328	1328	1328	3,439.00
13:23	1329	1329	1329	1329	9,528.00
13:26	1330	1330	1330	1330	8,179.00
13:29	1330	1330	1330	1330	0.00
13:32	1330	1330	1330	1330	0.00
13:35	1332	1331	1331	1332	6,309.00
13:38	1332	1332	1332	1332	0.00
13:41	1332	1332	1332	1332	13,399.00
13:44	1331	1330	1331	1330	2,302.00
13:47	1330	1330	1330	1330	0.00
13:50	1331	1331	1331	1331	2,449.00
13:53	1331	1331	1331	1331	0.00
13:56	1330	1330	1330	1330	7,248.00
13:59	1330	1330	1330	1330	0.00
14:02	1330	1330	1330	1330	0.00
14:05	1329	1327	1327	1327	19,442.00
14:08	1329	1329	1329	1329	12,984.00
14:11	1331	1330	1331	1330	10,048.00
14:14	1330	1330	1330	1330	0.00
14:17	1330	1330	1330	1330	611.00
14:20	1330	1330	1330	1330	3,085.00
14:23	1333	1331	1333	1331	31,357.00
14:26	1332	1332	1332	1332	6,446.00
14:29	1333	1332	1332	1333	18,746.00
14:32	1332	1331	1331	1332	7,495.00
14:35	1332	1332	1332	1332	2,117.00
14:38	1334	1332	1332	1333	14,061.00
14:44	1333	1332	1333	1332	12,527.00
14:47	1329	1329	1329	1329	1,727.00
14:50	1330	1329	1330	1330	10,359.00
14:53	1334	1330	1331	1334	30,903.00
14:56	1335	1335	1335	1335	16,847.00
14:59	1335	1335	1335	1335	0.00
15:02	1333	1333	1333	1333	3,132.00
15:05	1331	1331	1331	1331	8,558.00
15:08	1330	1328	1330	1328	14,338.00
15:11	1328	1328	1328	1328	0.00
15:14	1334	1330	1330	1334	12,271.00
15:17	1335	1334	1335	1334	27,433.00
15:20	1334	1334	1334	1334	0.00
15:23	1338	1336	1337	1337	55,895.00
15:26	1337	1336	1337	1336	16,017.00
15:29	1336	1334	1336	1334	13,571.00
15:32	1333	1333	1333	1333	319.00
15:35	1335	1333	1333	1335	17,404.00
15:38	1335	1334	1335	1334	19,350.00
15:41	1335	1334	1335	1334	28,084.00
15:44	1334	1332	1334	1332	10,127.00
15:47	1334	1334	1334	1334	6,296.00
15:50	1334	1334	1334	1334	0.00
15:53	1329	1329	1329	1329	8,532.00
15:56	1329	1329	1329	1329	0.00
15:59	1330	1330	1330	1330	3,936.00
16:02	1333	1330	1330	1333	50,230.00
16:05	1334	1333	1333	1334	12,548.00
16:08	1333	1333	1333	1333	9,757.00
16:11	1333	1333	1333	1333	0.00
16:14	1331	1331	1331	1331	10,128.00
16:17	1332	1332	1332	1332	5,581.00
16:20	1331	1331	1331	1331	1,477.00
16:23	1329	1329	1329	1329	3,933.00
16:26	1328	1325	1328	1325	42,334.00
16:29	1326	1324	1324	1326	15,832.00
16:32	1326	1325	1325	1326	11,266.00
16:35	1325	1321	1325	1324	53,322.00
16:38	1324	1322	1323	1323	46,476.00
16:41	1323	1323	1323	1323	6,707.00
16:44	1322	1321	1321	1322	66,735.00
16:47	1320	1319	1320	1319	39,170.00
16:50	1319	1317	1319	1317	10,462.00
16:53	1316	1313	1316	1314	114,457.00
16:56	1315	1313	1313	1315	35,940.00
16:59	1317	1315	1315	1317	40,128.00
17:02	1317	1315	1315	1317	29,249.00
17:05	1322	1320	1320	1322	10,396.00
17:08	1320	1319	1319	1320	13,303.00
17:11	1322	1318	1319	1322	36,587.00
17:14	1322	1322	1322	1322	0.00
17:17	1322	1322	1322	1322	0.00
17:20	1329	1329	1329	1329	505.00
17:23	1324	1324	1324	1324	2,011,818.00
17:26	1324	1324	1324	1324	0.00
17:29	1324	1324	1324	1324	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025 09:15	1321	1321	1321	1321	0.00
20.07.2025 09:45	1345	930	-99.99	-99.99	0.00
20.07.2025 10:15	1345	1206	1303	1314	969,363.00
20.07.2025 10:45	1321	1305	1313	1315	13,056,508.00
20.07.2025 11:15	1320	1310	1317	1311	155,927.00
20.07.2025 11:45	1315	1307	1308	1307	271,525.00
20.07.2025 12:15	1310	1306	1309	1306	178,518.00
20.07.2025 12:45	1311	1297	1306	1300	206,304.00
20.07.2025 13:15	1303	1299	1300	1301	230,655.00
20.07.2025 13:45	1300	1295	1300	1295	312,829.00
20.07.2025 14:15	1300	1295	1295	1297	149,656.00
20.07.2025 14:45	1313	1296	1296	1310	234,510.00
20.07.2025 15:15	1319	1309	1311	1312	210,670.00
20.07.2025 15:45	1320	1299	1314	1318	253,771.00
20.07.2025 16:15	1320	1318	1320	1320	1,176,331.00
20.07.2025 16:45	1320	1320	1320	1320	0.00
20.07.2025 17:15	1320	1320	1320	1320	0.00
20.07.2025 17:45	1320	1320	1320	1320	0.00
21.07.2025 09:15	1320	1320	1320	1320	0.00
21.07.2025 09:45	1333	1295	-99.99	-99.99	0.00
21.07.2025 10:15	1333	1295	1316	1317	68,867.00
21.07.2025 10:45	1317	1304	1317	1306	134,687.00
21.07.2025 11:15	1306	1299	1306	1304	151,493.00
21.07.2025 11:45	1319	1298	1301	1311	298,346.00
21.07.2025 12:15	1314	1312	1313	1312	44,304.00
21.07.2025 12:45	1312	1306	1311	1309	186,733.00
21.07.2025 13:15	1317	1308	1308	1315	190,239.00
21.07.2025 13:45	1316	1311	1315	1312	104,908.00
21.07.2025 14:15	1315	1312	1312	1315	104,828.00
21.07.2025 14:45	1319	1312	1314	1312	163,500.00
21.07.2025 15:15	1315	1312	1312	1313	176,883.00
21.07.2025 15:45	1327	1314	1315	1324	454,871.00
21.07.2025 16:15	1332	1314	1324	1314	749,882.00
21.07.2025 16:45	1322	1313	1313	1318	322,602.00
21.07.2025 17:15	1325	1313	1318	1325	387,119.00
21.07.2025 17:45	1333	1320	1320	1320	1,293,520.00
22.07.2025 09:15	1320	1320	1320	1320	0.00
22.07.2025 09:45	1346	1180	-99.99	-99.99	0.00
22.07.2025 10:15	1329	1290	1320	1320	1,717,410.00
22.07.2025 10:45	1329	1323	1327	1324	219,230.00
22.07.2025 11:15	1325	1322	1324	1325	134,221.00
22.07.2025 11:45	1326	1324	1324	1326	26,094.00
22.07.2025 12:15	1327	1324	1324	1327	92,739.00
22.07.2025 12:45	1332	1327	1327	1332	84,184.00
22.07.2025 13:15	1335	1329	1330	1330	302,047.00
22.07.2025 13:45	1334	1330	1330	1330	105,250.00
22.07.2025 14:15	1334	1328	1329	1333	235,066.00
22.07.2025 14:45	1340	1331	1333	1337	547,026.00
22.07.2025 15:15	1340	1334	1339	1338	614,102.00
22.07.2025 15:45	1340	1333	1338	1335	629,171.00
22.07.2025 16:15	1338	1334	1334	1338	306,874.00
22.07.2025 16:45	1340	1336	1338	1339	574,028.00
22.07.2025 17:15	1340	1326	1338	1326	779,639.00
22.07.2025 17:45	1330	1330	1330	1330	2,805,994.00
23.07.2025 09:15	1330	1330	1330	1330	0.00
23.07.2025 09:45	1346	1346	-99.99	-99.99	0.00
23.07.2025 10:15	1350	1341	1346	1346	252,523.00
23.07.2025 10:45	1350	1346	1347	1347	290,303.00
23.07.2025 11:15	1348	1342	1347	1345	106,293.00
23.07.2025 11:45	1346	1340	1345	1342	343,507.00
23.07.2025 12:15	1343	1341	1341	1343	470,739.00
23.07.2025 12:45	1343	1341	1343	1342	150,081.00
23.07.2025 13:15	1345	1339	1342	1344	366,485.00
23.07.2025 13:45	1345	1339	1344	1340	418,317.00
23.07.2025 14:15	1340	1339	1340	1340	458,464.00
23.07.2025 14:45	1340	1339	1340	1340	326,649.00
23.07.2025 15:15	1340	1335	1336	1340	373,193.00
23.07.2025 15:45	1343	1339	1340	1343	1,250,288.00
23.07.2025 16:15	1343	1340	1343	1342	458,531.00
23.07.2025 16:45	1345	1342	1343	1345	1,153,583.00
23.07.2025 17:15	1348	1343	1345	1348	858,733.00
23.07.2025 17:45	1357	1343	1346	1346	1,687,412.00
24.07.2025 09:15	1346	1346	1346	1346	0.00
24.07.2025 09:45	1421	930	-99.99	-99.99	0.00
24.07.2025 10:15	1421	1325	1337	1338	199,901.00
24.07.2025 10:45	1351	1338	1341	1348	13,584,822.00
24.07.2025 11:15	1363	1347	1349	1348	311,480.00
24.07.2025 11:45	1349	1344	1346	1346	86,031.00
24.07.2025 12:15	1343	1331	1343	1333	243,284.00
24.07.2025 12:45	1338	1330	1333	1336	98,229.00
24.07.2025 13:15	1337	1329	1337	1331	87,475.00
24.07.2025 13:45	1332	1328	1329	1332	90,471.00
24.07.2025 14:15	1331	1327	1331	1330	131,927.00
24.07.2025 14:45	1334	1330	1330	1333	178,814.00
24.07.2025 15:15	1335	1328	1333	1330	144,130.00
24.07.2025 15:45	1338	1333	1333	1334	213,908.00
24.07.2025 16:15	1334	1329	1331	1333	154,138.00
24.07.2025 16:45	1332	1321	1332	1323	218,615.00
24.07.2025 17:15	1323	1313	1322	1322	544,555.00
24.07.2025 17:45	1330	1318	1329	1324	2,012,323.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2024	929.79	900.47	926.84	901.26	640,158.00
29.07.2024	908.14	875.87	895.35	885.51	1,034,331.00
30.07.2024	892.70	861.11	886.50	875.68	1,991,224.00
31.07.2024	879.41	858.75	862.98	858.75	1,329,362.00
01.08.2024	860.13	843.21	851.08	848.52	2,500,919.00
04.08.2024	865.84	840.85	845.17	854.72	607,260.00
05.08.2024	866.72	825.59	836.32	858.95	1,124,121.00
06.08.2024	879.32	843.90	863.18	874.69	2,019,950.00
07.08.2024	915.03	879.32	879.61	907.36	1,239,105.00
08.08.2024	933.14	904.60	914.93	909.62	1,608,773.00
11.08.2024	929.79	918.97	929.79	918.97	661,691.00
12.08.2024	911.98	886.20	909.82	893.88	1,105,002.00
14.08.2024	914.64	897.32	913.06	907.06	952,592.00
15.08.2024	924.58	906.18	915.03	919.95	746,927.00
18.08.2024	923.79	913.75	919.95	915.33	324,577.00
19.08.2024	905.00	888.66	898.60	900.47	640,789.00
20.08.2024	918.97	901.45	910.11	904.80	1,331,760.00
21.08.2024	898.11	885.81	895.35	891.32	1,339,107.00
22.08.2024	902.34	883.84	891.32	892.01	2,463,167.00
25.08.2024	934.71	885.61	891.91	910.11	1,030,611.00
26.08.2024	934.61	900.96	930.77	912.08	1,368,593.00
27.08.2024	925.85	902.34	912.08	909.62	1,334,559.00
28.08.2024	915.62	904.11	909.62	905.19	970,355.00
29.08.2024	912.67	891.42	910.11	903.82	2,914,197.00
01.09.2024	903.82	896.44	903.82	898.60	282,610.00
02.09.2024	914.05	891.42	895.26	913.06	328,824.00
03.09.2024	910.60	900.47	910.60	904.70	726,477.00
04.09.2024	914.93	894.17	904.70	910.11	496,571.00
05.09.2024	943.07	907.65	910.11	938.84	940,208.00
08.09.2024	936.28	918.08	918.08	925.56	369,176.00
09.09.2024	925.36	900.27	910.21	904.21	1,115,651.00
10.09.2024	910.11	899.19	904.21	902.73	427,325.00
11.09.2024	918.18	898.11	898.11	909.92	660,803.00
12.09.2024	927.92	913.26	915.92	918.97	3,052,671.00
15.09.2024	918.97	900.57	918.97	907.36	312,021.00
16.09.2024	902.04	873.41	892.40	877.45	1,575,014.00
17.09.2024	877.74	842.03	872.13	848.91	2,038,617.00
18.09.2024	863.87	841.24	848.91	852.85	1,098,928.00
19.09.2024	868.79	834.45	858.06	840.26	2,492,418.00
22.09.2024	872.92	848.22	850.00	857.97	591,604.00
23.09.2024	873.31	856.39	873.31	858.06	1,139,495.00
24.09.2024	902.63	862.10	863.87	892.60	1,193,359.00
25.09.2024	910.80	886.11	886.11	904.21	1,098,312.00
26.09.2024	934.71	911.19	929.89	919.85	3,127,597.00
29.09.2024	935.50	919.66	919.75	929.10	1,454,935.00
30.09.2024	945.43	916.51	929.10	938.65	1,555,186.00
01.10.2024	947.01	897.32	935.89	914.24	1,527,957.00
06.10.2024	919.56	897.42	915.03	915.23	868,386.00
07.10.2024	930.28	911.39	924.77	913.95	1,709,949.00
08.10.2024	918.48	897.32	914.64	904.21	1,259,859.00
09.10.2024	919.16	906.47	913.16	914.05	858,550.00
10.10.2024	916.21	897.52	915.03	899.78	991,267.00
13.10.2024	913.85	898.50	907.75	913.26	413,915.00
14.10.2024	928.81	907.36	913.26	928.81	1,257,951.00
15.10.2024	959.31	924.97	928.81	943.86	1,637,465.00
20.10.2024	989.81	949.47	958.32	978.99	1,900,977.00
21.10.2024	980.46	962.06	974.36	972.10	1,764,158.00
22.10.2024	955.96	944.55	955.37	944.55	2,234,919.00
27.10.2024	980.86	954.39	962.26	969.15	835,225.00
28.10.2024	970.33	946.42	969.34	959.31	1,322,428.00
29.10.2024	976.03	946.62	950.65	976.03	1,377,356.00
30.10.2024	1,035.07	970.33	978.00	995.71	6,966,334.00
31.10.2024	1,033.10	974.85	988.82	1,006.54	4,188,822.00
03.11.2024	1,016.37	989.81	1,001.62	1,011.45	843,871.00
04.11.2024	1,028.18	991.78	1,016.37	1,023.26	1,211,789.00
05.11.2024	1,028.18	1,004.57	1,023.26	1,011.45	1,878,983.00
06.11.2024	1,029.16	992.76	1,021.29	1,010.47	2,051,863.00
07.11.2024	1,007.52	978.99	998.66	1,001.62	3,651,327.00
10.11.2024	1,032.12	1,000.63	1,001.62	1,032.12	941,979.00
11.11.2024	1,032.12	1,011.45	1,032.12	1,011.45	1,234,356.00
12.11.2024	1,043.92	999.65	999.65	1,035.07	3,427,631.00
13.11.2024	1,042.94	1,026.21	1,038.02	1,027.20	1,011,956.00
14.11.2024	1,051.79	1,020.31	1,020.31	1,051.79	3,290,588.00
17.11.2024	1,040.97	1,021.29	1,028.18	1,039.99	715,264.00
18.11.2024	1,051.79	1,022.28	1,050.81	1,030.15	1,825,510.00
19.11.2024	1,048.84	1,023.26	1,025.23	1,048.84	2,191,239.00
20.11.2024	1,056.71	1,033.10	1,051.79	1,055.73	1,535,995.00
21.11.2024	1,043.92	1,022.28	1,024.25	1,036.05	1,986,665.00
24.11.2024	1,033.10	1,008.50	1,026.21	1,022.28	672,318.00
25.11.2024	1,039.99	1,006.54	1,037.04	1,026.21	2,293,309.00
26.11.2024	1,069.51	1,016.37	1,016.37	1,069.51	1,858,072.00
27.11.2024	1,081.31	1,051.79	1,070.49	1,062.62	1,777,565.00
28.11.2024	1,071.47	1,052.78	1,052.78	1,068.52	2,960,808.00
01.12.2024	1,082.30	1,057.70	1,060.65	1,074.42	385,874.00
02.12.2024	1,094.10	1,067.54	1,084.26	1,076.39	987,712.00
03.12.2024	1,085.30	1,066.49	1,066.49	1,085.30	762,727.00
04.12.2024	1,089.27	1,067.48	1,087.29	1,079.36	571,539.00
05.12.2024	1,084.31	1,068.47	1,084.31	1,079.36	661,558.00
08.12.2024	1,097.19	1,072.43	1,084.31	1,093.23	419,758.00
09.12.2024	1,108.08	1,094.22	1,100.16	1,104.12	1,228,363.00
10.12.2024	1,116.99	1,088.28	1,108.08	1,113.03	1,266,497.00
11.12.2024	1,120.95	1,090.26	1,117.98	1,092.24	476,401.00
12.12.2024	1,114.02	1,090.26	1,096.20	1,095.21	1,058,882.00
15.12.2024	1,103.13	1,054.61	1,103.13	1,073.42	572,831.00
16.12.2024	1,099.17	1,061.54	1,077.38	1,098.18	688,625.00
17.12.2024	1,124.91	1,089.27	1,090.26	1,113.03	1,107,014.00
18.12.2024	1,114.02	1,084.31	1,114.02	1,094.22	1,042,859.00
19.12.2024	1,087.29	1,067.48	1,078.37	1,081.34	2,105,085.00
22.12.2024	1,113.03	1,041.73	1,041.73	1,113.03	330,223.00
23.12.2024	1,126.89	1,101.15	1,108.08	1,110.06	813,335.00
24.12.2024	1,116.99	1,101.15	1,108.08	1,108.08	459,488.00
25.12.2024	1,107.09	1,087.29	1,104.12	1,096.20	516,249.00
26.12.2024	1,096.20	1,064.51	1,080.35	1,096.20	2,531,838.00
29.12.2024	1,102.14	1,070.45	1,079.36	1,089.27	822,988.00
30.12.2024	1,089.27	1,058.57	1,089.27	1,058.57	1,193,888.00
31.12.2024	1,079.36	1,059.56	1,066.49	1,078.37	1,182,395.00
01.01.2025	1,087.29	1,070.45	1,070.45	1,078.37	976,711.00
02.01.2025	1,094.22	1,072.43	1,088.28	1,080.35	1,060,469.00
05.01.2025	1,102.14	1,084.31	1,093.23	1,095.21	536,433.00
06.01.2025	1,114.02	1,093.23	1,095.21	1,101.15	979,181.00
07.01.2025	1,109.07	1,096.20	1,106.10	1,099.17	987,513.00
08.01.2025	1,107.09	1,069.46	1,103.13	1,074.41	952,805.00
09.01.2025	1,092.24	1,075.40	1,087.29	1,088.28	920,718.00
12.01.2025	1,097.19	1,069.46	1,093.23	1,084.31	458,345.00
13.01.2025	1,091.25	1,070.45	1,075.40	1,089.27	1,028,214.00
14.01.2025	1,108.08	1,089.27	1,108.08	1,102.14	1,424,888.00
15.01.2025	1,122.93	1,089.27	1,108.08	1,119.96	1,829,374.00
16.01.2025	1,145.71	1,111.05	1,145.71	1,111.05	1,781,103.00
19.01.2025	1,127.89	1,116.00	1,126.89	1,122.93	671,946.00
20.01.2025	1,125.90	1,099.17	1,123.92	1,111.05	848,698.00
21.01.2025	1,116.99	1,098.18	1,110.06	1,110.06	1,209,453.00
22.01.2025	1,116.00	1,091.25	1,113.03	1,095.21	538,975.00
23.01.2025	1,115.01	1,090.26	1,099.17	1,099.17	925,693.00
26.01.2025	1,095.21	1,080.35	1,084.31	1,086.29	539,268.00
27.01.2025	1,086.29	1,056.59	1,083.32	1,071.44	1,079,659.00
28.01.2025	1,081.34	1,057.58	1,079.36	1,071.44	708,077.00
29.01.2025	1,080.35	1,069.46	1,078.37	1,077.38	858,232.00
30.01.2025	1,079.36	1,059.56	1,066.49	1,063.52	1,763,468.00
02.02.2025	1,062.53	1,020.94	1,020.94	1,051.64	389,754.00
03.02.2025	1,051.64	1,030.84	1,051.64	1,051.64	3,799,639.00
04.02.2025	1,084.31	1,060.55	1,071.44	1,080.35	1,206,621.00
05.02.2025	1,119.96	1,082.33	1,082.33	1,118.97	3,199,608.00
06.02.2025	1,104.12	1,083.32	1,090.26	1,088.28	4,346,936.00
09.02.2025	1,088.28	1,060.55	1,088.28	1,080.35	1,551,541.00
10.02.2025	1,090.26	1,075.40	1,087.29	1,088.28	710,417.00
11.02.2025	1,082.33	1,067.48	1,082.33	1,076.39	592,764.00
12.02.2025	1,076.39	1,058.57	1,067.48	1,060.55	649,893.00
13.02.2025	1,069.46	1,044.70	1,054.61	1,049.66	973,688.00
16.02.2025	1,061.54	1,047.68	1,058.57	1,057.58	296,115.00
17.02.2025	1,064.51	1,039.75	1,052.63	1,044.70	801,010.00
18.02.2025	1,090.26	1,039.75	1,044.70	1,086.29	3,558,069.00
19.02.2025	1,094.22	1,074.41	1,087.29	1,084.31	843,003.00
20.02.2025	1,097.19	1,072.43	1,085.30	1,083.32	708,292.00
23.02.2025	1,081.34	1,067.48	1,070.45	1,067.48	579,706.00
24.02.2025	1,079.36	1,064.51	1,076.39	1,069.46	1,722,696.00
25.02.2025	1,086.29	1,059.56	1,059.56	1,068.47	5,187,590.00
26.02.2025	1,087.29	1,070.45	1,074.41	1,079.36	750,998.00
27.02.2025	1,082.33	1,062.53	1,062.53	1,071.44	3,592,934.00
02.03.2025	1,083.32	1,063.52	1,063.52	1,074.41	268,782.00
03.03.2025	1,078.37	1,056.59	1,064.51	1,066.49	884,808.00
04.03.2025	1,078.37	1,052.63	1,056.59	1,073.42	1,555,759.00
05.03.2025	1,082.33	1,056.59	1,074.41	1,066.49	933,712.00
06.03.2025	1,064.51	1,047.68	1,064.51	1,060.55	1,048,998.00
09.03.2025	1,072.43	1,060.55	1,064.51	1,066.49	483,819.00
10.03.2025	1,081.34	1,057.58	1,059.56	1,066.49	692,435.00
11.03.2025	1,082.33	1,051.64	1,067.48	1,077.38	1,346,392.00
12.03.2025	1,069.46	1,046.69	1,069.46	1,069.46	1,854,845.00
13.03.2025	1,066.49	1,047.68	1,050.65	1,056.59	1,893,142.00
16.03.2025	1,067.48	1,046.69	1,048.67	1,060.55	577,202.00
17.03.2025	1,078.37	1,057.58	1,068.47	1,058.57	1,034,165.00
18.03.2025	1,053.62	1,023.91	1,053.62	1,040.74	1,899,687.00
19.03.2025	1,039.75	1,017.97	1,029.85	1,028.86	1,895,207.00
20.03.2025	1,033.81	998.16	1,028.86	1,000.14	2,432,472.00
23.03.2025	989.75	954.20	989.75	960.73	1,023,395.00
24.03.2025	978.26	960.83	978.26	964.00	1,902,694.00
25.03.2025	977.30	956.90	968.90	971.50	1,264,564.00
26.03.2025	978.40	940.00	971.50	960.00	1,847,495.00
27.03.2025	990.80	947.70	953.60	988.70	2,849,198.00
30.03.2025	1,002.00	984.10	988.70	1,002.00	519,817.00
31.03.2025	1,002.00	977.30	992.60	992.10	1,096,447.00
01.04.2025	1,013.00	993.00	995.60	1,002.00	973,504.00
02.04.2025	1,018.00	994.90	1,002.00	1,015.00	1,209,357.00
03.04.2025	1,024.00	995.80	998.80	1,008.00	1,180,498.00
06.04.2025	1,008.00	994.30	1,008.00	999.90	1,313,969.00
07.04.2025	1,026.00	980.00	998.00	1,024.00	3,180,426.00
08.04.2025	1,039.00	1,018.00	1,039.00	1,025.00	2,981,578.00
09.04.2025	1,026.00	1,010.00	1,025.00	1,011.00	2,243,497.00
10.04.2025	1,029.00	999.50	1,027.00	1,003.00	1,505,212.00
14.04.2025	1,027.00	1,006.00	1,016.00	1,022.00	253,085.00
15.04.2025	1,042.00	1,023.00	1,025.00	1,027.00	634,518.00
16.04.2025	1,041.00	1,021.00	1,021.00	1,036.00	305,529.00
17.04.2025	1,045.00	1,035.00	1,039.00	1,040.00	433,932.00
20.04.2025	1,054.00	1,035.00	1,040.00	1,053.00	396,757.00
21.04.2025	1,052.00	1,027.00	1,030.00	1,047.00	973,995.00
22.04.2025	1,055.00	1,038.00	1,044.00	1,040.00	1,251,362.00
23.04.2025	1,064.00	1,042.00	1,048.00	1,056.00	978,597.00
24.04.2025	1,069.00	1,056.00	1,063.00	1,063.00	1,507,363.00
27.04.2025	1,083.00	1,064.00	1,070.00	1,082.00	1,618,190.00
28.04.2025	1,082.00	1,071.00	1,080.00	1,076.00	848,615.00
29.04.2025	1,083.00	1,062.00	1,078.00	1,062.00	1,930,593.00
04.05.2025	1,069.00	1,052.00	1,063.00	1,058.00	406,607.00
05.05.2025	1,065.00	1,038.00	1,046.00	1,065.00	811,236.00
06.05.2025	1,079.00	1,065.00	1,071.00	1,079.00	1,675,906.00
07.05.2025	1,087.00	1,075.00	1,079.00	1,079.00	1,719,205.00
08.05.2025	1,093.00	1,082.00	1,085.00	1,087.00	959,078.00
11.05.2025	1,130.00	1,096.00	1,096.00	1,120.00	3,053,347.00
12.05.2025	1,134.00	1,115.00	1,134.00	1,115.00	1,467,152.00
13.05.2025	1,122.00	1,108.00	1,110.00	1,118.00	952,738.00
14.05.2025	1,125.00	1,118.00	1,118.00	1,119.00	1,960,223.00
15.05.2025	1,124.00	1,109.00	1,109.00	1,119.00	1,178,113.00
18.05.2025	1,147.00	1,114.00	1,119.00	1,137.00	927,020.00
19.05.2025	1,142.00	1,121.00	1,121.00	1,132.00	828,588.00
20.05.2025	1,148.00	1,108.00	1,131.00	1,108.00	1,025,021.00
21.05.2025	1,103.00	1,060.00	1,100.00	1,075.00	1,930,370.00
22.05.2025	1,080.00	1,062.00	1,078.00	1,062.00	1,333,424.00
25.05.2025	1,065.00	1,050.00	1,057.00	1,062.00	222,962.00
26.05.2025	1,094.00	1,070.00	1,073.00	1,082.00	1,081,227.00
27.05.2025	1,092.00	1,077.00	1,082.00	1,091.00	1,053,818.00
28.05.2025	1,093.00	1,071.00	1,091.00	1,082.00	789,790.00
29.05.2025	1,099.00	1,065.00	1,098.00	1,074.00	2,842,259.00
03.06.2025	1,088.00	1,067.00	1,080.00	1,067.00	764,503.00
04.06.2025	1,078.00	1,049.00	1,072.00	1,055.00	694,496.00
05.06.2025	1,069.00	1,047.00	1,055.00	1,063.00	1,278,339.00
08.06.2025	1,074.00	1,061.00	1,070.00	1,068.00	439,781.00
09.06.2025	1,076.00	1,060.00	1,068.00	1,066.00	923,218.00
10.06.2025	1,070.00	1,044.00	1,069.00	1,045.00	1,917,804.00
11.06.2025	1,072.00	1,043.00	1,045.00	1,059.00	1,178,363.00
12.06.2025	1,047.00	1,025.00	1,044.00	1,029.00	1,644,284.00
15.06.2025	1,047.00	1,000.00	1,008.00	1,037.00	842,892.00
16.06.2025	1,102.00	1,040.00	1,048.00	1,096.00	1,447,713.00
17.06.2025	1,112.00	1,090.00	1,110.00	1,096.00	1,092,679.00
18.06.2025	1,137.00	1,093.00	1,100.00	1,125.00	1,402,623.00
19.06.2025	1,137.00	1,117.00	1,120.00	1,120.00	1,937,268.00
22.06.2025	1,175.00	1,130.00	1,150.00	1,145.00	1,216,678.00
23.06.2025	1,160.00	1,129.00	1,152.00	1,133.00	1,051,749.00
24.06.2025	1,180.00	1,156.00	1,156.00	1,165.00	1,684,090.00
25.06.2025	1,234.00	1,151.00	1,156.00	1,213.00	1,678,372.00
26.06.2025	1,234.00	1,206.00	1,213.00	1,215.00	4,624,483.00
29.06.2025	1,280.00	1,224.00	1,229.00	1,272.00	783,633.00
30.06.2025	1,285.00	1,247.00	1,285.00	1,262.00	1,733,471.00
01.07.2025	1,310.00	1,253.00	1,262.00	1,287.00	1,543,174.00
02.07.2025	1,329.00	1,288.00	1,294.00	1,319.00	1,617,979.00
03.07.2025	1,356.00	1,321.00	1,327.00	1,330.00	2,480,987.00
06.07.2025	1,351.00	1,311.00	1,349.00	1,317.00	417,545.00
07.07.2025	1,322.00	1,292.00	1,320.00	1,294.00	1,519,956.00
08.07.2025	1,306.00	1,267.00	1,290.00	1,303.00	1,101,850.00
09.07.2025	1,342.00	1,307.00	1,319.00	1,333.00	999,525.00
10.07.2025	1,333.00	1,314.00	1,330.00	1,325.00	2,950,047.00
13.07.2025	1,324.00	1,288.00	1,306.00	1,309.00	449,646.00
14.07.2025	1,325.00	1,287.00	1,314.00	1,321.00	2,492,284.00
15.07.2025	1,330.00	1,313.00	1,313.00	1,320.00	3,315,320.00
16.07.2025	1,329.00	1,297.00	1,309.00	1,301.00	2,488,499.00
17.07.2025	1,340.00	1,310.00	1,312.00	1,321.00	977,458.00
20.07.2025	1,322.00	1,295.00	1,303.00	1,320.00	1,470,809.00
21.07.2025	1,333.00	1,298.00	1,316.00	1,320.00	1,847,581.00
22.07.2025	1,340.00	1,319.00	1,320.00	1,330.00	1,844,519.00
23.07.2025	1,350.00	1,335.00	1,346.00	1,346.00	1,743,770.00
24.07.2025	1,363.00	1,313.00	1,337.00	1,324.00	4,517,077.00

צרו איתנו קשר *5988