גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מבנה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:31

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מבנה

MIVNE

מניה 226019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1458	1458	1458	1458	0.00
09:44	1458	1458	1458	1458	0.00
09:47	1458	1458	1458	1458	0.00
09:53	1473	1473	1473	1473	0.00
09:56	1473	1473	1473	1473	0.00
10:02	1469	1462	1463	1469	19,126.00
10:05	1470	1470	1470	1470	102.00
10:11	1468	1468	1468	1468	1,849.00
10:17	1466	1466	1466	1466	0.00
10:20	1466	1463	1466	1463	7,444.00
10:23	1463	1463	1463	1463	54,291.00
10:26	1467	1467	1467	1467	498.00
10:29	1467	1461	1467	1461	27,033.00
10:32	1462	1461	1461	1462	15,229.00
10:35	1463	1460	1460	1463	29,363.00
10:38	1471	1463	1463	1471	68,854.00
10:41	1473	1470	1473	1473	37,271.00
10:44	1474	1470	1474	1473	10,244.00
10:47	1476	1471	1473	1471	45,530.00
10:53	1471	1469	1469	1471	8,787.00
10:56	1471	1467	1470	1470	90,185.00
10:59	1470	1470	1470	1470	1,778.00
11:02	1469	1469	1469	1469	499.00
11:05	1470	1470	1470	1470	5,012.00
11:08	1469	1465	1466	1465	10,076.00
11:11	1465	1465	1465	1465	0.00
11:17	1465	1465	1465	1465	0.00
11:20	1474	1465	1466	1468	44,390.00
11:23	1471	1470	1470	1471	22,057.00
11:26	1471	1468	1468	1471	16,444.00
11:29	1471	1471	1471	1471	0.00
11:32	1475	1470	1470	1472	51,248.00
11:35	1476	1473	1474	1476	45,062.00
11:38	1480	1476	1477	1478	79,307.00
11:41	1478	1475	1478	1475	30,368.00
11:44	1472	1470	1472	1470	21,800.00
11:47	1471	1471	1471	1471	500.00
11:50	1469	1466	1469	1466	27,389.00
11:53	1468	1466	1466	1468	23,858.00
11:56	1468	1467	1468	1467	4,976.00
11:59	1470	1465	1467	1467	62,456.00
12:02	1468	1468	1468	1468	2,334.00
12:05	1468	1466	1468	1466	15,125.00
12:08	1468	1466	1466	1468	17,562.00
12:11	1468	1468	1468	1468	0.00
12:17	1467	1467	1467	1467	5,237.00
12:20	1473	1469	1469	1472	64,053.00
12:23	1474	1474	1474	1474	1,842.00
12:26	1472	1467	1472	1467	63,070.00
12:29	1468	1467	1467	1468	1,922.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	1454	1454	1454	1454	0.00
06.02.2026 09:45	1583	1211	-99.99	-99.99	0.00
09.02.2026 09:15	1437	1437	1437	1437	0.00
09.02.2026 09:45	1500	1410	-99.99	-99.99	0.00
09.02.2026 10:15	1500	1425	1451	1443	547,237.00
09.02.2026 10:45	1461	1443	1443	1450	271,402.00
09.02.2026 11:15	1452	1445	1447	1447	144,072.00
09.02.2026 11:45	1447	1440	1447	1444	72,766.00
09.02.2026 12:15	1446	1437	1446	1437	138,450.00
09.02.2026 12:45	1441	1436	1439	1436	71,462.00
09.02.2026 13:15	1443	1434	1435	1443	154,643.00
09.02.2026 13:45	1448	1443	1443	1448	74,566.00
09.02.2026 14:15	1449	1431	1449	1440	304,864.00
09.02.2026 14:45	1440	1432	1438	1432	195,821.00
09.02.2026 15:15	1440	1433	1435	1439	182,884.00
09.02.2026 15:45	1440	1436	1436	1440	145,926.00
09.02.2026 16:15	1440	1437	1440	1437	283,831.00
09.02.2026 16:45	1440	1429	1437	1434	368,826.00
09.02.2026 17:15	1440	1431	1432	1432	343,154.00
09.02.2026 17:45	1440	1440	1440	1440	4,459,881.00
10.02.2026 09:15	1440	1440	1440	1440	0.00
10.02.2026 09:45	1440	1425	-99.99	-99.99	0.00
10.02.2026 10:15	1440	1399	1431	1431	152,130.00
10.02.2026 10:45	1436	1428	1429	1429	160,634.00
10.02.2026 11:15	1434	1425	1429	1429	122,771.00
10.02.2026 11:45	1437	1429	1429	1433	182,282.00
10.02.2026 12:15	1436	1426	1433	1429	164,764.00
10.02.2026 12:45	1434	1426	1426	1431	169,046.00
10.02.2026 13:15	1438	1431	1431	1434	141,840.00
10.02.2026 13:45	1439	1434	1434	1439	69,593.00
10.02.2026 14:15	1455	1439	1439	1455	357,442.00
10.02.2026 14:45	1460	1449	1455	1455	284,165.00
10.02.2026 15:15	1461	1449	1455	1460	212,380.00
10.02.2026 15:45	1467	1455	1455	1467	260,139.00
10.02.2026 16:15	1472	1463	1468	1468	245,559.00
10.02.2026 16:45	1475	1468	1471	1473	434,683.00
10.02.2026 17:15	1498	1470	1474	1470	564,299.00
10.02.2026 17:45	1500	1431	1477	1477	1,471,224.00
11.02.2026 09:15	1477	1477	1477	1477	0.00
11.02.2026 09:45	1601	1211	-99.99	-99.99	0.00
11.02.2026 10:15	1575	1211	1467	1481	2,061,310.00
11.02.2026 10:45	1485	1468	1483	1472	294,992.00
11.02.2026 11:15	1476	1470	1472	1472	203,495.00
11.02.2026 11:45	1476	1470	1473	1476	252,621.00
11.02.2026 12:15	1476	1467	1476	1468	144,420.00
11.02.2026 12:45	1474	1463	1464	1474	148,386.00
11.02.2026 13:15	1475	1469	1475	1473	145,838.00
11.02.2026 13:45	1475	1472	1475	1474	269,928.00
11.02.2026 14:15	1473	1468	1473	1468	239,932.00
11.02.2026 14:45	1470	1459	1468	1470	348,924.00
11.02.2026 15:15	1473	1469	1470	1470	154,152.00
11.02.2026 15:45	1475	1469	1470	1470	232,937.00
11.02.2026 16:15	1474	1460	1474	1468	170,980.00
11.02.2026 16:45	1468	1455	1468	1460	164,555.00
11.02.2026 17:15	1477	1453	1457	1453	337,480.00
11.02.2026 17:45	1475	1422	1458	1458	1,613,554.00
12.02.2026 09:15	1458	1458	1458	1458	0.00
12.02.2026 09:45	1458	1458	-99.99	-99.99	0.00
12.02.2026 10:15	1473	1424	1459	1468	73,136.00
12.02.2026 10:45	1478	1460	1466	1474	311,559.00
12.02.2026 11:15	1476	1465	1470	1465	228,336.00
12.02.2026 11:45	1480	1465	1466	1474	377,742.00
12.02.2026 12:15	1472	1462	1472	1468	204,794.00
12.02.2026 12:45	1475	1467	1467	1469	239,449.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	1,069.46	1,044.70	1,054.61	1,049.66	973,688.00
16.02.2025	1,061.54	1,047.68	1,058.57	1,057.58	296,115.00
17.02.2025	1,064.51	1,039.75	1,052.63	1,044.70	801,010.00
18.02.2025	1,090.26	1,039.75	1,044.70	1,086.29	3,558,069.00
19.02.2025	1,094.22	1,074.41	1,087.29	1,084.31	843,003.00
20.02.2025	1,097.19	1,072.43	1,085.30	1,083.32	708,292.00
23.02.2025	1,081.34	1,067.48	1,070.45	1,067.48	579,706.00
24.02.2025	1,079.36	1,064.51	1,076.39	1,069.46	1,722,696.00
25.02.2025	1,086.29	1,059.56	1,059.56	1,068.47	5,187,590.00
26.02.2025	1,087.29	1,070.45	1,074.41	1,079.36	750,998.00
27.02.2025	1,082.33	1,062.53	1,062.53	1,071.44	3,592,934.00
02.03.2025	1,083.32	1,063.52	1,063.52	1,074.41	268,782.00
03.03.2025	1,078.37	1,056.59	1,064.51	1,066.49	884,808.00
04.03.2025	1,078.37	1,052.63	1,056.59	1,073.42	1,555,759.00
05.03.2025	1,082.33	1,056.59	1,074.41	1,066.49	933,712.00
06.03.2025	1,064.51	1,047.68	1,064.51	1,060.55	1,048,998.00
09.03.2025	1,072.43	1,060.55	1,064.51	1,066.49	483,819.00
10.03.2025	1,081.34	1,057.58	1,059.56	1,066.49	692,435.00
11.03.2025	1,082.33	1,051.64	1,067.48	1,077.38	1,346,392.00
12.03.2025	1,069.46	1,046.69	1,069.46	1,069.46	1,854,845.00
13.03.2025	1,066.49	1,047.68	1,050.65	1,056.59	1,893,142.00
16.03.2025	1,067.48	1,046.69	1,048.67	1,060.55	577,202.00
17.03.2025	1,078.37	1,057.58	1,068.47	1,058.57	1,034,165.00
18.03.2025	1,053.62	1,023.91	1,053.62	1,040.74	1,899,687.00
19.03.2025	1,039.75	1,017.97	1,029.85	1,028.86	1,895,207.00
20.03.2025	1,033.81	998.16	1,028.86	1,000.14	2,432,472.00
23.03.2025	989.75	954.20	989.75	960.73	1,023,395.00
24.03.2025	978.26	960.83	978.26	964.00	1,902,694.00
25.03.2025	977.30	956.90	968.90	971.50	1,264,564.00
26.03.2025	978.40	940.00	971.50	960.00	1,847,495.00
27.03.2025	990.80	947.70	953.60	988.70	2,849,198.00
30.03.2025	1,002.00	984.10	988.70	1,002.00	519,817.00
31.03.2025	1,002.00	977.30	992.60	992.10	1,096,447.00
01.04.2025	1,013.00	993.00	995.60	1,002.00	973,504.00
02.04.2025	1,018.00	994.90	1,002.00	1,015.00	1,209,357.00
03.04.2025	1,024.00	995.80	998.80	1,008.00	1,180,498.00
06.04.2025	1,008.00	994.30	1,008.00	999.90	1,313,969.00
07.04.2025	1,026.00	980.00	998.00	1,024.00	3,180,426.00
08.04.2025	1,039.00	1,018.00	1,039.00	1,025.00	2,981,578.00
09.04.2025	1,026.00	1,010.00	1,025.00	1,011.00	2,243,497.00
10.04.2025	1,029.00	999.50	1,027.00	1,003.00	1,505,212.00
14.04.2025	1,027.00	1,006.00	1,016.00	1,022.00	253,085.00
15.04.2025	1,042.00	1,023.00	1,025.00	1,027.00	634,518.00
16.04.2025	1,041.00	1,021.00	1,021.00	1,036.00	305,529.00
17.04.2025	1,045.00	1,035.00	1,039.00	1,040.00	433,932.00
20.04.2025	1,054.00	1,035.00	1,040.00	1,053.00	396,757.00
21.04.2025	1,052.00	1,027.00	1,030.00	1,047.00	973,995.00
22.04.2025	1,055.00	1,038.00	1,044.00	1,040.00	1,251,362.00
23.04.2025	1,064.00	1,042.00	1,048.00	1,056.00	978,597.00
24.04.2025	1,069.00	1,056.00	1,063.00	1,063.00	1,507,363.00
27.04.2025	1,083.00	1,064.00	1,070.00	1,082.00	1,618,190.00
28.04.2025	1,082.00	1,071.00	1,080.00	1,076.00	848,615.00
29.04.2025	1,083.00	1,062.00	1,078.00	1,062.00	1,930,593.00
04.05.2025	1,069.00	1,052.00	1,063.00	1,058.00	406,607.00
05.05.2025	1,065.00	1,038.00	1,046.00	1,065.00	811,236.00
06.05.2025	1,079.00	1,065.00	1,071.00	1,079.00	1,675,906.00
07.05.2025	1,087.00	1,075.00	1,079.00	1,079.00	1,719,205.00
08.05.2025	1,093.00	1,082.00	1,085.00	1,087.00	959,078.00
11.05.2025	1,130.00	1,096.00	1,096.00	1,120.00	3,053,347.00
12.05.2025	1,134.00	1,115.00	1,134.00	1,115.00	1,467,152.00
13.05.2025	1,122.00	1,108.00	1,110.00	1,118.00	952,738.00
14.05.2025	1,125.00	1,118.00	1,118.00	1,119.00	1,960,223.00
15.05.2025	1,124.00	1,109.00	1,109.00	1,119.00	1,178,113.00
18.05.2025	1,147.00	1,114.00	1,119.00	1,137.00	927,020.00
19.05.2025	1,142.00	1,121.00	1,121.00	1,132.00	828,588.00
20.05.2025	1,148.00	1,108.00	1,131.00	1,108.00	1,025,021.00
21.05.2025	1,103.00	1,060.00	1,100.00	1,075.00	1,930,370.00
22.05.2025	1,080.00	1,062.00	1,078.00	1,062.00	1,333,424.00
25.05.2025	1,065.00	1,050.00	1,057.00	1,062.00	222,962.00
26.05.2025	1,094.00	1,070.00	1,073.00	1,082.00	1,081,227.00
27.05.2025	1,092.00	1,077.00	1,082.00	1,091.00	1,053,818.00
28.05.2025	1,093.00	1,071.00	1,091.00	1,082.00	789,790.00
29.05.2025	1,099.00	1,065.00	1,098.00	1,074.00	2,842,259.00
03.06.2025	1,088.00	1,067.00	1,080.00	1,067.00	764,503.00
04.06.2025	1,078.00	1,049.00	1,072.00	1,055.00	694,496.00
05.06.2025	1,069.00	1,047.00	1,055.00	1,063.00	1,278,339.00
08.06.2025	1,074.00	1,061.00	1,070.00	1,068.00	439,781.00
09.06.2025	1,076.00	1,060.00	1,068.00	1,066.00	923,218.00
10.06.2025	1,070.00	1,044.00	1,069.00	1,045.00	1,917,804.00
11.06.2025	1,072.00	1,043.00	1,045.00	1,059.00	1,178,363.00
12.06.2025	1,047.00	1,025.00	1,044.00	1,029.00	1,644,284.00
15.06.2025	1,047.00	1,000.00	1,008.00	1,037.00	842,892.00
16.06.2025	1,102.00	1,040.00	1,048.00	1,096.00	1,447,713.00
17.06.2025	1,112.00	1,090.00	1,110.00	1,096.00	1,092,679.00
18.06.2025	1,137.00	1,093.00	1,100.00	1,125.00	1,402,623.00
19.06.2025	1,137.00	1,117.00	1,120.00	1,120.00	1,937,268.00
22.06.2025	1,175.00	1,130.00	1,150.00	1,145.00	1,216,678.00
23.06.2025	1,160.00	1,129.00	1,152.00	1,133.00	1,051,749.00
24.06.2025	1,180.00	1,156.00	1,156.00	1,165.00	1,684,090.00
25.06.2025	1,234.00	1,151.00	1,156.00	1,213.00	1,678,372.00
26.06.2025	1,234.00	1,206.00	1,213.00	1,215.00	4,624,483.00
29.06.2025	1,280.00	1,224.00	1,229.00	1,272.00	783,633.00
30.06.2025	1,285.00	1,247.00	1,285.00	1,262.00	1,733,471.00
01.07.2025	1,310.00	1,253.00	1,262.00	1,287.00	1,543,174.00
02.07.2025	1,329.00	1,288.00	1,294.00	1,319.00	1,617,979.00
03.07.2025	1,356.00	1,321.00	1,327.00	1,330.00	2,480,987.00
06.07.2025	1,351.00	1,311.00	1,349.00	1,317.00	417,545.00
07.07.2025	1,322.00	1,292.00	1,320.00	1,294.00	1,519,956.00
08.07.2025	1,306.00	1,267.00	1,290.00	1,303.00	1,101,850.00
09.07.2025	1,342.00	1,307.00	1,319.00	1,333.00	999,525.00
10.07.2025	1,333.00	1,314.00	1,330.00	1,325.00	2,950,047.00
13.07.2025	1,324.00	1,288.00	1,306.00	1,309.00	449,646.00
14.07.2025	1,325.00	1,287.00	1,314.00	1,321.00	2,492,284.00
15.07.2025	1,330.00	1,313.00	1,313.00	1,320.00	3,315,320.00
16.07.2025	1,329.00	1,297.00	1,309.00	1,301.00	2,488,499.00
17.07.2025	1,340.00	1,310.00	1,312.00	1,321.00	977,458.00
20.07.2025	1,322.00	1,295.00	1,303.00	1,320.00	1,470,809.00
21.07.2025	1,333.00	1,298.00	1,316.00	1,320.00	1,847,581.00
22.07.2025	1,340.00	1,319.00	1,320.00	1,330.00	1,844,519.00
23.07.2025	1,350.00	1,335.00	1,346.00	1,346.00	1,743,770.00
24.07.2025	1,363.00	1,313.00	1,337.00	1,324.00	4,517,077.00
27.07.2025	1,340.00	1,295.00	1,340.00	1,300.00	589,186.00
28.07.2025	1,310.00	1,291.00	1,300.00	1,300.00	825,910.00
29.07.2025	1,314.00	1,293.00	1,301.00	1,300.00	808,914.00
30.07.2025	1,312.00	1,263.00	1,300.00	1,285.00	725,425.00
31.07.2025	1,297.00	1,256.00	1,289.00	1,284.00	1,779,909.00
04.08.2025	1,293.00	1,253.00	1,293.00	1,258.00	1,197,825.00
05.08.2025	1,251.00	1,195.00	1,248.00	1,211.00	1,259,130.00
06.08.2025	1,224.00	1,196.00	1,213.00	1,208.00	1,844,578.00
07.08.2025	1,218.00	1,194.00	1,212.00	1,217.00	4,790,154.00
10.08.2025	1,248.00	1,201.00	1,221.00	1,201.00	375,748.00
11.08.2025	1,206.00	1,191.00	1,201.00	1,197.00	853,126.00
12.08.2025	1,214.00	1,186.00	1,203.00	1,198.00	938,932.00
13.08.2025	1,220.00	1,193.00	1,197.00	1,210.00	412,934.00
14.08.2025	1,246.00	1,200.00	1,212.00	1,246.00	707,049.00
17.08.2025	1,267.00	1,225.00	1,225.00	1,255.00	257,415.00
18.08.2025	1,272.00	1,235.00	1,255.00	1,250.00	1,412,557.00
19.08.2025	1,273.00	1,250.00	1,254.00	1,258.00	1,218,224.00
20.08.2025	1,263.00	1,244.00	1,251.00	1,252.00	1,368,532.00
21.08.2025	1,245.00	1,214.00	1,242.00	1,220.00	631,874.00
24.08.2025	1,237.00	1,220.00	1,234.00	1,230.00	541,746.00
25.08.2025	1,230.00	1,206.00	1,216.00	1,226.00	844,272.00
26.08.2025	1,224.00	1,203.00	1,210.00	1,217.00	1,301,233.00
27.08.2025	1,240.00	1,210.00	1,212.00	1,219.00	797,832.00
28.08.2025	1,248.00	1,210.00	1,229.00	1,227.00	2,084,210.00
31.08.2025	1,250.00	1,211.00	1,220.00	1,250.00	510,072.00
01.09.2025	1,256.00	1,222.00	1,250.00	1,230.00	559,789.00
02.09.2025	1,227.00	1,191.00	1,226.00	1,193.00	996,964.00
03.09.2025	1,213.00	1,180.00	1,212.00	1,193.00	375,854.00
04.09.2025	1,234.00	1,194.00	1,200.00	1,223.00	979,588.00
07.09.2025	1,250.00	1,232.00	1,249.00	1,250.00	237,224.00
08.09.2025	1,269.00	1,240.00	1,241.00	1,266.00	684,004.00
09.09.2025	1,300.00	1,250.00	1,257.00	1,300.00	1,392,942.00
10.09.2025	1,299.00	1,265.00	1,289.00	1,280.00	1,080,071.00
11.09.2025	1,284.00	1,263.00	1,276.00	1,266.00	1,897,521.00
14.09.2025	1,252.00	1,231.00	1,251.00	1,240.00	639,349.00
15.09.2025	1,261.00	1,201.00	1,240.00	1,210.00	1,256,701.00
16.09.2025	1,224.00	1,169.00	1,202.00	1,212.00	1,493,943.00
17.09.2025	1,236.00	1,171.00	1,236.00	1,189.00	1,590,631.00
18.09.2025	1,207.00	1,169.00	1,185.00	1,200.00	1,601,468.00
21.09.2025	1,214.00	1,165.00	1,214.00	1,165.00	654,803.00
25.09.2025	1,188.00	1,160.00	1,179.00	1,170.00	2,121,410.00
28.09.2025	1,240.00	1,188.00	1,188.00	1,233.00	678,971.00
29.09.2025	1,258.00	1,219.00	1,257.00	1,221.00	1,416,906.00
30.09.2025	1,310.00	1,245.00	1,248.00	1,292.00	2,073,793.00
05.10.2025	1,356.00	1,325.00	1,346.00	1,356.00	1,526,023.00
08.10.2025	1,358.00	1,324.00	1,355.00	1,347.00	756,534.00
09.10.2025	1,427.00	1,379.00	1,387.00	1,420.00	2,406,255.00
12.10.2025	1,431.00	1,395.00	1,420.00	1,420.00	493,330.00
15.10.2025	1,436.00	1,377.00	1,428.00	1,383.00	1,141,683.00
16.10.2025	1,430.00	1,387.00	1,387.00	1,398.00	1,430,702.00
19.10.2025	1,415.00	1,381.00	1,404.00	1,390.00	506,882.00
20.10.2025	1,407.00	1,377.00	1,390.00	1,377.00	653,647.00
21.10.2025	1,386.00	1,357.00	1,384.00	1,371.00	1,461,640.00
22.10.2025	1,392.00	1,361.00	1,371.00	1,371.00	542,862.00
23.10.2025	1,415.00	1,371.00	1,371.00	1,412.00	1,144,372.00
26.10.2025	1,478.00	1,426.00	1,444.00	1,465.00	603,197.00
27.10.2025	1,473.00	1,448.00	1,465.00	1,459.00	1,777,747.00
28.10.2025	1,451.00	1,418.00	1,451.00	1,422.00	693,999.00
29.10.2025	1,452.00	1,418.00	1,428.00	1,433.00	690,406.00
30.10.2025	1,445.00	1,424.00	1,425.00	1,443.00	2,113,882.00
02.11.2025	1,447.00	1,428.00	1,443.00	1,443.00	349,152.00
03.11.2025	1,443.00	1,408.00	1,421.00	1,430.00	1,508,871.00
04.11.2025	1,442.00	1,409.00	1,414.00	1,439.00	1,243,603.00
05.11.2025	1,443.00	1,412.00	1,412.00	1,427.00	1,474,042.00
06.11.2025	1,455.00	1,428.00	1,445.00	1,451.00	2,680,135.00
09.11.2025	1,483.00	1,454.00	1,469.00	1,477.00	640,143.00
10.11.2025	1,485.00	1,459.00	1,485.00	1,467.00	835,893.00
11.11.2025	1,465.00	1,445.00	1,456.00	1,454.00	1,572,989.00
12.11.2025	1,479.00	1,433.00	1,433.00	1,473.00	1,529,180.00
13.11.2025	1,477.00	1,442.00	1,473.00	1,470.00	1,329,160.00
16.11.2025	1,484.00	1,461.00	1,484.00	1,474.00	360,633.00
17.11.2025	1,486.00	1,441.00	1,477.00	1,457.00	2,146,049.00
18.11.2025	1,462.00	1,424.00	1,457.00	1,430.00	2,501,782.00
19.11.2025	1,449.00	1,411.00	1,433.00	1,431.00	2,444,652.00
20.11.2025	1,441.00	1,392.00	1,439.00	1,394.00	982,888.00
23.11.2025	1,411.00	1,361.00	1,394.00	1,361.00	298,206.00
24.11.2025	1,412.00	1,369.00	1,370.00	1,406.00	968,031.00
25.11.2025	1,411.00	1,371.00	1,411.00	1,396.00	1,018,364.00
26.11.2025	1,402.00	1,372.00	1,384.00	1,386.00	1,154,598.00
27.11.2025	1,412.00	1,369.00	1,385.00	1,399.00	1,327,672.00
30.11.2025	1,437.00	1,397.00	1,405.00	1,420.00	431,790.00
01.12.2025	1,427.00	1,402.00	1,420.00	1,418.00	597,288.00
02.12.2025	1,423.00	1,392.00	1,419.00	1,423.00	1,063,849.00
03.12.2025	1,433.00	1,410.00	1,430.00	1,428.00	749,181.00
04.12.2025	1,433.00	1,397.00	1,433.00	1,410.00	813,423.00
07.12.2025	1,432.00	1,395.00	1,395.00	1,425.00	347,896.00
08.12.2025	1,450.00	1,412.00	1,412.00	1,425.00	701,613.00
09.12.2025	1,447.00	1,414.00	1,425.00	1,417.00	1,054,199.00
10.12.2025	1,421.00	1,379.00	1,412.00	1,400.00	1,202,805.00
11.12.2025	1,458.00	1,403.00	1,403.00	1,445.00	884,881.00
14.12.2025	1,465.00	1,437.00	1,463.00	1,460.00	526,586.00
15.12.2025	1,479.00	1,431.00	1,479.00	1,437.00	734,553.00
16.12.2025	1,472.00	1,432.00	1,433.00	1,465.00	607,323.00
17.12.2025	1,477.00	1,458.00	1,469.00	1,461.00	578,130.00
18.12.2025	1,499.00	1,461.00	1,469.00	1,496.00	685,240.00
21.12.2025	1,499.00	1,483.00	1,496.00	1,493.00	242,347.00
22.12.2025	1,494.00	1,476.00	1,480.00	1,486.00	1,069,643.00
23.12.2025	1,505.00	1,461.00	1,482.00	1,485.00	1,620,308.00
24.12.2025	1,539.00	1,477.00	1,485.00	1,485.00	1,737,143.00
25.12.2025	1,488.00	1,414.00	1,484.00	1,475.00	1,527,774.00
28.12.2025	1,509.00	1,450.00	1,461.00	1,485.00	982,219.00
29.12.2025	1,496.00	1,450.00	1,462.00	1,486.00	679,861.00
30.12.2025	1,529.00	1,482.00	1,483.00	1,500.00	1,444,908.00
31.12.2025	1,559.00	1,491.00	1,510.00	1,559.00	3,489,742.00
01.01.2026	1,559.00	1,521.00	1,541.00	1,530.00	851,998.00
05.01.2026	1,609.00	1,536.00	1,548.00	1,570.00	1,838,637.00
06.01.2026	1,608.00	1,551.00	1,569.00	1,571.00	955,641.00
07.01.2026	1,614.00	1,563.00	1,585.00	1,614.00	3,843,155.00
08.01.2026	1,628.00	1,598.00	1,608.00	1,611.00	613,643.00
09.01.2026	1,621.00	1,599.00	1,609.00	1,608.00	246,398.00
12.01.2026	1,622.00	1,587.00	1,599.00	1,615.00	736,220.00
13.01.2026	1,625.00	1,570.00	1,615.00	1,603.00	1,911,982.00
14.01.2026	1,642.00	1,585.00	1,608.00	1,608.00	769,874.00
15.01.2026	1,634.00	1,580.00	1,628.00	1,628.00	888,891.00
16.01.2026	1,648.00	1,623.00	1,634.00	1,637.00	470,041.00
19.01.2026	1,643.00	1,590.00	1,612.00	1,613.00	1,731,933.00
20.01.2026	1,612.00	1,567.00	1,605.00	1,581.00	484,663.00
21.01.2026	1,590.00	1,535.00	1,588.00	1,548.00	1,134,305.00
22.01.2026	1,566.00	1,536.00	1,555.00	1,550.00	538,587.00
23.01.2026	1,538.00	1,519.00	1,538.00	1,530.00	2,773,248.00
26.01.2026	1,555.00	1,513.00	1,539.00	1,535.00	994,625.00
27.01.2026	1,543.00	1,515.00	1,535.00	1,525.00	887,914.00
28.01.2026	1,528.00	1,494.00	1,525.00	1,499.00	810,383.00
29.01.2026	1,500.00	1,458.00	1,499.00	1,470.00	548,947.00
30.01.2026	1,488.00	1,438.00	1,470.00	1,452.00	1,019,765.00
02.02.2026	1,493.00	1,439.00	1,450.00	1,493.00	2,810,556.00
03.02.2026	1,506.00	1,470.00	1,500.00	1,493.00	2,238,128.00
04.02.2026	1,496.00	1,456.00	1,496.00	1,469.00	1,198,978.00
05.02.2026	1,487.00	1,454.00	1,478.00	1,454.00	3,871,224.00
06.02.2026	1,470.00	1,428.00	1,466.00	1,437.00	715,044.00
09.02.2026	1,461.00	1,429.00	1,451.00	1,440.00	1,223,457.00
10.02.2026	1,484.00	1,421.00	1,430.00	1,477.00	669,484.00
11.02.2026	1,488.00	1,424.00	1,467.00	1,458.00	715,454.00
12.02.2026	1,480.00	1,424.00	-99.99	1,474.00	63,070.00

צרו איתנו קשר *5988