גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בינלאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בינלאומי

FIBI BANK

מניה 593038 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:52	25120	25120	25120	25120	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.11.2025 09:15	24500	24500	24500	24500	0.00
30.11.2025 09:45	24650	23870	-99.99	-99.99	0.00
30.11.2025 10:15	24780	23010	24580	24540	911,873.00
30.11.2025 10:45	24590	24520	24570	24550	255,833.00
30.11.2025 11:15	24560	24520	24550	24550	85,412.00
30.11.2025 11:45	24560	24520	24540	24560	231,837.00
30.11.2025 12:15	24560	24520	24560	24520	186,955.00
30.11.2025 12:45	24680	24520	24530	24550	1,119,385.00
30.11.2025 13:15	24750	24540	24540	24660	1,482,353.00
30.11.2025 13:45	24810	24630	24670	24750	307,122.00
30.11.2025 14:15	24750	24710	24730	24740	232,232.00
30.11.2025 14:45	24740	24650	24730	24720	180,575.00
30.11.2025 15:15	24740	24660	24700	24720	356,156.00
30.11.2025 15:45	25000	24500	24700	24630	787,840.00
30.11.2025 16:15	24800	24670	24670	24670	3,453.00
30.11.2025 16:45	24670	24670	24670	24670	0.00
30.11.2025 17:15	24670	24670	24670	24670	0.00
30.11.2025 17:45	24670	24670	24670	24670	0.00
01.12.2025 09:15	24670	24670	24670	24670	0.00
01.12.2025 09:45	24800	23000	-99.99	-99.99	0.00
01.12.2025 10:15	24670	23520	24410	24530	464,280.00
01.12.2025 10:45	24580	24500	24580	24570	183,245.00
01.12.2025 11:15	24690	24450	24570	24450	496,940.00
01.12.2025 11:45	24450	24300	24450	24320	502,382.00
01.12.2025 12:15	24340	24270	24300	24300	436,662.00
01.12.2025 12:45	24300	24240	24300	24290	343,859.00
01.12.2025 13:15	24390	24250	24310	24380	595,925.00
01.12.2025 13:45	24390	24290	24390	24290	256,500.00
01.12.2025 14:15	24420	24260	24310	24420	568,358.00
01.12.2025 14:45	24520	24380	24420	24500	568,141.00
01.12.2025 15:15	24560	24450	24520	24510	433,289.00
01.12.2025 15:45	24730	24550	24550	24730	919,563.00
01.12.2025 16:15	24780	24550	24690	24550	1,110,261.00
01.12.2025 16:45	24640	24520	24550	24560	656,704.00
01.12.2025 17:15	25700	24570	24570	24720	1,343,993.00
01.12.2025 17:45	25700	24810	24810	24810	14,211,416.00
02.12.2025 09:15	24810	24810	24810	24810	0.00
02.12.2025 09:45	25100	21950	-99.99	-99.99	0.00
02.12.2025 10:15	25000	24000	24870	24850	2,025,396.00
02.12.2025 10:45	24880	24810	24810	24880	788,915.00
02.12.2025 11:15	24990	24880	24900	24950	297,136.00
02.12.2025 11:45	25040	24930	24950	25010	600,806.00
02.12.2025 12:15	25030	24960	25010	24970	331,757.00
02.12.2025 12:45	24990	24930	24990	24930	239,569.00
02.12.2025 13:15	24960	24910	24930	24930	400,038.00
02.12.2025 13:45	24940	24850	24930	24870	585,950.00
02.12.2025 14:15	24910	24840	24870	24890	429,885.00
02.12.2025 14:45	24940	24910	24910	24940	995,259.00
02.12.2025 15:15	24970	24910	24910	24940	652,416.00
02.12.2025 15:45	24970	24910	24960	24950	670,555.00
02.12.2025 16:15	25020	24920	24950	24980	931,863.00
02.12.2025 16:45	25010	24920	25000	24950	1,013,286.00
02.12.2025 17:15	25500	24920	24980	25000	1,069,693.00
02.12.2025 17:45	25780	25130	25130	25130	7,036.00
03.12.2025 09:15	25130	25130	25130	25130	0.00
03.12.2025 09:45	25130	24960	-99.99	-99.99	0.00
03.12.2025 10:15	25210	24960	25170	25100	430,130.00
03.12.2025 10:45	25280	25080	25120	25170	548,970.00
03.12.2025 11:15	25240	25070	25190	25220	693,623.00
03.12.2025 11:45	25240	25090	25240	25120	561,078.00
03.12.2025 12:15	25130	25000	25130	25020	190,707.00
03.12.2025 12:45	25090	25010	25040	25080	339,092.00
03.12.2025 13:15	25100	25030	25060	25100	110,062.00
03.12.2025 13:45	25330	25100	25100	25220	705,106.00
03.12.2025 14:15	25240	25190	25230	25230	339,835.00
03.12.2025 14:45	25300	25200	25230	25290	500,541.00
03.12.2025 15:15	25300	25150	25290	25250	374,205.00
03.12.2025 15:45	25250	25140	25240	25170	261,476.00
03.12.2025 16:15	25310	25180	25210	25250	1,188,560.00
03.12.2025 16:45	25340	25150	25190	25210	2,262,857.00
03.12.2025 17:15	25360	25140	25180	25200	960,888.00
03.12.2025 17:45	25880	24550	25040	25120	8,161,486.00
04.12.2025 09:15	25120	25120	25120	25120	0.00
04.12.2025 09:45	27770	23810	-99.99	-99.99	0.00
04.12.2025 10:15	27770	24800	25240	25240	2,840,590.00
04.12.2025 10:45	25280	25160	25260	25230	236,123.00
04.12.2025 11:15	25270	25110	25230	25240	497,874.00
04.12.2025 11:45	25320	25220	25260	25290	192,433.00
04.12.2025 12:15	25380	25260	25290	25330	312,064.00
04.12.2025 12:45	25370	25270	25320	25280	174,790.00
04.12.2025 13:15	25320	25230	25300	25310	473,130.00
04.12.2025 13:45	25360	25310	25330	25340	223,128.00
04.12.2025 14:15	25430	25280	25340	25340	864,963.00
04.12.2025 14:45	25430	25310	25360	25390	991,076.00
04.12.2025 15:15	25450	25360	25420	25380	895,230.00
04.12.2025 15:45	25450	25360	25370	25430	833,431.00
04.12.2025 16:15	25440	25390	25430	25390	811,262.00
04.12.2025 16:45	25430	25380	25390	25430	758,047.00
04.12.2025 17:15	25500	25420	25420	25440	583,182.00
04.12.2025 17:45	25780	25400	25440	25440	9,885,475.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	17,023.24	16,719.76	16,729.24	17,023.24	92,036.00
09.12.2024	17,174.98	16,871.50	17,023.24	17,174.98	228,339.00
10.12.2024	17,260.33	16,880.98	17,118.07	17,099.11	150,983.00
11.12.2024	17,241.36	16,909.43	17,070.65	17,099.11	90,414.00
12.12.2024	17,089.62	16,880.98	16,994.79	17,051.69	115,133.00
15.12.2024	17,042.20	16,748.21	16,757.69	16,966.33	60,701.00
16.12.2024	17,127.56	16,805.11	16,937.88	17,042.20	129,261.00
17.12.2024	17,108.59	16,890.46	16,928.40	17,070.65	113,617.00
18.12.2024	17,099.11	16,937.88	17,070.65	17,061.17	93,203.00
19.12.2024	17,051.69	16,843.05	16,956.85	16,985.30	145,425.00
22.12.2024	17,118.07	16,947.37	16,975.82	16,947.37	38,882.00
23.12.2024	17,089.62	16,786.14	17,004.27	16,899.95	102,048.00
24.12.2024	16,985.30	16,795.63	16,833.56	16,843.05	46,399.00
25.12.2024	16,937.88	16,729.24	16,843.05	16,738.73	34,428.00
26.12.2024	16,729.24	16,198.15	16,672.34	16,520.60	201,283.00
29.12.2024	16,643.89	16,359.38	16,520.60	16,359.38	40,824.00
30.12.2024	16,786.14	16,198.15	16,207.64	16,672.34	133,449.00
31.12.2024	17,013.75	16,672.34	16,672.34	17,013.75	108,646.00
01.01.2025	17,193.94	16,956.85	17,013.75	17,061.17	49,563.00
02.01.2025	17,212.91	16,862.01	16,994.79	17,004.27	106,386.00
05.01.2025	17,241.36	17,023.24	17,070.65	17,231.88	54,019.00
06.01.2025	17,450.00	17,146.52	17,174.98	17,450.00	113,341.00
07.01.2025	17,544.84	17,336.20	17,487.94	17,497.42	107,942.00
08.01.2025	17,601.74	17,288.78	17,478.45	17,402.58	125,681.00
09.01.2025	17,630.19	17,383.62	17,402.58	17,516.39	183,889.00
12.01.2025	17,677.61	17,478.45	17,516.39	17,677.61	39,725.00
13.01.2025	17,924.19	17,573.29	17,753.48	17,819.87	201,660.00
14.01.2025	18,085.41	17,848.32	17,905.22	18,019.02	145,292.00
15.01.2025	18,294.05	17,962.12	18,028.51	18,208.70	211,274.00
16.01.2025	18,464.76	18,104.38	18,208.70	18,398.37	129,294.00
19.01.2025	18,758.75	18,398.37	18,398.37	18,682.88	88,660.00
20.01.2025	18,720.82	18,265.60	18,682.88	18,559.60	137,915.00
21.01.2025	18,635.47	18,284.57	18,398.37	18,407.86	157,059.00
22.01.2025	18,360.44	18,009.54	18,360.44	18,227.67	163,531.00
23.01.2025	18,294.05	18,075.93	18,161.28	18,208.70	145,680.00
26.01.2025	18,180.25	17,952.64	18,113.86	18,019.02	103,372.00
27.01.2025	18,019.02	17,687.10	17,886.25	17,857.80	200,368.00
28.01.2025	18,037.99	17,639.68	17,800.90	17,876.77	127,364.00
29.01.2025	18,132.83	17,800.90	18,000.06	18,132.83	153,378.00
30.01.2025	18,161.28	17,886.25	18,075.93	18,037.99	444,634.00
02.02.2025	18,037.99	17,677.61	17,677.61	17,990.57	92,346.00
03.02.2025	17,943.16	17,649.16	17,924.19	17,943.16	147,495.00
04.02.2025	18,085.41	17,857.80	18,028.51	18,028.51	145,544.00
05.02.2025	18,294.05	18,037.99	18,132.83	18,218.18	263,821.00
06.02.2025	18,275.08	17,933.67	18,275.08	17,933.67	490,861.00
09.02.2025	17,943.16	17,819.87	17,943.16	17,905.22	84,616.00
10.02.2025	18,085.41	17,810.38	17,962.12	18,085.41	801,718.00
11.02.2025	18,085.41	17,725.03	18,019.02	17,886.25	486,663.00
12.02.2025	17,848.32	17,525.87	17,838.83	17,630.19	112,241.00
13.02.2025	18,066.44	17,611.23	17,630.19	17,971.61	164,928.00
16.02.2025	18,208.70	17,943.16	18,075.93	18,208.70	63,904.00
17.02.2025	18,341.47	17,981.09	18,208.70	18,113.86	154,207.00
18.02.2025	18,436.31	18,142.31	18,151.80	18,303.54	208,729.00
19.02.2025	18,369.92	18,180.25	18,275.08	18,237.15	99,406.00
20.02.2025	18,341.47	18,075.93	18,237.15	18,303.54	125,882.00
23.02.2025	18,246.63	17,971.61	18,246.63	18,066.44	45,291.00
24.02.2025	18,142.31	17,829.35	18,113.86	18,047.48	115,766.00
25.02.2025	18,170.76	17,867.29	17,990.57	18,075.93	92,073.00
26.02.2025	18,350.95	18,142.31	18,237.15	18,322.50	74,653.00
27.02.2025	18,455.27	18,161.28	18,388.89	18,246.63	604,164.00
02.03.2025	18,180.25	17,952.64	18,123.35	18,113.86	47,198.00
03.03.2025	18,550.11	17,971.61	18,113.86	18,493.21	229,152.00
04.03.2025	18,464.76	17,800.90	18,350.95	17,905.22	291,834.00
05.03.2025	18,104.38	17,848.32	17,905.22	18,104.38	225,822.00
06.03.2025	18,085.41	17,943.16	18,019.02	18,047.48	167,144.00
09.03.2025	18,275.08	18,047.48	18,047.48	18,265.60	89,393.00
10.03.2025	18,350.95	18,208.70	18,265.60	18,350.95	322,061.00
11.03.2025	18,284.57	17,905.22	18,256.12	18,275.08	230,508.00
12.03.2025	18,673.40	18,170.76	18,170.76	18,540.63	178,816.00
13.03.2025	19,071.72	18,569.08	18,578.56	18,938.94	226,264.00
16.03.2025	19,441.58	19,014.81	19,062.23	19,441.58	112,775.00
17.03.2025	19,422.61	19,176.04	19,261.39	19,223.45	261,220.00
18.03.2025	19,185.52	18,853.59	18,995.85	19,185.52	249,607.00
19.03.2025	19,185.52	18,590.77	19,137.56	18,734.66	201,481.00
20.03.2025	18,734.66	18,101.54	18,657.92	18,418.10	364,411.00
23.03.2025	18,187.87	16,931.22	18,168.69	16,931.22	174,911.00
24.03.2025	17,919.28	17,132.67	17,151.85	17,842.53	563,431.00
25.03.2025	18,187.87	17,650.68	17,823.35	18,101.54	216,365.00
26.03.2025	18,111.13	17,564.34	18,072.76	17,775.38	179,967.00
27.03.2025	18,005.61	17,535.56	17,698.64	17,957.65	421,172.00
30.03.2025	17,938.46	17,478.01	17,765.79	17,938.46	47,723.00
31.03.2025	18,082.35	17,660.27	17,938.46	17,957.65	148,787.00
01.04.2025	18,207.06	17,890.50	18,101.54	18,043.98	129,269.00
02.04.2025	18,542.80	18,043.98	18,043.98	18,514.03	130,628.00
03.04.2025	18,552.40	18,255.02	18,427.69	18,446.88	164,694.00
06.04.2025	18,274.21	17,525.97	18,130.32	18,024.80	264,876.00
07.04.2025	18,216.65	17,420.45	17,717.83	17,909.68	205,212.00
08.04.2025	18,456.47	17,890.50	18,168.69	18,226.24	202,745.00
09.04.2025	18,466.06	18,005.61	18,226.24	18,187.87	123,267.00
10.04.2025	18,677.10	18,389.32	18,609.95	18,485.25	130,563.00
14.04.2025	18,849.77	18,629.14	18,792.22	18,667.51	68,180.00
15.04.2025	18,705.88	18,552.40	18,590.77	18,705.88	112,020.00
16.04.2025	18,763.44	18,523.62	18,523.62	18,715.47	69,338.00
17.04.2025	19,243.08	18,859.37	18,916.92	19,166.33	160,619.00
20.04.2025	19,271.85	19,099.18	19,166.33	19,262.26	38,391.00
21.04.2025	19,262.26	18,936.11	19,262.26	18,936.11	48,503.00
22.04.2025	19,080.00	18,715.47	19,003.26	18,916.92	122,564.00
23.04.2025	19,271.85	19,051.22	19,089.59	19,195.11	83,735.00
24.04.2025	19,319.82	19,060.81	19,214.30	19,089.59	149,755.00
27.04.2025	19,185.52	19,003.26	19,051.22	19,089.59	33,161.00
28.04.2025	19,080.00	18,811.40	19,080.00	18,926.51	103,238.00
29.04.2025	19,204.70	18,868.96	19,041.63	19,166.33	130,013.00
04.05.2025	19,310.23	19,099.18	19,175.93	19,233.48	52,850.00
05.05.2025	19,741.90	19,089.59	19,089.59	19,741.90	183,977.00
06.05.2025	20,432.58	19,751.49	19,933.75	20,432.58	724,671.00
07.05.2025	20,672.40	20,240.72	20,394.21	20,557.28	248,445.00
08.05.2025	20,940.99	20,605.25	20,940.99	20,768.32	217,477.00
11.05.2025	21,094.48	20,662.80	20,902.62	20,816.29	81,440.00
12.05.2025	21,200.00	20,509.32	21,200.00	20,816.29	275,019.00
13.05.2025	20,950.59	20,614.84	20,787.51	20,950.59	174,993.00
14.05.2025	21,219.18	20,144.80	20,912.22	20,816.29	364,246.00
15.05.2025	20,797.10	20,442.17	20,634.03	20,749.14	224,330.00
18.05.2025	21,247.96	20,787.51	20,893.03	21,056.11	77,439.00
19.05.2025	21,209.59	20,758.73	21,017.74	20,902.62	153,135.00
20.05.2025	21,267.15	20,864.25	20,902.62	21,190.41	199,398.00
21.05.2025	21,190.41	20,797.10	21,104.07	21,046.51	182,545.00
22.05.2025	21,046.51	20,630.04	21,046.51	20,639.73	132,812.00
25.05.2025	20,814.06	20,358.85	20,358.85	20,814.06	128,255.00
26.05.2025	21,375.82	20,939.97	20,969.03	21,240.22	157,250.00
27.05.2025	21,588.90	21,162.74	21,240.22	21,385.51	216,245.00
28.05.2025	21,588.90	21,249.91	21,385.51	21,433.93	110,164.00
29.05.2025	21,869.78	21,385.51	21,860.09	21,404.88	517,863.00
03.06.2025	21,656.70	21,027.14	21,579.22	21,114.31	215,537.00
04.06.2025	21,249.91	20,726.89	21,240.22	20,891.55	139,285.00
05.06.2025	21,007.77	20,678.47	20,930.29	20,910.92	193,161.00
08.06.2025	21,094.94	20,755.95	21,085.26	20,959.35	37,469.00
09.06.2025	20,998.09	20,765.64	20,959.35	20,852.81	62,605.00
10.06.2025	20,852.81	20,630.04	20,852.81	20,765.64	78,354.00
11.06.2025	20,891.55	20,610.67	20,881.86	20,717.21	78,577.00
12.06.2025	20,387.90	19,680.86	20,136.08	20,019.86	262,662.00
15.06.2025	20,291.05	19,399.99	19,574.32	19,893.94	98,879.00
16.06.2025	20,320.10	19,913.32	20,000.48	20,320.10	158,529.00
17.06.2025	20,726.89	20,339.48	20,455.70	20,455.70	135,225.00
18.06.2025	21,075.57	20,436.33	20,600.98	20,939.97	141,350.00
19.06.2025	21,492.05	20,920.60	21,036.83	21,269.28	190,403.00
22.06.2025	22,131.29	21,453.30	21,869.78	22,131.29	107,594.00
23.06.2025	22,228.14	21,714.81	22,131.29	21,714.81	139,449.00
24.06.2025	22,848.01	22,276.57	22,305.63	22,673.67	334,115.00
25.06.2025	23,371.03	22,441.22	22,993.29	23,128.89	180,713.00
26.06.2025	23,225.74	22,809.27	23,002.98	22,973.92	291,449.00
29.06.2025	23,680.96	23,051.41	23,235.43	23,680.96	74,235.00
30.06.2025	23,826.24	23,438.82	23,603.48	23,603.48	203,881.00
01.07.2025	23,642.22	23,002.98	23,593.79	23,002.98	230,016.00
02.07.2025	23,584.11	22,973.92	23,225.74	23,516.31	148,651.00
03.07.2025	24,184.61	23,467.88	23,516.31	23,932.78	174,414.00
06.07.2025	24,300.83	23,855.30	24,116.81	24,116.81	67,938.00
07.07.2025	24,262.09	23,545.36	24,107.12	23,545.36	168,543.00
08.07.2025	23,671.28	23,148.26	23,535.68	23,671.28	250,137.00
09.07.2025	24,019.95	23,593.79	23,690.65	24,019.95	159,705.00
10.07.2025	24,358.94	23,797.19	23,932.78	24,262.09	143,926.00
13.07.2025	24,087.75	23,651.90	24,019.95	23,651.90	106,314.00
14.07.2025	23,787.50	23,274.17	23,545.36	23,516.31	134,318.00
15.07.2025	24,029.64	23,429.14	23,429.14	23,913.41	99,524.00
16.07.2025	24,165.23	23,739.07	23,739.07	23,894.04	87,792.00
17.07.2025	24,213.66	23,884.36	24,019.95	24,097.44	85,924.00
20.07.2025	24,194.29	23,438.82	24,097.44	23,729.39	52,517.00
21.07.2025	23,923.10	23,380.71	23,729.39	23,923.10	126,897.00
22.07.2025	24,252.40	23,903.73	23,971.53	24,174.92	107,062.00
23.07.2025	24,475.17	23,293.54	24,310.52	23,555.05	345,180.00
24.07.2025	23,555.05	23,138.58	23,361.34	23,293.54	456,752.00
27.07.2025	23,283.86	22,770.53	23,128.89	22,906.12	86,736.00
28.07.2025	23,400.08	22,799.58	22,906.12	23,235.43	171,841.00
29.07.2025	23,467.88	22,915.81	23,167.63	23,128.89	156,719.00
30.07.2025	23,283.86	22,848.01	23,148.26	23,032.04	66,138.00
31.07.2025	23,245.12	22,848.01	23,051.41	22,935.18	73,527.00
04.08.2025	23,002.98	22,363.74	22,363.74	22,906.12	147,998.00
05.08.2025	23,128.89	21,927.89	22,867.38	22,034.43	230,225.00
06.08.2025	22,276.57	21,530.79	22,034.43	21,598.59	287,366.00
07.08.2025	21,879.46	21,317.71	21,695.44	21,792.30	713,164.00
10.08.2025	22,702.73	21,801.98	21,889.15	22,654.30	319,380.00
11.08.2025	23,245.12	21,898.84	22,993.29	22,150.66	349,193.00
12.08.2025	22,150.66	21,617.96	22,150.66	21,617.96	280,602.00
13.08.2025	22,131.29	21,579.22	21,879.46	21,927.89	197,783.00
14.08.2025	22,140.97	21,598.59	21,927.89	21,850.41	256,369.00
17.08.2025	22,140.97	21,927.89	21,927.89	22,082.86	96,451.00
18.08.2025	22,122.15	21,699.75	22,092.68	21,935.51	310,344.00
19.08.2025	22,367.74	21,994.45	22,161.45	22,181.09	529,118.00
20.08.2025	22,328.44	21,964.98	22,122.15	22,141.80	328,714.00
21.08.2025	22,141.80	21,856.92	21,974.80	21,984.63	192,148.00
24.08.2025	22,200.74	22,092.68	22,200.74	22,181.09	41,429.00
25.08.2025	22,760.67	22,073.04	22,102.51	22,544.56	102,318.00
26.08.2025	23,045.55	22,603.50	22,603.50	23,035.72	280,193.00
27.08.2025	23,281.31	22,829.43	23,035.72	22,937.49	119,911.00
28.08.2025	23,310.78	22,947.31	23,084.84	23,271.48	487,377.00
31.08.2025	23,232.19	22,858.90	23,163.43	23,133.96	89,943.00
01.09.2025	23,143.78	22,593.67	23,133.96	22,731.20	96,283.00
02.09.2025	22,839.26	22,416.85	22,839.26	22,623.14	245,797.00
03.09.2025	23,379.54	22,672.26	22,760.67	23,124.13	246,223.00
04.09.2025	23,487.60	23,124.13	23,261.66	23,389.36	111,460.00
07.09.2025	23,546.54	23,222.37	23,546.54	23,271.48	37,130.00
08.09.2025	23,605.48	23,222.37	23,379.54	23,497.42	71,052.00
09.09.2025	23,792.12	23,291.13	23,507.24	23,674.24	91,088.00
10.09.2025	23,772.47	23,448.30	23,585.83	23,526.89	177,724.00
11.09.2025	23,674.24	23,006.25	23,654.59	23,192.90	129,581.00
14.09.2025	23,084.84	22,799.96	23,006.25	22,888.37	30,851.00
15.09.2025	23,320.60	22,387.38	22,888.37	22,819.61	80,329.00
16.09.2025	22,731.20	22,102.51	22,721.38	22,505.26	142,857.00
17.09.2025	22,691.91	21,807.81	22,613.32	21,817.63	163,596.00
18.09.2025	22,181.09	21,709.57	21,866.75	22,023.92	193,939.00
21.09.2025	22,465.97	21,513.11	22,190.92	21,513.11	66,866.00
25.09.2025	22,102.51	21,454.17	21,513.11	21,876.57	307,901.00
28.09.2025	23,084.84	22,279.33	22,407.03	23,084.84	87,209.00
29.09.2025	23,271.48	22,544.56	23,232.19	22,799.96	220,410.00
30.09.2025	23,379.54	22,888.37	23,124.13	23,291.13	210,833.00
05.10.2025	24,165.41	23,084.84	23,959.12	23,084.84	120,511.00
08.10.2025	23,428.66	22,682.08	22,937.49	23,143.78	88,912.00
09.10.2025	23,968.94	23,114.31	23,418.83	23,448.30	246,769.00
12.10.2025	23,733.18	22,878.55	23,084.84	23,281.31	77,572.00
15.10.2025	23,674.24	22,839.26	23,281.31	23,055.37	168,692.00
16.10.2025	22,966.96	22,259.68	22,966.96	22,367.74	384,951.00
19.10.2025	22,583.85	21,778.34	22,367.74	22,151.62	114,263.00
20.10.2025	22,868.73	22,279.33	22,407.03	22,574.03	128,734.00
21.10.2025	22,682.08	22,308.80	22,682.08	22,505.26	128,427.00
22.10.2025	22,623.14	22,289.15	22,564.20	22,465.97	127,631.00
23.10.2025	22,652.61	22,122.15	22,348.09	22,485.62	164,402.00
26.10.2025	22,790.14	22,141.80	22,790.14	22,397.21	96,048.00
27.10.2025	23,035.72	22,328.44	22,485.62	22,868.73	265,369.00
28.10.2025	23,133.96	22,701.73	22,750.85	22,849.08	137,679.00
29.10.2025	23,163.43	22,849.08	22,849.08	22,858.90	122,719.00
30.10.2025	23,094.66	22,829.43	22,976.78	23,084.84	329,315.00
02.11.2025	23,291.13	22,878.55	23,281.31	22,878.55	41,569.00
03.11.2025	23,487.60	22,574.03	22,878.55	23,487.60	100,608.00
04.11.2025	23,477.77	22,957.14	23,300.95	23,163.43	115,251.00
05.11.2025	23,281.31	23,006.25	23,222.37	23,124.13	79,786.00
06.11.2025	23,595.65	23,065.19	23,183.07	23,595.65	450,952.00
09.11.2025	23,860.88	23,605.48	23,634.95	23,674.24	66,463.00
10.11.2025	23,821.59	23,418.83	23,821.59	23,634.95	92,987.00
11.11.2025	24,234.17	23,497.42	23,576.01	24,135.94	143,660.00
12.11.2025	24,587.81	24,077.00	24,106.47	24,587.81	104,438.00
13.11.2025	24,803.92	24,401.17	24,587.81	24,410.99	133,263.00
16.11.2025	24,725.34	24,077.00	24,077.00	24,587.81	60,370.00
17.11.2025	24,862.86	23,900.18	24,135.94	24,283.29	167,480.00
18.11.2025	24,489.58	23,841.24	24,145.76	23,988.59	128,429.00
19.11.2025	24,185.05	23,723.36	23,988.59	23,988.59	158,434.00
20.11.2025	24,135.94	23,438.48	23,988.59	23,517.07	146,054.00
23.11.2025	23,919.82	23,428.66	23,517.07	23,910.00	125,476.00
24.11.2025	24,320.00	23,700.00	23,910.00	24,320.00	340,870.00
25.11.2025	24,430.00	23,990.00	24,420.00	23,990.00	171,271.00
26.11.2025	24,390.00	23,890.00	24,120.00	24,110.00	123,343.00
27.11.2025	24,500.00	24,050.00	24,250.00	24,500.00	185,400.00
30.11.2025	24,810.00	24,500.00	24,580.00	24,670.00	60,266.00
01.12.2025	24,810.00	24,240.00	24,410.00	24,810.00	168,704.00
02.12.2025	25,130.00	24,770.00	24,870.00	25,130.00	135,509.00
03.12.2025	25,340.00	25,000.00	25,170.00	25,120.00	120,650.00
04.12.2025	25,500.00	25,110.00	25,240.00	25,440.00	114,542.00

צרו איתנו קשר *5988