גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסת ת"א - מניות > בינלאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית בינלאומי

FIBI BANK

מניה 593038 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	14410	14410	14410	14410	0.00
09:44	14500	14500	14500	14500	0.00
09:47	14500	14500	14500	14500	0.00
09:50	14500	14500	14500	14500	0.00
09:53	14700	14700	14700	14700	0.00
09:56	14700	14700	14700	14700	0.00
09:59	14620	14560	14600	14580	4,512,207.00
10:02	14580	14580	14580	14580	0.00
10:05	14590	14590	14590	14590	8,316.00
10:08	14580	14580	14580	14580	9,039.00
10:11	14540	14500	14520	14500	19,446.00
10:14	14530	14450	14450	14510	277,829.00
10:17	14510	14450	14510	14450	42,544.00
10:20	14460	14460	14460	14460	57,261.00
10:23	14490	14490	14490	14490	6,810.00
10:26	14470	14470	14470	14470	24,888.00
10:29	14460	14430	14450	14430	68,176.00
10:32	14430	14430	14430	14430	0.00
10:35	14430	14430	14430	14430	9,956.00
10:38	14430	14400	14430	14400	30,265.00
10:41	14380	14380	14380	14380	862.00
10:44	14430	14390	14390	14430	10,954.00
10:47	14420	14420	14420	14420	55,084.00
10:50	14430	14430	14430	14430	12,554.00
10:53	14430	14430	14430	14430	66,233.00
10:56	14490	14470	14480	14490	69,210.00
10:59	14500	14460	14500	14480	72,101.00
11:02	14470	14470	14470	14470	56,433.00
11:05	14470	14470	14470	14470	0.00
11:08	14430	14420	14430	14420	24,234.00
11:11	14450	14450	14450	14450	29,911.00
11:14	14450	14450	14450	14450	0.00
11:17	14460	14450	14450	14460	21,393.00
11:20	14470	14470	14470	14470	32,123.00
11:23	14470	14470	14470	14470	10,563.00
11:26	14470	14470	14470	14470	48,908.00
11:29	14470	14450	14470	14450	17,646.00
11:32	14470	14450	14460	14460	62,771.00
11:35	14460	14460	14460	14460	25,015.00
11:38	14460	14460	14460	14460	0.00
11:41	14460	14460	14460	14460	0.00
11:44	14430	14410	14410	14430	23,502.00
11:50	14360	14360	14360	14360	11,775.00
11:53	14330	14330	14330	14330	1,719.00
11:56	14350	14330	14340	14350	37,124.00
11:59	14340	14320	14330	14340	146,696.00
12:02	14330	14330	14330	14330	12,323.00
12:05	14360	14330	14360	14330	7,743.00
12:08	14340	14320	14320	14340	33,973.00
12:11	14330	14290	14320	14290	107,323.00
12:14	14300	14290	14300	14290	63,168.00
12:17	14290	14280	14290	14280	13,716.00
12:20	14280	14280	14280	14280	4,569.00
12:23	14300	14280	14280	14300	11,582.00
12:26	14310	14310	14310	14310	6,010.00
12:29	14310	14310	14310	14310	0.00
12:32	14310	14280	14290	14300	45,311.00
12:35	14280	14280	14280	14280	999.00
12:38	14300	14300	14300	14300	30,173.00
12:41	14300	14300	14300	14300	0.00
12:44	14310	14290	14290	14310	75,668.00
12:47	14290	14290	14290	14290	3,429.00
12:50	14290	14290	14290	14290	0.00
12:53	14290	14290	14290	14290	0.00
12:56	14290	14290	14290	14290	0.00
12:59	14270	14270	14270	14270	37,672.00
13:02	14260	14240	14260	14240	26,496.00
13:05	14240	14230	14240	14230	18,216.00
13:08	14230	14230	14230	14230	5,122.00
13:11	14270	14230	14230	14270	40,876.00
13:14	14310	14300	14300	14310	39,052.00
13:17	14310	14290	14310	14310	41,026.00
13:20	14310	14290	14290	14310	28,011.00
13:23	14290	14260	14280	14260	70,131.00
13:26	14250	14230	14250	14230	61,681.00
13:29	14250	14220	14250	14230	84,903.00
13:32	14240	14240	14240	14240	9,683.00
13:35	14260	14250	14250	14260	28,220.00
13:38	14260	14260	14260	14260	29,803.00
13:41	14260	14260	14260	14260	29,803.00
13:44	14260	14260	14260	14260	0.00
13:47	14260	14260	14260	14260	0.00
13:50	14300	14300	14300	14300	26,169.00
13:53	14300	14300	14300	14300	0.00
13:56	14300	14300	14300	14300	0.00
13:59	14300	14300	14300	14300	0.00
14:05	14300	14290	14300	14290	10,149.00
14:08	14280	14280	14280	14280	9,282.00
14:11	14320	14310	14310	14310	36,927.00
14:14	14290	14280	14290	14280	11,857.00
14:17	14310	14310	14310	14310	47,079.00
14:20	14290	14290	14290	14290	11,860.00
14:23	14290	14290	14290	14290	0.00
14:26	14290	14290	14290	14290	0.00
14:29	14330	14310	14310	14330	23,351.00
14:32	14360	14340	14360	14340	26,111.00
14:35	14340	14340	14340	14340	0.00
14:38	14360	14360	14360	14360	7,898.00
14:41	14340	14330	14340	14330	13,191.00
14:44	14330	14330	14330	14330	0.00
14:47	14360	14340	14340	14360	44,355.00
14:50	14360	14360	14360	14360	0.00
14:53	14360	14360	14360	14360	0.00
14:56	14360	14360	14360	14360	0.00
14:59	14370	14350	14350	14370	20,961.00
15:02	14370	14370	14370	14370	0.00
15:05	14370	14370	14370	14370	0.00
15:08	14370	14370	14370	14370	0.00
15:11	14390	14360	14370	14390	28,746.00
15:14	14400	14390	14390	14400	32,828.00
15:17	14400	14400	14400	14400	43,920.00
15:20	14410	14390	14400	14410	67,832.00
15:23	14450	14450	14450	14450	50,575.00
15:26	14480	14450	14480	14450	26,910.00
15:29	14490	14460	14470	14490	46,487.00
15:32	14430	14380	14430	14380	85,075.00
15:35	14450	14430	14450	14430	56,176.00
15:38	14470	14460	14460	14470	31,244.00
15:41	14480	14480	14480	14480	18,100.00
15:44	14500	14490	14500	14490	12,176.00
15:47	14520	14500	14500	14520	53,691.00
15:50	14550	14530	14530	14530	66,303.00
15:53	14530	14530	14530	14530	0.00
15:56	14540	14520	14540	14540	12,495.00
15:59	14540	14540	14540	14540	2,908.00
16:02	14550	14540	14540	14550	58,898.00
16:05	14550	14540	14540	14550	120,537.00
16:08	14610	14570	14570	14610	50,456.00
16:11	14610	14600	14610	14600	204,549.00
16:14	14590	14590	14590	14590	92,062.00
16:17	14590	14590	14590	14590	583.00
16:20	14580	14560	14560	14580	16,466.00
16:23	14580	14580	14580	14580	437.00
16:26	14560	14520	14540	14550	19,041.00
16:29	14570	14550	14560	14570	4,075.00
16:32	14570	14500	14570	14530	29,358.00
16:35	14530	14520	14530	14520	46,178.00
16:38	14510	14510	14510	14510	15,090.00
16:41	14520	14520	14520	14520	28,894.00
16:44	14560	14550	14550	14550	61,546.00
16:47	14580	14560	14580	14560	64,792.00
16:50	14560	14560	14560	14560	34,652.00
16:53	14560	14540	14550	14540	11,783.00
16:56	14560	14550	14550	14560	77,006.00
16:59	14600	14560	14560	14590	78,456.00
17:02	14620	14600	14600	14620	42,052.00
17:05	14640	14620	14620	14640	61,183.00
17:08	14640	14630	14630	14640	38,195.00
17:14	14670	14670	14670	14670	0.00
17:17	14670	14670	14670	14670	0.00
17:20	14670	14670	14670	14670	0.00
17:23	14650	14650	14650	14650	4,444,077.00
17:26	14650	14650	14650	14650	0.00
17:29	14650	14650	14650	14650	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2022 09:15	13980	13980	13980	13980	0.00
04.08.2022 09:45	10700	9750	-99.99	-99.99	0.00
04.08.2022 10:15	14100	9750	14000	14100	3,065,633.00
04.08.2022 10:45	14130	14030	14100	14070	1,123,204.00
04.08.2022 12:15	14140	14100	14130	14140	225,705.00
04.08.2022 12:45	14170	14090	14130	14090	1,327,001.00
04.08.2022 13:15	14130	14090	14100	14120	570,930.00
04.08.2022 13:45	14130	14080	14120	14130	323,204.00
04.08.2022 14:15	14140	14100	14140	14100	516,876.00
04.08.2022 15:15	14120	14090	14120	14090	43,010.00
04.08.2022 15:45	14120	14080	14080	14100	284,954.00
04.08.2022 16:15	14120	14070	14110	14070	175,439.00
04.08.2022 16:45	14090	14010	14090	14050	752,177.00
04.08.2022 17:15	14100	10600	14050	14010	558,081.00
04.08.2022 17:45	13930	13590	13920	13920	43,075,857.00
08.08.2022 09:15	13920	13920	13920	13920	0.00
08.08.2022 09:45	13920	13920	-99.99	-99.99	0.00
08.08.2022 10:15	14040	13920	13920	14030	521,904.00
08.08.2022 10:45	14030	13940	14020	14000	748,218.00
08.08.2022 11:15	14060	14010	14020	14020	232,137.00
08.08.2022 11:45	14010	13990	14010	14000	406,637.00
08.08.2022 12:15	14010	13990	14000	14010	216,827.00
08.08.2022 12:45	14050	14000	14010	14020	455,910.00
08.08.2022 13:15	14040	14010	14020	14040	181,891.00
08.08.2022 13:45	14130	14040	14040	14130	548,049.00
08.08.2022 14:15	14140	14100	14140	14110	131,626.00
08.08.2022 14:45	14100	14080	14100	14080	96,362.00
08.08.2022 15:15	14120	14080	14100	14120	312,503.00
08.08.2022 15:45	14150	14100	14100	14130	1,193,113.00
08.08.2022 16:15	14120	14100	14120	14100	189,742.00
08.08.2022 16:45	14130	14100	14100	14120	408,186.00
08.08.2022 17:15	14150	14090	14120	14140	489,562.00
08.08.2022 17:45	14500	14120	14120	14120	2,944,584.00
09.08.2022 09:15	14120	14120	14120	14120	0.00
09.08.2022 09:45	14120	14120	-99.99	-99.99	0.00
09.08.2022 10:15	14350	14120	14120	14210	125,753.00
09.08.2022 10:45	14150	14070	14130	14090	284,820.00
09.08.2022 11:15	14160	14110	14110	14120	57,203.00
09.08.2022 11:45	14170	14120	14120	14160	128,063.00
09.08.2022 12:15	14210	14130	14160	14200	352,708.00
09.08.2022 12:45	14210	14150	14200	14150	273,558.00
09.08.2022 13:15	14210	14150	14170	14150	258,090.00
09.08.2022 13:45	14170	14120	14140	14120	528,553.00
09.08.2022 14:15	14140	14100	14120	14120	304,561.00
09.08.2022 14:45	14130	14100	14120	14100	258,932.00
09.08.2022 15:15	14130	14070	14110	14090	178,088.00
09.08.2022 15:45	14100	14070	14100	14070	171,010.00
09.08.2022 16:15	14090	14040	14090	14050	231,133.00
09.08.2022 16:45	14100	14040	14050	14100	428,997.00
09.08.2022 17:15	14130	14090	14090	14100	1,113,161.00
09.08.2022 17:45	14260	14130	14130	14130	2,125,717.00
10.08.2022 09:15	14130	14130	14130	14130	0.00
10.08.2022 09:45	14130	14130	-99.99	-99.99	0.00
10.08.2022 10:15	14230	14030	14130	14120	170,580.00
10.08.2022 10:45	14160	14120	14130	14130	296,865.00
10.08.2022 11:15	14130	14080	14120	14100	463,334.00
10.08.2022 11:45	14180	14100	14100	14170	3,119,039.00
10.08.2022 12:15	14200	14150	14150	14160	204,178.00
10.08.2022 12:45	14170	14130	14160	14160	2,567,944.00
10.08.2022 13:15	14180	14160	14170	14170	70,728.00
10.08.2022 13:45	14180	14160	14180	14180	73,418.00
10.08.2022 14:15	14170	14160	14160	14160	112,192.00
10.08.2022 14:45	14230	14170	14170	14210	482,971.00
10.08.2022 15:15	14280	14220	14220	14280	273,082.00
10.08.2022 15:45	14450	14240	14290	14420	1,226,604.00
10.08.2022 16:15	14490	14250	14410	14300	1,285,367.00
10.08.2022 16:45	14420	14340	14360	14410	765,354.00
10.08.2022 17:15	14880	14360	14420	14480	1,115,387.00
10.08.2022 17:45	14880	14390	14410	14410	2,414,971.00
11.08.2022 09:15	14410	14410	14410	14410	0.00
11.08.2022 10:15	15500	14500	14600	14500	4,833,238.00
11.08.2022 10:45	14510	14380	14510	14380	652,907.00
11.08.2022 11:15	14500	14390	14390	14450	429,384.00
11.08.2022 11:45	14470	14410	14450	14440	299,562.00
11.08.2022 12:15	14390	14290	14390	14290	443,549.00
11.08.2022 12:45	14310	14280	14290	14290	241,286.00
11.08.2022 13:15	14310	14230	14290	14290	254,474.00
11.08.2022 13:45	14320	14220	14310	14260	605,299.00
11.08.2022 14:15	14320	14280	14280	14300	211,144.00
11.08.2022 14:45	14360	14280	14280	14360	210,061.00
11.08.2022 15:15	14390	14340	14340	14390	110,286.00
11.08.2022 15:45	14490	14370	14390	14490	1,044,322.00
11.08.2022 16:15	14620	14490	14490	14590	1,041,266.00
11.08.2022 16:45	14590	14500	14590	14550	505,040.00
11.08.2022 17:15	14650	14540	14550	14640	911,579.00
11.08.2022 17:45	14880	14650	14650	14650	4,444,077.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2021	9,723.44	9,502.87	9,567.20	9,649.91	226,730.00
15.08.2021	9,760.20	9,613.15	9,649.91	9,723.44	52,515.00
16.08.2021	9,815.34	9,613.15	9,723.44	9,778.58	131,239.00
17.08.2021	9,898.05	9,695.87	9,723.44	9,879.67	180,069.00
18.08.2021	10,063.48	9,879.67	9,907.25	10,063.48	203,588.00
19.08.2021	10,293.24	9,925.63	9,980.77	10,293.24	135,786.00
22.08.2021	10,568.95	10,375.96	10,385.15	10,523.00	106,584.00
23.08.2021	10,578.14	10,467.86	10,568.95	10,513.81	146,143.00
24.08.2021	10,633.29	10,467.86	10,568.95	10,633.29	142,958.00
25.08.2021	10,830.03	10,502.13	10,595.81	10,773.81	132,457.00
26.08.2021	10,792.55	10,586.44	10,783.18	10,633.29	338,977.00
29.08.2021	10,726.97	10,530.23	10,633.29	10,717.60	31,759.00
30.08.2021	10,886.24	10,586.44	10,717.60	10,839.39	126,153.00
31.08.2021	10,961.18	10,792.55	10,848.76	10,858.13	257,573.00
01.09.2021	10,914.34	10,736.34	10,858.13	10,895.61	134,908.00
02.09.2021	10,933.08	10,698.87	10,895.61	10,773.81	182,952.00
05.09.2021	10,848.76	10,502.13	10,801.92	10,830.03	72,538.00
09.09.2021	10,914.34	10,652.02	10,717.60	10,858.13	164,033.00
12.09.2021	10,914.34	10,745.71	10,830.03	10,820.66	72,116.00
13.09.2021	11,008.03	10,792.55	10,848.76	10,848.76	152,764.00
14.09.2021	10,979.92	10,764.45	10,830.03	10,876.87	211,782.00
19.09.2021	10,989.29	10,867.50	10,904.97	10,886.24	58,079.00
22.09.2021	11,045.50	10,886.24	10,886.24	10,886.24	98,820.00
23.09.2021	11,111.08	10,886.24	10,970.55	11,054.87	171,486.00
26.09.2021	11,148.56	10,876.87	11,073.61	10,876.87	49,386.00
29.09.2021	10,998.66	10,830.03	10,830.03	10,979.92	165,836.00
30.09.2021	11,111.08	10,886.24	11,008.03	11,073.61	117,937.00
03.10.2021	11,176.66	10,998.66	11,073.61	11,120.45	65,042.00
04.10.2021	11,111.08	10,914.34	11,111.08	10,933.08	86,977.00
05.10.2021	10,961.18	10,792.55	10,867.50	10,867.50	86,008.00
06.10.2021	10,933.08	10,773.81	10,914.34	10,820.66	231,087.00
07.10.2021	11,054.87	10,839.39	10,914.34	10,914.34	156,532.00
10.10.2021	10,970.55	10,886.24	10,970.55	10,923.71	38,512.00
11.10.2021	11,082.98	10,848.76	10,886.24	11,017.40	127,117.00
12.10.2021	11,195.40	10,914.34	10,923.71	11,176.66	75,858.00
13.10.2021	11,317.19	11,120.45	11,214.14	11,317.19	81,596.00
14.10.2021	11,410.87	11,204.77	11,392.14	11,354.66	123,530.00
17.10.2021	11,467.09	11,317.19	11,438.98	11,420.24	66,403.00
18.10.2021	11,401.51	11,307.82	11,354.66	11,382.77	95,269.00
19.10.2021	11,504.56	11,345.29	11,457.72	11,495.19	149,519.00
20.10.2021	11,579.51	11,420.24	11,485.82	11,560.77	137,448.00
21.10.2021	11,757.51	11,542.03	11,616.98	11,738.77	209,622.00
24.10.2021	11,879.30	11,682.56	11,757.51	11,748.14	90,219.00
25.10.2021	11,851.20	11,654.46	11,757.51	11,748.14	155,256.00
26.10.2021	11,841.83	11,710.67	11,748.14	11,804.35	206,398.00
27.10.2021	11,860.56	11,748.14	11,851.20	11,804.35	96,350.00
28.10.2021	11,926.14	11,738.77	11,841.83	11,860.56	208,122.00
31.10.2021	11,954.25	11,776.25	11,888.67	11,776.25	98,279.00
01.11.2021	11,954.25	11,776.25	11,776.25	11,869.93	88,346.00
02.11.2021	11,916.78	11,794.98	11,832.46	11,832.46	74,728.00
03.11.2021	11,935.51	11,804.35	11,804.35	11,907.41	57,016.00
04.11.2021	12,038.57	11,888.67	11,963.62	11,888.67	188,651.00
07.11.2021	11,944.88	11,832.46	11,888.67	11,898.04	79,546.00
08.11.2021	11,963.62	11,832.46	11,898.04	11,851.20	60,327.00
09.11.2021	11,879.30	11,691.93	11,832.46	11,701.30	75,107.00
10.11.2021	11,766.88	11,570.14	11,701.30	11,607.61	70,941.00
11.11.2021	11,766.88	11,513.93	11,570.14	11,635.72	111,641.00
14.11.2021	11,813.72	11,663.82	11,748.14	11,720.04	40,404.00
15.11.2021	11,823.09	11,654.46	11,720.04	11,729.40	82,559.00
16.11.2021	11,813.72	11,542.03	11,813.72	11,691.93	135,372.00
17.11.2021	11,729.40	11,542.03	11,701.30	11,616.98	71,414.00
18.11.2021	11,748.14	11,570.14	11,626.35	11,626.35	126,402.00
21.11.2021	11,710.67	11,579.51	11,635.72	11,635.72	38,206.00
22.11.2021	12,057.30	11,654.46	11,691.93	12,057.30	155,391.00
23.11.2021	12,057.30	11,879.30	12,019.83	11,982.36	169,628.00
24.11.2021	12,104.15	11,898.04	12,047.93	11,916.78	88,798.00
25.11.2021	12,001.09	11,916.78	11,991.72	11,954.25	217,067.00
28.11.2021	11,860.56	11,476.45	11,616.98	11,851.20	222,454.00
29.11.2021	12,029.20	11,851.20	11,898.04	11,972.99	71,908.00
30.11.2021	11,982.36	11,804.35	11,944.88	11,813.72	165,185.00
01.12.2021	11,991.72	11,804.35	11,851.20	11,991.72	235,978.00
02.12.2021	12,030.16	11,847.59	11,962.90	11,914.85	209,386.00
05.12.2021	11,972.51	11,837.98	11,914.85	11,962.90	48,310.00
06.12.2021	12,087.81	11,914.85	11,953.29	12,039.77	102,650.00
07.12.2021	12,183.90	12,039.77	12,039.77	12,135.85	98,126.00
08.12.2021	12,174.29	11,943.68	12,135.85	11,972.51	145,354.00
09.12.2021	12,058.98	11,809.16	12,010.94	11,818.77	128,882.00
12.12.2021	11,914.85	11,770.72	11,905.24	11,789.94	32,373.00
13.12.2021	11,895.64	11,674.63	11,818.77	11,684.24	182,160.00
14.12.2021	11,741.90	11,588.16	11,684.24	11,616.98	137,780.00
15.12.2021	11,809.16	11,588.16	11,616.98	11,761.11	65,393.00
16.12.2021	11,962.90	11,818.77	11,876.42	11,866.81	197,695.00
19.12.2021	11,818.77	11,626.59	11,818.77	11,626.59	104,748.00
20.12.2021	11,530.50	11,309.50	11,415.20	11,463.24	200,240.00
21.12.2021	11,722.68	11,501.68	11,530.50	11,722.68	251,370.00
22.12.2021	11,943.68	11,722.68	11,722.68	11,866.81	154,146.00
23.12.2021	12,107.03	11,914.85	11,924.46	12,030.16	159,760.00
26.12.2021	12,183.90	11,962.90	11,972.51	12,058.98	99,305.00
27.12.2021	12,231.94	12,001.33	12,107.03	12,231.94	77,714.00
28.12.2021	12,366.47	12,212.72	12,279.99	12,289.60	179,802.00
29.12.2021	12,433.73	12,222.33	12,337.64	12,347.25	84,239.00
30.12.2021	12,443.34	12,183.90	12,222.33	12,443.34	255,713.00
02.01.2022	12,664.34	12,443.34	12,491.38	12,664.34	84,080.00
03.01.2022	12,741.21	12,587.47	12,683.55	12,741.21	171,568.00
04.01.2022	12,923.77	12,693.16	12,693.16	12,894.95	168,085.00
05.01.2022	13,173.60	12,779.64	12,875.73	13,019.86	190,447.00
06.01.2022	13,163.99	12,904.56	12,942.99	13,000.64	216,641.00
09.01.2022	13,183.21	12,798.86	13,000.64	12,827.69	70,973.00
10.01.2022	13,019.86	12,760.42	12,942.99	12,875.73	190,757.00
11.01.2022	13,067.90	12,875.73	12,971.82	13,048.69	172,307.00
12.01.2022	13,490.69	13,067.90	13,163.99	13,356.17	261,153.00
13.01.2022	13,759.73	13,260.08	13,317.73	13,644.43	271,626.00
16.01.2022	13,722.45	13,498.13	13,517.64	13,517.64	72,584.00
17.01.2022	13,585.91	13,234.80	13,546.90	13,361.59	253,833.00
18.01.2022	13,332.33	12,893.45	13,312.83	13,000.73	228,011.00
19.01.2022	13,234.80	12,756.91	12,922.71	13,108.01	191,391.00
20.01.2022	13,273.82	13,020.24	13,059.25	13,098.26	131,395.00
23.01.2022	12,922.71	12,747.15	12,834.93	12,844.68	103,655.00
24.01.2022	12,961.72	12,298.52	12,864.19	12,298.52	211,083.00
25.01.2022	12,600.86	12,113.21	12,308.27	12,405.80	219,550.00
26.01.2022	12,795.92	12,522.84	12,552.09	12,776.41	206,109.00
27.01.2022	12,961.72	12,474.07	12,522.84	12,873.94	442,431.00
30.01.2022	13,137.27	12,825.18	13,029.99	12,825.18	48,751.00
31.01.2022	12,922.71	12,513.08	12,825.18	12,776.41	171,984.00
01.02.2022	13,029.99	12,532.59	12,795.92	12,620.37	133,499.00
02.02.2022	12,864.19	12,581.35	12,766.66	12,747.15	169,784.00
03.02.2022	12,844.68	12,620.37	12,688.64	12,795.92	361,042.00
06.02.2022	12,834.93	12,678.88	12,795.92	12,678.88	40,021.00
07.02.2022	12,873.94	12,522.84	12,717.90	12,873.94	152,711.00
08.02.2022	13,108.01	12,864.19	12,873.94	13,010.48	109,651.00
09.02.2022	13,215.30	13,010.48	13,127.52	13,215.30	174,004.00
10.02.2022	13,361.59	13,156.78	13,264.06	13,215.30	192,054.00
13.02.2022	13,059.25	12,688.64	12,776.41	12,776.41	100,970.00
14.02.2022	13,020.24	12,552.09	12,776.41	12,854.44	155,862.00
15.02.2022	13,166.53	12,825.18	12,912.96	13,127.52	145,826.00
16.02.2022	13,517.64	12,971.47	13,166.53	13,468.88	234,844.00
17.02.2022	13,702.95	13,205.54	13,527.39	13,205.54	210,255.00
20.02.2022	13,390.85	12,961.72	12,971.47	13,225.05	95,885.00
21.02.2022	13,556.65	13,176.29	13,429.86	13,429.86	84,237.00
22.02.2022	13,693.19	13,205.54	13,205.54	13,556.65	143,447.00
23.02.2022	13,878.50	13,615.17	13,634.68	13,800.48	79,080.00
24.02.2022	13,527.39	13,166.53	13,371.35	13,244.56	345,948.00
27.02.2022	13,644.43	13,381.10	13,576.16	13,410.36	69,284.00
28.02.2022	13,576.16	13,205.54	13,400.60	13,429.86	176,423.00
01.03.2022	13,312.83	13,078.76	13,264.06	13,098.26	140,093.00
02.03.2022	13,088.51	12,776.41	13,000.73	12,825.18	150,963.00
03.03.2022	12,883.70	12,698.39	12,825.18	12,747.15	155,409.00
06.03.2022	12,766.66	12,542.34	12,630.12	12,630.12	49,980.00
07.03.2022	12,727.65	12,288.76	12,435.06	12,454.56	240,818.00
08.03.2022	12,903.20	12,122.96	12,279.01	12,649.62	326,075.00
09.03.2022	13,176.29	12,834.93	12,971.47	13,000.73	250,366.00
10.03.2022	13,088.51	12,698.39	13,000.73	12,698.39	159,856.00
13.03.2022	12,747.15	12,347.28	12,591.11	12,347.28	59,267.00
14.03.2022	12,776.41	12,327.78	12,357.03	12,649.62	107,008.00
15.03.2022	12,965.62	12,462.00	12,560.75	12,906.37	220,845.00
16.03.2022	13,301.36	12,876.74	13,074.24	13,044.62	373,208.00
20.03.2022	13,301.36	13,084.12	13,281.61	13,192.74	93,424.00
21.03.2022	13,261.86	13,034.74	13,202.61	13,261.86	282,228.00
22.03.2022	13,390.23	13,064.37	13,390.23	13,350.74	244,507.00
23.03.2022	13,538.36	13,251.99	13,350.74	13,459.36	126,643.00
24.03.2022	13,874.10	13,488.98	13,577.86	13,775.35	404,359.00
27.03.2022	13,923.47	13,627.23	13,775.35	13,627.23	91,815.00
28.03.2022	13,814.85	13,390.23	13,627.23	13,577.86	205,035.00
29.03.2022	14,091.35	13,607.48	13,686.48	13,785.23	162,822.00
30.03.2022	14,022.22	13,725.98	13,785.23	13,854.35	211,210.00
31.03.2022	13,943.22	13,637.10	13,893.85	13,637.10	219,761.00
03.04.2022	13,913.60	13,686.48	13,814.85	13,725.98	58,151.00
04.04.2022	13,903.72	13,538.36	13,903.72	13,666.73	147,182.00
05.04.2022	13,903.72	13,627.23	13,785.23	13,755.60	219,377.00
06.04.2022	13,735.85	13,577.86	13,666.73	13,627.23	233,127.00
07.04.2022	13,854.35	13,567.98	13,627.23	13,725.98	247,719.00
10.04.2022	13,834.60	13,656.85	13,725.98	13,725.98	74,929.00
11.04.2022	13,785.23	13,508.73	13,637.10	13,676.60	142,242.00
12.04.2022	13,923.47	13,558.11	13,597.61	13,755.60	99,465.00
13.04.2022	13,814.85	13,587.73	13,755.60	13,627.23	167,005.00
14.04.2022	13,696.35	13,498.86	13,627.23	13,498.86	139,160.00
17.04.2022	13,617.36	13,498.86	13,498.86	13,498.86	13,597.00
18.04.2022	13,617.36	13,429.73	13,479.11	13,488.98	24,349.00
19.04.2022	13,706.23	13,449.48	13,488.98	13,479.11	69,269.00
20.04.2022	13,864.23	13,459.36	13,459.36	13,666.73	96,529.00
24.04.2022	13,795.10	13,449.48	13,488.98	13,646.98	56,274.00
25.04.2022	13,824.73	13,479.11	13,577.86	13,716.10	227,287.00
26.04.2022	13,962.97	13,735.85	13,834.60	13,883.98	214,431.00
27.04.2022	13,883.98	13,706.23	13,834.60	13,765.48	138,090.00
28.04.2022	14,081.47	13,864.23	13,874.10	13,953.10	282,742.00
01.05.2022	13,953.10	13,725.98	13,953.10	13,745.73	127,090.00
02.05.2022	13,913.60	13,034.74	13,775.35	13,291.49	214,295.00
03.05.2022	13,330.99	12,738.50	13,133.49	13,093.99	197,601.00
08.05.2022	13,005.12	12,590.38	12,748.37	12,827.37	171,732.00
09.05.2022	12,926.12	12,511.38	12,827.37	12,748.37	585,588.00
10.05.2022	12,916.24	12,610.13	12,817.50	12,689.12	175,594.00
11.05.2022	12,876.74	12,471.88	12,738.50	12,718.75	264,578.00
12.05.2022	12,718.75	12,383.00	12,718.75	12,521.25	304,302.00
15.05.2022	12,797.75	12,432.38	12,659.50	12,462.00	111,224.00
16.05.2022	12,728.62	12,294.13	12,462.00	12,629.87	165,500.00
17.05.2022	13,005.12	12,649.62	12,649.62	12,847.12	153,297.00
18.05.2022	12,955.74	12,679.25	12,926.12	12,679.25	138,473.00
19.05.2022	12,827.37	12,402.75	12,541.00	12,462.00	471,097.00
22.05.2022	12,778.00	12,313.88	12,471.88	12,392.88	131,426.00
23.05.2022	12,738.50	12,392.88	12,511.38	12,679.25	338,473.00
24.05.2022	12,787.87	12,481.75	12,639.75	12,590.38	208,233.00
25.05.2022	12,728.62	12,254.63	12,639.75	12,274.38	152,780.00
26.05.2022	12,392.88	12,106.51	12,215.13	12,294.13	283,113.00
29.05.2022	12,659.50	12,442.25	12,531.13	12,550.88	45,723.00
30.05.2022	12,837.25	12,323.76	12,639.75	12,491.63	105,925.00
31.05.2022	12,620.00	12,313.88	12,491.63	12,620.00	174,482.00
01.06.2022	13,060.00	12,570.00	12,620.00	12,990.00	315,997.00
02.06.2022	13,060.00	12,800.00	12,920.00	12,840.00	236,815.00
06.06.2022	13,160.00	12,790.00	12,840.00	13,160.00	160,075.00
07.06.2022	13,160.00	12,960.00	13,010.00	13,080.00	94,745.00
08.06.2022	13,270.00	13,020.00	13,080.00	13,050.00	137,207.00
09.06.2022	13,180.00	12,960.00	13,050.00	13,070.00	184,917.00
12.06.2022	12,860.00	12,550.00	12,700.00	12,650.00	73,557.00
13.06.2022	12,700.00	12,250.00	12,350.00	12,420.00	194,787.00
14.06.2022	12,650.00	12,400.00	12,420.00	12,480.00	103,148.00
15.06.2022	12,800.00	12,480.00	12,600.00	12,660.00	97,430.00
16.06.2022	12,660.00	12,410.00	12,610.00	12,410.00	127,043.00
19.06.2022	12,760.00	12,320.00	12,390.00	12,530.00	76,782.00
20.06.2022	12,850.00	12,530.00	12,530.00	12,690.00	152,309.00
21.06.2022	13,010.00	12,690.00	12,690.00	12,750.00	80,651.00
22.06.2022	12,800.00	12,520.00	12,580.00	12,680.00	171,371.00
23.06.2022	12,950.00	12,630.00	12,790.00	12,710.00	221,835.00
26.06.2022	13,100.00	12,920.00	12,960.00	13,010.00	60,195.00
27.06.2022	13,190.00	12,910.00	12,910.00	12,960.00	104,728.00
28.06.2022	13,250.00	12,960.00	12,960.00	13,100.00	144,933.00
29.06.2022	13,320.00	12,960.00	13,000.00	13,200.00	219,325.00
30.06.2022	13,280.00	13,010.00	13,130.00	13,010.00	189,788.00
03.07.2022	13,270.00	13,120.00	13,130.00	13,150.00	29,100.00
04.07.2022	13,260.00	13,030.00	13,150.00	13,100.00	154,216.00
05.07.2022	13,290.00	13,000.00	13,100.00	13,030.00	81,127.00
06.07.2022	13,200.00	12,940.00	13,100.00	13,050.00	192,367.00
07.07.2022	13,400.00	13,130.00	13,150.00	13,250.00	138,178.00
10.07.2022	13,620.00	13,330.00	13,380.00	13,500.00	77,720.00
11.07.2022	13,710.00	13,420.00	13,500.00	13,590.00	161,525.00
12.07.2022	13,990.00	13,600.00	13,600.00	13,920.00	173,830.00
13.07.2022	14,030.00	13,680.00	14,000.00	13,930.00	186,562.00
14.07.2022	14,090.00	13,930.00	14,040.00	13,930.00	296,150.00
17.07.2022	14,250.00	14,070.00	14,170.00	14,180.00	60,431.00
18.07.2022	14,460.00	14,100.00	14,260.00	14,200.00	346,580.00
19.07.2022	14,270.00	13,890.00	14,200.00	13,960.00	170,685.00
20.07.2022	14,240.00	14,000.00	14,230.00	14,150.00	165,298.00
21.07.2022	14,340.00	14,110.00	14,170.00	14,300.00	210,445.00
24.07.2022	14,460.00	14,150.00	14,300.00	14,260.00	60,863.00
25.07.2022	14,430.00	14,030.00	14,260.00	14,030.00	194,717.00
26.07.2022	14,080.00	13,840.00	14,080.00	13,910.00	251,003.00
27.07.2022	14,070.00	13,840.00	13,950.00	14,050.00	228,680.00
28.07.2022	14,200.00	14,060.00	14,200.00	14,140.00	262,680.00
31.07.2022	14,350.00	14,150.00	14,300.00	14,150.00	43,481.00
01.08.2022	14,270.00	14,090.00	14,220.00	14,200.00	297,343.00
02.08.2022	14,270.00	14,010.00	14,180.00	14,010.00	278,730.00
03.08.2022	14,120.00	13,880.00	14,010.00	13,980.00	209,357.00
04.08.2022	14,170.00	13,920.00	14,000.00	13,920.00	458,505.00
08.08.2022	14,150.00	13,920.00	13,920.00	14,120.00	130,091.00
09.08.2022	14,210.00	14,040.00	14,120.00	14,130.00	91,969.00
10.08.2022	14,490.00	14,080.00	14,130.00	14,410.00	190,226.00
11.08.2022	14,650.00	14,220.00	14,600.00	14,650.00	192,340.00
11.08.2022	15,500.00	14,220.00	14,280.00	14,650.00	0.00

צרו איתנו קשר *5988