גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > בינלאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בינלאומי

FIBI BANK

מניה 593038 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:31	15270	15270	15270	15270	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2024 09:15	15000	15000	15000	15000	0.00
26.09.2024 09:45	18670	10000	-99.99	-99.99	0.00
26.09.2024 10:15	15520	9750	15520	15420	58,497,893.00
26.09.2024 10:45	15420	15300	15400	15320	1,493,945.00
26.09.2024 11:15	15360	15280	15300	15350	868,638.00
26.09.2024 11:45	15350	15300	15350	15310	659,824.00
26.09.2024 12:15	15310	15200	15310	15210	1,113,032.00
26.09.2024 12:45	15220	15160	15190	15180	238,417.00
26.09.2024 13:15	15230	15170	15190	15170	286,146.00
26.09.2024 13:45	15160	15130	15160	15150	379,151.00
26.09.2024 14:15	15150	15080	15150	15080	395,354.00
26.09.2024 14:45	15120	15070	15080	15080	439,277.00
26.09.2024 15:15	15250	15090	15090	15200	723,673.00
26.09.2024 15:45	15270	15210	15220	15270	482,143.00
26.09.2024 16:15	15320	15260	15270	15280	693,109.00
26.09.2024 16:45	15310	15230	15230	15310	733,392.00
26.09.2024 17:15	15360	14970	15310	15250	452,461.00
26.09.2024 17:45	15250	14790	15250	15250	4,539,010.00
29.09.2024 09:15	15250	15250	15250	15250	0.00
29.09.2024 09:45	15500	14260	-99.99	-99.99	0.00
29.09.2024 10:15	15530	15250	15490	15390	2,727,979.00
29.09.2024 10:45	15520	15390	15410	15450	1,362,773.00
29.09.2024 11:15	15450	15320	15450	15360	708,427.00
29.09.2024 11:45	15390	15310	15370	15310	453,659.00
29.09.2024 12:15	15350	15260	15320	15350	441,315.00
29.09.2024 12:45	15330	15270	15330	15280	371,686.00
29.09.2024 13:15	15300	15270	15300	15290	549,070.00
29.09.2024 13:45	15340	15280	15290	15310	385,908.00
29.09.2024 14:15	15320	15200	15310	15270	427,874.00
29.09.2024 14:45	15350	15230	15260	15290	646,141.00
29.09.2024 15:15	15330	15220	15310	15220	1,138,855.00
29.09.2024 15:45	15270	15210	15250	15240	721,237.00
29.09.2024 16:15	15270	15270	15270	15270	1,217,171.00
29.09.2024 16:45	15270	15270	15270	15270	0.00
29.09.2024 17:15	15270	15270	15270	15270	0.00
29.09.2024 17:45	15270	15270	15270	15270	0.00
30.09.2024 09:15	15270	15270	15270	15270	0.00
30.09.2024 09:45	15270	15270	-99.99	-99.99	0.00
30.09.2024 10:15	15350	15220	15340	15240	605,516.00
30.09.2024 10:45	15240	15150	15230	15170	435,775.00
30.09.2024 11:15	15170	15100	15170	15120	325,071.00
30.09.2024 11:45	15150	15050	15150	15140	466,586.00
30.09.2024 12:15	15160	15100	15140	15140	169,813.00
30.09.2024 12:45	15170	15120	15150	15120	163,043.00
30.09.2024 13:15	15180	15120	15120	15170	365,891.00
30.09.2024 13:45	15190	15150	15160	15160	334,079.00
30.09.2024 14:15	15200	15170	15170	15200	218,102.00
30.09.2024 14:45	15240	15150	15190	15200	467,430.00
30.09.2024 15:15	15240	15190	15210	15240	260,774.00
30.09.2024 15:45	15250	15210	15240	15220	423,648.00
30.09.2024 16:15	15450	15230	15230	15340	1,239,458.00
30.09.2024 16:45	15410	15280	15340	15400	2,561,712.00
30.09.2024 17:15	15430	15310	15410	15360	1,813,560.00
30.09.2024 17:45	15650	15380	15410	15410	6,143,350.00
01.10.2024 09:15	15410	15410	15410	15410	0.00
01.10.2024 09:45	15580	14590	-99.99	-99.99	0.00
01.10.2024 10:15	15590	14000	15440	15310	2,512,448.00
01.10.2024 10:45	15380	15280	15320	15350	353,457.00
01.10.2024 11:15	15400	15300	15350	15310	322,015.00
01.10.2024 11:45	15360	15320	15330	15340	267,825.00
01.10.2024 12:15	15360	15290	15320	15340	344,204.00
01.10.2024 12:45	15450	15340	15340	15430	349,886.00
01.10.2024 13:15	15480	15420	15440	15440	195,990.00
01.10.2024 13:45	15490	15450	15450	15470	241,800.00
01.10.2024 14:15	15510	15470	15480	15480	182,014.00
01.10.2024 14:45	15480	15330	15480	15340	452,504.00
01.10.2024 15:15	15390	15240	15330	15240	603,881.00
01.10.2024 15:45	15270	15160	15210	15230	1,256,555.00
01.10.2024 16:15	15270	15180	15220	15220	286,192.00
01.10.2024 16:45	15240	15020	15220	15100	898,007.00
01.10.2024 17:15	15500	15080	15080	15160	1,571,654.00
01.10.2024 17:45	15500	15250	15270	15270	2,770,588.00
06.10.2024 09:15	15270	15270	15270	15270	0.00
06.10.2024 09:45	15600	15270	-99.99	-99.99	0.00
06.10.2024 10:15	15500	15110	15110	15110	1,849,985.00
06.10.2024 10:45	15140	15110	15110	15110	276,423.00
06.10.2024 11:15	15160	15100	15110	15100	268,960.00
06.10.2024 11:45	15100	15040	15100	15090	928,041.00
06.10.2024 12:15	15160	15070	15090	15160	176,241.00
06.10.2024 12:45	15160	15060	15160	15070	215,784.00
06.10.2024 13:15	15070	15040	15070	15040	143,153.00
06.10.2024 13:45	15080	15050	15050	15080	145,820.00
06.10.2024 14:15	15120	15070	15120	15100	70,360.00
06.10.2024 14:45	15120	15070	15120	15070	109,167.00
06.10.2024 15:15	15080	15070	15080	15070	211,066.00
06.10.2024 15:45	15110	15000	15070	15050	255,805.00
06.10.2024 16:15	15050	15020	15040	15040	1,685,683.00
06.10.2024 16:45	15040	15040	15040	15040	0.00
06.10.2024 17:15	15040	15040	15040	15040	0.00
06.10.2024 17:45	15040	15040	15040	15040	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2023	15,174.29	14,407.53	14,956.56	14,625.25	309,048.00
09.10.2023	15,051.23	14,492.72	14,663.11	14,757.77	241,368.00
10.10.2023	14,966.03	14,596.85	14,861.90	14,615.78	153,290.00
11.10.2023	14,786.17	14,218.20	14,672.58	14,350.73	159,202.00
12.10.2023	14,615.78	14,009.95	14,473.79	14,009.95	242,402.00
15.10.2023	13,811.16	13,157.99	13,763.83	13,375.71	205,335.00
16.10.2023	13,669.16	13,423.04	13,432.51	13,593.43	335,763.00
17.10.2023	13,725.96	13,328.38	13,669.16	13,432.51	253,702.00
18.10.2023	13,479.84	13,139.06	13,432.51	13,356.78	170,614.00
19.10.2023	13,574.50	13,176.92	13,281.05	13,176.92	319,765.00
22.10.2023	13,072.79	12,779.34	13,044.40	12,779.34	121,013.00
23.10.2023	12,940.27	12,419.63	12,779.34	12,504.82	199,204.00
24.10.2023	12,732.01	12,448.03	12,504.82	12,580.55	325,636.00
25.10.2023	12,750.94	12,334.43	12,419.63	12,504.82	253,641.00
26.10.2023	12,675.21	12,315.50	12,315.50	12,675.21	359,600.00
29.10.2023	12,987.60	12,684.68	12,684.68	12,817.21	106,833.00
30.10.2023	13,271.58	12,769.88	12,987.60	13,214.79	185,584.00
31.10.2023	13,337.85	12,836.14	13,337.85	13,016.00	233,121.00
01.11.2023	13,489.31	12,883.47	13,016.00	13,394.64	167,079.00
02.11.2023	13,782.76	13,479.84	13,574.50	13,782.76	655,260.00
05.11.2023	14,189.80	13,972.08	14,104.61	14,104.61	109,955.00
06.11.2023	14,303.40	13,858.49	14,170.87	13,858.49	184,705.00
07.11.2023	14,407.53	13,972.08	14,038.34	14,407.53	177,927.00
08.11.2023	14,587.38	14,388.59	14,407.53	14,492.72	170,306.00
09.11.2023	14,710.44	14,416.99	14,577.92	14,606.32	150,410.00
12.11.2023	14,691.51	14,227.67	14,691.51	14,227.67	95,387.00
13.11.2023	14,464.32	14,009.95	14,227.67	14,151.94	149,627.00
14.11.2023	14,445.39	14,151.94	14,265.53	14,445.39	189,613.00
15.11.2023	14,615.78	13,830.09	14,483.25	13,915.28	451,351.00
16.11.2023	14,104.61	13,886.89	13,915.28	14,000.48	131,528.00
19.11.2023	14,123.54	13,839.55	14,028.88	13,839.55	46,179.00
20.11.2023	14,038.34	13,782.76	14,009.95	13,924.75	127,551.00
21.11.2023	14,237.13	13,915.28	14,028.88	14,009.95	196,054.00
22.11.2023	14,350.73	13,991.01	14,104.61	14,350.73	237,453.00
23.11.2023	14,663.11	14,208.74	14,388.59	14,663.11	273,117.00
26.11.2023	14,842.97	14,577.92	14,663.11	14,805.10	68,603.00
27.11.2023	14,710.44	14,284.46	14,710.44	14,388.59	157,026.00
28.11.2023	14,672.58	14,379.13	14,454.86	14,615.78	216,125.00
29.11.2023	14,852.44	14,398.06	14,615.78	14,558.98	278,449.00
30.11.2023	14,473.79	14,085.68	14,435.92	14,133.01	244,473.00
03.12.2023	14,379.13	13,867.95	14,379.13	14,284.46	34,142.00
04.12.2023	14,416.99	13,972.08	14,227.67	14,085.68	195,287.00
05.12.2023	14,199.27	13,962.61	14,028.88	14,123.54	202,724.00
06.12.2023	14,237.82	13,675.93	14,190.21	13,809.26	306,429.00
07.12.2023	13,894.97	13,533.07	13,771.17	13,733.07	272,940.00
10.12.2023	13,904.50	13,752.12	13,799.74	13,904.50	36,526.00
11.12.2023	13,942.59	13,590.22	13,914.02	13,609.26	160,384.00
12.12.2023	13,818.78	13,580.69	13,637.83	13,685.45	148,262.00
13.12.2023	13,837.83	13,561.65	13,790.21	13,599.74	212,407.00
14.12.2023	13,809.26	13,447.36	13,761.64	13,761.64	230,106.00
17.12.2023	13,875.93	13,771.17	13,856.88	13,847.35	29,360.00
18.12.2023	14,142.59	13,799.74	13,847.35	13,933.07	155,917.00
19.12.2023	13,999.73	13,790.21	13,999.73	13,942.59	151,364.00
20.12.2023	14,390.20	13,942.59	13,942.59	14,314.01	212,741.00
21.12.2023	14,380.68	14,047.35	14,285.44	14,104.49	156,409.00
24.12.2023	14,266.39	13,875.93	14,009.26	14,266.39	71,888.00
25.12.2023	14,466.39	14,047.35	14,266.39	14,466.39	95,952.00
26.12.2023	14,561.63	14,094.97	14,466.39	14,171.16	157,292.00
27.12.2023	14,380.68	13,999.73	14,209.25	14,266.39	173,732.00
28.12.2023	14,399.73	14,056.87	14,266.39	14,075.92	269,999.00
31.12.2023	14,275.92	14,056.87	14,075.92	14,275.92	73,625.00
01.01.2024	14,361.63	14,209.25	14,209.25	14,218.78	104,792.00
02.01.2024	14,314.01	13,961.64	14,275.92	14,285.44	272,572.00
03.01.2024	14,285.44	13,799.74	14,285.44	14,142.59	224,425.00
04.01.2024	14,247.35	14,009.26	14,180.68	14,190.21	99,455.00
07.01.2024	14,209.25	14,056.87	14,094.97	14,066.40	35,063.00
08.01.2024	14,133.06	13,780.69	14,066.40	14,028.30	186,033.00
09.01.2024	14,047.35	13,828.31	14,028.30	13,952.11	166,986.00
10.01.2024	13,914.02	13,523.55	13,875.93	13,533.07	159,733.00
11.01.2024	13,733.07	13,523.55	13,637.83	13,647.36	106,930.00
14.01.2024	13,733.07	13,571.17	13,599.74	13,618.79	38,321.00
15.01.2024	13,704.50	13,494.98	13,704.50	13,552.12	79,688.00
16.01.2024	13,523.55	13,352.13	13,485.46	13,380.70	82,838.00
17.01.2024	13,514.03	13,256.89	13,342.60	13,256.89	99,618.00
18.01.2024	13,514.03	13,256.89	13,256.89	13,514.03	86,682.00
21.01.2024	13,609.26	13,247.37	13,609.26	13,333.08	65,238.00
22.01.2024	13,428.32	13,133.08	13,409.27	13,133.08	135,312.00
23.01.2024	13,314.03	12,971.18	12,971.18	13,056.89	160,205.00
24.01.2024	13,390.22	13,123.56	13,237.84	13,237.84	129,661.00
25.01.2024	13,275.94	13,075.94	13,133.08	13,142.61	372,045.00
28.01.2024	13,790.21	13,247.37	13,323.56	13,733.07	92,665.00
29.01.2024	14,133.06	13,666.41	13,742.59	14,066.40	174,419.00
30.01.2024	14,218.78	13,952.11	13,971.16	14,142.59	156,773.00
31.01.2024	14,275.92	13,961.64	14,123.54	13,999.73	148,890.00
01.02.2024	14,114.02	13,818.78	14,009.26	13,837.83	675,296.00
04.02.2024	14,047.35	13,837.83	13,837.83	14,047.35	87,578.00
05.02.2024	14,066.40	13,809.26	14,047.35	13,866.40	111,633.00
06.02.2024	14,247.35	13,799.74	13,837.83	14,142.59	108,093.00
07.02.2024	14,218.78	14,018.78	14,133.06	14,085.45	112,793.00
08.02.2024	14,152.11	13,885.45	14,075.92	13,923.54	89,299.00
11.02.2024	13,752.12	13,352.13	13,647.36	13,352.13	134,587.00
12.02.2024	13,561.65	13,352.13	13,466.41	13,475.93	157,967.00
13.02.2024	13,809.26	13,456.89	13,523.55	13,809.26	158,816.00
14.02.2024	13,809.26	13,523.55	13,742.59	13,580.69	89,046.00
15.02.2024	13,637.83	13,361.65	13,618.79	13,447.36	106,384.00
18.02.2024	13,571.17	13,447.36	13,447.36	13,485.46	38,116.00
19.02.2024	13,847.35	13,456.89	13,456.89	13,809.26	114,089.00
20.02.2024	13,990.21	13,628.31	13,733.07	13,828.31	529,385.00
21.02.2024	13,828.31	13,656.88	13,828.31	13,780.69	138,653.00
22.02.2024	14,018.78	13,733.07	13,847.35	13,790.21	222,199.00
25.02.2024	14,237.82	13,904.50	13,904.50	14,237.82	61,127.00
26.02.2024	14,514.01	14,180.68	14,199.73	14,399.73	178,327.00
28.02.2024	14,647.34	14,304.49	14,399.73	14,647.34	190,128.00
29.02.2024	14,885.43	14,504.48	14,675.91	14,675.91	270,071.00
03.03.2024	14,828.29	14,590.20	14,675.91	14,609.24	52,349.00
04.03.2024	14,733.05	14,466.39	14,580.67	14,618.77	162,783.00
05.03.2024	14,599.72	14,428.30	14,599.72	14,523.53	108,704.00
06.03.2024	14,733.05	14,533.06	14,571.15	14,694.96	63,333.00
07.03.2024	14,809.24	14,466.39	14,761.62	14,466.39	155,027.00
10.03.2024	14,514.01	14,333.06	14,380.68	14,333.06	56,011.00
11.03.2024	14,437.82	14,199.73	14,294.97	14,380.68	85,109.00
12.03.2024	14,723.53	14,104.49	14,266.39	14,352.11	388,879.00
13.03.2024	14,733.05	14,285.44	14,552.10	14,285.44	255,334.00
14.03.2024	14,437.82	14,075.92	14,285.44	14,123.54	171,025.00
17.03.2024	14,618.77	14,123.54	14,123.54	14,618.77	97,427.00
18.03.2024	14,714.00	14,380.68	14,618.77	14,618.77	191,908.00
19.03.2024	14,761.62	14,437.82	14,704.48	14,761.62	207,699.00
20.03.2024	14,781.01	14,548.39	14,742.24	14,693.78	439,977.00
21.03.2024	14,858.55	14,364.23	14,858.55	14,432.08	201,834.00
25.03.2024	14,567.77	14,296.38	14,432.08	14,306.08	472,088.00
26.03.2024	14,722.85	14,228.54	14,354.54	14,722.85	262,177.00
27.03.2024	15,003.93	14,548.39	14,722.85	14,548.39	184,940.00
28.03.2024	14,907.01	14,403.00	14,635.62	14,829.47	374,166.00
31.03.2024	15,110.55	14,732.55	14,819.78	14,965.16	137,830.00
01.04.2024	14,974.86	14,722.85	14,907.01	14,722.85	72,369.00
02.04.2024	14,713.16	14,383.62	14,596.85	14,403.00	130,751.00
03.04.2024	14,499.93	14,151.00	14,403.00	14,422.39	123,048.00
04.04.2024	14,364.23	13,869.92	14,315.77	13,957.15	194,836.00
07.04.2024	14,393.31	13,918.38	14,054.07	14,344.85	91,886.00
08.04.2024	14,800.39	14,344.85	14,470.85	14,732.55	211,469.00
09.04.2024	14,693.78	14,383.62	14,664.70	14,529.00	107,790.00
10.04.2024	14,587.16	14,257.61	14,403.00	14,267.31	141,638.00
11.04.2024	14,257.61	13,821.45	14,199.46	13,850.53	266,389.00
14.04.2024	14,228.54	13,724.53	13,918.38	14,228.54	138,996.00
15.04.2024	14,548.39	13,976.53	14,422.39	14,092.84	159,516.00
16.04.2024	14,073.46	13,802.07	13,860.22	13,898.99	119,869.00
17.04.2024	14,044.38	13,550.06	13,860.22	13,550.06	179,993.00
18.04.2024	13,850.53	13,550.06	13,617.91	13,811.76	174,824.00
21.04.2024	14,247.92	13,860.22	14,054.07	14,151.00	153,365.00
24.04.2024	14,441.77	13,937.76	14,441.77	14,044.38	155,864.00
25.04.2024	14,151.00	13,763.30	14,044.38	14,015.30	265,334.00
30.04.2024	14,529.00	14,112.23	14,112.23	14,451.46	310,074.00
01.05.2024	14,344.85	14,034.69	14,325.46	14,112.23	164,340.00
02.05.2024	14,306.08	14,073.46	14,228.54	14,306.08	498,542.00
05.05.2024	14,596.85	14,286.69	14,441.77	14,286.69	120,108.00
06.05.2024	14,306.08	14,025.00	14,092.84	14,073.46	150,209.00
07.05.2024	14,548.39	14,209.15	14,277.00	14,509.62	309,998.00
08.05.2024	14,548.39	14,286.69	14,422.39	14,451.46	106,736.00
09.05.2024	14,674.39	14,354.54	14,451.46	14,587.16	128,150.00
12.05.2024	14,674.39	14,325.46	14,587.16	14,625.93	116,564.00
15.05.2024	14,596.85	14,344.85	14,558.08	14,354.54	143,143.00
16.05.2024	14,315.77	13,928.07	14,306.08	14,073.46	219,190.00
19.05.2024	14,141.31	13,889.30	14,073.46	14,054.07	56,230.00
20.05.2024	14,344.85	14,054.07	14,054.07	14,247.92	173,780.00
21.05.2024	14,373.92	14,054.07	14,315.77	14,141.31	113,550.00
22.05.2024	14,267.31	13,918.38	14,131.61	13,995.92	113,815.00
23.05.2024	14,083.15	13,889.30	13,966.84	14,083.15	115,177.00
26.05.2024	14,422.39	14,131.61	14,238.23	14,131.61	47,494.00
27.05.2024	14,228.54	14,063.77	14,131.61	14,160.69	64,498.00
28.05.2024	14,470.85	14,121.92	14,218.84	14,403.00	240,611.00
29.05.2024	14,664.70	14,354.54	14,383.62	14,548.39	234,703.00
30.05.2024	14,664.70	14,344.85	14,432.08	14,596.85	667,134.00
02.06.2024	14,887.62	14,480.54	14,887.62	14,490.23	100,236.00
03.06.2024	14,984.55	14,490.23	14,490.23	14,926.39	359,152.00
04.06.2024	14,907.01	14,684.08	14,839.16	14,868.24	180,809.00
05.06.2024	14,927.28	14,386.08	14,927.28	14,454.96	182,808.00
06.06.2024	14,386.08	13,884.24	14,169.60	14,071.20	289,888.00
09.06.2024	14,336.88	14,051.52	14,169.60	14,149.92	156,351.00
10.06.2024	14,189.28	13,972.80	14,071.20	13,992.48	131,754.00
13.06.2024	14,317.20	13,992.48	14,061.36	14,268.00	271,623.00
16.06.2024	14,366.40	14,002.32	14,366.40	14,002.32	60,572.00
17.06.2024	14,356.56	13,962.96	14,002.32	14,327.04	177,422.00
18.06.2024	14,484.48	14,218.80	14,415.60	14,327.04	180,861.00
19.06.2024	14,543.52	14,228.64	14,327.04	14,504.16	115,063.00
20.06.2024	14,533.68	13,903.92	14,464.80	14,071.20	282,663.00
23.06.2024	14,248.32	13,903.92	13,992.48	14,248.32	80,225.00
24.06.2024	14,336.88	14,061.36	14,189.28	14,189.28	170,365.00
25.06.2024	14,336.88	14,081.04	14,130.24	14,159.76	248,233.00
26.06.2024	14,287.68	14,022.00	14,159.76	14,277.84	178,158.00
27.06.2024	14,238.48	13,972.80	14,189.28	14,051.52	373,968.00
30.06.2024	14,179.44	13,923.60	14,100.72	14,179.44	127,250.00
01.07.2024	14,287.68	14,090.88	14,140.08	14,199.12	146,379.00
02.07.2024	14,307.36	14,081.04	14,081.04	14,287.68	130,932.00
03.07.2024	14,336.88	14,041.68	14,307.36	14,159.76	121,438.00
04.07.2024	14,386.08	14,208.96	14,268.00	14,297.52	201,896.00
07.07.2024	14,897.76	14,474.64	14,553.36	14,828.88	167,655.00
08.07.2024	14,917.44	14,661.60	14,760.00	14,809.20	210,186.00
09.07.2024	14,956.80	14,622.24	14,760.00	14,878.08	258,491.00
10.07.2024	14,878.08	14,602.56	14,878.08	14,691.12	160,123.00
11.07.2024	15,015.84	14,710.80	14,878.08	14,976.48	250,760.00
14.07.2024	15,006.00	14,760.00	14,858.40	14,907.60	103,580.00
15.07.2024	15,084.72	14,858.40	14,927.28	15,084.72	265,405.00
16.07.2024	15,252.00	14,976.48	15,006.00	15,252.00	165,672.00
17.07.2024	15,340.56	15,094.56	15,163.44	15,301.20	150,186.00
18.07.2024	15,311.04	15,163.44	15,261.84	15,281.52	151,855.00
21.07.2024	15,232.32	14,858.40	15,133.92	15,153.60	68,547.00
22.07.2024	15,438.96	15,212.64	15,252.00	15,438.96	169,904.00
23.07.2024	15,763.68	15,360.24	15,409.44	15,763.68	216,816.00
24.07.2024	15,891.60	15,635.76	15,655.44	15,684.96	261,617.00
25.07.2024	15,645.60	15,478.32	15,557.04	15,625.92	328,948.00
28.07.2024	15,448.80	15,065.04	15,379.92	15,330.72	152,665.00
29.07.2024	15,429.12	15,055.20	15,330.72	15,124.08	148,222.00
30.07.2024	15,212.64	15,006.00	15,173.28	15,124.08	152,380.00
31.07.2024	15,222.48	14,838.72	14,966.64	15,025.68	175,612.00
01.08.2024	14,828.88	14,582.88	14,760.00	14,582.88	362,705.00
04.08.2024	14,553.36	14,208.96	14,386.08	14,474.64	113,398.00
05.08.2024	14,543.52	14,120.40	14,258.16	14,504.16	226,175.00
06.08.2024	14,700.96	14,218.80	14,661.60	14,317.20	260,711.00
07.08.2024	14,553.36	14,386.08	14,386.08	14,533.68	189,818.00
08.08.2024	14,750.16	14,484.48	14,533.68	14,671.44	148,391.00
11.08.2024	14,927.28	14,740.32	14,878.08	14,819.04	67,632.00
12.08.2024	14,720.64	14,395.92	14,710.80	14,474.64	191,698.00
14.08.2024	14,878.08	14,582.88	14,651.76	14,710.80	155,452.00
15.08.2024	15,104.40	14,691.12	14,710.80	14,878.08	196,639.00
18.08.2024	15,104.40	14,809.20	15,045.36	15,065.04	54,370.00
19.08.2024	15,065.04	14,760.00	15,065.04	14,789.52	131,450.00
20.08.2024	14,966.64	14,632.08	14,789.52	14,769.84	136,262.00
21.08.2024	14,681.28	14,464.80	14,671.44	14,622.24	179,856.00
22.08.2024	14,819.04	14,514.00	14,622.24	14,760.00	142,376.00
25.08.2024	15,350.00	14,800.00	14,800.00	15,350.00	200,190.00
26.08.2024	15,380.00	14,980.00	15,250.00	14,980.00	173,843.00
27.08.2024	15,120.00	14,790.00	15,000.00	14,920.00	158,315.00
28.08.2024	15,010.00	14,870.00	14,950.00	14,870.00	81,225.00
29.08.2024	15,030.00	14,820.00	14,930.00	14,930.00	323,152.00
01.09.2024	15,020.00	14,830.00	15,000.00	14,880.00	42,889.00
02.09.2024	15,300.00	14,870.00	14,910.00	15,290.00	148,526.00
03.09.2024	15,250.00	15,160.00	15,200.00	15,160.00	117,293.00
04.09.2024	15,170.00	14,930.00	15,150.00	15,020.00	112,911.00
05.09.2024	15,160.00	14,980.00	14,990.00	15,160.00	163,358.00
08.09.2024	15,100.00	14,940.00	15,050.00	14,990.00	48,421.00
09.09.2024	15,190.00	14,790.00	14,990.00	14,820.00	205,100.00
10.09.2024	15,120.00	14,820.00	14,820.00	15,120.00	116,913.00
11.09.2024	15,090.00	14,930.00	15,060.00	15,040.00	90,575.00
12.09.2024	15,350.00	15,080.00	15,200.00	15,240.00	95,479.00
15.09.2024	15,210.00	15,050.00	15,160.00	15,150.00	40,297.00
16.09.2024	15,250.00	14,740.00	15,150.00	14,800.00	184,610.00
17.09.2024	14,860.00	14,260.00	14,800.00	14,500.00	360,101.00
18.09.2024	14,720.00	14,520.00	14,580.00	14,600.00	98,448.00
19.09.2024	14,690.00	14,300.00	14,690.00	14,470.00	221,306.00
22.09.2024	14,570.00	14,280.00	14,360.00	14,520.00	39,943.00
23.09.2024	14,680.00	14,480.00	14,530.00	14,610.00	101,422.00
24.09.2024	14,880.00	14,560.00	14,730.00	14,850.00	124,133.00
25.09.2024	15,040.00	14,680.00	14,850.00	15,000.00	86,597.00
26.09.2024	15,520.00	15,070.00	15,520.00	15,250.00	537,470.00
29.09.2024	15,520.00	15,200.00	15,490.00	15,270.00	129,181.00
30.09.2024	15,450.00	15,050.00	15,340.00	15,410.00	185,097.00
01.10.2024	15,510.00	15,020.00	15,440.00	15,270.00	157,471.00
06.10.2024	15,160.00	15,040.00	15,110.00	15,040.00	52,051.00

צרו איתנו קשר *5988