שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 20.02.2020

רענן

פורטל פיננסי > מניות > בינלאומי > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית בינלאומי

FIBI BANK

מניה 593038 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9886	9886	9886	9886	0.00
09:44	10100	10100	10100	10100	0.00
09:47	9997	9997	9997	9997	0.00
09:50	9911	9911	9911	9911	0.00
09:53	9900	9900	9900	9900	0.00
09:56	9886	9886	9886	9886	0.00
09:59	9877	9856	9856	9877	1,647,981.00
10:02	9886	9875	9878	9875	31,416.00
10:05	9886	9886	9886	9886	16,608.00
10:08	9872	9856	9872	9857	28,698.00
10:11	9859	9858	9859	9858	15,477.00
10:14	9855	9855	9855	9855	5,124.00
10:17	9855	9855	9855	9855	0.00
10:20	9824	9814	9824	9814	15,516.00
10:23	9814	9814	9814	9814	0.00
10:26	9814	9814	9814	9814	0.00
10:29	9803	9803	9803	9803	5,097.00
10:32	9803	9803	9803	9803	0.00
10:35	9846	9846	9846	9846	16,639.00
10:38	9837	9837	9837	9837	9,738.00
10:41	9837	9837	9837	9837	0.00
10:44	9837	9837	9837	9837	0.00
10:47	9837	9837	9837	9837	0.00
10:50	9837	9837	9837	9837	0.00
10:53	9837	9837	9837	9837	0.00
10:56	9837	9837	9837	9837	0.00
10:59	9837	9837	9837	9837	0.00
11:02	9857	9851	9851	9857	15,669.00
11:05	9863	9863	9863	9863	58,980.00
11:08	9863	9863	9863	9863	0.00
11:11	9863	9863	9863	9863	0.00
11:14	9863	9863	9863	9863	0.00
11:17	9863	9863	9863	9863	0.00
11:20	9863	9863	9863	9863	0.00
11:23	9846	9846	9846	9846	10,338.00
11:26	9820	9820	9820	9820	4,811.00
11:29	9820	9820	9820	9820	7,856.00
11:32	9820	9819	9819	9820	29,459.00
11:35	9820	9807	9820	9807	67,783.00
11:38	9819	9805	9819	9805	40,032.00
11:41	9805	9805	9805	9805	0.00
11:44	9812	9812	9812	9812	7,849.00
11:47	9812	9812	9812	9812	0.00
11:50	9812	9812	9812	9812	0.00
11:53	9812	9812	9812	9812	0.00
11:56	9812	9812	9812	9812	0.00
11:59	9812	9812	9812	9812	9,812.00
12:02	9812	9812	9812	9812	0.00
12:05	9815	9815	9815	9815	8,539.00
12:08	9818	9818	9818	9818	81,980.00
12:11	9862	9827	9827	9862	43,641.00
12:14	9856	9850	9856	9850	7,290.00
12:17	9861	9861	9861	9861	22,384.00
12:20	9869	9869	9869	9869	9,869.00
12:23	9930	9878	9878	9930	25,091.00
12:26	9892	9870	9870	9892	18,000.00
12:29	9868	9868	9868	9868	8,585.00
12:32	9868	9868	9868	9868	0.00
12:35	9876	9876	9876	9876	5,333.00
12:38	9873	9870	9870	9873	70,974.00
12:41	9885	9871	9871	9885	64,396.00
12:44	9885	9885	9885	9885	0.00
12:47	9885	9885	9885	9885	0.00
12:50	9903	9880	9880	9903	19,678.00
12:53	9945	9937	9937	9945	84,778.00
12:56	9936	9890	9936	9890	77,967.00
12:59	9890	9890	9890	9890	0.00
13:02	9896	9896	9896	9896	23,453.00
13:05	9912	9887	9887	9899	58,197.00
13:08	9899	9899	9899	9899	0.00
13:11	9935	9925	9925	9929	93,040.00
13:14	9942	9935	9935	9940	67,690.00
13:17	9947	9947	9947	9947	26,061.00
13:20	9950	9950	9950	9950	14,925.00
13:23	9954	9954	9954	9954	16,523.00
13:26	9948	9948	9948	9948	9,251.00
13:29	9950	9942	9950	9942	37,111.00
13:32	9942	9942	9942	9942	0.00
13:35	9959	9947	9959	9947	13,235.00
13:38	9945	9941	9945	9941	52,109.00
13:41	9944	9944	9944	9944	8,551.00
13:44	9963	9960	9960	9963	37,856.00
13:47	9964	9959	9964	9959	21,016.00
13:50	9970	9960	9970	9960	17,928.00
13:53	9945	9933	9945	9933	14,014.00
13:56	9941	9941	9941	9941	12,227.00
13:59	9928	9928	9928	9928	14,693.00
14:02	9951	9938	9938	9951	26,065.00
14:05	9951	9951	9951	9951	0.00
14:08	9951	9951	9951	9951	0.00
14:11	9963	9963	9963	9963	19,926.00
14:14	9984	9983	9984	9983	34,843.00
14:17	9983	9983	9983	9983	0.00
14:20	9990	9972	9988	9972	87,050.00
14:23	9962	9961	9961	9962	60,168.00
14:26	9962	9962	9962	9962	21,517.00
14:29	10000	9981	9981	10000	13,381.00
14:32	10000	9994	10000	9994	47,481.00
14:35	9994	9994	9994	9994	0.00
14:38	9994	9994	9994	9994	0.00
14:41	10040	10010	10010	10040	23,367.00
14:44	10030	10030	10030	10030	5,215.00
14:47	10000	10000	10000	10000	5,600.00
14:50	10000	10000	10000	10000	0.00
14:53	9973	9973	9973	9973	5,185.00
14:56	9952	9921	9952	9921	39,443.00
14:59	9939	9939	9939	9939	16,200.00
15:02	9905	9905	9905	9905	5,249.00
15:05	9937	9937	9937	9937	11,328.00
15:08	9941	9941	9941	9941	6,163.00
15:11	9941	9941	9941	9941	0.00
15:14	9941	9941	9941	9941	0.00
15:17	9941	9941	9941	9941	0.00
15:20	9923	9923	9923	9923	17,960.00
15:23	9925	9910	9923	9910	33,415.00
15:26	9900	9899	9899	9900	74,642.00
15:29	9905	9905	9905	9905	6,834.00
15:32	9914	9914	9914	9914	5,551.00
15:35	9896	9879	9896	9879	39,837.00
15:38	9879	9879	9879	9879	0.00
15:41	9871	9866	9871	9866	56,343.00
15:44	9866	9866	9866	9866	0.00
15:47	9855	9855	9855	9855	8,573.00
15:50	9855	9855	9855	9855	0.00
15:53	9855	9855	9855	9855	0.00
15:56	9855	9855	9855	9855	13,994.00
15:59	9855	9855	9855	9855	0.00
16:02	9855	9855	9855	9855	0.00
16:05	9828	9828	9828	9828	15,921.00
16:08	9842	9842	9842	9842	885.00
16:11	9842	9842	9842	9842	0.00
16:14	9842	9842	9842	9842	0.00
16:17	9842	9842	9842	9842	0.00
16:20	9820	9820	9820	9820	16,497.00
16:23	9820	9820	9820	9820	15,024.00
16:26	9820	9820	9820	9820	1,473.00
16:29	9820	9820	9820	9820	0.00
16:32	9857	9857	9857	9857	24,445.00
16:35	9857	9857	9857	9857	0.00
16:38	9848	9843	9848	9843	13,980.00
16:41	9843	9843	9843	9843	0.00
16:44	9835	9830	9835	9830	25,069.00
16:47	9830	9830	9830	9830	0.00
16:50	9812	9812	9812	9812	196.00
16:53	9822	9822	9822	9822	18,170.00
16:56	9822	9822	9822	9822	0.00
16:59	9823	9817	9823	9817	14,630.00
17:02	9816	9812	9816	9812	30,418.00
17:05	9812	9812	9812	9812	0.00
17:08	9812	9812	9812	9812	0.00
17:11	9811	9811	9811	9811	7,554.00
17:17	9801	9801	9801	9801	0.00
17:20	9801	9801	9801	9801	0.00
17:23	9800	9800	9800	9800	1,056,048.00
17:26	9800	9800	9800	9800	0.00
17:29	9800	9800	9800	9800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2020 09:15	9700	9700	-99.99	-99.99	0.00
16.02.2020 09:45	9640	9640	-99.99	-99.99	0.00
16.02.2020 10:15	9735	9640	9700	9686	297,457.00
16.02.2020 10:45	9730	9665	9665	9695	181,626.00
16.02.2020 11:15	9726	9681	9681	9700	253,084.00
16.02.2020 11:45	9705	9680	9681	9704	138,719.00
16.02.2020 12:15	9725	9690	9700	9725	87,036.00
16.02.2020 12:45	9718	9697	9718	9705	115,863.00
16.02.2020 13:15	9705	9692	9704	9692	87,697.00
16.02.2020 13:45	9700	9693	9693	9700	32,581.00
16.02.2020 14:15	9705	9682	9701	9698	99,026.00
16.02.2020 14:45	9695	9685	9695	9695	54,549.00
16.02.2020 15:15	9698	9688	9688	9695	68,638.00
16.02.2020 15:45	9696	9690	9690	9696	39,729.00
16.02.2020 16:15	9710	9685	9689	9693	99,540.00
16.02.2020 16:45	9720	9640	9686	9686	201,759.00
16.02.2020 17:15	9686	9686	9686	9686	0.00
16.02.2020 17:45	9686	9686	9686	9686	0.00
17.02.2020 09:15	9686	9686	-99.99	-99.99	0.00
17.02.2020 09:45	-99.99	-99.99	-99.99	-99.99	0.00
17.02.2020 10:15	9720	9686	9686	9715	80,710.00
17.02.2020 10:45	9718	9671	9718	9686	94,300.00
17.02.2020 11:15	9696	9665	9686	9667	127,171.00
17.02.2020 11:45	9692	9650	9660	9692	136,852.00
17.02.2020 12:15	9711	9695	9696	9711	287,137.00
17.02.2020 12:45	9728	9715	9715	9728	142,773.00
17.02.2020 13:15	9728	9716	9728	9716	154,296.00
17.02.2020 13:45	9720	9710	9715	9720	55,475.00
17.02.2020 14:15	9738	9725	9725	9738	139,620.00
17.02.2020 14:45	9743	9733	9738	9743	102,724.00
17.02.2020 15:15	9759	9737	9737	9759	55,734.00
17.02.2020 15:45	9749	9720	9749	9734	211,942.00
17.02.2020 16:15	9750	9723	9745	9723	217,811.00
17.02.2020 16:45	9750	9731	9731	9750	208,410.00
17.02.2020 17:15	9820	9752	9752	9758	433,193.00
17.02.2020 17:45	9832	9740	9760	9760	549,292.00
18.02.2020 09:15	9778	9778	-99.99	-99.99	0.00
18.02.2020 09:45	9778	9778	-99.99	-99.99	0.00
18.02.2020 10:15	9778	9666	9666	9697	92,279.00
18.02.2020 10:45	9685	9635	9683	9658	119,197.00
18.02.2020 11:15	9696	9639	9642	9696	89,315.00
18.02.2020 11:45	9766	9653	9766	9699	175,894.00
18.02.2020 12:15	9696	9676	9677	9679	87,722.00
18.02.2020 12:45	9692	9663	9676	9691	134,923.00
18.02.2020 13:15	9679	9658	9679	9667	61,392.00
18.02.2020 13:45	9667	9652	9655	9666	70,240.00
18.02.2020 14:15	9691	9667	9667	9672	171,321.00
18.02.2020 14:45	9730	9682	9687	9708	260,561.00
18.02.2020 15:15	9740	9706	9706	9718	185,763.00
18.02.2020 15:45	9722	9693	9693	9708	147,499.00
18.02.2020 16:15	9718	9691	9701	9702	204,034.00
18.02.2020 16:45	9744	9708	9713	9739	200,142.00
18.02.2020 17:15	9742	9719	9742	9732	265,829.00
18.02.2020 17:45	9739	9688	9739	9739	430,074.00
19.02.2020 09:15	9650	9650	-99.99	-99.99	0.00
19.02.2020 09:45	9739	9650	-99.99	-99.99	0.00
19.02.2020 10:15	9760	9739	9760	9750	267,964.00
19.02.2020 10:45	9774	9750	9750	9758	183,271.00
19.02.2020 11:15	9764	9674	9735	9746	200,165.00
19.02.2020 11:45	9760	9741	9741	9754	193,176.00
19.02.2020 12:15	9765	9751	9758	9764	104,741.00
19.02.2020 12:45	9770	9742	9762	9759	54,925.00
19.02.2020 13:15	9763	9743	9759	9743	49,045.00
19.02.2020 13:45	9745	9739	9745	9743	194,170.00
19.02.2020 14:15	9752	9740	9750	9741	173,524.00
19.02.2020 14:45	9799	9741	9741	9799	211,495.00
19.02.2020 15:15	9846	9806	9815	9837	207,696.00
19.02.2020 15:45	9846	9833	9840	9846	220,814.00
19.02.2020 16:15	9845	9829	9844	9840	249,861.00
19.02.2020 16:45	9844	9821	9844	9844	138,629.00
19.02.2020 17:15	9887	9844	9845	9844	218,483.00
19.02.2020 17:45	9909	9886	9886	9886	1,544,984.00
20.02.2020 09:15	9997	9798	-99.99	-99.99	0.00
20.02.2020 09:45	10250	9886	-99.99	-99.99	0.00
20.02.2020 10:15	10100	9856	9856	9858	1,757,149.00
20.02.2020 10:45	9861	9800	9858	9837	98,612.00
20.02.2020 11:15	9863	9832	9832	9844	121,685.00
20.02.2020 11:45	9846	9805	9844	9812	267,342.00
20.02.2020 12:15	9862	9803	9803	9860	191,344.00
20.02.2020 12:45	9930	9850	9856	9868	348,919.00
20.02.2020 13:15	9945	9880	9880	9929	442,742.00
20.02.2020 13:45	9959	9940	9942	9944	243,499.00
20.02.2020 14:15	9970	9928	9963	9963	375,390.00
20.02.2020 14:45	10040	9961	9983	10010	511,848.00
20.02.2020 15:15	10000	9905	10000	9941	123,173.00
20.02.2020 15:45	9949	9866	9949	9866	453,175.00
20.02.2020 16:15	9859	9820	9855	9820	129,694.00
20.02.2020 16:45	9857	9813	9820	9841	93,644.00
20.02.2020 17:15	9823	9802	9815	9811	150,360.00
20.02.2020 17:45	9850	9766	9800	9800	1,056,048.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2019	8,564.01	8,433.87	8,562.09	8,509.47	65,022.00
25.02.2019	8,568.79	8,485.54	8,509.47	8,535.30	112,908.00
26.02.2019	8,535.30	8,417.61	8,535.30	8,452.05	160,574.00
27.02.2019	8,473.10	8,307.57	8,452.05	8,310.44	116,417.00
28.02.2019	8,466.41	8,281.73	8,310.44	8,315.22	139,043.00
03.03.2019	8,382.20	8,305.65	8,315.22	8,317.13	52,456.00
04.03.2019	8,361.15	8,314.26	8,317.13	8,361.15	95,796.00
05.03.2019	8,398.47	8,314.26	8,361.15	8,391.77	92,636.00
06.03.2019	8,399.42	8,322.87	8,399.42	8,343.93	90,853.00
07.03.2019	8,420.48	8,257.81	8,325.75	8,257.81	199,120.00
10.03.2019	8,324.79	8,231.02	8,232.93	8,235.80	47,531.00
11.03.2019	8,357.32	8,230.06	8,235.80	8,357.32	73,186.00
12.03.2019	8,426.22	8,233.89	8,357.32	8,233.89	103,509.00
13.03.2019	8,393.68	8,233.89	8,233.89	8,388.90	127,841.00
14.03.2019	8,381.24	8,265.46	8,372.63	8,265.46	268,529.00
17.03.2019	8,401.34	8,282.69	8,363.06	8,331.49	53,142.00
18.03.2019	8,399.42	8,324.79	8,399.42	8,324.79	105,614.00
19.03.2019	8,449.18	8,346.80	8,382.20	8,439.61	133,334.00
20.03.2019	8,609.08	8,399.91	8,609.08	8,444.46	164,115.00
24.03.2019	8,375.70	8,299.20	8,360.20	8,299.20	54,682.00
25.03.2019	8,300.16	8,213.98	8,299.20	8,260.46	158,306.00
26.03.2019	8,442.52	8,279.83	8,279.83	8,415.40	111,681.00
27.03.2019	8,441.55	8,337.93	8,416.37	8,348.58	127,131.00
28.03.2019	8,403.78	8,276.92	8,280.80	8,276.92	220,589.00
31.03.2019	8,403.78	8,296.29	8,352.46	8,368.92	46,432.00
01.04.2019	8,459.95	8,298.23	8,298.23	8,396.04	162,373.00
02.04.2019	8,449.30	8,367.95	8,396.04	8,449.30	74,974.00
03.04.2019	8,573.25	8,454.14	8,454.14	8,573.25	112,037.00
04.04.2019	8,661.38	8,557.76	8,609.08	8,601.34	206,645.00
07.04.2019	8,701.08	8,635.23	8,662.35	8,696.24	72,043.00
08.04.2019	8,864.74	8,629.42	8,676.87	8,864.74	124,802.00
10.04.2019	8,966.42	8,864.74	8,872.49	8,949.96	205,712.00
11.04.2019	9,013.88	8,918.97	9,006.13	8,951.90	124,884.00
14.04.2019	9,052.61	8,969.33	9,039.05	9,007.10	52,430.00
15.04.2019	9,049.71	8,909.29	9,007.10	8,978.04	89,885.00
16.04.2019	9,037.12	8,956.74	9,015.81	8,978.04	143,293.00
17.04.2019	9,024.53	8,866.68	8,975.14	8,909.29	101,522.00
18.04.2019	8,958.68	8,733.04	8,931.56	8,821.16	163,319.00
21.04.2019	8,870.55	8,821.16	8,821.16	8,869.58	20,911.00
22.04.2019	8,878.30	8,776.62	8,869.58	8,786.30	52,357.00
23.04.2019	8,831.82	8,747.56	8,831.82	8,797.92	45,565.00
24.04.2019	8,843.44	8,780.49	8,812.45	8,829.88	172,042.00
28.04.2019	8,929.62	8,830.85	8,870.55	8,874.43	73,354.00
29.04.2019	8,899.60	8,748.53	8,856.99	8,777.59	94,042.00
30.04.2019	8,793.08	8,732.07	8,777.59	8,749.50	94,320.00
01.05.2019	8,822.13	8,705.92	8,749.50	8,754.34	83,445.00
02.05.2019	8,781.46	8,594.56	8,688.49	8,594.56	339,858.00
05.05.2019	8,647.82	8,540.33	8,647.82	8,580.03	55,299.00
06.05.2019	8,546.14	8,458.01	8,525.80	8,546.14	123,625.00
07.05.2019	8,665.25	8,503.53	8,541.30	8,635.23	135,193.00
12.05.2019	8,682.68	8,627.48	8,635.23	8,652.66	52,983.00
13.05.2019	8,662.35	8,425.09	8,618.77	8,449.30	152,819.00
14.05.2019	8,658.47	8,491.91	8,491.91	8,570.35	111,515.00
15.05.2019	8,673.00	8,479.32	8,618.77	8,530.64	104,764.00
16.05.2019	8,687.52	8,495.78	8,580.03	8,687.52	215,516.00
19.05.2019	8,735.94	8,657.50	8,687.52	8,686.56	34,120.00
20.05.2019	8,763.06	8,621.67	8,763.06	8,696.24	71,160.00
21.05.2019	8,782.43	8,656.54	8,776.62	8,662.35	68,036.00
22.05.2019	8,780.49	8,618.77	8,662.35	8,776.62	91,039.00
23.05.2019	8,764.03	8,639.10	8,710.77	8,675.90	97,662.00
26.05.2019	8,783.40	8,673.97	8,673.97	8,768.87	41,948.00
27.05.2019	8,930.59	8,783.40	8,783.40	8,870.55	103,866.00
28.05.2019	8,887.01	8,752.41	8,870.55	8,817.29	172,987.00
29.05.2019	8,817.29	8,659.44	8,817.29	8,715.61	129,334.00
30.05.2019	8,609.08	8,450.27	8,570.35	8,483.19	448,991.00
02.06.2019	8,437.68	8,368.92	8,425.09	8,424.12	65,591.00
03.06.2019	8,425.09	8,328.25	8,424.12	8,347.62	118,531.00
04.06.2019	8,570.35	8,347.62	8,347.62	8,570.35	139,484.00
05.06.2019	8,640.07	8,542.26	8,624.58	8,632.33	116,950.00
06.06.2019	8,731.08	8,567.80	8,632.33	8,731.08	165,798.00
10.06.2019	8,799.52	8,763.34	8,789.74	8,789.74	119,116.00
11.06.2019	8,821.03	8,734.99	8,778.98	8,787.78	106,345.00
12.06.2019	8,787.78	8,652.86	8,787.78	8,713.48	115,463.00
13.06.2019	8,768.23	8,655.79	8,663.61	8,671.43	223,238.00
16.06.2019	8,730.10	8,656.77	8,720.32	8,672.41	34,353.00
17.06.2019	8,737.92	8,658.72	8,711.52	8,672.41	102,350.00
18.06.2019	8,715.43	8,669.48	8,672.41	8,691.97	127,323.00
19.06.2019	8,694.90	8,564.86	8,668.50	8,602.99	162,792.00
20.06.2019	8,719.34	8,569.75	8,655.79	8,569.75	290,097.00
23.06.2019	8,605.93	8,552.15	8,569.75	8,603.97	46,001.00
24.06.2019	8,643.08	8,552.15	8,638.19	8,576.59	122,869.00
25.06.2019	8,617.66	8,534.55	8,546.29	8,601.04	107,758.00
26.06.2019	8,652.86	8,536.51	8,536.51	8,633.30	116,388.00
27.06.2019	8,820.05	8,679.26	8,719.34	8,820.05	508,124.00
30.06.2019	8,880.67	8,760.41	8,820.05	8,760.41	48,072.00
01.07.2019	8,811.25	8,703.70	8,808.32	8,743.79	85,254.00
02.07.2019	8,793.65	8,708.59	8,740.85	8,717.39	66,377.00
03.07.2019	8,881.64	8,701.74	8,728.14	8,801.47	98,465.00
04.07.2019	8,837.65	8,760.41	8,783.87	8,797.56	92,092.00
07.07.2019	8,785.83	8,736.94	8,750.63	8,737.92	26,841.00
08.07.2019	8,713.48	8,638.19	8,694.90	8,638.19	239,590.00
09.07.2019	8,750.63	8,638.19	8,638.19	8,731.08	69,051.00
10.07.2019	8,817.11	8,646.99	8,721.30	8,750.63	100,733.00
11.07.2019	8,750.63	8,631.35	8,750.63	8,643.08	158,620.00
14.07.2019	8,711.52	8,626.46	8,638.19	8,629.39	40,465.00
15.07.2019	8,702.72	8,601.04	8,651.88	8,652.86	282,087.00
16.07.2019	8,690.01	8,525.75	8,690.01	8,550.20	323,418.00
17.07.2019	8,622.55	8,506.20	8,566.82	8,527.71	270,768.00
18.07.2019	8,603.97	8,409.40	8,525.75	8,447.54	147,134.00
21.07.2019	8,420.16	8,360.52	8,415.27	8,368.34	81,065.00
22.07.2019	8,472.96	8,368.34	8,368.34	8,413.31	188,935.00
23.07.2019	8,574.64	8,374.21	8,413.31	8,555.08	132,318.00
24.07.2019	8,718.36	8,555.08	8,555.08	8,687.08	149,741.00
25.07.2019	8,780.94	8,636.24	8,780.94	8,776.05	244,244.00
28.07.2019	8,832.76	8,702.72	8,788.76	8,800.49	97,104.00
29.07.2019	8,824.94	8,718.36	8,799.52	8,821.03	147,554.00
30.07.2019	8,828.85	8,759.43	8,821.03	8,805.38	94,738.00
31.07.2019	8,885.56	8,762.36	8,778.01	8,885.56	69,248.00
01.08.2019	8,994.08	8,845.47	8,885.56	8,994.08	263,495.00
04.08.2019	8,994.08	8,912.93	8,994.08	8,955.95	77,152.00
05.08.2019	8,929.55	8,769.21	8,859.16	8,788.76	94,460.00
06.08.2019	8,964.75	8,701.74	8,726.19	8,903.15	194,757.00
07.08.2019	8,994.08	8,774.10	8,964.75	8,833.74	118,106.00
08.08.2019	9,059.59	8,859.16	8,945.20	9,004.84	145,415.00
12.08.2019	9,086.97	8,907.07	9,004.84	8,916.84	112,467.00
13.08.2019	9,141.72	8,823.96	8,916.84	9,141.72	191,365.00
14.08.2019	9,210.16	8,926.62	9,141.72	8,954.00	132,283.00
15.08.2019	9,109.45	8,828.85	9,007.77	8,993.11	245,840.00
18.08.2019	9,141.72	8,931.51	9,092.83	9,108.48	78,097.00
19.08.2019	9,189.63	9,105.54	9,142.70	9,189.63	142,232.00
20.08.2019	9,201.36	8,999.95	9,172.03	9,103.59	144,294.00
21.08.2019	9,152.07	9,004.65	9,103.59	9,085.78	92,587.00
22.08.2019	9,186.70	8,976.94	9,023.45	9,082.81	106,950.00
25.08.2019	8,976.94	8,875.03	8,973.98	8,875.03	76,062.00
26.08.2019	9,045.21	8,811.71	8,817.65	8,956.17	142,242.00
27.08.2019	8,956.17	8,761.25	8,956.17	8,892.84	244,077.00
28.08.2019	8,925.49	8,782.03	8,925.49	8,798.85	173,900.00
29.08.2019	9,053.13	8,876.02	8,954.19	9,053.13	497,679.00
01.09.2019	9,071.93	8,935.39	9,053.13	8,971.01	39,721.00
02.09.2019	8,981.89	8,907.68	8,955.18	8,912.63	62,865.00
03.09.2019	8,999.70	8,817.65	8,912.63	8,905.71	122,643.00
04.09.2019	8,973.98	8,823.58	8,905.71	8,880.97	196,573.00
05.09.2019	8,924.50	8,854.26	8,884.93	8,904.72	498,742.00
08.09.2019	8,961.11	8,900.76	8,904.72	8,944.29	94,320.00
09.09.2019	9,001.68	8,865.14	8,865.14	8,946.27	128,810.00
10.09.2019	8,995.74	8,905.71	8,905.71	8,957.16	107,503.00
11.09.2019	8,994.75	8,904.72	8,919.56	8,961.11	135,343.00
12.09.2019	9,011.57	8,920.55	8,961.11	8,967.05	141,273.00
15.09.2019	8,969.03	8,904.72	8,935.39	8,904.72	101,534.00
16.09.2019	8,908.67	8,816.66	8,878.00	8,836.45	101,625.00
18.09.2019	9,006.63	8,782.03	8,782.03	8,983.87	156,112.00
19.09.2019	9,133.27	8,972.00	9,001.68	9,101.61	197,737.00
22.09.2019	9,127.33	9,004.65	9,127.33	9,047.19	31,471.00
23.09.2019	9,053.13	8,919.56	9,018.50	8,947.26	155,865.00
24.09.2019	9,001.68	8,865.14	9,001.68	8,947.26	145,610.00
25.09.2019	8,972.99	8,875.03	8,972.99	8,969.03	113,962.00
26.09.2019	9,172.85	9,063.02	9,152.07	9,159.00	559,864.00
02.10.2019	9,159.00	9,069.95	9,159.00	9,100.62	142,529.00
03.10.2019	9,152.07	9,011.57	9,063.02	9,152.07	479,098.00
06.10.2019	9,398.43	9,204.51	9,204.51	9,398.43	121,521.00
07.10.2019	9,422.18	9,300.48	9,341.05	9,379.63	227,755.00
10.10.2019	9,463.73	9,374.69	9,398.43	9,462.74	206,964.00
15.10.2019	9,532.99	9,431.08	9,483.52	9,439.99	79,794.00
16.10.2019	9,485.50	9,400.41	9,409.32	9,421.19	74,500.00
17.10.2019	9,542.89	9,388.54	9,388.54	9,469.67	114,810.00
22.10.2019	9,671.51	9,478.58	9,478.58	9,629.96	182,827.00
23.10.2019	9,694.27	9,560.70	9,560.70	9,649.74	101,212.00
24.10.2019	9,765.51	9,605.22	9,751.65	9,698.23	462,491.00
27.10.2019	9,754.62	9,646.78	9,696.25	9,754.62	168,845.00
28.10.2019	9,770.45	9,598.29	9,754.62	9,643.81	1,071,215.00
29.10.2019	9,676.46	9,582.46	9,636.88	9,640.84	125,389.00
30.10.2019	9,689.32	9,525.08	9,585.43	9,574.55	158,039.00
31.10.2019	9,653.70	9,467.69	9,615.11	9,570.59	184,542.00
03.11.2019	9,569.60	9,488.47	9,488.47	9,505.29	51,512.00
04.11.2019	9,585.43	9,505.29	9,505.29	9,569.60	204,577.00
05.11.2019	9,738.79	9,559.71	9,569.60	9,732.85	164,942.00
06.11.2019	9,782.33	9,656.67	9,732.85	9,782.33	111,487.00
07.11.2019	9,814.98	9,651.72	9,814.98	9,676.46	368,821.00
10.11.2019	9,719.99	9,593.35	9,676.46	9,676.46	41,076.00
11.11.2019	9,735.82	9,604.23	9,609.18	9,733.84	88,137.00
12.11.2019	9,785.29	9,636.88	9,649.74	9,785.29	129,942.00
13.11.2019	9,785.29	9,676.46	9,785.29	9,735.82	80,854.00
14.11.2019	9,993.07	9,697.24	9,762.54	9,887.20	192,848.00
17.11.2019	10,072.22	9,943.60	9,973.28	9,943.60	62,220.00
18.11.2019	9,973.28	9,745.72	9,933.71	9,854.55	161,088.00
19.11.2019	9,953.49	9,854.55	9,883.25	9,904.02	122,952.00
20.11.2019	9,913.92	9,781.34	9,864.45	9,894.13	58,093.00
21.11.2019	9,933.71	9,807.06	9,894.13	9,845.65	113,341.00
24.11.2019	9,933.71	9,814.98	9,845.65	9,904.02	33,735.00
25.11.2019	9,953.49	9,846.64	9,884.23	9,904.02	131,240.00
26.11.2019	10,240.42	9,862.47	9,862.47	10,092.01	164,269.00
27.11.2019	10,240.42	10,062.33	10,171.16	10,141.48	84,959.00
28.11.2019	10,606.51	10,220.64	10,280.00	10,537.25	448,943.00
01.12.2019	10,735.13	10,408.62	10,557.04	10,685.66	105,931.00
02.12.2019	10,794.49	10,260.21	10,784.60	10,448.20	205,885.00
03.12.2019	10,566.93	10,190.95	10,448.20	10,280.00	205,975.00
04.12.2019	10,500.00	10,230.00	10,230.00	10,410.00	103,793.00
05.12.2019	10,590.00	10,340.00	10,590.00	10,490.00	356,000.00
08.12.2019	10,590.00	10,510.00	10,550.00	10,580.00	45,816.00
09.12.2019	10,600.00	10,480.00	10,600.00	10,540.00	133,643.00
10.12.2019	10,600.00	10,360.00	10,500.00	10,450.00	103,022.00
11.12.2019	10,560.00	10,310.00	10,450.00	10,380.00	83,717.00
12.12.2019	10,390.00	10,280.00	10,340.00	10,380.00	74,982.00
15.12.2019	10,510.00	10,340.00	10,430.00	10,450.00	46,667.00
16.12.2019	10,430.00	10,260.00	10,380.00	10,310.00	119,999.00
17.12.2019	10,340.00	10,210.00	10,260.00	10,260.00	94,665.00
18.12.2019	10,310.00	10,120.00	10,240.00	10,210.00	135,508.00
19.12.2019	10,280.00	10,020.00	10,150.00	10,020.00	167,440.00
22.12.2019	10,140.00	9,902.00	10,060.00	9,905.00	57,430.00
23.12.2019	9,930.00	9,760.00	9,860.00	9,790.00	178,360.00
24.12.2019	9,945.00	9,767.00	9,815.00	9,890.00	156,298.00
25.12.2019	10,110.00	9,943.00	9,949.00	10,100.00	122,632.00
26.12.2019	10,230.00	9,904.00	10,180.00	10,090.00	400,042.00
29.12.2019	10,090.00	10,000.00	10,060.00	10,080.00	55,137.00
30.12.2019	10,100.00	9,920.00	10,080.00	9,976.00	145,782.00
31.12.2019	10,020.00	9,900.00	9,946.00	9,989.00	129,328.00
01.01.2020	10,000.00	9,917.00	9,989.00	9,930.00	66,030.00
02.01.2020	10,030.00	9,850.00	9,880.00	10,030.00	452,498.00
05.01.2020	10,040.00	9,935.00	10,000.00	10,020.00	80,140.00
06.01.2020	10,020.00	9,944.00	9,990.00	10,000.00	82,487.00
07.01.2020	10,050.00	9,962.00	10,000.00	10,000.00	84,960.00
08.01.2020	10,070.00	9,920.00	10,070.00	10,040.00	79,939.00
09.01.2020	10,090.00	9,977.00	9,988.00	10,040.00	119,673.00
12.01.2020	10,040.00	9,962.00	10,010.00	9,968.00	60,040.00
13.01.2020	9,986.00	9,940.00	9,968.00	9,974.00	135,852.00
14.01.2020	10,020.00	9,850.00	9,974.00	9,850.00	119,843.00
15.01.2020	9,852.00	9,761.00	9,800.00	9,765.00	127,157.00
16.01.2020	9,879.00	9,765.00	9,765.00	9,770.00	142,886.00
19.01.2020	9,833.00	9,754.00	9,770.00	9,792.00	70,298.00
20.01.2020	9,864.00	9,755.00	9,755.00	9,855.00	88,882.00
21.01.2020	9,817.00	9,740.00	9,815.00	9,800.00	119,843.00
22.01.2020	9,935.00	9,804.00	9,804.00	9,859.00	121,464.00
23.01.2020	9,970.00	9,805.00	9,805.00	9,890.00	161,340.00
26.01.2020	9,890.00	9,771.00	9,791.00	9,808.00	44,186.00
27.01.2020	9,821.00	9,670.00	9,750.00	9,700.00	165,790.00
28.01.2020	9,810.00	9,700.00	9,700.00	9,760.00	77,605.00
29.01.2020	9,800.00	9,664.00	9,730.00	9,704.00	155,768.00
30.01.2020	9,749.00	9,617.00	9,704.00	9,684.00	352,804.00
02.02.2020	9,550.00	9,403.00	9,550.00	9,450.00	265,286.00
03.02.2020	9,524.00	9,362.00	9,406.00	9,459.00	247,104.00
04.02.2020	9,680.00	9,459.00	9,459.00	9,614.00	166,057.00
05.02.2020	9,737.00	9,524.00	9,610.00	9,684.00	222,306.00
06.02.2020	9,925.00	9,755.00	9,800.00	9,862.00	394,587.00
09.02.2020	9,813.00	9,630.00	9,813.00	9,630.00	59,941.00
10.02.2020	9,676.00	9,520.00	9,630.00	9,539.00	142,481.00
11.02.2020	9,693.00	9,547.00	9,547.00	9,670.00	71,827.00
12.02.2020	9,749.00	9,630.00	9,720.00	9,665.00	88,428.00
13.02.2020	9,734.00	9,600.00	9,601.00	9,640.00	157,340.00
16.02.2020	9,735.00	9,665.00	9,700.00	9,686.00	34,996.00
17.02.2020	9,820.00	9,650.00	9,686.00	9,760.00	73,503.00
18.02.2020	9,766.00	9,635.00	9,680.00	9,739.00	78,005.00
19.02.2020	9,887.00	9,674.00	9,750.00	9,886.00	110,393.00
20.02.2020	10,040.00	9,800.00	9,856.00	9,800.00	165,017.00

UI design by
Application delivery by