גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 11:44

רענן

גלובס פיננסי > מניות > בינלאומי > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית בינלאומי

FIBI BANK

מניה 593038 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7800	7800	7800	7800	0.00
09:44	7750	7750	7750	7750	0.00
09:47	7750	7750	7750	7750	0.00
09:50	7768	7768	7768	7768	0.00
09:53	7750	7750	7750	7750	0.00
09:56	7777	7777	7777	7777	0.00
09:59	7777	7777	7777	7777	7,854.00
10:02	7806	7806	7806	7806	1,327.00
10:05	7778	7778	7778	7778	5,444.00
10:08	7790	7790	7790	7790	6,232.00
10:11	7794	7786	7786	7794	8,176.00
10:14	7791	7791	7791	7791	3,505.00
10:17	7781	7781	7781	7781	5,524.00
10:20	7810	7794	7794	7810	15,834.00
10:23	7812	7812	7812	7812	9,530.00
10:26	7812	7812	7812	7812	0.00
10:29	7809	7809	7809	7809	10,776.00
10:32	7809	7809	7809	7809	0.00
10:35	7799	7799	7799	7799	10,762.00
10:38	7799	7780	7799	7780	10,137.00
10:41	7809	7795	7795	7809	18,731.00
10:44	7802	7802	7802	7802	9,362.00
10:47	7807	7788	7790	7788	11,770.00
10:50	7775	7761	7775	7761	11,895.00
10:53	7761	7761	7761	7761	0.00
10:56	7761	7761	7761	7761	0.00
10:59	7761	7761	7761	7761	0.00
11:02	7769	7769	7769	7769	8,468.00
11:05	7769	7769	7769	7769	0.00
11:08	7770	7770	7770	7770	3,185.00
11:11	7770	7770	7770	7770	0.00
11:14	7770	7770	7770	7770	0.00
11:17	7770	7770	7770	7770	0.00
11:20	7788	7778	7778	7788	26,763.00
11:23	7799	7799	7799	7799	8,422.00
11:26	7797	7789	7794	7797	26,110.00
11:29	7812	7812	7812	7812	9,296.00
11:32	7831	7831	7831	7831	10,728.00
11:35	7818	7818	7818	7818	10,007.00
11:38	7797	7793	7793	7797	11,617.00
11:41	7796	7796	7796	7796	5,457.00
11:44	7796	7796	7796	7796	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.10.2020 09:15	7748	7748	7748	7748	0.00
18.10.2020 09:45	7748	7748	-99.99	-99.99	0.00
18.10.2020 10:15	7820	7748	7748	7763	82,592.00
18.10.2020 10:45	7788	7748	7749	7788	25,679.00
18.10.2020 11:15	7788	7772	7772	7788	19,935.00
18.10.2020 11:45	7788	7768	7788	7768	27,305.00
18.10.2020 12:15	7780	7765	7769	7766	25,019.00
18.10.2020 12:45	7783	7774	7774	7775	168,503.00
18.10.2020 13:15	7775	7762	7768	7775	73,527.00
18.10.2020 13:45	7837	7780	7780	7810	79,673.00
18.10.2020 14:15	7824	7810	7810	7824	115,034.00
18.10.2020 14:45	7825	7821	7824	7821	54,219.00
18.10.2020 15:15	7829	7817	7817	7829	55,105.00
18.10.2020 15:45	7900	7825	7829	7831	101,072.00
18.10.2020 16:15	7880	7833	7833	7833	398,464.00
18.10.2020 16:45	7833	7833	7833	7833	0.00
18.10.2020 17:15	7833	7833	7833	7833	0.00
18.10.2020 17:45	7833	7833	7833	7833	0.00
19.10.2020 09:15	7833	7833	7833	7833	0.00
19.10.2020 09:45	7833	7700	-99.99	-99.99	0.00
19.10.2020 10:15	7950	7833	7833	7932	1,193,508.00
19.10.2020 10:45	7941	7921	7941	7921	2,177,763.00
19.10.2020 11:15	7927	7885	7927	7889	182,380.00
19.10.2020 11:45	7921	7901	7901	7921	98,792.00
19.10.2020 12:15	7922	7913	7920	7922	137,482.00
19.10.2020 12:45	7940	7920	7920	7940	88,927.00
19.10.2020 13:15	7942	7925	7940	7925	93,617.00
19.10.2020 13:45	7940	7934	7940	7939	111,298.00
19.10.2020 14:15	7942	7926	7939	7929	107,422.00
19.10.2020 14:45	7941	7932	7934	7941	142,817.00
19.10.2020 15:15	7942	7932	7942	7941	208,045.00
19.10.2020 15:45	7940	7932	7936	7932	108,850.00
19.10.2020 16:15	7927	7884	7927	7906	275,605.00
19.10.2020 16:45	7910	7872	7910	7890	186,332.00
19.10.2020 17:15	7882	7804	7882	7804	391,521.00
19.10.2020 17:45	7990	7800	7820	7800	948,899.00
20.10.2020 09:15	7800	7800	7800	7800	0.00
20.10.2020 09:45	7750	7750	-99.99	-99.99	0.00
20.10.2020 10:15	7823	7750	7777	7778	71,156.00
20.10.2020 10:45	7812	7771	7791	7789	135,909.00
20.10.2020 11:15	7807	7761	7790	7770	110,666.00
20.10.2020 11:45	7834	7769	7769	7791	215,311.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2019	9,508.12	9,318.44	9,318.44	9,467.27	182,827.00
23.10.2019	9,530.49	9,399.18	9,399.18	9,486.72	101,212.00
24.10.2019	9,600.53	9,442.95	9,586.91	9,534.38	462,491.00
27.10.2019	9,589.83	9,483.80	9,532.44	9,589.83	168,845.00
28.10.2019	9,605.39	9,436.14	9,589.83	9,480.88	1,071,215.00
29.10.2019	9,512.98	9,420.58	9,474.07	9,477.97	125,389.00
30.10.2019	9,525.63	9,364.16	9,423.49	9,412.79	158,039.00
31.10.2019	9,490.61	9,307.74	9,452.68	9,408.90	184,542.00
03.11.2019	9,407.93	9,328.17	9,328.17	9,344.71	51,512.00
04.11.2019	9,423.49	9,344.71	9,344.71	9,407.93	204,577.00
05.11.2019	9,574.26	9,398.20	9,407.93	9,568.43	164,942.00
06.11.2019	9,617.06	9,493.53	9,568.43	9,617.06	111,487.00
07.11.2019	9,649.16	9,488.66	9,649.16	9,512.98	368,821.00
10.11.2019	9,555.78	9,431.28	9,512.98	9,512.98	41,076.00
11.11.2019	9,571.34	9,441.98	9,446.84	9,569.40	88,137.00
12.11.2019	9,619.98	9,474.07	9,486.72	9,619.98	129,942.00
13.11.2019	9,619.98	9,512.98	9,619.98	9,571.34	80,854.00
14.11.2019	9,824.25	9,533.41	9,597.61	9,720.17	192,848.00
17.11.2019	9,902.06	9,775.61	9,804.79	9,775.61	62,220.00
18.11.2019	9,804.79	9,581.07	9,765.88	9,688.07	161,088.00
19.11.2019	9,785.34	9,688.07	9,716.28	9,736.70	122,952.00
20.11.2019	9,746.43	9,616.09	9,697.79	9,726.98	58,093.00
21.11.2019	9,765.88	9,641.38	9,726.98	9,679.31	113,341.00
24.11.2019	9,765.88	9,649.16	9,679.31	9,736.70	33,735.00
25.11.2019	9,785.34	9,680.29	9,717.25	9,736.70	131,240.00
26.11.2019	10,067.42	9,695.85	9,695.85	9,921.52	164,269.00
27.11.2019	10,067.42	9,892.33	9,999.33	9,970.15	84,959.00
28.11.2019	10,427.32	10,047.97	10,106.33	10,359.23	448,943.00
01.12.2019	10,553.77	10,232.78	10,378.68	10,505.13	105,931.00
02.12.2019	10,612.13	10,086.87	10,602.40	10,271.69	205,885.00
03.12.2019	10,388.41	10,018.79	10,271.69	10,106.33	205,975.00
04.12.2019	10,322.61	10,057.17	10,057.17	10,234.13	103,793.00
05.12.2019	10,411.09	10,165.31	10,411.09	10,312.78	356,000.00
08.12.2019	10,411.09	10,332.44	10,371.77	10,401.26	45,816.00
09.12.2019	10,420.92	10,302.95	10,420.92	10,361.94	133,643.00
10.12.2019	10,420.92	10,184.98	10,322.61	10,273.46	103,022.00
11.12.2019	10,381.60	10,135.82	10,273.46	10,204.64	83,717.00
12.12.2019	10,214.47	10,106.33	10,165.31	10,204.64	74,982.00
15.12.2019	10,332.44	10,165.31	10,253.79	10,273.46	46,667.00
16.12.2019	10,253.79	10,086.67	10,204.64	10,135.82	119,999.00
17.12.2019	10,165.31	10,037.51	10,086.67	10,086.67	94,665.00
18.12.2019	10,135.82	9,949.03	10,067.00	10,037.51	135,508.00
19.12.2019	10,106.33	9,850.72	9,978.52	9,850.72	167,440.00
22.12.2019	9,968.69	9,734.71	9,890.04	9,737.66	57,430.00
23.12.2019	9,762.24	9,595.11	9,693.42	9,624.61	178,360.00
24.12.2019	9,776.99	9,601.99	9,649.18	9,722.92	156,298.00
25.12.2019	9,939.20	9,775.02	9,780.92	9,929.37	122,632.00
26.12.2019	10,057.17	9,736.68	10,008.02	9,919.54	400,042.00
29.12.2019	9,919.54	9,831.06	9,890.04	9,909.71	55,137.00
30.12.2019	9,929.37	9,752.41	9,909.71	9,807.46	145,782.00
31.12.2019	9,850.72	9,732.75	9,777.97	9,820.24	129,328.00
01.01.2020	9,831.06	9,749.46	9,820.24	9,762.24	66,030.00
02.01.2020	9,860.55	9,683.59	9,713.09	9,860.55	452,498.00
05.01.2020	9,870.38	9,767.16	9,831.06	9,850.72	80,140.00
06.01.2020	9,850.72	9,776.00	9,821.23	9,831.06	82,487.00
07.01.2020	9,880.21	9,793.70	9,831.06	9,831.06	84,960.00
08.01.2020	9,899.88	9,752.41	9,899.88	9,870.38	79,939.00
09.01.2020	9,919.54	9,808.45	9,819.26	9,870.38	119,673.00
12.01.2020	9,870.38	9,793.70	9,840.89	9,799.60	60,040.00
13.01.2020	9,817.29	9,772.07	9,799.60	9,805.50	135,852.00
14.01.2020	9,850.72	9,683.59	9,805.50	9,683.59	119,843.00
15.01.2020	9,685.56	9,596.10	9,634.44	9,600.03	127,157.00
16.01.2020	9,712.10	9,600.03	9,600.03	9,604.94	142,886.00
19.01.2020	9,666.88	9,589.21	9,604.94	9,626.57	70,298.00
20.01.2020	9,697.36	9,590.20	9,590.20	9,688.51	88,882.00
21.01.2020	9,651.15	9,575.45	9,649.18	9,634.44	119,843.00
22.01.2020	9,767.16	9,638.37	9,638.37	9,692.44	121,464.00
23.01.2020	9,801.57	9,639.35	9,639.35	9,722.92	161,340.00
26.01.2020	9,722.92	9,605.93	9,625.59	9,642.30	44,186.00
27.01.2020	9,655.08	9,506.63	9,585.28	9,536.13	165,790.00
28.01.2020	9,644.27	9,536.13	9,536.13	9,595.11	77,605.00
29.01.2020	9,634.44	9,500.73	9,565.62	9,540.06	155,768.00
30.01.2020	9,584.30	9,454.53	9,540.06	9,520.40	352,804.00
02.02.2020	9,388.66	9,244.14	9,388.66	9,290.35	265,286.00
03.02.2020	9,363.10	9,203.84	9,247.09	9,299.20	247,104.00
04.02.2020	9,516.46	9,299.20	9,299.20	9,451.58	166,057.00
05.02.2020	9,572.50	9,363.10	9,447.65	9,520.40	222,306.00
06.02.2020	9,757.33	9,590.20	9,634.44	9,695.39	394,587.00
09.02.2020	9,647.22	9,467.31	9,647.22	9,467.31	59,941.00
10.02.2020	9,512.53	9,359.17	9,467.31	9,377.85	142,481.00
11.02.2020	9,529.24	9,385.71	9,385.71	9,506.63	71,827.00
12.02.2020	9,584.30	9,467.31	9,555.79	9,501.72	88,428.00
13.02.2020	9,569.55	9,437.82	9,438.80	9,477.14	157,340.00
16.02.2020	9,570.54	9,501.72	9,536.13	9,522.36	34,996.00
17.02.2020	9,654.10	9,486.97	9,522.36	9,595.11	73,503.00
18.02.2020	9,601.01	9,472.22	9,516.46	9,574.47	78,005.00
19.02.2020	9,719.97	9,510.57	9,585.28	9,718.98	110,393.00
20.02.2020	9,870.38	9,634.44	9,689.49	9,634.44	165,017.00
23.02.2020	9,516.46	9,258.89	9,516.46	9,320.83	114,475.00
24.02.2020	9,166.48	8,948.23	9,152.72	9,128.14	262,989.00
25.02.2020	9,308.05	9,079.97	9,270.69	9,250.04	125,493.00
26.02.2020	9,416.19	9,139.93	9,193.02	9,377.85	200,584.00
27.02.2020	9,318.86	9,149.77	9,280.52	9,197.94	408,368.00
01.03.2020	9,165.50	8,908.91	9,101.59	8,980.67	187,910.00
03.03.2020	9,241.19	9,072.10	9,137.97	9,093.73	243,447.00
04.03.2020	9,093.73	8,686.72	9,093.73	8,859.75	208,868.00
05.03.2020	8,946.26	8,554.00	8,946.26	8,602.18	484,953.00
08.03.2020	8,342.64	7,690.84	8,159.78	8,159.78	443,621.00
09.03.2020	8,041.81	7,471.60	7,687.89	7,679.04	624,451.00
11.03.2020	8,002.48	7,378.21	7,378.21	7,468.66	451,222.00
12.03.2020	7,472.59	6,761.80	6,969.24	7,176.67	680,984.00
15.03.2020	7,943.50	6,684.14	7,176.67	7,680.02	289,070.00
16.03.2020	7,652.50	7,176.67	7,373.29	7,491.27	654,833.00
17.03.2020	7,757.69	7,239.59	7,597.44	7,701.65	775,852.00
18.03.2020	7,440.14	7,076.40	7,374.28	7,316.27	285,522.00
19.03.2020	8,355.42	7,316.27	7,316.27	8,012.31	378,275.00
22.03.2020	7,668.23	7,212.06	7,550.25	7,212.06	302,215.00
23.03.2020	7,432.28	6,597.62	6,999.71	7,274.00	467,326.00
24.03.2020	8,195.00	7,482.00	7,780.00	8,069.00	303,745.00
25.03.2020	8,439.00	7,631.00	8,187.00	7,869.00	256,119.00
26.03.2020	8,288.00	7,699.00	7,754.00	8,200.00	603,244.00
29.03.2020	8,599.00	7,993.00	8,100.00	8,236.00	163,996.00
30.03.2020	8,498.00	8,206.00	8,236.00	8,360.00	173,506.00
31.03.2020	8,758.00	8,340.00	8,380.00	8,676.00	403,120.00
01.04.2020	8,656.00	8,040.00	8,400.00	8,263.00	193,552.00
02.04.2020	8,467.00	8,064.00	8,450.00	8,162.00	287,531.00
05.04.2020	8,234.00	8,021.00	8,199.00	8,044.00	79,463.00
06.04.2020	8,299.00	8,063.00	8,205.00	8,288.00	154,123.00
07.04.2020	8,520.00	8,329.00	8,490.00	8,403.00	231,250.00
12.04.2020	8,663.00	8,426.00	8,426.00	8,430.00	123,113.00
13.04.2020	8,516.00	8,144.00	8,200.00	8,400.00	92,771.00
16.04.2020	8,617.00	7,852.00	8,555.00	8,020.00	405,648.00
19.04.2020	8,773.00	8,221.00	8,258.00	8,681.00	277,279.00
20.04.2020	8,579.00	8,407.00	8,528.00	8,560.00	243,463.00
21.04.2020	8,488.00	8,242.00	8,434.00	8,280.00	221,041.00
22.04.2020	8,400.00	8,162.00	8,250.00	8,162.00	205,551.00
23.04.2020	8,450.00	8,135.00	8,394.00	8,382.00	457,505.00
26.04.2020	8,643.00	8,477.00	8,550.00	8,501.00	161,610.00
27.04.2020	8,733.00	8,539.00	8,540.00	8,626.00	376,767.00
30.04.2020	8,950.00	8,530.00	8,830.00	8,656.00	429,698.00
03.05.2020	8,580.00	8,418.00	8,463.00	8,500.00	113,676.00
04.05.2020	8,610.00	8,220.00	8,600.00	8,299.00	261,547.00
05.05.2020	8,523.00	8,302.00	8,450.00	8,433.00	163,419.00
06.05.2020	8,677.00	8,363.00	8,410.00	8,577.00	149,453.00
07.05.2020	8,677.00	8,449.00	8,566.00	8,501.00	331,571.00
10.05.2020	8,648.00	8,562.00	8,616.00	8,570.00	62,556.00
11.05.2020	8,609.00	8,348.00	8,570.00	8,455.00	166,593.00
12.05.2020	8,467.00	8,241.00	8,375.00	8,289.00	144,565.00
13.05.2020	8,278.00	8,001.00	8,205.00	8,126.00	249,989.00
14.05.2020	8,118.00	7,770.00	8,049.00	7,820.00	260,046.00
17.05.2020	8,047.00	7,920.00	7,980.00	8,002.00	93,314.00
18.05.2020	8,270.00	8,015.00	8,080.00	8,194.00	178,403.00
19.05.2020	8,380.00	8,100.00	8,319.00	8,180.00	112,400.00
20.05.2020	8,210.00	8,029.00	8,210.00	8,178.00	143,322.00
21.05.2020	8,154.00	8,018.00	8,099.00	8,020.00	166,092.00
24.05.2020	8,124.00	8,020.00	8,020.00	8,105.00	73,919.00
25.05.2020	8,137.00	8,011.00	8,105.00	8,011.00	151,849.00
26.05.2020	8,085.00	7,963.00	8,080.00	8,008.00	232,921.00
27.05.2020	8,130.00	7,905.00	8,100.00	7,964.00	287,633.00
31.05.2020	8,030.00	7,805.00	7,895.00	7,964.00	183,587.00
01.06.2020	8,043.00	7,803.00	7,985.00	7,929.00	236,818.00
02.06.2020	7,949.00	7,850.00	7,929.00	7,880.00	105,443.00
03.06.2020	7,920.00	7,751.00	7,915.00	7,796.00	143,505.00
04.06.2020	7,790.00	7,640.00	7,756.00	7,700.00	356,857.00
08.06.2020	7,931.00	7,784.00	7,899.00	7,842.00	315,694.00
09.06.2020	7,910.00	7,800.00	7,842.00	7,854.00	162,961.00
10.06.2020	7,985.00	7,868.00	7,910.00	7,875.00	95,653.00
11.06.2020	7,874.00	7,719.00	7,851.00	7,800.00	118,116.00
14.06.2020	7,860.00	7,671.00	7,777.00	7,730.00	85,262.00
15.06.2020	7,819.00	7,570.00	7,610.00	7,713.00	169,517.00
16.06.2020	7,900.00	7,786.00	7,800.00	7,873.00	186,632.00
17.06.2020	7,989.00	7,863.00	7,880.00	7,883.00	102,262.00
18.06.2020	7,984.00	7,816.00	7,883.00	7,816.00	118,374.00
21.06.2020	7,700.00	7,542.00	7,615.00	7,637.00	86,136.00
22.06.2020	7,719.00	7,542.00	7,639.00	7,620.00	0.00
23.06.2020	7,595.00	7,451.00	7,592.00	7,491.00	180,000.00
24.06.2020	7,727.00	7,309.00	7,491.00	7,409.00	362,851.00
25.06.2020	7,648.00	7,378.00	7,500.00	7,648.00	463,541.00
28.06.2020	7,535.00	7,404.00	7,476.00	7,410.00	96,684.00
29.06.2020	7,470.00	7,301.00	7,410.00	7,320.00	165,803.00
30.06.2020	7,363.00	7,284.00	7,320.00	7,310.00	154,530.00
01.07.2020	7,749.00	7,319.00	7,360.00	7,693.00	269,500.00
02.07.2020	8,089.00	7,754.00	7,791.00	8,089.00	364,411.00
05.07.2020	7,879.00	7,730.00	7,800.00	7,801.00	106,816.00
06.07.2020	8,135.00	7,720.00	7,860.00	8,000.00	402,931.00
07.07.2020	8,053.00	7,866.00	8,000.00	7,906.00	220,907.00
08.07.2020	7,840.00	7,708.00	7,840.00	7,716.00	203,020.00
09.07.2020	7,809.00	7,616.00	7,700.00	7,620.00	221,684.00
12.07.2020	7,802.00	7,620.00	7,623.00	7,620.00	137,442.00
13.07.2020	7,770.00	7,620.00	7,620.00	7,624.00	138,239.00
14.07.2020	7,551.00	7,455.00	7,525.00	7,513.00	93,207.00
15.07.2020	7,777.00	7,521.00	7,600.00	7,666.00	97,004.00
16.07.2020	7,655.00	7,555.00	7,629.00	7,571.00	104,265.00
19.07.2020	7,613.00	7,520.00	7,541.00	7,570.00	45,937.00
20.07.2020	7,620.00	7,511.00	7,520.00	7,520.00	182,504.00
21.07.2020	7,650.00	7,454.00	7,572.00	7,471.00	194,368.00
22.07.2020	7,572.00	7,420.00	7,471.00	7,508.00	72,357.00
23.07.2020	7,600.00	7,360.00	7,600.00	7,360.00	148,054.00
26.07.2020	7,480.00	7,241.00	7,300.00	7,420.00	93,357.00
27.07.2020	7,648.00	7,458.00	7,525.00	7,546.00	203,871.00
28.07.2020	7,699.00	7,500.00	7,546.00	7,545.00	153,356.00
29.07.2020	7,805.00	7,616.00	7,765.00	7,700.00	456,364.00
02.08.2020	7,930.00	7,633.00	7,700.00	7,840.00	273,014.00
03.08.2020	7,975.00	7,795.00	7,864.00	7,883.00	252,034.00
04.08.2020	7,990.00	7,550.00	7,920.00	7,860.00	648,779.00
05.08.2020	7,898.00	7,780.00	7,898.00	7,820.00	139,422.00
06.08.2020	7,834.00	7,683.00	7,834.00	7,701.00	336,504.00
09.08.2020	7,850.00	7,701.00	7,701.00	7,790.00	62,295.00
10.08.2020	7,812.00	7,704.00	7,790.00	7,704.00	140,262.00
11.08.2020	7,935.00	7,659.00	7,670.00	7,776.00	137,376.00
12.08.2020	8,255.00	7,705.00	7,730.00	8,000.00	238,695.00
13.08.2020	8,025.00	7,891.00	7,939.00	7,926.00	92,416.00
16.08.2020	8,152.00	7,959.00	8,152.00	7,977.00	58,226.00
17.08.2020	8,010.00	7,880.00	7,977.00	7,880.00	77,633.00
18.08.2020	8,002.00	7,872.00	7,912.00	7,872.00	128,259.00
19.08.2020	7,998.00	7,882.00	7,948.00	7,903.00	82,986.00
20.08.2020	7,863.00	7,693.00	7,831.00	7,693.00	120,558.00
23.08.2020	7,901.00	7,700.00	7,700.00	7,790.00	53,099.00
24.08.2020	7,892.00	7,781.00	7,840.00	7,790.00	93,402.00
25.08.2020	7,930.00	7,836.00	7,930.00	7,894.00	100,160.00
26.08.2020	8,005.00	7,858.00	7,894.00	7,949.00	78,976.00
27.08.2020	8,017.00	7,925.00	7,995.00	7,953.00	310,721.00
30.08.2020	8,054.00	7,966.00	8,000.00	7,987.00	29,935.00
31.08.2020	8,047.00	7,819.00	8,020.00	7,865.00	225,002.00
01.09.2020	7,948.00	7,760.00	7,882.00	7,760.00	83,254.00
02.09.2020	7,845.00	7,620.00	7,783.00	7,620.00	86,910.00
03.09.2020	7,630.00	7,393.00	7,555.00	7,393.00	283,106.00
06.09.2020	7,576.00	7,226.00	7,231.00	7,472.00	78,219.00
07.09.2020	7,592.00	7,355.00	7,355.00	7,534.00	99,186.00
08.09.2020	7,646.00	7,440.00	7,534.00	7,455.00	167,576.00
09.09.2020	7,536.00	7,400.00	7,454.00	7,400.00	123,980.00
10.09.2020	7,397.00	7,186.00	7,345.00	7,194.00	192,811.00
13.09.2020	7,373.00	7,005.00	7,186.00	7,260.00	85,134.00
14.09.2020	7,474.00	7,351.00	7,399.00	7,391.00	157,639.00
15.09.2020	7,509.00	7,363.00	7,391.00	7,399.00	172,666.00
16.09.2020	7,470.00	7,300.00	7,399.00	7,300.00	109,785.00
17.09.2020	7,380.00	7,161.00	7,216.00	7,274.00	275,006.00
21.09.2020	7,318.00	7,177.00	7,274.00	7,181.00	142,392.00
22.09.2020	7,244.00	7,114.00	7,174.00	7,114.00	120,259.00
23.09.2020	7,181.00	6,911.00	7,116.00	6,940.00	247,212.00
24.09.2020	7,021.00	6,868.00	6,940.00	6,890.00	407,494.00
29.09.2020	7,013.00	6,871.00	6,890.00	6,964.00	250,197.00
30.09.2020	7,122.00	6,925.00	6,950.00	7,108.00	189,393.00
01.10.2020	7,234.00	7,031.00	7,108.00	7,192.00	237,426.00
04.10.2020	7,343.00	7,176.00	7,192.00	7,312.00	148,350.00
05.10.2020	7,511.00	7,328.00	7,328.00	7,493.00	94,859.00
06.10.2020	7,602.00	7,531.00	7,533.00	7,602.00	131,062.00
07.10.2020	7,738.00	7,591.00	7,591.00	7,680.00	142,292.00
08.10.2020	7,831.00	7,747.00	7,747.00	7,780.00	278,535.00
11.10.2020	7,879.00	7,791.00	7,822.00	7,834.00	60,352.00
12.10.2020	7,897.00	7,707.00	7,800.00	7,808.00	189,647.00
13.10.2020	7,910.00	7,701.00	7,808.00	7,745.00	108,925.00
14.10.2020	7,940.00	7,745.00	7,745.00	7,891.00	134,875.00
15.10.2020	7,850.00	7,723.00	7,826.00	7,748.00	140,938.00
18.10.2020	7,837.00	7,748.00	7,748.00	7,833.00	30,350.00
19.10.2020	7,950.00	7,751.00	7,833.00	7,800.00	145,180.00
20.10.2020	7,834.00	7,750.00	-99.99	7,800.00	0.00

צרו איתנו קשר *5988