גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בינלאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:15

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בינלאומי

FIBI BANK

מניה 593038 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	24280	24280	24280	24280	0.00
09:44	24400	24400	24400	24400	0.00
09:47	24500	24500	24500	24500	0.00
09:50	24450	24450	24450	24450	0.00
09:53	24280	24280	24280	24280	0.00
09:56	24280	24280	24280	24280	0.00
09:59	24350	24230	24250	24290	138,079.00
10:05	24420	24340	24380	24340	68,804.00
10:08	24350	24320	24320	24350	19,952.00
10:11	24340	24290	24330	24300	114,267.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	23720	23720	23720	23720	0.00
29.06.2025 09:45	29000	25790	-99.99	-99.99	0.00
29.06.2025 10:15	29000	23600	23930	23980	319,291.00
29.06.2025 10:45	24150	23940	23980	24070	1,056,090.00
29.06.2025 11:15	24190	24060	24100	24160	730,524.00
29.06.2025 11:45	24190	24090	24180	24150	478,671.00
29.06.2025 12:15	24180	24100	24110	24130	274,101.00
29.06.2025 12:45	24150	24100	24130	24130	270,305.00
29.06.2025 13:15	24180	24120	24120	24180	112,090.00
29.06.2025 13:45	24170	24120	24150	24140	278,799.00
29.06.2025 14:15	24180	24150	24150	24180	675,401.00
29.06.2025 14:45	24300	24170	24190	24300	682,587.00
29.06.2025 15:15	24320	24230	24290	24300	632,456.00
29.06.2025 15:45	25500	24190	24300	24260	518,168.00
29.06.2025 16:15	24600	24450	24450	24450	4,588,287.00
29.06.2025 16:45	24450	24450	24450	24450	0.00
29.06.2025 17:15	24450	24450	24450	24450	0.00
29.06.2025 17:45	24450	24450	24450	24450	0.00
30.06.2025 09:15	24450	24450	24450	24450	0.00
30.06.2025 09:45	24450	24450	-99.99	-99.99	0.00
30.06.2025 10:15	24450	22500	24270	24390	830,371.00
30.06.2025 10:45	24470	24310	24350	24380	1,050,568.00
30.06.2025 11:15	24420	24260	24380	24310	647,313.00
30.06.2025 11:45	24290	24200	24260	24250	596,102.00
30.06.2025 12:15	24530	24230	24230	24490	919,051.00
30.06.2025 12:45	24590	24420	24500	24460	1,078,656.00
30.06.2025 13:15	24490	24340	24470	24440	495,050.00
30.06.2025 13:45	24430	24300	24410	24360	377,245.00
30.06.2025 14:15	24420	24310	24340	24380	450,719.00
30.06.2025 14:45	24410	24330	24360	24370	391,925.00
30.06.2025 15:15	24360	24260	24310	24280	504,504.00
30.06.2025 15:45	24440	24250	24270	24370	1,259,570.00
30.06.2025 16:15	24490	24360	24380	24450	658,918.00
30.06.2025 16:45	24600	24370	24420	24460	919,013.00
30.06.2025 17:15	24540	24370	24430	24370	2,252,063.00
30.06.2025 17:45	24520	24100	24240	24370	11,785,326.00
01.07.2025 09:15	24370	24370	24370	24370	0.00
01.07.2025 09:45	24980	22230	-99.99	-99.99	0.00
01.07.2025 10:15	24980	23040	24370	24400	260,041.00
01.07.2025 10:45	24410	24130	24410	24130	484,936.00
01.07.2025 11:15	24170	24080	24150	24130	586,351.00
01.07.2025 11:45	24230	24120	24140	24200	745,691.00
01.07.2025 12:15	24360	24150	24230	24260	1,410,449.00
01.07.2025 12:45	24360	24240	24240	24280	645,440.00
01.07.2025 13:15	24350	24250	24270	24250	904,255.00
01.07.2025 13:45	24270	24090	24250	24090	1,246,137.00
01.07.2025 14:15	24140	24080	24090	24100	659,121.00
01.07.2025 14:45	24120	24010	24110	24070	760,037.00
01.07.2025 15:15	24080	23890	24050	23940	1,456,150.00
01.07.2025 15:45	24100	23930	23940	23990	1,090,912.00
01.07.2025 16:15	24000	23950	23990	23980	1,023,498.00
01.07.2025 16:45	24000	23800	23980	23850	2,262,931.00
01.07.2025 17:15	23890	23820	23890	23860	1,392,584.00
01.07.2025 17:45	24010	23720	23800	23750	8,521,510.00
02.07.2025 09:15	23750	23750	23750	23750	0.00
02.07.2025 09:45	23750	23750	-99.99	-99.99	0.00
02.07.2025 10:15	24350	23750	24090	24000	769,526.00
02.07.2025 10:45	24030	23900	24030	23950	571,648.00
02.07.2025 11:15	23970	23820	23970	23830	321,746.00
02.07.2025 11:45	23950	23840	23840	23910	262,764.00
02.07.2025 12:15	23930	23870	23900	23930	266,536.00
02.07.2025 12:45	23930	23730	23930	23740	442,153.00
02.07.2025 13:15	23830	23720	23740	23780	548,011.00
02.07.2025 13:45	23810	23730	23770	23780	573,149.00
02.07.2025 14:15	23820	23740	23790	23820	486,229.00
02.07.2025 14:45	23980	23800	23810	23940	686,297.00
02.07.2025 15:15	24300	23930	23930	24300	1,333,610.00
02.07.2025 15:45	24310	24250	24250	24300	1,228,235.00
02.07.2025 16:15	24290	24130	24290	24230	1,096,528.00
02.07.2025 16:45	24350	24140	24230	24300	1,477,852.00
02.07.2025 17:15	24310	24200	24290	24240	1,176,244.00
02.07.2025 17:45	24500	24280	24480	24280	5,838,862.00
03.07.2025 09:15	24280	24280	24280	24280	0.00
03.07.2025 09:45	24500	23050	-99.99	-99.99	0.00
03.07.2025 10:15	24500	22850	24300	24300	645,843.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.07.2024	13,885.16	13,714.20	13,771.19	13,799.68	201,896.00
07.07.2024	14,379.02	13,970.63	14,046.61	14,312.54	167,655.00
08.07.2024	14,398.01	14,151.08	14,246.06	14,293.54	210,186.00
09.07.2024	14,436.00	14,113.09	14,246.06	14,360.02	258,491.00
10.07.2024	14,360.02	14,094.10	14,360.02	14,179.57	160,123.00
11.07.2024	14,492.99	14,198.57	14,360.02	14,455.00	250,760.00
14.07.2024	14,483.49	14,246.06	14,341.03	14,388.52	103,580.00
15.07.2024	14,559.47	14,341.03	14,407.51	14,559.47	265,405.00
16.07.2024	14,720.92	14,455.00	14,483.49	14,720.92	165,672.00
17.07.2024	14,806.40	14,568.97	14,635.45	14,768.41	150,186.00
18.07.2024	14,777.91	14,635.45	14,730.42	14,749.42	151,855.00
21.07.2024	14,701.93	14,341.03	14,606.96	14,625.95	68,547.00
22.07.2024	14,901.37	14,682.93	14,720.92	14,901.37	169,904.00
23.07.2024	15,214.79	14,825.39	14,872.88	15,214.79	216,816.00
24.07.2024	15,338.25	15,091.32	15,110.32	15,138.81	261,617.00
25.07.2024	15,100.82	14,939.36	15,015.34	15,081.82	328,948.00
28.07.2024	14,910.87	14,540.47	14,844.39	14,796.90	152,665.00
29.07.2024	14,891.88	14,530.98	14,796.90	14,597.46	148,222.00
30.07.2024	14,682.93	14,483.49	14,644.94	14,597.46	152,380.00
31.07.2024	14,692.43	14,322.03	14,445.50	14,502.48	175,612.00
01.08.2024	14,312.54	14,075.10	14,246.06	14,075.10	362,705.00
04.08.2024	14,046.61	13,714.20	13,885.16	13,970.63	113,398.00
05.08.2024	14,037.11	13,628.73	13,761.69	13,999.12	226,175.00
06.08.2024	14,189.07	13,723.70	14,151.08	13,818.67	260,711.00
07.08.2024	14,046.61	13,885.16	13,885.16	14,027.62	189,818.00
08.08.2024	14,236.56	13,980.13	14,027.62	14,160.58	148,391.00
11.08.2024	14,407.51	14,227.06	14,360.02	14,303.04	67,632.00
12.08.2024	14,208.07	13,894.65	14,198.57	13,970.63	191,698.00
14.08.2024	14,360.02	14,075.10	14,141.58	14,198.57	155,452.00
15.08.2024	14,578.46	14,179.57	14,198.57	14,360.02	196,639.00
18.08.2024	14,578.46	14,293.54	14,521.48	14,540.47	54,370.00
19.08.2024	14,540.47	14,246.06	14,540.47	14,274.55	131,450.00
20.08.2024	14,445.50	14,122.59	14,274.55	14,255.55	136,262.00
21.08.2024	14,170.08	13,961.13	14,160.58	14,113.09	179,856.00
22.08.2024	14,303.04	14,008.62	14,113.09	14,246.06	142,376.00
25.08.2024	14,815.51	14,284.66	14,284.66	14,815.51	200,190.00
26.08.2024	14,844.47	14,458.39	14,718.99	14,458.39	173,843.00
27.08.2024	14,593.52	14,275.01	14,477.70	14,400.48	158,315.00
28.08.2024	14,487.35	14,352.23	14,429.44	14,352.23	81,225.00
29.08.2024	14,506.65	14,303.97	14,410.14	14,410.14	323,152.00
01.09.2024	14,497.00	14,313.62	14,477.70	14,361.88	42,889.00
02.09.2024	14,767.25	14,352.23	14,390.83	14,757.60	148,526.00
03.09.2024	14,718.99	14,632.13	14,670.73	14,632.13	117,293.00
04.09.2024	14,641.78	14,410.14	14,622.48	14,497.00	112,911.00
05.09.2024	14,632.13	14,458.39	14,468.05	14,632.13	163,358.00
08.09.2024	14,574.22	14,419.79	14,525.96	14,468.05	48,421.00
09.09.2024	14,661.08	14,275.01	14,468.05	14,303.97	205,100.00
10.09.2024	14,593.52	14,303.97	14,303.97	14,593.52	116,913.00
11.09.2024	14,564.56	14,410.14	14,535.61	14,516.31	90,575.00
12.09.2024	14,815.51	14,554.91	14,670.73	14,709.34	95,479.00
15.09.2024	14,680.39	14,525.96	14,632.13	14,622.48	40,297.00
16.09.2024	14,718.99	14,226.75	14,622.48	14,284.66	184,610.00
17.09.2024	14,342.57	13,763.47	14,284.66	13,995.11	360,101.00
18.09.2024	14,207.45	14,014.41	14,072.32	14,091.63	98,448.00
19.09.2024	14,178.49	13,802.07	14,178.49	13,966.15	221,306.00
22.09.2024	14,062.67	13,782.77	13,859.98	14,014.41	39,943.00
23.09.2024	14,168.84	13,975.80	14,024.06	14,101.28	101,422.00
24.09.2024	14,361.88	14,053.02	14,217.10	14,332.92	124,133.00
25.09.2024	14,516.31	14,168.84	14,332.92	14,477.70	86,597.00
26.09.2024	14,979.59	14,545.26	14,979.59	14,718.99	537,470.00
29.09.2024	14,979.59	14,670.73	14,950.64	14,738.30	129,181.00
30.09.2024	14,912.03	14,525.96	14,805.86	14,873.42	185,097.00
01.10.2024	14,969.94	14,497.00	14,902.38	14,738.30	157,471.00
06.10.2024	14,632.13	14,516.31	14,583.87	14,516.31	52,051.00
07.10.2024	14,709.34	14,400.48	14,516.31	14,574.22	152,300.00
08.10.2024	14,747.95	14,525.96	14,574.22	14,747.95	100,487.00
09.10.2024	14,940.98	14,747.95	14,767.25	14,883.07	141,390.00
10.10.2024	14,998.90	14,690.04	14,989.24	14,728.65	85,854.00
13.10.2024	14,815.51	14,651.43	14,728.65	14,805.86	35,927.00
14.10.2024	14,979.59	14,670.73	14,670.73	14,805.86	97,467.00
15.10.2024	14,931.33	14,728.65	14,931.33	14,786.56	53,465.00
20.10.2024	15,375.32	14,989.24	15,143.67	15,249.84	114,840.00
21.10.2024	15,442.88	15,201.58	15,249.84	15,288.45	106,813.00
22.10.2024	15,240.19	14,998.90	15,182.28	14,998.90	124,249.00
27.10.2024	15,442.88	15,259.49	15,423.57	15,356.01	61,151.00
28.10.2024	15,635.91	15,356.01	15,356.01	15,529.74	106,827.00
29.10.2024	15,819.30	15,520.09	15,520.09	15,761.39	122,588.00
30.10.2024	16,108.85	15,684.17	15,771.04	16,070.25	152,036.00
31.10.2024	16,263.28	15,877.21	15,925.47	16,050.94	177,960.00
03.11.2024	16,070.25	15,442.88	16,050.94	16,002.68	83,544.00
04.11.2024	16,050.94	15,771.04	16,041.29	16,050.94	87,764.00
05.11.2024	16,186.07	15,867.56	16,021.99	16,021.99	363,507.00
06.11.2024	16,215.02	15,983.38	16,186.07	16,205.37	160,512.00
07.11.2024	16,552.84	16,166.76	16,205.37	16,301.89	607,443.00
10.11.2024	16,890.65	16,311.54	16,311.54	16,842.39	159,620.00
11.11.2024	16,929.26	16,601.09	16,881.00	16,707.26	249,246.00
12.11.2024	16,987.17	16,408.06	16,408.06	16,919.60	166,464.00
13.11.2024	16,938.91	16,659.01	16,919.60	16,794.13	271,181.00
14.11.2024	16,842.39	16,601.09	16,697.61	16,765.17	216,815.00
17.11.2024	16,987.17	16,707.26	16,716.92	16,938.91	70,213.00
18.11.2024	17,045.08	16,813.43	16,938.91	16,890.65	200,046.00
19.11.2024	16,948.56	16,475.62	16,803.78	16,697.61	227,566.00
20.11.2024	16,842.39	16,408.06	16,842.39	16,601.09	228,921.00
21.11.2024	16,697.61	16,408.06	16,408.06	16,552.84	198,978.00
24.11.2024	16,755.52	16,514.23	16,514.23	16,745.87	66,061.00
25.11.2024	17,006.47	16,601.09	16,890.65	16,601.09	341,759.00
26.11.2024	16,967.86	16,523.88	16,523.88	16,948.56	285,463.00
27.11.2024	17,035.43	16,620.40	17,016.12	16,803.78	386,742.00
28.11.2024	16,687.96	16,359.80	16,504.58	16,523.88	757,905.00
01.12.2024	16,890.65	16,437.01	16,437.01	16,890.65	131,486.00
02.12.2024	17,017.94	16,694.81	16,890.65	16,871.06	195,961.00
03.12.2024	17,096.27	16,753.56	16,812.31	17,008.15	154,899.00
04.12.2024	17,096.27	16,880.86	16,998.36	17,037.52	190,346.00
05.12.2024	17,184.40	16,939.61	16,998.36	17,184.40	133,379.00
08.12.2024	17,576.07	17,262.73	17,272.52	17,576.07	92,036.00
09.12.2024	17,732.73	17,419.40	17,576.07	17,732.73	228,339.00
10.12.2024	17,820.86	17,429.19	17,673.98	17,654.40	150,983.00
11.12.2024	17,801.27	17,458.57	17,625.02	17,654.40	90,414.00
12.12.2024	17,644.61	17,429.19	17,546.69	17,605.44	115,133.00
15.12.2024	17,595.65	17,292.11	17,301.90	17,517.32	60,701.00
16.12.2024	17,683.77	17,350.86	17,487.94	17,595.65	129,261.00
17.12.2024	17,664.19	17,438.98	17,478.15	17,625.02	113,617.00
18.12.2024	17,654.40	17,487.94	17,625.02	17,615.23	93,203.00
19.12.2024	17,605.44	17,390.02	17,507.52	17,536.90	145,425.00
22.12.2024	17,673.98	17,497.73	17,527.11	17,497.73	38,882.00
23.12.2024	17,644.61	17,331.27	17,556.48	17,448.77	102,048.00
24.12.2024	17,536.90	17,341.07	17,380.23	17,390.02	46,399.00
25.12.2024	17,487.94	17,272.52	17,390.02	17,282.32	34,428.00
26.12.2024	17,272.52	16,724.19	17,213.77	17,057.11	201,283.00
29.12.2024	17,184.40	16,890.65	17,057.11	16,890.65	40,824.00
30.12.2024	17,331.27	16,724.19	16,733.98	17,213.77	133,449.00
31.12.2024	17,566.27	17,213.77	17,213.77	17,566.27	108,646.00
01.01.2025	17,752.32	17,507.52	17,566.27	17,615.23	49,563.00
02.01.2025	17,771.90	17,409.61	17,546.69	17,556.48	106,386.00
05.01.2025	17,801.27	17,576.07	17,625.02	17,791.48	54,019.00
06.01.2025	18,016.69	17,703.36	17,732.73	18,016.69	113,341.00
07.01.2025	18,114.61	17,899.19	18,055.86	18,065.65	107,942.00
08.01.2025	18,173.36	17,850.23	18,046.07	17,967.73	125,681.00
09.01.2025	18,202.73	17,948.15	17,967.73	18,085.23	183,889.00
12.01.2025	18,251.69	18,046.07	18,085.23	18,251.69	39,725.00
13.01.2025	18,506.28	18,143.98	18,330.03	18,398.57	201,660.00
14.01.2025	18,672.73	18,427.94	18,486.69	18,604.19	145,292.00
15.01.2025	18,888.15	18,545.44	18,613.98	18,800.03	211,274.00
16.01.2025	19,064.40	18,692.32	18,800.03	18,995.86	129,294.00
19.01.2025	19,367.94	18,995.86	18,995.86	19,289.61	88,660.00
20.01.2025	19,328.78	18,858.78	19,289.61	19,162.32	137,915.00
21.01.2025	19,240.65	18,878.36	18,995.86	19,005.65	157,059.00
22.01.2025	18,956.69	18,594.40	18,956.69	18,819.61	163,531.00
23.01.2025	18,888.15	18,662.94	18,751.07	18,800.03	145,680.00
26.01.2025	18,770.65	18,535.65	18,702.11	18,604.19	103,372.00
27.01.2025	18,604.19	18,261.48	18,467.11	18,437.73	200,368.00
28.01.2025	18,623.78	18,212.53	18,378.98	18,457.32	127,364.00
29.01.2025	18,721.69	18,378.98	18,584.61	18,721.69	153,378.00
30.01.2025	18,751.07	18,467.11	18,662.94	18,623.78	444,634.00
02.02.2025	18,623.78	18,251.69	18,251.69	18,574.82	92,346.00
03.02.2025	18,525.86	18,222.32	18,506.28	18,525.86	147,495.00
04.02.2025	18,672.73	18,437.73	18,613.98	18,613.98	145,544.00
05.02.2025	18,888.15	18,623.78	18,721.69	18,809.82	263,821.00
06.02.2025	18,868.57	18,516.07	18,868.57	18,516.07	490,861.00
09.02.2025	18,525.86	18,398.57	18,525.86	18,486.69	84,616.00
10.02.2025	18,672.73	18,388.78	18,545.44	18,672.73	801,718.00
11.02.2025	18,672.73	18,300.65	18,604.19	18,467.11	486,663.00
12.02.2025	18,427.94	18,095.02	18,418.15	18,202.73	112,241.00
13.02.2025	18,653.15	18,183.15	18,202.73	18,555.23	164,928.00
16.02.2025	18,800.03	18,525.86	18,662.94	18,800.03	63,904.00
17.02.2025	18,937.11	18,565.03	18,800.03	18,702.11	154,207.00
18.02.2025	19,035.03	18,731.48	18,741.28	18,897.94	208,729.00
19.02.2025	18,966.48	18,770.65	18,868.57	18,829.40	99,406.00
20.02.2025	18,937.11	18,662.94	18,829.40	18,897.94	125,882.00
23.02.2025	18,839.19	18,555.23	18,839.19	18,653.15	45,291.00
24.02.2025	18,731.48	18,408.36	18,702.11	18,633.57	115,766.00
25.02.2025	18,760.86	18,447.53	18,574.82	18,662.94	92,073.00
26.02.2025	18,946.90	18,731.48	18,829.40	18,917.53	74,653.00
27.02.2025	19,054.61	18,751.07	18,986.07	18,839.19	604,164.00
02.03.2025	18,770.65	18,535.65	18,711.90	18,702.11	47,198.00
03.03.2025	19,152.53	18,555.23	18,702.11	19,093.78	229,152.00
04.03.2025	19,064.40	18,378.98	18,946.90	18,486.69	291,834.00
05.03.2025	18,692.32	18,427.94	18,486.69	18,692.32	225,822.00
06.03.2025	18,672.73	18,525.86	18,604.19	18,633.57	167,144.00
09.03.2025	18,868.57	18,633.57	18,633.57	18,858.78	89,393.00
10.03.2025	18,946.90	18,800.03	18,858.78	18,946.90	322,061.00
11.03.2025	18,878.36	18,486.69	18,848.98	18,868.57	230,508.00
12.03.2025	19,279.82	18,760.86	18,760.86	19,142.73	178,816.00
13.03.2025	19,691.07	19,172.11	19,181.90	19,553.99	226,264.00
16.03.2025	20,072.94	19,632.32	19,681.28	20,072.94	112,775.00
17.03.2025	20,053.36	19,798.78	19,886.90	19,847.74	261,220.00
18.03.2025	19,808.57	19,465.86	19,612.74	19,808.57	249,607.00
19.03.2025	19,808.57	19,194.50	19,759.05	19,343.07	201,481.00
20.03.2025	19,343.07	18,689.38	19,263.83	19,016.23	364,411.00
23.03.2025	18,778.52	17,481.06	18,758.71	17,481.06	174,911.00
24.03.2025	18,501.20	17,689.05	17,708.86	18,421.97	563,431.00
25.03.2025	18,778.52	18,223.88	18,402.16	18,689.38	216,365.00
26.03.2025	18,699.29	18,134.74	18,659.67	18,352.64	179,967.00
27.03.2025	18,590.34	18,105.03	18,273.40	18,540.82	421,172.00
30.03.2025	18,521.01	18,045.61	18,342.73	18,521.01	47,723.00
31.03.2025	18,669.58	18,233.79	18,521.01	18,540.82	148,787.00
01.04.2025	18,798.33	18,471.49	18,689.38	18,629.96	129,269.00
02.04.2025	19,144.98	18,629.96	18,629.96	19,115.27	130,628.00
03.04.2025	19,154.89	18,847.85	19,026.13	19,045.94	164,694.00
06.04.2025	18,867.66	18,095.13	18,719.10	18,610.15	264,876.00
07.04.2025	18,808.24	17,986.18	18,293.21	18,491.30	205,212.00
08.04.2025	19,055.84	18,471.49	18,758.71	18,818.14	202,745.00
09.04.2025	19,065.75	18,590.34	18,818.14	18,778.52	123,267.00
10.04.2025	19,283.64	18,986.51	19,214.31	19,085.56	130,563.00
14.04.2025	19,461.92	19,234.12	19,402.49	19,273.74	68,180.00
15.04.2025	19,313.35	19,154.89	19,194.50	19,313.35	112,020.00
16.04.2025	19,372.78	19,125.17	19,125.17	19,323.26	69,338.00
17.04.2025	19,867.99	19,471.82	19,531.25	19,788.76	160,619.00
20.04.2025	19,897.71	19,719.43	19,788.76	19,887.80	38,391.00
21.04.2025	19,887.80	19,551.06	19,887.80	19,551.06	48,503.00
22.04.2025	19,699.62	19,323.26	19,620.39	19,531.25	122,564.00
23.04.2025	19,897.71	19,669.91	19,709.53	19,818.47	83,735.00
24.04.2025	19,947.23	19,679.81	19,838.28	19,709.53	149,755.00
27.04.2025	19,808.57	19,620.39	19,669.91	19,709.53	33,161.00
28.04.2025	19,699.62	19,422.30	19,699.62	19,541.15	103,238.00
29.04.2025	19,828.38	19,481.73	19,660.00	19,788.76	130,013.00
04.05.2025	19,937.32	19,719.43	19,798.66	19,858.09	52,850.00
05.05.2025	20,383.02	19,709.53	19,709.53	20,383.02	183,977.00
06.05.2025	21,096.13	20,392.92	20,581.10	21,096.13	724,671.00
07.05.2025	21,343.73	20,898.04	21,056.51	21,224.88	248,445.00
08.05.2025	21,621.05	21,274.40	21,621.05	21,442.78	217,477.00
11.05.2025	21,779.52	21,333.83	21,581.44	21,492.30	81,440.00
12.05.2025	21,888.47	21,175.36	21,888.47	21,492.30	275,019.00
13.05.2025	21,630.96	21,284.31	21,462.58	21,630.96	174,993.00
14.05.2025	21,908.28	20,799.00	21,591.34	21,492.30	364,246.00
15.05.2025	21,472.49	21,106.03	21,304.12	21,422.97	224,330.00
18.05.2025	21,937.99	21,462.58	21,571.53	21,739.90	77,439.00
19.05.2025	21,898.37	21,432.87	21,700.29	21,581.44	153,135.00
20.05.2025	21,957.80	21,541.82	21,581.44	21,878.56	199,398.00
21.05.2025	21,878.56	21,472.49	21,789.43	21,730.00	182,545.00
22.05.2025	21,730.00	21,300.00	21,730.00	21,310.00	132,812.00
25.05.2025	21,490.00	21,020.00	21,020.00	21,490.00	128,255.00
26.05.2025	22,070.00	21,620.00	21,650.00	21,930.00	157,250.00
27.05.2025	22,290.00	21,850.00	21,930.00	22,080.00	216,245.00
28.05.2025	22,290.00	21,940.00	22,080.00	22,130.00	110,164.00
29.05.2025	22,580.00	22,080.00	22,570.00	22,100.00	517,863.00
03.06.2025	22,360.00	21,710.00	22,280.00	21,800.00	215,537.00
04.06.2025	21,940.00	21,400.00	21,930.00	21,570.00	139,285.00
05.06.2025	21,690.00	21,350.00	21,610.00	21,590.00	193,161.00
08.06.2025	21,780.00	21,430.00	21,770.00	21,640.00	37,469.00
09.06.2025	21,680.00	21,440.00	21,640.00	21,530.00	62,605.00
10.06.2025	21,530.00	21,300.00	21,530.00	21,440.00	78,354.00
11.06.2025	21,570.00	21,280.00	21,560.00	21,390.00	78,577.00
12.06.2025	21,050.00	20,320.00	20,790.00	20,670.00	262,662.00
15.06.2025	20,950.00	20,030.00	20,210.00	20,540.00	98,879.00
16.06.2025	20,980.00	20,560.00	20,650.00	20,980.00	158,529.00
17.06.2025	21,400.00	21,000.00	21,120.00	21,120.00	135,225.00
18.06.2025	21,760.00	21,100.00	21,270.00	21,620.00	141,350.00
19.06.2025	22,190.00	21,600.00	21,720.00	21,960.00	190,403.00
22.06.2025	22,850.00	22,150.00	22,580.00	22,850.00	107,594.00
23.06.2025	22,950.00	22,420.00	22,850.00	22,420.00	139,449.00
24.06.2025	23,590.00	23,000.00	23,030.00	23,410.00	334,115.00
25.06.2025	24,130.00	23,170.00	23,740.00	23,880.00	180,713.00
26.06.2025	23,980.00	23,550.00	23,750.00	23,720.00	291,449.00
29.06.2025	24,450.00	23,800.00	23,990.00	24,450.00	74,235.00
30.06.2025	24,600.00	24,200.00	24,370.00	24,370.00	203,881.00
01.07.2025	24,410.00	23,750.00	24,360.00	23,750.00	230,016.00
02.07.2025	24,350.00	23,720.00	23,980.00	24,280.00	148,651.00
03.07.2025	24,500.00	23,050.00	-99.99	24,500.00	19,952.00

צרו איתנו קשר *5988