גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בינלאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בינלאומי

FIBI BANK

מניה 593038 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	24200	24200	24200	24200	0.00
09:44	24200	24200	24200	24200	0.00
09:47	24680	24680	24680	24680	0.00
09:50	24300	24300	24300	24300	0.00
09:53	24300	24300	24300	24300	0.00
09:56	24300	24300	24300	24300	0.00
09:59	24450	24280	24390	24300	303,611.00
10:02	24350	24330	24330	24350	46,488.00
10:05	24410	24340	24340	24410	56,491.00
10:08	24490	24420	24470	24420	65,278.00
10:11	24490	24450	24450	24490	14,691.00
10:17	24460	24420	24450	24460	52,828.00
10:20	24420	24390	24420	24390	7,322.00
10:23	24390	24390	24390	24390	0.00
10:26	24450	24450	24450	24450	10,024.00
10:29	24440	24440	24440	24440	34,216.00
10:32	24460	24440	24460	24440	12,466.00
10:35	24440	24440	24440	24440	3,666.00
10:38	24440	24380	24440	24380	61,524.00
10:41	24440	24430	24440	24430	3,664.00
10:44	24440	24440	24440	24440	7,332.00
10:47	24440	24430	24430	24440	12,949.00
10:50	24420	24420	24420	24420	488.00
10:53	24400	24370	24370	24400	18,765.00
10:56	24400	24400	24400	24400	0.00
10:59	24410	24410	24410	24410	2,441.00
11:02	24390	24350	24360	24390	47,779.00
11:05	24330	24310	24320	24330	56,406.00
11:08	24300	24270	24300	24270	124,646.00
11:14	24340	24320	24320	24320	13,864.00
11:20	24400	24330	24390	24330	24,348.00
11:23	24320	24300	24320	24300	38,904.00
11:26	24350	24310	24310	24350	17,997.00
11:29	24360	24310	24310	24360	54,226.00
11:32	24380	24380	24380	24380	2,925.00
11:35	24410	24390	24390	24410	31,965.00
11:38	24420	24420	24420	24420	7,081.00
11:41	24410	24380	24410	24380	41,456.00
11:44	24400	24370	24390	24380	114,137.00
11:47	24410	24400	24410	24400	12,201.00
11:50	24370	24350	24370	24350	25,338.00
11:53	24370	24370	24370	24370	487.00
11:56	24400	24390	24390	24400	38,790.00
11:59	24400	24400	24400	24400	0.00
12:02	24400	24400	24400	24400	4,880.00
12:05	24410	24410	24410	24410	18,551.00
12:08	24410	24360	24380	24410	55,376.00
12:11	24420	24410	24410	24420	24,416.00
12:17	24520	24470	24490	24490	98,492.00
12:20	24440	24420	24440	24440	42,035.00
12:23	24480	24440	24460	24480	172,135.00
12:26	24530	24490	24530	24520	37,986.00
12:29	24520	24480	24480	24520	980.00
12:32	24490	24480	24480	24490	9,549.00
12:35	24500	24490	24500	24490	2,939.00
12:38	24540	24490	24530	24510	40,197.00
12:41	24510	24490	24500	24510	8,819.00
12:47	24490	24480	24490	24480	30,851.00
12:50	24440	24420	24440	24440	56,694.00
12:53	24460	24440	24440	24460	42,290.00
12:56	24460	24460	24460	24460	7,093.00
13:02	24470	24440	24440	24470	30,798.00
13:05	24470	24460	24470	24470	3,670.00
13:08	24470	24460	24470	24460	5,626.00
13:11	24460	24430	24440	24450	18,575.00
13:17	24440	24420	24420	24440	25,397.00
13:20	24460	24440	24450	24450	14,672.00
13:23	24440	24440	24440	24440	25,906.00
13:26	24450	24440	24450	24450	5,377.00
13:29	24450	24440	24440	24440	17,108.00
13:32	24410	24410	24410	24410	488.00
13:35	24410	24400	24400	24410	2,440.00
13:38	24420	24400	24410	24400	11,716.00
13:41	24400	24400	24400	24400	13,420.00
13:44	24420	24400	24400	24420	40,041.00
13:47	24430	24430	24430	24430	2,443.00
13:50	24470	24430	24430	24470	44,997.00
13:53	24470	24460	24470	24470	19,330.00
13:56	24480	24470	24470	24470	6,363.00
14:02	24460	24460	24460	24460	489.00
14:05	24460	24460	24460	24460	1,467.00
14:08	24470	24460	24460	24470	6,361.00
14:11	24510	24480	24480	24500	46,030.00
14:17	24500	24470	24500	24500	163,505.00
14:20	24490	24460	24490	24460	22,516.00
14:23	24460	24420	24450	24430	4,153.00
14:26	24450	24430	24430	24450	13,437.00
14:29	24460	24450	24450	24460	21,030.00
14:32	24480	24450	24450	24470	10,766.00
14:38	24490	24480	24480	24490	33,048.00
14:41	24500	24490	24490	24490	15,674.00
14:47	24480	24470	24480	24480	6,363.00
14:53	24470	24440	24460	24450	22,493.00
14:56	24460	24450	24450	24460	18,338.00
14:59	24470	24430	24460	24460	57,445.00
15:02	24470	24460	24470	24460	20,059.00
15:05	24470	24470	24470	24470	26,917.00
15:08	24470	24460	24460	24460	10,518.00
15:11	24450	24440	24450	24450	29,827.00
15:17	24450	24430	24440	24450	19,547.00
15:20	24470	24430	24470	24430	27,383.00
15:23	24470	24430	24430	24450	96,863.00
15:26	24460	24440	24440	24460	41,568.00
15:29	24490	24480	24490	24480	95,258.00
15:32	24490	24480	24480	24480	42,843.00
15:35	24520	24470	24480	24500	168,974.00
15:38	24510	24500	24500	24500	12,496.00
15:41	24520	24500	24500	24520	80,395.00
15:44	24530	24520	24530	24530	19,133.00
15:47	24570	24540	24540	24570	122,521.00
15:50	24590	24570	24570	24580	86,777.00
15:53	24560	24520	24560	24530	106,977.00
15:56	24590	24560	24560	24580	51,870.00
15:59	24590	24570	24590	24590	11,549.00
16:02	24590	24590	24590	24590	0.00
16:05	24580	24570	24580	24580	23,350.00
16:08	24580	24540	24580	24550	35,608.00
16:11	24570	24540	24540	24570	8,843.00
16:20	24610	24560	24560	24610	143,077.00
16:23	24610	24560	24610	24560	147,757.00
16:26	24600	24590	24590	24600	67,130.00
16:29	24620	24590	24610	24620	27,562.00
16:32	24610	24610	24610	24610	15,750.00
16:35	24590	24540	24590	24570	20,623.00
16:38	24570	24550	24550	24550	15,472.00
16:41	24560	24520	24560	24540	15,461.00
16:44	24540	24510	24540	24510	11,286.00
16:47	24540	24510	24530	24540	94,909.00
16:50	24600	24560	24600	24590	112,881.00
16:53	24600	24580	24590	24590	135,776.00
16:56	24630	24600	24620	24600	46,259.00
16:59	24620	24620	24620	24620	20,927.00
17:02	24600	24580	24580	24600	15,983.00
17:05	24600	24570	24600	24600	107,664.00
17:08	24630	24560	24610	24560	238,759.00
17:11	24600	24560	24600	24570	102,964.00
17:23	24420	24420	24420	24420	21,744,056.00
17:26	24420	24420	24420	24420	0.00
17:29	24420	24420	24420	24420	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2026 09:15	25060	25060	25060	25060	0.00
20.04.2026 09:45	25770	23000	-99.99	-99.99	0.00
20.04.2026 10:15	25660	24010	24840	24890	549,533.00
20.04.2026 10:45	25010	24800	24890	24940	914,401.00
20.04.2026 11:15	24930	24780	24930	24830	542,200.00
20.04.2026 11:45	24870	24760	24820	24760	852,432.00
20.04.2026 12:15	24960	24790	24790	24940	709,897.00
20.04.2026 12:45	25070	24940	24950	24970	787,590.00
20.04.2026 13:15	25030	24850	24970	25030	658,072.00
20.04.2026 13:45	25040	24950	25030	25010	735,022.00
20.04.2026 14:15	25030	24960	25020	25000	746,272.00
20.04.2026 14:45	25030	24980	25000	25000	1,186,749.00
20.04.2026 15:15	25180	24980	25030	25150	1,308,768.00
20.04.2026 15:45	25350	25170	25170	25250	624,588.00
20.04.2026 16:15	25300	25200	25290	25250	520,902.00
20.04.2026 16:45	25340	25210	25250	25320	1,471,894.00
20.04.2026 17:15	25800	25300	25320	25330	1,693,880.00
20.04.2026 17:45	25230	24060	25200	25200	12,680,388.00
23.04.2026 09:15	25200	25200	25200	25200	0.00
23.04.2026 09:45	25200	20160	-99.99	-99.99	0.00
23.04.2026 10:15	25460	20160	25120	25370	382,265.00
23.04.2026 10:45	25420	25250	25390	25300	944,943.00
23.04.2026 11:15	25500	25320	25320	25490	519,059.00
23.04.2026 11:45	25550	25460	25470	25480	788,042.00
23.04.2026 12:15	25500	25400	25490	25440	165,273.00
23.04.2026 12:45	25460	25390	25390	25430	208,057.00
23.04.2026 13:15	25450	25280	25430	25280	234,260.00
23.04.2026 13:45	25370	25280	25280	25320	209,108.00
23.04.2026 14:15	25390	25320	25320	25360	310,852.00
23.04.2026 14:45	25440	25350	25360	25350	266,283.00
23.04.2026 15:15	25500	25340	25370	25490	504,428.00
23.04.2026 15:45	25570	25460	25460	25520	305,699.00
23.04.2026 16:15	25560	25510	25510	25530	752,252.00
23.04.2026 16:45	25650	25510	25530	25620	843,974.00
23.04.2026 17:15	26830	25450	25640	25570	1,361,997.00
23.04.2026 17:45	26830	25570	25680	25680	8,541,424.00
24.04.2026 09:15	25680	25680	25680	25680	0.00
24.04.2026 09:45	21000	21000	-99.99	-99.99	0.00
24.04.2026 10:15	25460	16700	25300	25200	21,411,056.00
24.04.2026 10:45	25290	25150	25200	25240	1,241,856.00
24.04.2026 11:15	25330	25250	25250	25280	654,134.00
24.04.2026 11:45	25330	25110	25310	25130	777,584.00
24.04.2026 12:15	25150	24940	25150	24950	1,438,583.00
24.04.2026 12:45	24960	24820	24960	24820	1,387,431.00
24.04.2026 13:15	24830	24660	24800	24750	2,548,569.00
24.04.2026 13:45	24760	23000	24760	24730	14,318,425.00
24.04.2026 14:15	24730	24730	24730	24730	1,025,800.00
24.04.2026 14:45	24730	24730	24730	24730	0.00
24.04.2026 15:15	24730	24730	24730	24730	0.00
24.04.2026 15:45	24730	24730	24730	24730	0.00
24.04.2026 16:15	24730	24730	24730	24730	0.00
24.04.2026 16:45	24730	24730	24730	24730	0.00
24.04.2026 17:15	24730	24730	24730	24730	0.00
24.04.2026 17:45	24730	24730	24730	24730	0.00
27.04.2026 09:15	24730	24730	24730	24730	0.00
27.04.2026 09:45	25500	21000	-99.99	-99.99	0.00
27.04.2026 10:15	25220	24050	24660	24720	1,923,460.00
27.04.2026 10:45	24730	24640	24700	24700	678,422.00
27.04.2026 11:15	24680	24520	24680	24520	487,097.00
27.04.2026 11:45	24550	24350	24550	24390	3,670,624.00
27.04.2026 12:15	24490	24270	24370	24450	610,091.00
27.04.2026 12:45	24480	24300	24400	24480	368,837.00
27.04.2026 13:15	24500	24320	24480	24370	625,670.00
27.04.2026 13:45	24390	24330	24330	24350	254,351.00
27.04.2026 14:15	24370	24250	24370	24290	678,032.00
27.04.2026 14:45	24340	24250	24270	24310	339,348.00
27.04.2026 15:15	24300	24250	24300	24270	1,208,208.00
27.04.2026 15:45	24280	24150	24250	24190	1,048,183.00
27.04.2026 16:15	24300	24210	24250	24250	990,906.00
27.04.2026 16:45	24300	24240	24280	24270	1,703,184.00
27.04.2026 17:15	24350	24190	24300	24280	1,673,754.00
27.04.2026 17:45	24300	24200	24200	24200	12,204,060.00
28.04.2026 09:15	24200	24200	24200	24200	0.00
28.04.2026 09:45	26080	24010	-99.99	-99.99	0.00
28.04.2026 10:15	24700	24280	24320	24490	744,198.00
28.04.2026 10:45	24470	24380	24420	24450	288,663.00
28.04.2026 11:15	24440	24270	24440	24320	401,711.00
28.04.2026 11:45	24420	24280	24340	24370	385,538.00
28.04.2026 12:15	24460	24350	24390	24460	492,402.00
28.04.2026 12:45	24540	24420	24490	24490	642,210.00
28.04.2026 13:15	24490	24410	24470	24420	312,939.00
28.04.2026 13:45	24460	24390	24420	24400	216,880.00
28.04.2026 14:15	24510	24410	24410	24490	277,106.00
28.04.2026 14:45	24510	24420	24510	24480	504,590.00
28.04.2026 15:15	24500	24430	24480	24470	358,315.00
28.04.2026 15:45	24530	24420	24480	24530	898,438.00
28.04.2026 16:15	24590	24520	24520	24540	569,932.00
28.04.2026 16:45	24620	24520	24540	24540	634,194.00
28.04.2026 17:15	24630	24510	24540	24580	983,357.00
28.04.2026 17:45	25300	23380	24420	24420	21,792,896.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.04.2025	19,204.70	18,868.96	19,041.63	19,166.33	130,013.00
04.05.2025	19,310.23	19,099.18	19,175.93	19,233.48	52,850.00
05.05.2025	19,741.90	19,089.59	19,089.59	19,741.90	183,977.00
06.05.2025	20,432.58	19,751.49	19,933.75	20,432.58	724,671.00
07.05.2025	20,672.40	20,240.72	20,394.21	20,557.28	248,445.00
08.05.2025	20,940.99	20,605.25	20,940.99	20,768.32	217,477.00
11.05.2025	21,094.48	20,662.80	20,902.62	20,816.29	81,440.00
12.05.2025	21,200.00	20,509.32	21,200.00	20,816.29	275,019.00
13.05.2025	20,950.59	20,614.84	20,787.51	20,950.59	174,993.00
14.05.2025	21,219.18	20,144.80	20,912.22	20,816.29	364,246.00
15.05.2025	20,797.10	20,442.17	20,634.03	20,749.14	224,330.00
18.05.2025	21,247.96	20,787.51	20,893.03	21,056.11	77,439.00
19.05.2025	21,209.59	20,758.73	21,017.74	20,902.62	153,135.00
20.05.2025	21,267.15	20,864.25	20,902.62	21,190.41	199,398.00
21.05.2025	21,190.41	20,797.10	21,104.07	21,046.51	182,545.00
22.05.2025	21,046.51	20,630.04	21,046.51	20,639.73	132,812.00
25.05.2025	20,814.06	20,358.85	20,358.85	20,814.06	128,255.00
26.05.2025	21,375.82	20,939.97	20,969.03	21,240.22	157,250.00
27.05.2025	21,588.90	21,162.74	21,240.22	21,385.51	216,245.00
28.05.2025	21,588.90	21,249.91	21,385.51	21,433.93	110,164.00
29.05.2025	21,869.78	21,385.51	21,860.09	21,404.88	517,863.00
03.06.2025	21,656.70	21,027.14	21,579.22	21,114.31	215,537.00
04.06.2025	21,249.91	20,726.89	21,240.22	20,891.55	139,285.00
05.06.2025	21,007.77	20,678.47	20,930.29	20,910.92	193,161.00
08.06.2025	21,094.94	20,755.95	21,085.26	20,959.35	37,469.00
09.06.2025	20,998.09	20,765.64	20,959.35	20,852.81	62,605.00
10.06.2025	20,852.81	20,630.04	20,852.81	20,765.64	78,354.00
11.06.2025	20,891.55	20,610.67	20,881.86	20,717.21	78,577.00
12.06.2025	20,387.90	19,680.86	20,136.08	20,019.86	262,662.00
15.06.2025	20,291.05	19,399.99	19,574.32	19,893.94	98,879.00
16.06.2025	20,320.10	19,913.32	20,000.48	20,320.10	158,529.00
17.06.2025	20,726.89	20,339.48	20,455.70	20,455.70	135,225.00
18.06.2025	21,075.57	20,436.33	20,600.98	20,939.97	141,350.00
19.06.2025	21,492.05	20,920.60	21,036.83	21,269.28	190,403.00
22.06.2025	22,131.29	21,453.30	21,869.78	22,131.29	107,594.00
23.06.2025	22,228.14	21,714.81	22,131.29	21,714.81	139,449.00
24.06.2025	22,848.01	22,276.57	22,305.63	22,673.67	334,115.00
25.06.2025	23,371.03	22,441.22	22,993.29	23,128.89	180,713.00
26.06.2025	23,225.74	22,809.27	23,002.98	22,973.92	291,449.00
29.06.2025	23,680.96	23,051.41	23,235.43	23,680.96	74,235.00
30.06.2025	23,826.24	23,438.82	23,603.48	23,603.48	203,881.00
01.07.2025	23,642.22	23,002.98	23,593.79	23,002.98	230,016.00
02.07.2025	23,584.11	22,973.92	23,225.74	23,516.31	148,651.00
03.07.2025	24,184.61	23,467.88	23,516.31	23,932.78	174,414.00
06.07.2025	24,300.83	23,855.30	24,116.81	24,116.81	67,938.00
07.07.2025	24,262.09	23,545.36	24,107.12	23,545.36	168,543.00
08.07.2025	23,671.28	23,148.26	23,535.68	23,671.28	250,137.00
09.07.2025	24,019.95	23,593.79	23,690.65	24,019.95	159,705.00
10.07.2025	24,358.94	23,797.19	23,932.78	24,262.09	143,926.00
13.07.2025	24,087.75	23,651.90	24,019.95	23,651.90	106,314.00
14.07.2025	23,787.50	23,274.17	23,545.36	23,516.31	134,318.00
15.07.2025	24,029.64	23,429.14	23,429.14	23,913.41	99,524.00
16.07.2025	24,165.23	23,739.07	23,739.07	23,894.04	87,792.00
17.07.2025	24,213.66	23,884.36	24,019.95	24,097.44	85,924.00
20.07.2025	24,194.29	23,438.82	24,097.44	23,729.39	52,517.00
21.07.2025	23,923.10	23,380.71	23,729.39	23,923.10	126,897.00
22.07.2025	24,252.40	23,903.73	23,971.53	24,174.92	107,062.00
23.07.2025	24,475.17	23,293.54	24,310.52	23,555.05	345,180.00
24.07.2025	23,555.05	23,138.58	23,361.34	23,293.54	456,752.00
27.07.2025	23,283.86	22,770.53	23,128.89	22,906.12	86,736.00
28.07.2025	23,400.08	22,799.58	22,906.12	23,235.43	171,841.00
29.07.2025	23,467.88	22,915.81	23,167.63	23,128.89	156,719.00
30.07.2025	23,283.86	22,848.01	23,148.26	23,032.04	66,138.00
31.07.2025	23,245.12	22,848.01	23,051.41	22,935.18	73,527.00
04.08.2025	23,002.98	22,363.74	22,363.74	22,906.12	147,998.00
05.08.2025	23,128.89	21,927.89	22,867.38	22,034.43	230,225.00
06.08.2025	22,276.57	21,530.79	22,034.43	21,598.59	287,366.00
07.08.2025	21,879.46	21,317.71	21,695.44	21,792.30	713,164.00
10.08.2025	22,702.73	21,801.98	21,889.15	22,654.30	319,380.00
11.08.2025	23,245.12	21,898.84	22,993.29	22,150.66	349,193.00
12.08.2025	22,150.66	21,617.96	22,150.66	21,617.96	280,602.00
13.08.2025	22,131.29	21,579.22	21,879.46	21,927.89	197,783.00
14.08.2025	22,140.97	21,598.59	21,927.89	21,850.41	256,369.00
17.08.2025	22,140.97	21,927.89	21,927.89	22,082.86	96,451.00
18.08.2025	22,122.15	21,699.75	22,092.68	21,935.51	310,344.00
19.08.2025	22,367.74	21,994.45	22,161.45	22,181.09	529,118.00
20.08.2025	22,328.44	21,964.98	22,122.15	22,141.80	328,714.00
21.08.2025	22,141.80	21,856.92	21,974.80	21,984.63	192,148.00
24.08.2025	22,200.74	22,092.68	22,200.74	22,181.09	41,429.00
25.08.2025	22,760.67	22,073.04	22,102.51	22,544.56	102,318.00
26.08.2025	23,045.55	22,603.50	22,603.50	23,035.72	280,193.00
27.08.2025	23,281.31	22,829.43	23,035.72	22,937.49	119,911.00
28.08.2025	23,310.78	22,947.31	23,084.84	23,271.48	487,377.00
31.08.2025	23,232.19	22,858.90	23,163.43	23,133.96	89,943.00
01.09.2025	23,143.78	22,593.67	23,133.96	22,731.20	96,283.00
02.09.2025	22,839.26	22,416.85	22,839.26	22,623.14	245,797.00
03.09.2025	23,379.54	22,672.26	22,760.67	23,124.13	246,223.00
04.09.2025	23,487.60	23,124.13	23,261.66	23,389.36	111,460.00
07.09.2025	23,546.54	23,222.37	23,546.54	23,271.48	37,130.00
08.09.2025	23,605.48	23,222.37	23,379.54	23,497.42	71,052.00
09.09.2025	23,792.12	23,291.13	23,507.24	23,674.24	91,088.00
10.09.2025	23,772.47	23,448.30	23,585.83	23,526.89	177,724.00
11.09.2025	23,674.24	23,006.25	23,654.59	23,192.90	129,581.00
14.09.2025	23,084.84	22,799.96	23,006.25	22,888.37	30,851.00
15.09.2025	23,320.60	22,387.38	22,888.37	22,819.61	80,329.00
16.09.2025	22,731.20	22,102.51	22,721.38	22,505.26	142,857.00
17.09.2025	22,691.91	21,807.81	22,613.32	21,817.63	163,596.00
18.09.2025	22,181.09	21,709.57	21,866.75	22,023.92	193,939.00
21.09.2025	22,465.97	21,513.11	22,190.92	21,513.11	66,866.00
25.09.2025	22,102.51	21,454.17	21,513.11	21,876.57	307,901.00
28.09.2025	23,084.84	22,279.33	22,407.03	23,084.84	87,209.00
29.09.2025	23,271.48	22,544.56	23,232.19	22,799.96	220,410.00
30.09.2025	23,379.54	22,888.37	23,124.13	23,291.13	210,833.00
05.10.2025	24,165.41	23,084.84	23,959.12	23,084.84	120,511.00
08.10.2025	23,428.66	22,682.08	22,937.49	23,143.78	88,912.00
09.10.2025	23,968.94	23,114.31	23,418.83	23,448.30	246,769.00
12.10.2025	23,733.18	22,878.55	23,084.84	23,281.31	77,572.00
15.10.2025	23,674.24	22,839.26	23,281.31	23,055.37	168,692.00
16.10.2025	22,966.96	22,259.68	22,966.96	22,367.74	384,951.00
19.10.2025	22,583.85	21,778.34	22,367.74	22,151.62	114,263.00
20.10.2025	22,868.73	22,279.33	22,407.03	22,574.03	128,734.00
21.10.2025	22,682.08	22,308.80	22,682.08	22,505.26	128,427.00
22.10.2025	22,623.14	22,289.15	22,564.20	22,465.97	127,631.00
23.10.2025	22,652.61	22,122.15	22,348.09	22,485.62	164,402.00
26.10.2025	22,790.14	22,141.80	22,790.14	22,397.21	96,048.00
27.10.2025	23,035.72	22,328.44	22,485.62	22,868.73	265,369.00
28.10.2025	23,133.96	22,701.73	22,750.85	22,849.08	137,679.00
29.10.2025	23,163.43	22,849.08	22,849.08	22,858.90	122,719.00
30.10.2025	23,094.66	22,829.43	22,976.78	23,084.84	329,315.00
02.11.2025	23,291.13	22,878.55	23,281.31	22,878.55	41,569.00
03.11.2025	23,487.60	22,574.03	22,878.55	23,487.60	100,608.00
04.11.2025	23,477.77	22,957.14	23,300.95	23,163.43	115,251.00
05.11.2025	23,281.31	23,006.25	23,222.37	23,124.13	79,786.00
06.11.2025	23,595.65	23,065.19	23,183.07	23,595.65	450,952.00
09.11.2025	23,860.88	23,605.48	23,634.95	23,674.24	66,463.00
10.11.2025	23,821.59	23,418.83	23,821.59	23,634.95	92,987.00
11.11.2025	24,234.17	23,497.42	23,576.01	24,135.94	143,660.00
12.11.2025	24,587.81	24,077.00	24,106.47	24,587.81	104,438.00
13.11.2025	24,803.92	24,401.17	24,587.81	24,410.99	133,263.00
16.11.2025	24,725.34	24,077.00	24,077.00	24,587.81	60,370.00
17.11.2025	24,862.86	23,900.18	24,135.94	24,283.29	167,480.00
18.11.2025	24,489.58	23,841.24	24,145.76	23,988.59	128,429.00
19.11.2025	24,185.05	23,723.36	23,988.59	23,988.59	158,434.00
20.11.2025	24,135.94	23,438.48	23,988.59	23,517.07	146,054.00
23.11.2025	23,919.82	23,428.66	23,517.07	23,910.00	125,476.00
24.11.2025	24,320.00	23,700.00	23,910.00	24,320.00	340,870.00
25.11.2025	24,430.00	23,990.00	24,420.00	23,990.00	171,271.00
26.11.2025	24,390.00	23,890.00	24,120.00	24,110.00	123,343.00
27.11.2025	24,500.00	24,050.00	24,250.00	24,500.00	185,400.00
30.11.2025	24,810.00	24,500.00	24,580.00	24,670.00	60,266.00
01.12.2025	24,810.00	24,240.00	24,410.00	24,810.00	168,704.00
02.12.2025	25,130.00	24,770.00	24,870.00	25,130.00	135,509.00
03.12.2025	25,340.00	25,000.00	25,170.00	25,120.00	120,650.00
04.12.2025	25,500.00	25,110.00	25,240.00	25,440.00	114,542.00
07.12.2025	25,800.00	25,240.00	25,440.00	25,800.00	50,168.00
08.12.2025	26,050.00	25,610.00	25,800.00	25,940.00	79,441.00
09.12.2025	26,050.00	25,690.00	25,820.00	25,730.00	97,088.00
10.12.2025	26,100.00	25,600.00	25,960.00	26,100.00	76,327.00
11.12.2025	26,430.00	25,890.00	25,990.00	26,250.00	79,427.00
14.12.2025	26,350.00	25,810.00	26,250.00	25,850.00	87,300.00
15.12.2025	26,340.00	25,930.00	26,040.00	25,980.00	75,690.00
16.12.2025	26,400.00	25,860.00	25,860.00	26,240.00	84,943.00
17.12.2025	26,500.00	26,180.00	26,270.00	26,500.00	196,047.00
18.12.2025	26,980.00	26,400.00	26,470.00	26,850.00	121,886.00
21.12.2025	26,820.00	26,620.00	26,690.00	26,670.00	46,753.00
22.12.2025	27,130.00	26,670.00	26,670.00	26,950.00	64,629.00
23.12.2025	27,020.00	26,320.00	26,820.00	26,530.00	194,460.00
24.12.2025	26,740.00	25,750.00	26,550.00	26,080.00	248,111.00
25.12.2025	26,000.00	24,820.00	25,970.00	24,820.00	145,150.00
28.12.2025	25,100.00	24,420.00	24,570.00	24,420.00	66,106.00
29.12.2025	25,100.00	24,360.00	24,420.00	25,020.00	118,217.00
30.12.2025	25,370.00	24,870.00	24,880.00	25,290.00	88,174.00
31.12.2025	25,290.00	24,780.00	25,210.00	25,050.00	191,036.00
01.01.2026	25,820.00	24,920.00	25,020.00	25,820.00	61,846.00
05.01.2026	26,310.00	25,580.00	26,040.00	25,580.00	236,625.00
06.01.2026	26,050.00	25,340.00	25,550.00	26,050.00	235,316.00
07.01.2026	26,430.00	25,910.00	26,200.00	26,130.00	121,149.00
08.01.2026	26,570.00	25,740.00	25,970.00	25,980.00	110,472.00
09.01.2026	26,360.00	25,910.00	25,910.00	26,360.00	36,051.00
12.01.2026	26,390.00	25,810.00	26,110.00	25,860.00	129,810.00
13.01.2026	25,960.00	25,390.00	25,800.00	25,600.00	224,141.00
14.01.2026	26,500.00	25,590.00	25,760.00	26,500.00	148,566.00
15.01.2026	26,800.00	26,070.00	26,500.00	26,700.00	159,255.00
16.01.2026	26,840.00	26,560.00	26,720.00	26,560.00	261,355.00
19.01.2026	26,710.00	26,120.00	26,210.00	26,500.00	184,321.00
20.01.2026	26,650.00	25,980.00	26,500.00	26,230.00	75,471.00
21.01.2026	26,440.00	25,830.00	26,230.00	26,100.00	148,321.00
22.01.2026	26,420.00	26,010.00	26,100.00	26,350.00	94,324.00
23.01.2026	26,420.00	26,030.00	26,190.00	26,200.00	174,148.00
26.01.2026	26,980.00	26,220.00	26,250.00	26,840.00	131,366.00
27.01.2026	27,110.00	26,620.00	26,860.00	26,800.00	64,515.00
28.01.2026	26,990.00	26,360.00	26,720.00	26,360.00	72,606.00
29.01.2026	26,510.00	26,010.00	26,490.00	26,240.00	68,000.00
30.01.2026	26,480.00	26,070.00	26,100.00	26,420.00	74,737.00
02.02.2026	27,390.00	26,320.00	26,420.00	27,310.00	180,418.00
03.02.2026	27,870.00	27,380.00	27,390.00	27,860.00	237,689.00
04.02.2026	28,770.00	27,860.00	27,920.00	28,400.00	392,588.00
05.02.2026	28,620.00	27,940.00	28,450.00	28,290.00	520,490.00
06.02.2026	28,370.00	27,740.00	28,160.00	27,830.00	128,791.00
09.02.2026	28,270.00	27,760.00	28,090.00	28,100.00	134,141.00
10.02.2026	28,790.00	28,040.00	28,100.00	28,590.00	138,382.00
11.02.2026	28,810.00	28,350.00	28,610.00	28,670.00	143,462.00
12.02.2026	30,090.00	28,620.00	28,830.00	29,690.00	382,213.00
13.02.2026	29,790.00	28,550.00	29,690.00	29,420.00	118,375.00
16.02.2026	29,760.00	29,240.00	29,500.00	29,760.00	135,916.00
17.02.2026	29,660.00	29,080.00	29,470.00	29,400.00	93,490.00
18.02.2026	30,000.00	29,210.00	29,410.00	29,680.00	136,044.00
19.02.2026	29,710.00	28,960.00	29,680.00	29,010.00	133,063.00
20.02.2026	29,160.00	28,570.00	29,010.00	28,580.00	267,556.00
23.02.2026	28,920.00	28,540.00	28,600.00	28,790.00	161,499.00
24.02.2026	28,830.00	28,250.00	28,790.00	28,500.00	91,884.00
25.02.2026	28,570.00	27,660.00	28,520.00	27,950.00	148,010.00
26.02.2026	27,820.00	26,820.00	27,770.00	27,260.00	281,701.00
27.02.2026	27,980.00	26,500.00	27,230.00	26,930.00	133,321.00
02.03.2026	28,540.00	27,650.00	27,990.00	27,890.00	284,510.00
04.03.2026	27,950.00	27,390.00	27,890.00	27,590.00	298,700.00
05.03.2026	27,670.00	27,030.00	27,610.00	27,180.00	285,494.00
06.03.2026	27,490.00	26,110.00	27,480.00	26,640.00	459,000.00
09.03.2026	26,640.00	25,890.00	26,400.00	26,150.00	243,409.00
10.03.2026	26,790.00	26,090.00	26,400.00	26,150.00	545,376.00
11.03.2026	27,090.00	25,900.00	25,910.00	27,000.00	333,811.00
12.03.2026	27,380.00	26,360.00	26,830.00	26,690.00	389,731.00
13.03.2026	27,100.00	26,350.00	26,510.00	26,800.00	163,046.00
16.03.2026	26,830.00	26,140.00	26,800.00	26,280.00	211,817.00
17.03.2026	26,700.00	26,040.00	26,270.00	26,410.00	128,053.00
18.03.2026	26,680.00	26,180.00	26,260.00	26,550.00	181,843.00
19.03.2026	26,880.00	26,260.00	26,430.00	26,430.00	186,769.00
20.03.2026	26,720.00	26,110.00	26,560.00	26,110.00	201,875.00
23.03.2026	26,090.00	25,100.00	25,440.00	25,670.00	209,983.00
24.03.2026	25,770.00	25,140.00	25,460.00	25,500.00	237,413.00
25.03.2026	25,780.00	25,260.00	25,500.00	25,320.00	225,509.00
26.03.2026	25,530.00	25,150.00	25,380.00	25,360.00	116,773.00
27.03.2026	25,270.00	24,660.00	25,000.00	24,900.00	382,932.00
30.03.2026	24,800.00	23,730.00	24,640.00	23,730.00	335,766.00
31.03.2026	24,230.00	23,560.00	23,730.00	24,230.00	305,567.00
03.04.2026	24,700.00	24,200.00	24,440.00	24,440.00	89,417.00
06.04.2026	24,980.00	24,180.00	24,270.00	24,800.00	99,970.00
09.04.2026	25,550.00	24,810.00	25,550.00	25,040.00	241,471.00
10.04.2026	25,830.00	24,970.00	25,170.00	25,650.00	205,061.00
13.04.2026	25,530.00	24,950.00	25,530.00	25,160.00	153,692.00
14.04.2026	25,660.00	25,220.00	25,270.00	25,520.00	194,620.00
15.04.2026	25,620.00	25,180.00	25,520.00	25,350.00	194,365.00
16.04.2026	25,560.00	24,630.00	25,430.00	24,820.00	239,634.00
17.04.2026	25,220.00	24,740.00	24,740.00	25,060.00	74,657.00
20.04.2026	25,400.00	24,680.00	24,680.00	25,200.00	186,607.00
23.04.2026	25,680.00	25,110.00	25,200.00	25,680.00	119,039.00
24.04.2026	25,460.00	24,620.00	25,300.00	24,730.00	247,079.00
27.04.2026	24,800.00	24,150.00	24,660.00	24,200.00	220,486.00
28.04.2026	24,630.00	24,270.00	24,330.00	24,420.00	178,881.00
28.04.2026	26,080.00	23,380.00	-99.99	24,580.00	0.00

צרו איתנו קשר *5988