גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בינלאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בינלאומי

FIBI BANK

מניה 593038 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	21730	21730	21730	21730	0.00
09:44	22200	22200	22200	22200	0.00
09:47	21400	21400	21400	21400	0.00
09:50	21880	21880	21880	21880	0.00
09:53	21870	21870	21870	21870	0.00
09:56	21870	21870	21870	21870	0.00
09:59	21730	21730	21730	21730	1,750,351.00
10:02	21660	21660	21660	21660	2,166.00
10:05	21660	21660	21660	21660	3,898.00
10:08	21650	21650	21650	21650	37,021.00
10:11	21650	21650	21650	21650	0.00
10:14	21680	21680	21680	21680	199,889.00
10:17	21670	21670	21670	21670	866.00
10:20	21710	21690	21700	21690	44,054.00
10:23	21720	21690	21690	21720	195,474.00
10:26	21730	21720	21720	21730	1,520.00
10:29	21680	21680	21680	21680	5,203.00
10:32	21710	21710	21710	21710	19,973.00
10:35	21700	21700	21700	21700	1,736.00
10:38	21700	21700	21700	21700	0.00
10:41	21700	21700	21700	21700	0.00
10:44	21700	21670	21680	21670	36,633.00
10:47	21680	21610	21680	21610	13,205.00
10:50	21620	21590	21590	21620	35,648.00
10:53	21600	21590	21600	21590	11,011.00
10:56	21560	21540	21560	21540	26,299.00
10:59	21510	21510	21510	21510	22,370.00
11:02	21520	21510	21510	21520	51,429.00
11:05	21520	21520	21520	21520	0.00
11:08	21520	21520	21520	21520	0.00
11:11	21560	21540	21560	21540	12,067.00
11:14	21590	21590	21590	21590	9,715.00
11:17	21590	21560	21560	21560	3,884.00
11:20	21590	21590	21590	21590	9,715.00
11:23	21590	21590	21590	21590	0.00
11:26	21590	21590	21590	21590	0.00
11:29	21640	21620	21640	21620	7,784.00
11:32	21610	21570	21610	21570	85,747.00
11:35	21550	21540	21550	21540	13,791.00
11:38	21580	21560	21580	21560	20,274.00
11:41	21590	21560	21570	21590	180,808.00
11:44	21590	21590	21590	21590	32,169.00
11:47	21570	21540	21570	21570	102,204.00
11:50	21520	21500	21520	21510	70,750.00
11:53	21500	21500	21500	21500	11,395.00
11:56	21470	21470	21470	21470	13,526.00
11:59	21490	21460	21460	21480	50,016.00
12:02	21450	21410	21450	21410	39,855.00
12:05	21430	21400	21420	21400	20,140.00
12:08	21400	21350	21400	21370	55,566.00
12:11	21390	21330	21380	21390	76,092.00
12:14	21410	21390	21390	21410	3,853.00
12:17	21360	21360	21360	21360	5,126.00
12:20	21340	21320	21340	21340	36,679.00
12:23	21340	21340	21340	21340	2,347.00
12:26	21360	21350	21360	21350	14,309.00
12:29	21350	21350	21350	21350	28,822.00
12:32	21410	21380	21390	21410	8,341.00
12:35	21370	21350	21370	21370	32,243.00
12:38	21350	21350	21350	21350	15,158.00
12:41	21360	21350	21360	21350	38,015.00
12:44	21350	21340	21340	21350	100,119.00
12:47	21350	21350	21350	21350	427.00
12:50	21370	21370	21370	21370	14,104.00
12:53	21380	21350	21380	21380	19,872.00
12:56	21360	21360	21360	21360	10,680.00
12:59	21380	21360	21360	21380	26,487.00
13:02	21390	21380	21390	21380	1,283.00
13:05	21410	21380	21380	21380	22,672.00
13:08	21410	21380	21380	21410	11,759.00
13:11	21400	21370	21370	21400	27,788.00
13:14	21380	21360	21360	21360	8,330.00
13:17	21380	21380	21380	21380	26,297.00
13:20	21400	21380	21400	21380	62,216.00
13:23	21390	21370	21370	21390	27,354.00
13:26	21370	21360	21370	21360	15,593.00
13:29	21400	21360	21360	21400	108,033.00
13:32	21370	21370	21370	21370	13,035.00
13:35	21400	21370	21400	21370	6,625.00
13:38	21380	21380	21380	21380	17,745.00
13:41	21390	21380	21380	21390	33,356.00
13:44	21450	21420	21420	21450	19,071.00
13:47	21410	21380	21410	21380	9,623.00
13:50	21390	21380	21390	21380	33,353.00
13:53	21460	21460	21460	21460	3,862.00
13:56	21470	21450	21450	21470	29,601.00
13:59	21450	21450	21450	21450	2,359.00
14:02	21480	21480	21480	21480	10,310.00
14:05	21530	21450	21530	21470	105,586.00
14:08	21460	21460	21460	21460	23,820.00
14:11	21500	21490	21490	21500	50,299.00
14:14	21490	21480	21480	21490	31,796.00
14:17	21520	21510	21520	21510	17,429.00
14:20	21500	21490	21500	21490	10,319.00
14:23	21520	21520	21520	21520	6,240.00
14:26	21470	21430	21450	21470	63,059.00
14:29	21500	21470	21490	21470	51,143.00
14:32	21500	21490	21500	21500	78,904.00
14:35	21510	21500	21500	21510	15,480.00
14:38	21500	21500	21500	21500	7,525.00
14:41	21500	21500	21500	21500	26,660.00
14:44	21510	21490	21490	21510	26,652.00
14:47	21460	21460	21460	21460	3,862.00
14:50	21470	21440	21440	21470	29,410.00
14:53	21420	21390	21420	21390	27,410.00
14:56	21400	21380	21400	21380	74,006.00
14:59	21360	21340	21340	21360	80,034.00
15:02	21380	21380	21380	21380	25,014.00
15:05	21400	21330	21400	21330	129,651.00
15:08	21370	21340	21340	21340	54,004.00
15:11	21340	21330	21340	21330	39,034.00
15:14	21350	21320	21320	21350	38,814.00
15:17	21350	21320	21350	21330	188,702.00
15:20	21360	21310	21330	21340	68,042.00
15:23	21340	21330	21330	21330	42,235.00
15:26	21360	21320	21350	21320	56,768.00
15:29	21340	21330	21340	21340	39,046.00
15:32	21340	21340	21340	21340	0.00
15:35	21390	21350	21370	21390	22,444.00
15:38	21410	21390	21390	21410	4,492.00
15:41	21390	21390	21390	21390	11,550.00
15:44	21430	21420	21420	21430	8,354.00
15:47	21410	21390	21410	21410	130,800.00
15:50	21480	21470	21480	21470	21,694.00
15:53	21490	21470	21490	21470	21,262.00
15:56	21540	21500	21500	21540	42,797.00
15:59	21550	21540	21540	21550	52,131.00
16:02	21500	21430	21460	21500	34,127.00
16:05	21500	21480	21500	21480	6,660.00
16:08	21490	21470	21470	21490	4,295.00
16:11	21530	21520	21530	21520	45,839.00
16:14	21540	21540	21540	21540	38,772.00
16:17	21530	21520	21520	21520	82,854.00
16:20	21530	21520	21520	21530	94,258.00
16:23	21550	21540	21550	21540	29,942.00
16:26	21550	21540	21550	21540	13,139.00
16:29	21570	21570	21570	21570	14,883.00
16:32	21550	21520	21550	21530	99,032.00
16:35	21530	21520	21530	21520	32,925.00
16:38	21500	21450	21500	21450	25,326.00
16:41	21470	21430	21450	21470	58,794.00
16:44	21490	21460	21460	21470	26,612.00
16:47	21480	21470	21470	21480	24,485.00
16:50	21500	21420	21470	21420	153,265.00
16:53	21460	21430	21430	21460	76,311.00
16:56	21490	21440	21450	21450	35,832.00
16:59	21500	21460	21460	21460	43,564.00
17:02	21510	21480	21480	21510	61,474.00
17:05	21490	21460	21490	21460	37,802.00
17:08	21500	21490	21490	21500	24,078.00
17:11	21460	21420	21460	21430	98,823.00
17:14	21410	21410	21410	21410	3,211.00
17:17	21410	21410	21410	21410	0.00
17:20	21270	21270	21270	21270	3,190.00
17:23	21310	21310	21310	21310	8,792,719.00
17:29	21310	21310	21310	21310	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2025 09:15	21422.9672	21422.9672	21422.9672	21422.9672	0.00
18.05.2025 09:45	24020	21290	-99.99	-99.99	0.00
18.05.2025 10:15	23790.0912	21422.9672	21571.5314	21591.34	2,633,443.00
18.05.2025 10:45	21561.6272	21462.5843	21551.7229	21541.8186	329,076.00
18.05.2025 11:15	21591.34	21551.7229	21551.7229	21591.34	259,376.00
18.05.2025 11:45	21611.1486	21571.5314	21581.4357	21581.4357	209,353.00
18.05.2025 12:15	21611.1486	21591.34	21591.34	21611.1486	132,595.00
18.05.2025 12:45	21710.1914	21591.34	21601.2443	21710.1914	377,752.00
18.05.2025 13:15	21779.5214	21670.5743	21730	21730	730,038.00
18.05.2025 13:45	21809.2343	21710.1914	21739.9043	21769.6171	675,471.00
18.05.2025 14:15	21838.9471	21759.7129	21759.7129	21809.2343	692,448.00
18.05.2025 14:45	21937.99	21769.6171	21809.2343	21809.2343	574,108.00
18.05.2025 15:15	21848.8514	21710.1914	21829.0428	21710.1914	1,320,553.00
18.05.2025 15:45	21868.66	21264.4986	21759.7129	21739.9043	1,113,456.00
18.05.2025 16:15	21739.9043	21591.34	21739.9043	21739.9043	2,981,470.00
18.05.2025 16:45	21739.9043	21739.9043	21739.9043	21739.9043	0.00
18.05.2025 17:15	21739.9043	21739.9043	21739.9043	21739.9043	0.00
18.05.2025 17:45	21739.9043	21739.9043	21739.9043	21739.9043	0.00
19.05.2025 09:15	21739.9043	21739.9043	21739.9043	21739.9043	0.00
19.05.2025 09:45	21960	21950	-99.99	-99.99	0.00
19.05.2025 10:15	21898.3728	21442.7758	21700.2871	21690.3829	892,966.00
19.05.2025 10:45	21779.5214	21650.7657	21769.6171	21690.3829	771,880.00
19.05.2025 11:15	21690.3829	21591.34	21670.5743	21591.34	432,020.00
19.05.2025 11:45	21601.2443	21522.01	21581.4357	21551.7229	691,415.00
19.05.2025 12:15	21640.8614	21522.01	21541.8186	21591.34	778,901.00
19.05.2025 12:45	21650.7657	21591.34	21601.2443	21630.9572	727,934.00
19.05.2025 13:15	21630.9572	21492.2972	21611.1486	21492.2972	620,212.00
19.05.2025 13:45	21581.4357	21492.2972	21512.1057	21581.4357	740,337.00
19.05.2025 14:15	21571.5314	21502.2015	21571.5314	21512.1057	655,079.00
19.05.2025 14:45	21571.5314	21502.2015	21512.1057	21571.5314	401,778.00
19.05.2025 15:15	21630.9572	21551.7229	21551.7229	21571.5314	485,623.00
19.05.2025 15:45	21591.34	21442.7758	21561.6272	21492.2972	734,371.00
19.05.2025 16:15	21561.6272	21462.5843	21462.5843	21522.01	782,318.00
19.05.2025 16:45	21591.34	21492.2972	21512.1057	21551.7229	505,212.00
19.05.2025 17:15	22037.0328	21522.01	21561.6272	21710.1914	805,666.00
19.05.2025 17:45	21957.7985	20798.9973	21581.4357	21581.4357	6,708,195.00
20.05.2025 09:15	21581.4357	21581.4357	21581.4357	21581.4357	0.00
20.05.2025 09:45	22220	21470	-99.99	-99.99	0.00
20.05.2025 10:15	21947.8943	21294.2115	21581.4357	21720.0957	1,461,607.00
20.05.2025 10:45	21739.9043	21640.8614	21690.3829	21640.8614	668,265.00
20.05.2025 11:15	21720.0957	21650.7657	21670.5743	21690.3829	330,791.00
20.05.2025 11:45	21838.9471	21739.9043	21739.9043	21819.1386	364,728.00
20.05.2025 12:15	21868.66	21799.33	21809.2343	21868.66	420,957.00
20.05.2025 12:45	21928.0857	21838.9471	21918.1814	21868.66	166,866.00
20.05.2025 13:15	21908.2771	21848.8514	21848.8514	21858.7557	203,731.00
20.05.2025 13:45	21858.7557	21779.5214	21858.7557	21819.1386	387,983.00
20.05.2025 14:15	21878.5643	21809.2343	21838.9471	21878.5643	218,418.00
20.05.2025 14:45	21888.4686	21799.33	21888.4686	21799.33	292,653.00
20.05.2025 15:15	21829.0428	21789.4257	21789.4257	21799.33	481,462.00
20.05.2025 15:45	21838.9471	21799.33	21799.33	21819.1386	422,950.00
20.05.2025 16:15	21888.4686	21819.1386	21819.1386	21868.66	689,592.00
20.05.2025 16:45	21957.7985	21829.0428	21878.5643	21838.9471	1,243,919.00
20.05.2025 17:15	21898.3728	21789.4257	21868.66	21789.4257	1,642,286.00
20.05.2025 17:45	23076.9827	21739.9043	21937.99	21878.5643	19,992,840.00
21.05.2025 09:15	21878.5643	21878.5643	21878.5643	21878.5643	0.00
21.05.2025 09:45	22090	21510	-99.99	-99.99	0.00
21.05.2025 10:15	21868.66	21591.34	21789.4257	21749.8086	1,161,279.00
21.05.2025 10:45	21769.6171	21640.8614	21720.0957	21739.9043	1,223,736.00
21.05.2025 11:15	21759.7129	21730	21749.8086	21739.9043	742,076.00
21.05.2025 11:45	21730	21601.2443	21730	21660.67	527,011.00
21.05.2025 12:15	21700.2871	21611.1486	21650.7657	21670.5743	423,995.00
21.05.2025 12:45	21690.3829	21640.8614	21670.5743	21640.8614	424,538.00
21.05.2025 13:15	21670.5743	21621.0529	21621.0529	21640.8614	504,315.00
21.05.2025 13:45	21660.67	21630.9572	21630.9572	21630.9572	472,197.00
21.05.2025 14:15	21650.7657	21512.1057	21640.8614	21541.8186	959,646.00
21.05.2025 14:45	21591.34	21492.2972	21492.2972	21591.34	292,118.00
21.05.2025 15:15	21660.67	21512.1057	21601.2443	21551.7229	518,904.00
21.05.2025 15:45	21561.6272	21492.2972	21531.9143	21512.1057	564,695.00
21.05.2025 16:15	21591.34	21522.01	21561.6272	21571.5314	1,532,074.00
21.05.2025 16:45	21591.34	21482.3929	21561.6272	21561.6272	1,039,919.00
21.05.2025 17:15	21809.2343	21571.5314	21591.34	21690.3829	703,893.00
21.05.2025 17:45	22324.2571	21571.5314	21819.1386	21730	19,854,681.00
22.05.2025 09:15	21940	21940	21940	21940	0.00
22.05.2025 09:45	23300	23300	-99.99	-99.99	0.00
22.05.2025 10:15	23500	21300	21730	21650	1,853,418.00
22.05.2025 10:45	21730	21670	21680	21710	502,821.00
22.05.2025 11:15	21700	21480	21680	21570	311,981.00
22.05.2025 11:45	21670	21540	21580	21590	468,225.00
22.05.2025 12:15	21570	21330	21570	21400	607,553.00
22.05.2025 12:45	21410	21320	21410	21330	268,793.00
22.05.2025 13:15	21410	21330	21340	21360	388,638.00
22.05.2025 13:45	21400	21360	21380	21400	411,829.00
22.05.2025 14:15	21530	21380	21450	21490	367,497.00
22.05.2025 14:45	21540	21430	21490	21500	525,267.00
22.05.2025 15:15	21510	21330	21490	21340	759,343.00
22.05.2025 15:45	21430	21300	21320	21430	675,950.00
22.05.2025 16:15	21550	21390	21430	21540	557,989.00
22.05.2025 16:45	21570	21430	21540	21470	803,190.00
22.05.2025 17:15	21510	21350	21490	21410	757,551.00
22.05.2025 17:45	21320	20500	21270	21310	8,795,909.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.05.2024	13,920.20	13,639.55	13,742.45	13,639.55	47,494.00
27.05.2024	13,733.10	13,574.06	13,639.55	13,667.61	64,498.00
28.05.2024	13,966.97	13,630.19	13,723.74	13,901.49	240,611.00
29.05.2024	14,154.07	13,854.71	13,882.78	14,041.81	234,703.00
30.05.2024	14,154.07	13,845.36	13,929.55	14,088.59	667,134.00
02.06.2024	14,369.24	13,976.33	14,369.24	13,985.68	100,236.00
03.06.2024	14,462.79	13,985.68	13,985.68	14,406.66	359,152.00
04.06.2024	14,387.95	14,172.78	14,322.46	14,350.53	180,809.00
05.06.2024	14,407.51	13,885.16	14,407.51	13,951.64	182,808.00
06.06.2024	13,885.16	13,400.79	13,676.21	13,581.24	289,888.00
09.06.2024	13,837.67	13,562.24	13,676.21	13,657.22	156,351.00
10.06.2024	13,695.21	13,486.27	13,581.24	13,505.26	131,754.00
13.06.2024	13,818.67	13,505.26	13,571.74	13,771.19	271,623.00
16.06.2024	13,866.16	13,514.76	13,866.16	13,514.76	60,572.00
17.06.2024	13,856.66	13,476.77	13,514.76	13,828.17	177,422.00
18.06.2024	13,980.13	13,723.70	13,913.65	13,828.17	180,861.00
19.06.2024	14,037.11	13,733.20	13,828.17	13,999.12	115,063.00
20.06.2024	14,027.62	13,419.78	13,961.13	13,581.24	282,663.00
23.06.2024	13,752.19	13,419.78	13,505.26	13,752.19	80,225.00
24.06.2024	13,837.67	13,571.74	13,695.21	13,695.21	170,365.00
25.06.2024	13,837.67	13,590.74	13,638.22	13,666.72	248,233.00
26.06.2024	13,790.18	13,533.75	13,666.72	13,780.68	178,158.00
27.06.2024	13,742.69	13,486.27	13,695.21	13,562.24	373,968.00
30.06.2024	13,685.71	13,438.78	13,609.73	13,685.71	127,250.00
01.07.2024	13,790.18	13,600.23	13,647.72	13,704.71	146,379.00
02.07.2024	13,809.18	13,590.74	13,590.74	13,790.18	130,932.00
03.07.2024	13,837.67	13,552.75	13,809.18	13,666.72	121,438.00
04.07.2024	13,885.16	13,714.20	13,771.19	13,799.68	201,896.00
07.07.2024	14,379.02	13,970.63	14,046.61	14,312.54	167,655.00
08.07.2024	14,398.01	14,151.08	14,246.06	14,293.54	210,186.00
09.07.2024	14,436.00	14,113.09	14,246.06	14,360.02	258,491.00
10.07.2024	14,360.02	14,094.10	14,360.02	14,179.57	160,123.00
11.07.2024	14,492.99	14,198.57	14,360.02	14,455.00	250,760.00
14.07.2024	14,483.49	14,246.06	14,341.03	14,388.52	103,580.00
15.07.2024	14,559.47	14,341.03	14,407.51	14,559.47	265,405.00
16.07.2024	14,720.92	14,455.00	14,483.49	14,720.92	165,672.00
17.07.2024	14,806.40	14,568.97	14,635.45	14,768.41	150,186.00
18.07.2024	14,777.91	14,635.45	14,730.42	14,749.42	151,855.00
21.07.2024	14,701.93	14,341.03	14,606.96	14,625.95	68,547.00
22.07.2024	14,901.37	14,682.93	14,720.92	14,901.37	169,904.00
23.07.2024	15,214.79	14,825.39	14,872.88	15,214.79	216,816.00
24.07.2024	15,338.25	15,091.32	15,110.32	15,138.81	261,617.00
25.07.2024	15,100.82	14,939.36	15,015.34	15,081.82	328,948.00
28.07.2024	14,910.87	14,540.47	14,844.39	14,796.90	152,665.00
29.07.2024	14,891.88	14,530.98	14,796.90	14,597.46	148,222.00
30.07.2024	14,682.93	14,483.49	14,644.94	14,597.46	152,380.00
31.07.2024	14,692.43	14,322.03	14,445.50	14,502.48	175,612.00
01.08.2024	14,312.54	14,075.10	14,246.06	14,075.10	362,705.00
04.08.2024	14,046.61	13,714.20	13,885.16	13,970.63	113,398.00
05.08.2024	14,037.11	13,628.73	13,761.69	13,999.12	226,175.00
06.08.2024	14,189.07	13,723.70	14,151.08	13,818.67	260,711.00
07.08.2024	14,046.61	13,885.16	13,885.16	14,027.62	189,818.00
08.08.2024	14,236.56	13,980.13	14,027.62	14,160.58	148,391.00
11.08.2024	14,407.51	14,227.06	14,360.02	14,303.04	67,632.00
12.08.2024	14,208.07	13,894.65	14,198.57	13,970.63	191,698.00
14.08.2024	14,360.02	14,075.10	14,141.58	14,198.57	155,452.00
15.08.2024	14,578.46	14,179.57	14,198.57	14,360.02	196,639.00
18.08.2024	14,578.46	14,293.54	14,521.48	14,540.47	54,370.00
19.08.2024	14,540.47	14,246.06	14,540.47	14,274.55	131,450.00
20.08.2024	14,445.50	14,122.59	14,274.55	14,255.55	136,262.00
21.08.2024	14,170.08	13,961.13	14,160.58	14,113.09	179,856.00
22.08.2024	14,303.04	14,008.62	14,113.09	14,246.06	142,376.00
25.08.2024	14,815.51	14,284.66	14,284.66	14,815.51	200,190.00
26.08.2024	14,844.47	14,458.39	14,718.99	14,458.39	173,843.00
27.08.2024	14,593.52	14,275.01	14,477.70	14,400.48	158,315.00
28.08.2024	14,487.35	14,352.23	14,429.44	14,352.23	81,225.00
29.08.2024	14,506.65	14,303.97	14,410.14	14,410.14	323,152.00
01.09.2024	14,497.00	14,313.62	14,477.70	14,361.88	42,889.00
02.09.2024	14,767.25	14,352.23	14,390.83	14,757.60	148,526.00
03.09.2024	14,718.99	14,632.13	14,670.73	14,632.13	117,293.00
04.09.2024	14,641.78	14,410.14	14,622.48	14,497.00	112,911.00
05.09.2024	14,632.13	14,458.39	14,468.05	14,632.13	163,358.00
08.09.2024	14,574.22	14,419.79	14,525.96	14,468.05	48,421.00
09.09.2024	14,661.08	14,275.01	14,468.05	14,303.97	205,100.00
10.09.2024	14,593.52	14,303.97	14,303.97	14,593.52	116,913.00
11.09.2024	14,564.56	14,410.14	14,535.61	14,516.31	90,575.00
12.09.2024	14,815.51	14,554.91	14,670.73	14,709.34	95,479.00
15.09.2024	14,680.39	14,525.96	14,632.13	14,622.48	40,297.00
16.09.2024	14,718.99	14,226.75	14,622.48	14,284.66	184,610.00
17.09.2024	14,342.57	13,763.47	14,284.66	13,995.11	360,101.00
18.09.2024	14,207.45	14,014.41	14,072.32	14,091.63	98,448.00
19.09.2024	14,178.49	13,802.07	14,178.49	13,966.15	221,306.00
22.09.2024	14,062.67	13,782.77	13,859.98	14,014.41	39,943.00
23.09.2024	14,168.84	13,975.80	14,024.06	14,101.28	101,422.00
24.09.2024	14,361.88	14,053.02	14,217.10	14,332.92	124,133.00
25.09.2024	14,516.31	14,168.84	14,332.92	14,477.70	86,597.00
26.09.2024	14,979.59	14,545.26	14,979.59	14,718.99	537,470.00
29.09.2024	14,979.59	14,670.73	14,950.64	14,738.30	129,181.00
30.09.2024	14,912.03	14,525.96	14,805.86	14,873.42	185,097.00
01.10.2024	14,969.94	14,497.00	14,902.38	14,738.30	157,471.00
06.10.2024	14,632.13	14,516.31	14,583.87	14,516.31	52,051.00
07.10.2024	14,709.34	14,400.48	14,516.31	14,574.22	152,300.00
08.10.2024	14,747.95	14,525.96	14,574.22	14,747.95	100,487.00
09.10.2024	14,940.98	14,747.95	14,767.25	14,883.07	141,390.00
10.10.2024	14,998.90	14,690.04	14,989.24	14,728.65	85,854.00
13.10.2024	14,815.51	14,651.43	14,728.65	14,805.86	35,927.00
14.10.2024	14,979.59	14,670.73	14,670.73	14,805.86	97,467.00
15.10.2024	14,931.33	14,728.65	14,931.33	14,786.56	53,465.00
20.10.2024	15,375.32	14,989.24	15,143.67	15,249.84	114,840.00
21.10.2024	15,442.88	15,201.58	15,249.84	15,288.45	106,813.00
22.10.2024	15,240.19	14,998.90	15,182.28	14,998.90	124,249.00
27.10.2024	15,442.88	15,259.49	15,423.57	15,356.01	61,151.00
28.10.2024	15,635.91	15,356.01	15,356.01	15,529.74	106,827.00
29.10.2024	15,819.30	15,520.09	15,520.09	15,761.39	122,588.00
30.10.2024	16,108.85	15,684.17	15,771.04	16,070.25	152,036.00
31.10.2024	16,263.28	15,877.21	15,925.47	16,050.94	177,960.00
03.11.2024	16,070.25	15,442.88	16,050.94	16,002.68	83,544.00
04.11.2024	16,050.94	15,771.04	16,041.29	16,050.94	87,764.00
05.11.2024	16,186.07	15,867.56	16,021.99	16,021.99	363,507.00
06.11.2024	16,215.02	15,983.38	16,186.07	16,205.37	160,512.00
07.11.2024	16,552.84	16,166.76	16,205.37	16,301.89	607,443.00
10.11.2024	16,890.65	16,311.54	16,311.54	16,842.39	159,620.00
11.11.2024	16,929.26	16,601.09	16,881.00	16,707.26	249,246.00
12.11.2024	16,987.17	16,408.06	16,408.06	16,919.60	166,464.00
13.11.2024	16,938.91	16,659.01	16,919.60	16,794.13	271,181.00
14.11.2024	16,842.39	16,601.09	16,697.61	16,765.17	216,815.00
17.11.2024	16,987.17	16,707.26	16,716.92	16,938.91	70,213.00
18.11.2024	17,045.08	16,813.43	16,938.91	16,890.65	200,046.00
19.11.2024	16,948.56	16,475.62	16,803.78	16,697.61	227,566.00
20.11.2024	16,842.39	16,408.06	16,842.39	16,601.09	228,921.00
21.11.2024	16,697.61	16,408.06	16,408.06	16,552.84	198,978.00
24.11.2024	16,755.52	16,514.23	16,514.23	16,745.87	66,061.00
25.11.2024	17,006.47	16,601.09	16,890.65	16,601.09	341,759.00
26.11.2024	16,967.86	16,523.88	16,523.88	16,948.56	285,463.00
27.11.2024	17,035.43	16,620.40	17,016.12	16,803.78	386,742.00
28.11.2024	16,687.96	16,359.80	16,504.58	16,523.88	757,905.00
01.12.2024	16,890.65	16,437.01	16,437.01	16,890.65	131,486.00
02.12.2024	17,017.94	16,694.81	16,890.65	16,871.06	195,961.00
03.12.2024	17,096.27	16,753.56	16,812.31	17,008.15	154,899.00
04.12.2024	17,096.27	16,880.86	16,998.36	17,037.52	190,346.00
05.12.2024	17,184.40	16,939.61	16,998.36	17,184.40	133,379.00
08.12.2024	17,576.07	17,262.73	17,272.52	17,576.07	92,036.00
09.12.2024	17,732.73	17,419.40	17,576.07	17,732.73	228,339.00
10.12.2024	17,820.86	17,429.19	17,673.98	17,654.40	150,983.00
11.12.2024	17,801.27	17,458.57	17,625.02	17,654.40	90,414.00
12.12.2024	17,644.61	17,429.19	17,546.69	17,605.44	115,133.00
15.12.2024	17,595.65	17,292.11	17,301.90	17,517.32	60,701.00
16.12.2024	17,683.77	17,350.86	17,487.94	17,595.65	129,261.00
17.12.2024	17,664.19	17,438.98	17,478.15	17,625.02	113,617.00
18.12.2024	17,654.40	17,487.94	17,625.02	17,615.23	93,203.00
19.12.2024	17,605.44	17,390.02	17,507.52	17,536.90	145,425.00
22.12.2024	17,673.98	17,497.73	17,527.11	17,497.73	38,882.00
23.12.2024	17,644.61	17,331.27	17,556.48	17,448.77	102,048.00
24.12.2024	17,536.90	17,341.07	17,380.23	17,390.02	46,399.00
25.12.2024	17,487.94	17,272.52	17,390.02	17,282.32	34,428.00
26.12.2024	17,272.52	16,724.19	17,213.77	17,057.11	201,283.00
29.12.2024	17,184.40	16,890.65	17,057.11	16,890.65	40,824.00
30.12.2024	17,331.27	16,724.19	16,733.98	17,213.77	133,449.00
31.12.2024	17,566.27	17,213.77	17,213.77	17,566.27	108,646.00
01.01.2025	17,752.32	17,507.52	17,566.27	17,615.23	49,563.00
02.01.2025	17,771.90	17,409.61	17,546.69	17,556.48	106,386.00
05.01.2025	17,801.27	17,576.07	17,625.02	17,791.48	54,019.00
06.01.2025	18,016.69	17,703.36	17,732.73	18,016.69	113,341.00
07.01.2025	18,114.61	17,899.19	18,055.86	18,065.65	107,942.00
08.01.2025	18,173.36	17,850.23	18,046.07	17,967.73	125,681.00
09.01.2025	18,202.73	17,948.15	17,967.73	18,085.23	183,889.00
12.01.2025	18,251.69	18,046.07	18,085.23	18,251.69	39,725.00
13.01.2025	18,506.28	18,143.98	18,330.03	18,398.57	201,660.00
14.01.2025	18,672.73	18,427.94	18,486.69	18,604.19	145,292.00
15.01.2025	18,888.15	18,545.44	18,613.98	18,800.03	211,274.00
16.01.2025	19,064.40	18,692.32	18,800.03	18,995.86	129,294.00
19.01.2025	19,367.94	18,995.86	18,995.86	19,289.61	88,660.00
20.01.2025	19,328.78	18,858.78	19,289.61	19,162.32	137,915.00
21.01.2025	19,240.65	18,878.36	18,995.86	19,005.65	157,059.00
22.01.2025	18,956.69	18,594.40	18,956.69	18,819.61	163,531.00
23.01.2025	18,888.15	18,662.94	18,751.07	18,800.03	145,680.00
26.01.2025	18,770.65	18,535.65	18,702.11	18,604.19	103,372.00
27.01.2025	18,604.19	18,261.48	18,467.11	18,437.73	200,368.00
28.01.2025	18,623.78	18,212.53	18,378.98	18,457.32	127,364.00
29.01.2025	18,721.69	18,378.98	18,584.61	18,721.69	153,378.00
30.01.2025	18,751.07	18,467.11	18,662.94	18,623.78	444,634.00
02.02.2025	18,623.78	18,251.69	18,251.69	18,574.82	92,346.00
03.02.2025	18,525.86	18,222.32	18,506.28	18,525.86	147,495.00
04.02.2025	18,672.73	18,437.73	18,613.98	18,613.98	145,544.00
05.02.2025	18,888.15	18,623.78	18,721.69	18,809.82	263,821.00
06.02.2025	18,868.57	18,516.07	18,868.57	18,516.07	490,861.00
09.02.2025	18,525.86	18,398.57	18,525.86	18,486.69	84,616.00
10.02.2025	18,672.73	18,388.78	18,545.44	18,672.73	801,718.00
11.02.2025	18,672.73	18,300.65	18,604.19	18,467.11	486,663.00
12.02.2025	18,427.94	18,095.02	18,418.15	18,202.73	112,241.00
13.02.2025	18,653.15	18,183.15	18,202.73	18,555.23	164,928.00
16.02.2025	18,800.03	18,525.86	18,662.94	18,800.03	63,904.00
17.02.2025	18,937.11	18,565.03	18,800.03	18,702.11	154,207.00
18.02.2025	19,035.03	18,731.48	18,741.28	18,897.94	208,729.00
19.02.2025	18,966.48	18,770.65	18,868.57	18,829.40	99,406.00
20.02.2025	18,937.11	18,662.94	18,829.40	18,897.94	125,882.00
23.02.2025	18,839.19	18,555.23	18,839.19	18,653.15	45,291.00
24.02.2025	18,731.48	18,408.36	18,702.11	18,633.57	115,766.00
25.02.2025	18,760.86	18,447.53	18,574.82	18,662.94	92,073.00
26.02.2025	18,946.90	18,731.48	18,829.40	18,917.53	74,653.00
27.02.2025	19,054.61	18,751.07	18,986.07	18,839.19	604,164.00
02.03.2025	18,770.65	18,535.65	18,711.90	18,702.11	47,198.00
03.03.2025	19,152.53	18,555.23	18,702.11	19,093.78	229,152.00
04.03.2025	19,064.40	18,378.98	18,946.90	18,486.69	291,834.00
05.03.2025	18,692.32	18,427.94	18,486.69	18,692.32	225,822.00
06.03.2025	18,672.73	18,525.86	18,604.19	18,633.57	167,144.00
09.03.2025	18,868.57	18,633.57	18,633.57	18,858.78	89,393.00
10.03.2025	18,946.90	18,800.03	18,858.78	18,946.90	322,061.00
11.03.2025	18,878.36	18,486.69	18,848.98	18,868.57	230,508.00
12.03.2025	19,279.82	18,760.86	18,760.86	19,142.73	178,816.00
13.03.2025	19,691.07	19,172.11	19,181.90	19,553.99	226,264.00
16.03.2025	20,072.94	19,632.32	19,681.28	20,072.94	112,775.00
17.03.2025	20,053.36	19,798.78	19,886.90	19,847.74	261,220.00
18.03.2025	19,808.57	19,465.86	19,612.74	19,808.57	249,607.00
19.03.2025	19,808.57	19,194.50	19,759.05	19,343.07	201,481.00
20.03.2025	19,343.07	18,689.38	19,263.83	19,016.23	364,411.00
23.03.2025	18,778.52	17,481.06	18,758.71	17,481.06	174,911.00
24.03.2025	18,501.20	17,689.05	17,708.86	18,421.97	563,431.00
25.03.2025	18,778.52	18,223.88	18,402.16	18,689.38	216,365.00
26.03.2025	18,699.29	18,134.74	18,659.67	18,352.64	179,967.00
27.03.2025	18,590.34	18,105.03	18,273.40	18,540.82	421,172.00
30.03.2025	18,521.01	18,045.61	18,342.73	18,521.01	47,723.00
31.03.2025	18,669.58	18,233.79	18,521.01	18,540.82	148,787.00
01.04.2025	18,798.33	18,471.49	18,689.38	18,629.96	129,269.00
02.04.2025	19,144.98	18,629.96	18,629.96	19,115.27	130,628.00
03.04.2025	19,154.89	18,847.85	19,026.13	19,045.94	164,694.00
06.04.2025	18,867.66	18,095.13	18,719.10	18,610.15	264,876.00
07.04.2025	18,808.24	17,986.18	18,293.21	18,491.30	205,212.00
08.04.2025	19,055.84	18,471.49	18,758.71	18,818.14	202,745.00
09.04.2025	19,065.75	18,590.34	18,818.14	18,778.52	123,267.00
10.04.2025	19,283.64	18,986.51	19,214.31	19,085.56	130,563.00
14.04.2025	19,461.92	19,234.12	19,402.49	19,273.74	68,180.00
15.04.2025	19,313.35	19,154.89	19,194.50	19,313.35	112,020.00
16.04.2025	19,372.78	19,125.17	19,125.17	19,323.26	69,338.00
17.04.2025	19,867.99	19,471.82	19,531.25	19,788.76	160,619.00
20.04.2025	19,897.71	19,719.43	19,788.76	19,887.80	38,391.00
21.04.2025	19,887.80	19,551.06	19,887.80	19,551.06	48,503.00
22.04.2025	19,699.62	19,323.26	19,620.39	19,531.25	122,564.00
23.04.2025	19,897.71	19,669.91	19,709.53	19,818.47	83,735.00
24.04.2025	19,947.23	19,679.81	19,838.28	19,709.53	149,755.00
27.04.2025	19,808.57	19,620.39	19,669.91	19,709.53	33,161.00
28.04.2025	19,699.62	19,422.30	19,699.62	19,541.15	103,238.00
29.04.2025	19,828.38	19,481.73	19,660.00	19,788.76	130,013.00
04.05.2025	19,937.32	19,719.43	19,798.66	19,858.09	52,850.00
05.05.2025	20,383.02	19,709.53	19,709.53	20,383.02	183,977.00
06.05.2025	21,096.13	20,392.92	20,581.10	21,096.13	724,671.00
07.05.2025	21,343.73	20,898.04	21,056.51	21,224.88	248,445.00
08.05.2025	21,621.05	21,274.40	21,621.05	21,442.78	217,477.00
11.05.2025	21,779.52	21,333.83	21,581.44	21,492.30	81,440.00
12.05.2025	21,888.47	21,175.36	21,888.47	21,492.30	275,019.00
13.05.2025	21,630.96	21,284.31	21,462.58	21,630.96	174,993.00
14.05.2025	21,908.28	20,799.00	21,591.34	21,492.30	364,246.00
15.05.2025	21,472.49	21,106.03	21,304.12	21,422.97	224,330.00
18.05.2025	21,937.99	21,462.58	21,571.53	21,739.90	77,439.00
19.05.2025	21,898.37	21,432.87	21,700.29	21,581.44	153,135.00
20.05.2025	21,957.80	21,541.82	21,581.44	21,878.56	199,398.00
21.05.2025	21,878.56	21,472.49	21,789.43	21,730.00	182,545.00
22.05.2025	21,730.00	21,300.00	21,730.00	21,310.00	132,812.00

צרו איתנו קשר *5988