גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בינלאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בינלאומי

FIBI BANK

מניה 593038 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:57	24090	24090	24090	24090	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2026 09:15	24010	24010	24010	24010	0.00
09.09.2026 09:45	24550	23860	-99.99	-99.99	0.00
09.09.2026 10:15	24600	23900	24040	24040	971,743.00
09.09.2026 10:45	24130	24020	24090	24070	655,174.00
09.09.2026 11:15	24120	24030	24100	24070	463,422.00
09.09.2026 11:45	24150	24050	24070	24110	632,676.00
09.09.2026 12:15	24120	23960	24080	23990	1,103,091.00
09.09.2026 12:45	23990	23870	23990	23920	660,607.00
09.09.2026 13:15	23990	23900	23920	23940	323,177.00
09.09.2026 13:45	23970	23880	23920	23920	609,140.00
09.09.2026 14:15	24060	23920	23930	24000	427,116.00
09.09.2026 14:45	24040	23960	24020	23980	696,374.00
09.09.2026 15:15	24010	23970	24010	24010	720,724.00
09.09.2026 15:45	24010	23920	23990	23950	674,441.00
09.09.2026 16:15	24000	23910	23950	23960	649,205.00
09.09.2026 16:45	23970	23870	23970	23960	772,430.00
09.09.2026 17:15	24590	23840	23940	23880	1,435,842.00
09.09.2026 17:45	24310	24000	24000	24000	11,999,760.00
10.09.2026 09:15	24000	24000	24000	24000	0.00
10.09.2026 09:45	24550	24360	-99.99	-99.99	0.00
10.09.2026 10:15	24520	24000	24050	24080	940,417.00
10.09.2026 10:45	24110	23990	24080	24010	279,762.00
10.09.2026 11:15	24020	23950	23990	24000	583,134.00
10.09.2026 11:45	23980	23900	23980	23910	519,097.00
10.09.2026 12:15	23970	23890	23910	23960	601,680.00
10.09.2026 12:45	24000	23930	23960	23930	368,084.00
10.09.2026 13:15	23980	23930	23970	23930	213,861.00
10.09.2026 13:45	23960	23880	23930	23900	434,178.00
10.09.2026 14:15	23940	23870	23900	23880	403,044.00
10.09.2026 14:45	23900	23830	23880	23860	470,584.00
10.09.2026 15:15	23840	23670	23840	23710	616,526.00
10.09.2026 15:45	23740	23640	23720	23640	365,523.00
10.09.2026 16:15	23760	23570	23610	23740	718,313.00
10.09.2026 16:45	23940	23710	23720	23720	1,120,477.00
10.09.2026 17:15	23720	23580	23720	23700	1,672,719.00
10.09.2026 17:45	23800	22920	23720	23720	6,592,025.00
14.09.2026 09:15	23720	23720	23720	23720	0.00
14.09.2026 09:45	24360	23480	-99.99	-99.99	0.00
14.09.2026 10:15	24420	23520	23720	23900	190,160.00
14.09.2026 10:45	24060	23840	23970	23930	563,996.00
14.09.2026 11:15	23940	23880	23930	23930	257,531.00
14.09.2026 11:45	23940	23850	23940	23910	452,959.00
14.09.2026 12:15	23940	23880	23940	23880	310,579.00
14.09.2026 12:45	23890	23800	23890	23850	174,531.00
14.09.2026 13:15	23900	23840	23850	23870	220,243.00
14.09.2026 13:45	24000	23870	23870	23980	294,090.00
14.09.2026 14:15	24060	23970	23990	23970	312,061.00
14.09.2026 14:45	23980	23900	23970	23930	440,108.00
14.09.2026 15:15	23990	23900	23900	23990	278,237.00
14.09.2026 15:45	24000	23870	23990	23910	270,020.00
14.09.2026 16:15	24000	23900	23930	23930	424,265.00
14.09.2026 16:45	23990	23840	23940	23870	1,061,031.00
14.09.2026 17:15	24730	23790	23870	23840	1,376,719.00
14.09.2026 17:45	24700	23960	23960	23960	6,973,558.00
15.09.2026 09:15	23960	23960	23960	23960	0.00
15.09.2026 09:45	25000	23000	-99.99	-99.99	0.00
15.09.2026 10:15	24150	23000	23960	23910	1,012,289.00
15.09.2026 10:45	23900	23740	23900	23790	514,859.00
15.09.2026 11:15	23750	23670	23750	23710	255,764.00
15.09.2026 11:45	23780	23710	23730	23730	153,131.00
15.09.2026 12:15	23840	23710	23720	23720	174,320.00
15.09.2026 12:45	23700	23670	23680	23700	591,288.00
15.09.2026 13:15	23800	23680	23680	23800	965,857.00
15.09.2026 13:45	23810	23730	23770	23810	126,888.00
15.09.2026 14:15	23850	23790	23810	23850	124,340.00
15.09.2026 14:45	23850	23780	23850	23780	291,272.00
15.09.2026 15:15	23810	23760	23770	23800	179,776.00
15.09.2026 15:45	23800	23710	23800	23750	208,570.00
15.09.2026 16:15	23850	23740	23750	23820	1,270,511.00
15.09.2026 16:45	23850	23770	23840	23820	568,632.00
15.09.2026 17:15	23830	23730	23800	23820	493,715.00
15.09.2026 17:45	23850	23050	-99.99	-99.99	0.00
16.09.2026 11:15	23970	23910	23930	23960	178,363.00
16.09.2026 11:45	23960	23840	23950	23860	336,752.00
16.09.2026 12:15	24010	23880	23890	23950	1,243,335.00
16.09.2026 12:45	23950	23860	23920	23860	202,399.00
16.09.2026 13:15	23870	23830	23860	23870	249,804.00
16.09.2026 15:45	23840	23840	23840	23840	0.00
16.09.2026 16:15	24000	23960	23990	23970	175,043.00
16.09.2026 16:45	24000	23910	23970	23980	499,737.00
16.09.2026 17:15	24180	23950	24020	24000	475,592.00
16.09.2026 17:45	24400	24090	24090	24090	7,524,270.00
17.09.2026 09:15	24090	24090	24090	24090	0.00
17.09.2026 09:45	24500	24450	-99.99	-99.99	0.00
17.09.2026 10:15	24500	23750	24100	24110	156,149.00
17.09.2026 10:45	24220	24010	24120	24200	889,565.00
17.09.2026 11:15	24250	24100	24220	24190	423,138.00
17.09.2026 11:45	24230	24150	24200	24150	182,598.00
17.09.2026 12:15	24250	24160	24160	24220	109,864.00
17.09.2026 12:45	24230	24150	24230	24170	345,825.00
17.09.2026 13:15	24190	24080	24180	24110	1,375,864.00
17.09.2026 13:45	24160	24080	24130	24120	356,765.00
17.09.2026 14:15	24130	24040	24110	24110	624,607.00
17.09.2026 14:45	24140	24040	24130	24130	821,473.00
17.09.2026 15:15	24140	24090	24140	24090	734,625.00
17.09.2026 15:45	24100	23920	24080	23960	577,846.00
17.09.2026 16:15	23970	23860	23950	23880	346,787.00
17.09.2026 16:45	23910	23720	23900	23730	804,959.00
17.09.2026 17:15	23880	23720	23740	23830	899,539.00
17.09.2026 17:45	24500	21790	23730	23730	19,079,394.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025	21,369.07	20,742.24	20,799.23	21,150.63	307,901.00
28.09.2025	22,318.81	21,540.02	21,663.49	22,318.81	87,209.00
29.09.2025	22,499.26	21,796.45	22,461.27	22,043.38	220,410.00
30.09.2025	22,603.73	22,128.86	22,356.80	22,518.25	210,833.00
05.10.2025	23,363.52	22,318.81	23,164.07	22,318.81	120,511.00
08.10.2025	22,651.22	21,929.42	22,176.35	22,375.79	88,912.00
09.10.2025	23,173.57	22,347.30	22,641.72	22,670.21	246,769.00
12.10.2025	22,945.63	22,119.36	22,318.81	22,508.75	77,572.00
15.10.2025	22,888.65	22,081.37	22,508.75	22,290.32	168,692.00
16.10.2025	22,204.84	21,521.03	22,204.84	21,625.50	384,951.00
19.10.2025	21,834.44	21,055.66	21,625.50	21,416.56	114,263.00
20.10.2025	22,109.87	21,540.02	21,663.49	21,824.94	128,734.00
21.10.2025	21,929.42	21,568.52	21,929.42	21,758.46	128,427.00
22.10.2025	21,872.43	21,549.52	21,815.45	21,720.47	127,631.00
23.10.2025	21,900.92	21,388.07	21,606.50	21,739.47	164,402.00
26.10.2025	22,033.89	21,407.06	22,033.89	21,653.99	96,048.00
27.10.2025	22,271.32	21,587.51	21,739.47	22,109.87	265,369.00
28.10.2025	22,366.29	21,948.41	21,995.90	22,090.87	137,679.00
29.10.2025	22,394.79	22,090.87	22,090.87	22,100.37	122,719.00
30.10.2025	22,328.30	22,071.88	22,214.34	22,318.81	329,315.00
02.11.2025	22,518.25	22,119.36	22,508.75	22,119.36	41,569.00
03.11.2025	22,708.20	21,824.94	22,119.36	22,708.20	100,608.00
04.11.2025	22,698.70	22,195.34	22,527.75	22,394.79	115,251.00
05.11.2025	22,508.75	22,242.83	22,451.77	22,356.80	79,786.00
06.11.2025	22,812.67	22,299.81	22,413.78	22,812.67	450,952.00
09.11.2025	23,069.10	22,822.17	22,850.66	22,888.65	66,463.00
10.11.2025	23,031.11	22,641.72	23,031.11	22,850.66	92,987.00
11.11.2025	23,430.00	22,717.70	22,793.68	23,335.03	143,660.00
12.11.2025	23,771.90	23,278.04	23,306.53	23,771.90	104,438.00
13.11.2025	23,980.85	23,591.45	23,771.90	23,600.95	133,263.00
16.11.2025	23,904.87	23,278.04	23,278.04	23,771.90	60,370.00
17.11.2025	24,037.83	23,107.09	23,335.03	23,477.49	167,480.00
18.11.2025	23,676.93	23,050.10	23,344.52	23,192.56	128,429.00
19.11.2025	23,382.51	22,936.14	23,192.56	23,192.56	158,434.00
20.11.2025	23,335.03	22,660.71	23,192.56	22,736.69	146,054.00
23.11.2025	23,126.08	22,651.22	22,736.69	23,116.59	125,476.00
24.11.2025	23,512.98	22,913.55	23,116.59	23,512.98	340,870.00
25.11.2025	23,619.33	23,193.93	23,609.66	23,193.93	171,271.00
26.11.2025	23,580.66	23,097.25	23,319.62	23,309.95	123,343.00
27.11.2025	23,687.01	23,251.94	23,445.30	23,687.01	185,400.00
30.11.2025	23,986.72	23,687.01	23,764.35	23,851.37	60,266.00
01.12.2025	23,986.72	23,435.64	23,599.99	23,986.72	168,704.00
02.12.2025	24,296.10	23,948.05	24,044.73	24,296.10	135,509.00
03.12.2025	24,499.13	24,170.42	24,334.77	24,286.43	120,650.00
04.12.2025	24,653.82	24,276.77	24,402.45	24,595.82	114,542.00
07.12.2025	24,943.87	24,402.45	24,595.82	24,943.87	50,168.00
08.12.2025	25,185.57	24,760.17	24,943.87	25,079.22	79,441.00
09.12.2025	25,185.57	24,837.52	24,963.21	24,876.19	97,088.00
10.12.2025	25,233.91	24,750.51	25,098.56	25,233.91	76,327.00
11.12.2025	25,552.96	25,030.88	25,127.56	25,378.94	79,427.00
14.12.2025	25,475.62	24,953.54	25,378.94	24,992.21	87,300.00
15.12.2025	25,465.95	25,069.56	25,175.91	25,117.90	75,690.00
16.12.2025	25,523.96	25,001.88	25,001.88	25,369.27	84,943.00
17.12.2025	25,620.64	25,311.26	25,398.27	25,620.64	196,047.00
18.12.2025	26,084.71	25,523.96	25,591.64	25,959.03	121,886.00
21.12.2025	25,930.02	25,736.66	25,804.34	25,785.00	46,753.00
22.12.2025	26,229.74	25,785.00	25,785.00	26,055.71	64,629.00
23.12.2025	26,123.39	25,446.61	25,930.02	25,649.65	194,460.00
24.12.2025	25,852.68	24,895.53	25,668.98	25,214.58	248,111.00
25.12.2025	25,137.23	23,996.39	25,108.23	23,996.39	145,150.00
28.12.2025	24,267.10	23,609.66	23,754.68	23,609.66	66,106.00
29.12.2025	24,267.10	23,551.65	23,609.66	24,189.75	118,217.00
30.12.2025	24,528.14	24,044.73	24,054.40	24,450.79	88,174.00
31.12.2025	24,450.79	23,957.72	24,373.45	24,218.76	191,036.00
01.01.2026	24,963.21	24,093.07	24,189.75	24,963.21	61,846.00
05.01.2026	25,436.95	24,731.17	25,175.91	24,731.17	236,625.00
06.01.2026	25,185.57	24,499.13	24,702.17	25,185.57	235,316.00
07.01.2026	25,552.96	25,050.22	25,330.60	25,262.92	121,149.00
08.01.2026	25,688.32	24,885.86	25,108.23	25,117.90	110,472.00
09.01.2026	25,485.29	25,050.22	25,050.22	25,485.29	36,051.00
12.01.2026	25,514.29	24,953.54	25,243.58	25,001.88	129,810.00
13.01.2026	25,098.56	24,547.47	24,943.87	24,750.51	224,141.00
14.01.2026	25,620.64	24,740.84	24,905.20	25,620.64	148,566.00
15.01.2026	25,910.69	25,204.91	25,620.64	25,814.00	159,255.00
16.01.2026	25,949.36	25,678.65	25,833.34	25,678.65	261,355.00
19.01.2026	25,823.67	25,253.25	25,340.26	25,620.64	184,321.00
20.01.2026	25,765.66	25,117.90	25,620.64	25,359.60	75,471.00
21.01.2026	25,562.63	24,972.87	25,359.60	25,233.91	148,321.00
22.01.2026	25,543.30	25,146.90	25,233.91	25,475.62	94,324.00
23.01.2026	25,543.30	25,166.24	25,320.93	25,330.60	174,148.00
26.01.2026	26,084.71	25,349.93	25,378.94	25,949.36	131,366.00
27.01.2026	26,210.40	25,736.66	25,968.70	25,910.69	64,515.00
28.01.2026	26,094.38	25,485.29	25,833.34	25,485.29	72,606.00
29.01.2026	25,630.31	25,146.90	25,610.97	25,369.27	68,000.00
30.01.2026	25,601.30	25,204.91	25,233.91	25,543.30	74,737.00
02.02.2026	26,481.11	25,446.61	25,543.30	26,403.76	180,418.00
03.02.2026	26,945.18	26,471.44	26,481.11	26,935.51	237,689.00
04.02.2026	27,815.31	26,935.51	26,993.52	27,457.59	392,588.00
05.02.2026	27,670.29	27,012.86	27,505.93	27,351.24	520,490.00
06.02.2026	27,428.59	26,819.49	27,225.56	26,906.51	128,791.00
09.02.2026	27,331.91	26,838.83	27,157.88	27,167.55	134,141.00
10.02.2026	27,834.65	27,109.54	27,167.55	27,641.29	138,382.00
11.02.2026	27,853.99	27,409.25	27,660.62	27,718.63	143,462.00
12.02.2026	29,091.51	27,670.29	27,873.32	28,704.79	382,213.00
13.02.2026	28,801.47	27,602.62	28,704.79	28,443.75	118,375.00
16.02.2026	28,772.46	28,269.72	28,521.09	28,772.46	135,916.00
17.02.2026	28,675.78	28,115.03	28,492.09	28,424.41	93,490.00
18.02.2026	29,004.50	28,240.71	28,434.08	28,695.12	136,044.00
19.02.2026	28,724.12	27,999.01	28,695.12	28,047.35	133,063.00
20.02.2026	28,192.37	27,621.95	28,047.35	27,631.62	267,556.00
23.02.2026	27,960.34	27,592.95	27,650.96	27,834.65	161,499.00
24.02.2026	27,873.32	27,312.57	27,834.65	27,554.27	91,884.00
25.02.2026	27,621.95	26,742.15	27,573.61	27,022.53	148,010.00
26.02.2026	26,896.84	25,930.02	26,848.50	26,355.42	281,701.00
27.02.2026	27,051.53	25,620.64	26,326.42	26,036.37	133,321.00
02.03.2026	27,592.95	26,732.48	27,061.20	26,964.52	284,510.00
04.03.2026	27,022.53	26,481.11	26,964.52	26,674.47	298,700.00
05.03.2026	26,751.82	26,133.05	26,693.81	26,278.08	285,494.00
06.03.2026	26,577.79	25,243.58	26,568.12	25,756.00	459,000.00
09.03.2026	25,756.00	25,030.88	25,523.96	25,282.26	243,409.00
10.03.2026	25,901.02	25,224.25	25,523.96	25,282.26	545,376.00
11.03.2026	26,191.06	25,040.55	25,050.22	26,104.05	333,811.00
12.03.2026	26,471.44	25,485.29	25,939.69	25,804.34	389,731.00
13.03.2026	26,200.73	25,475.62	25,630.31	25,910.69	163,046.00
16.03.2026	25,939.69	25,272.59	25,910.69	25,407.94	211,817.00
17.03.2026	25,814.00	25,175.91	25,398.27	25,533.63	128,053.00
18.03.2026	25,794.67	25,311.26	25,388.61	25,668.98	181,843.00
19.03.2026	25,988.03	25,388.61	25,552.96	25,552.96	186,769.00
20.03.2026	25,833.34	25,243.58	25,678.65	25,243.58	201,875.00
23.03.2026	25,224.25	24,267.10	24,595.82	24,818.18	209,983.00
24.03.2026	24,914.86	24,305.77	24,615.15	24,653.82	237,413.00
25.03.2026	24,924.53	24,421.79	24,653.82	24,479.80	225,509.00
26.03.2026	24,682.83	24,315.44	24,537.81	24,518.47	116,773.00
27.03.2026	24,431.46	23,841.70	24,170.42	24,073.73	382,932.00
30.03.2026	23,977.05	22,942.56	23,822.36	22,942.56	335,766.00
31.03.2026	23,425.97	22,778.20	22,942.56	23,425.97	305,567.00
03.04.2026	23,880.37	23,396.96	23,629.00	23,629.00	89,417.00
06.04.2026	24,151.08	23,377.63	23,464.64	23,977.05	99,970.00
09.04.2026	24,702.17	23,986.72	24,702.17	24,209.09	241,471.00
10.04.2026	24,972.87	24,141.41	24,334.77	24,798.85	205,061.00
13.04.2026	24,682.83	24,122.08	24,682.83	24,325.11	153,692.00
14.04.2026	24,808.52	24,383.12	24,431.46	24,673.16	194,620.00
15.04.2026	24,769.84	24,344.44	24,673.16	24,508.80	194,365.00
16.04.2026	24,711.83	23,812.69	24,586.15	23,996.39	239,634.00
17.04.2026	24,383.12	23,919.04	23,919.04	24,228.43	74,657.00
20.04.2026	24,557.14	23,861.03	23,861.03	24,363.78	186,607.00
23.04.2026	24,827.85	24,276.77	24,363.78	24,827.85	119,039.00
24.04.2026	24,615.15	23,803.03	24,460.46	23,909.38	247,079.00
27.04.2026	23,977.05	23,348.62	23,841.70	23,396.96	220,486.00
28.04.2026	23,812.69	23,464.64	23,522.65	23,609.66	178,881.00
29.04.2026	24,015.73	23,609.66	23,716.01	23,890.04	107,151.00
30.04.2026	24,025.39	23,561.32	23,696.68	23,832.03	218,348.00
01.05.2026	24,025.39	23,522.65	23,832.03	23,735.35	103,143.00
04.05.2026	24,015.73	23,522.65	23,764.35	24,015.73	148,030.00
05.05.2026	24,170.42	23,551.65	23,803.03	23,716.01	126,744.00
06.05.2026	24,537.81	23,841.70	24,151.08	24,102.74	495,791.00
07.05.2026	24,682.83	24,209.09	24,344.44	24,644.16	711,680.00
08.05.2026	24,808.52	24,257.43	24,644.16	24,682.83	112,750.00
11.05.2026	24,740.84	24,083.40	24,682.83	24,740.84	504,254.00
12.05.2026	25,021.21	24,334.77	24,489.47	24,653.82	139,044.00
13.05.2026	24,779.51	23,822.36	24,615.15	24,025.39	152,358.00
14.05.2026	23,977.05	23,010.24	23,928.71	23,493.64	318,619.00
15.05.2026	23,483.98	22,874.88	23,300.28	23,106.92	208,807.00
18.05.2026	23,213.27	22,642.85	22,816.87	23,164.93	215,216.00
19.05.2026	23,532.32	22,961.90	22,961.90	23,464.64	156,228.00
20.05.2026	23,977.05	23,319.62	23,396.96	23,803.03	160,967.00
25.05.2026	24,199.42	23,319.62	23,977.05	24,199.42	276,983.00
26.05.2026	24,073.73	23,338.95	24,073.73	23,493.64	271,620.00
27.05.2026	23,845.17	23,288.59	23,659.64	23,767.05	292,495.00
28.05.2026	23,776.82	22,917.53	23,698.70	23,054.24	217,692.00
29.05.2026	23,415.53	22,917.53	22,917.53	23,415.53	228,791.00
01.06.2026	23,591.29	22,712.48	23,435.06	22,722.24	141,752.00
02.06.2026	23,103.06	22,214.48	22,722.24	22,605.07	255,162.00
03.06.2026	22,605.07	22,068.01	22,321.89	22,321.89	284,647.00
04.06.2026	22,712.48	22,019.19	22,321.89	22,487.89	147,944.00
05.06.2026	22,468.36	22,185.19	22,321.89	22,312.13	74,823.00
08.06.2026	23,015.18	21,843.43	21,941.07	22,692.95	157,746.00
09.06.2026	23,171.41	22,302.36	23,093.30	22,419.54	134,163.00
10.06.2026	22,487.89	21,862.96	22,419.54	21,970.37	140,981.00
11.06.2026	22,312.13	21,989.89	22,058.25	22,146.13	146,590.00
12.06.2026	22,839.42	22,321.89	22,370.71	22,741.77	96,860.00
15.06.2026	23,015.18	21,521.19	22,937.06	21,716.49	387,005.00
16.06.2026	21,823.90	21,042.73	21,648.13	21,443.08	282,983.00
17.06.2026	21,765.31	21,325.90	21,501.66	21,501.66	197,250.00
18.06.2026	22,028.95	21,374.72	21,501.66	21,970.37	414,703.00
19.06.2026	21,902.01	21,208.73	21,814.13	21,208.73	197,880.00
22.06.2026	21,511.43	20,857.20	21,364.96	21,023.20	367,038.00
23.06.2026	21,111.08	20,710.73	20,710.73	20,993.91	360,797.00
24.06.2026	21,208.73	20,437.32	21,140.37	20,798.61	661,535.00
25.06.2026	21,003.67	20,466.62	20,730.26	20,661.91	525,520.00
26.06.2026	21,032.96	20,456.85	20,525.20	20,847.44	273,687.00
29.06.2026	21,189.20	20,593.56	20,945.08	20,847.44	482,039.00
30.06.2026	20,866.97	20,202.97	20,808.38	20,593.56	861,063.00
01.07.2026	20,788.85	20,398.26	20,593.56	20,710.73	369,889.00
02.07.2026	21,003.67	20,261.56	21,003.67	20,564.26	252,696.00
03.07.2026	20,915.79	20,476.38	20,564.26	20,808.38	228,465.00
06.07.2026	21,443.08	20,534.97	20,730.26	21,316.14	226,932.00
07.07.2026	21,882.48	21,179.43	21,355.20	21,716.49	592,062.00
08.07.2026	22,575.77	21,560.25	21,579.78	22,360.95	201,523.00
09.07.2026	22,351.19	21,755.54	22,263.30	21,794.60	642,711.00
10.07.2026	22,351.19	21,696.96	21,775.07	22,048.48	86,873.00
13.07.2026	22,126.60	21,667.66	21,980.13	21,950.84	186,540.00
14.07.2026	21,941.07	21,413.78	21,765.31	21,687.19	124,356.00
15.07.2026	22,663.65	21,687.19	21,687.19	22,663.65	321,879.00
16.07.2026	22,761.30	22,097.31	22,751.53	22,263.30	167,381.00
17.07.2026	22,683.18	22,243.77	22,263.30	22,526.95	101,973.00
20.07.2026	22,673.42	22,292.60	22,546.48	22,478.13	657,231.00
21.07.2026	22,907.77	22,380.48	22,526.95	22,722.24	330,003.00
22.07.2026	22,966.36	22,517.18	22,722.24	22,614.83	183,016.00
24.07.2026	22,946.83	22,058.25	22,380.48	22,839.42	166,231.00
27.07.2026	23,249.53	22,937.06	22,946.83	22,956.59	109,473.00
28.07.2026	23,151.88	22,644.12	23,093.30	22,790.59	173,177.00
29.07.2026	22,937.06	22,175.42	22,722.24	22,429.30	155,331.00
30.07.2026	22,839.42	22,292.60	22,321.89	22,722.24	186,416.00
31.07.2026	23,083.53	22,614.83	22,614.83	23,083.53	163,981.00
03.08.2026	23,327.65	22,819.89	23,093.30	22,819.89	184,742.00
04.08.2026	23,054.24	22,546.48	22,673.42	23,054.24	113,326.00
05.08.2026	23,171.41	22,536.71	23,132.35	22,585.54	148,450.00
06.08.2026	22,771.06	22,439.07	22,448.83	22,673.42	654,006.00
07.08.2026	23,171.41	22,653.89	22,849.18	23,015.18	110,184.00
10.08.2026	23,122.59	22,663.65	23,122.59	22,683.18	132,183.00
11.08.2026	23,132.35	22,644.12	22,683.18	23,112.82	131,082.00
12.08.2026	23,796.35	23,386.23	23,601.06	23,532.70	137,476.00
13.08.2026	23,737.76	23,356.94	23,366.70	23,581.53	123,724.00
14.08.2026	23,786.58	23,552.23	23,679.17	23,659.64	48,793.00
17.08.2026	23,620.58	22,614.83	23,464.35	22,634.36	218,195.00
18.08.2026	23,230.00	22,380.48	22,644.12	23,230.00	224,277.00
19.08.2026	23,280.00	22,800.00	23,100.00	23,230.00	270,719.00
20.08.2026	23,280.00	22,850.00	23,030.00	22,850.00	152,770.00
21.08.2026	23,340.00	22,850.00	22,850.00	23,280.00	130,536.00
24.08.2026	23,490.00	23,140.00	23,300.00	23,390.00	92,172.00
25.08.2026	23,660.00	23,100.00	23,390.00	23,560.00	101,751.00
26.08.2026	23,710.00	23,270.00	23,470.00	23,580.00	136,253.00
27.08.2026	23,630.00	23,440.00	23,500.00	23,600.00	53,625.00
28.08.2026	23,730.00	23,400.00	23,400.00	23,400.00	166,109.00
31.08.2026	23,660.00	23,300.00	23,400.00	23,520.00	100,676.00
01.09.2026	24,160.00	22,960.00	23,480.00	23,550.00	198,288.00
02.09.2026	24,000.00	23,560.00	23,560.00	24,000.00	143,851.00
03.09.2026	24,390.00	23,990.00	24,050.00	24,390.00	124,024.00
04.09.2026	24,550.00	24,200.00	24,390.00	24,260.00	104,514.00
07.09.2026	24,490.00	24,200.00	24,380.00	24,400.00	139,608.00
08.09.2026	24,460.00	23,910.00	24,380.00	24,010.00	132,374.00
09.09.2026	24,150.00	23,860.00	24,040.00	24,000.00	155,579.00
10.09.2026	24,140.00	23,570.00	24,010.00	23,720.00	122,589.00
14.09.2026	24,060.00	23,720.00	23,720.00	23,960.00	102,317.00
15.09.2026	24,000.00	23,670.00	23,960.00	23,750.00	86,529.00
16.09.2026	24,110.00	23,790.00	23,800.00	24,090.00	111,483.00
17.09.2026	24,250.00	23,720.00	24,090.00	23,730.00	163,979.00

צרו איתנו קשר *5988