גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בינלאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:15

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בינלאומי

FIBI BANK

מניה 593038 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	19700	19700	19700	19700	0.00
09:44	19700	19700	19700	19700	0.00
09:47	19700	19700	19700	19700	0.00
09:50	19790	19790	19790	19790	0.00
09:53	19790	19790	19790	19790	0.00
09:56	19790	19790	19790	19790	0.00
09:59	19740	19640	19700	19660	104,562.00
10:02	19670	19600	19670	19640	32,594.00
10:05	19650	19630	19650	19630	13,752.00
10:08	19600	19570	19570	19600	52,103.00
10:11	19620	19580	19620	19580	33,324.00
10:14	19600	19560	19560	19600	66,735.00
10:17	19620	19590	19610	19590	90,968.00
10:20	19600	19560	19590	19570	22,323.00
10:23	19600	19600	19600	19600	6,272.00
10:26	19600	19600	19600	19600	15,092.00
10:29	19590	19560	19590	19560	18,015.00
10:32	19590	19580	19580	19590	34,657.00
10:35	19620	19590	19590	19620	20,967.00
10:38	19590	19570	19590	19590	23,100.00
10:41	19580	19560	19580	19560	27,206.00
10:44	19580	19560	19570	19560	76,539.00
10:47	19570	19570	19570	19570	3,718.00
10:50	19570	19570	19570	19570	16,243.00
10:53	19580	19500	19580	19540	153,758.00
10:56	19550	19550	19550	19550	20,723.00
10:59	19540	19540	19540	19540	3,126.00
11:02	19540	19540	19540	19540	0.00
11:05	19570	19540	19560	19540	9,193.00
11:08	19590	19570	19590	19580	33,680.00
11:11	19600	19570	19570	19600	11,359.00
11:14	19600	19600	19600	19600	14,896.00
11:17	19580	19570	19570	19580	42,085.00
11:20	19580	19570	19580	19570	27,793.00
11:23	19620	19620	19620	19620	11,379.00
11:26	19620	19620	19620	19620	392.00
11:29	19640	19630	19640	19630	35,153.00
11:32	19620	19620	19620	19620	34,923.00
11:35	19610	19530	19610	19590	58,333.00
11:38	19590	19590	19590	19590	0.00
11:41	19590	19590	19590	19590	0.00
11:44	19550	19550	19550	19550	13,880.00
11:47	19520	19510	19520	19520	57,376.00
11:50	19520	19520	19520	19520	83,350.00
11:53	19520	19500	19510	19520	21,653.00
11:56	19510	19510	19510	19510	7,999.00
11:59	19520	19520	19520	19520	2,147.00
12:02	19530	19530	19530	19530	11,522.00
12:05	19530	19530	19530	19530	0.00
12:08	19560	19540	19560	19540	32,644.00
12:11	19540	19540	19540	19540	0.00
12:14	19520	19520	19520	19520	3,123.00
12:17	19520	19520	19520	19520	0.00
12:20	19520	19520	19520	19520	0.00
12:23	19530	19520	19520	19530	19,334.00
12:26	19530	19530	19530	19530	0.00
12:29	19560	19510	19520	19560	40,819.00
12:32	19520	19520	19520	19520	14,444.00
12:35	19520	19520	19520	19520	72,224.00
12:38	19520	19510	19520	19510	3,317.00
12:41	19510	19470	19470	19510	33,508.00
12:44	19510	19510	19510	19510	6,243.00
12:47	19540	19510	19540	19510	20,515.00
12:50	19510	19510	19510	19510	0.00
12:53	19510	19510	19510	19510	0.00
12:56	19510	19510	19510	19510	2,926.00
12:59	19510	19510	19510	19510	0.00
13:02	19510	19510	19510	19510	6,828.00
13:05	19500	19500	19500	19500	48,750.00
13:08	19460	19430	19450	19460	121,781.00
13:11	19470	19430	19460	19430	117,124.00
13:14	19460	19460	19460	19460	583.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.01.2025 09:15	18790	18790	18790	18790	0.00
14.01.2025 09:45	21000	18060	-99.99	-99.99	0.00
14.01.2025 10:15	21000	18060	18880	18950	4,332,355.00
14.01.2025 10:45	19060	18940	18940	19000	912,044.00
14.01.2025 11:15	19030	18900	19010	18900	622,963.00
14.01.2025 11:45	18910	18830	18900	18860	367,751.00
14.01.2025 12:15	18940	18870	18870	18920	358,670.00
14.01.2025 12:45	18980	18900	18910	18940	340,899.00
14.01.2025 13:15	18990	18910	18960	18910	411,238.00
14.01.2025 13:45	18970	18910	18940	18950	189,099.00
14.01.2025 14:15	18960	18910	18950	18910	481,317.00
14.01.2025 14:45	18940	18850	18900	18870	559,497.00
14.01.2025 15:15	18930	18850	18850	18920	437,219.00
14.01.2025 15:45	18990	18900	18900	18970	649,942.00
14.01.2025 16:15	18980	18930	18970	18970	387,926.00
14.01.2025 16:45	19030	18940	18950	18950	396,062.00
14.01.2025 17:15	19170	18980	18980	19050	380,874.00
14.01.2025 17:45	19800	18920	18920	19000	9,456,295.00
15.01.2025 09:15	19000	19000	19000	19000	0.00
15.01.2025 09:45	19250	19000	-99.99	-99.99	0.00
15.01.2025 10:15	19250	18940	19010	19070	848,752.00
15.01.2025 10:45	19080	18960	19060	18960	403,689.00
15.01.2025 11:15	19000	18950	18960	18960	378,700.00
15.01.2025 11:45	19000	18950	18960	18990	439,168.00
15.01.2025 12:15	19050	18940	18990	19020	5,480,713.00
15.01.2025 12:45	19050	18990	19010	18990	211,005.00
15.01.2025 13:15	19020	18960	18980	19000	493,643.00
15.01.2025 13:45	19080	19000	19020	19080	304,908.00
15.01.2025 14:15	19100	19070	19070	19100	324,239.00
15.01.2025 14:45	19120	19070	19100	19100	478,324.00
15.01.2025 15:15	19220	19130	19130	19180	501,213.00
15.01.2025 15:45	19250	19100	19190	19150	1,101,880.00
15.01.2025 16:15	19270	19150	19200	19220	1,284,742.00
15.01.2025 16:45	19210	19030	19170	19060	1,155,321.00
15.01.2025 17:15	19800	18970	18980	19060	2,515,380.00
15.01.2025 17:45	20000	19200	19280	19200	5,738,810.00
16.01.2025 09:15	19200	19200	19200	19200	0.00
16.01.2025 09:45	19380	17800	-99.99	-99.99	0.00
16.01.2025 10:15	19500	18200	19200	19220	4,735,585.00
16.01.2025 10:45	19300	19090	19230	19100	1,168,267.00
16.01.2025 11:15	19240	19110	19140	19220	441,739.00
16.01.2025 11:45	19230	19160	19230	19200	380,516.00
16.01.2025 12:15	19260	19190	19210	19240	365,294.00
16.01.2025 12:45	19340	19220	19240	19340	249,837.00
16.01.2025 13:15	19320	19210	19290	19220	543,220.00
16.01.2025 13:45	19260	19210	19220	19250	175,865.00
16.01.2025 14:15	19310	19250	19260	19270	192,678.00
16.01.2025 14:45	19330	19270	19270	19270	167,361.00
16.01.2025 15:15	19290	19240	19270	19290	273,269.00
16.01.2025 15:45	19320	19280	19310	19280	383,412.00
16.01.2025 16:15	19310	19210	19260	19310	1,326,815.00
16.01.2025 16:45	19370	19250	19300	19360	543,621.00
16.01.2025 17:15	20000	19310	19360	19330	714,706.00
16.01.2025 17:45	19750	19400	19400	19400	5,213,750.00
19.01.2025 09:15	19400	19400	19400	19400	0.00
19.01.2025 09:45	20000	19100	-99.99	-99.99	0.00
19.01.2025 10:15	21000	19200	19400	19600	2,795,187.00
19.01.2025 10:45	19690	19550	19600	19640	538,747.00
19.01.2025 11:15	19690	19640	19650	19670	295,044.00
19.01.2025 11:45	19710	19670	19670	19710	510,541.00
19.01.2025 12:15	19730	19700	19710	19730	289,710.00
19.01.2025 12:45	19750	19700	19730	19730	651,076.00
19.01.2025 13:15	19750	19700	19730	19730	369,944.00
19.01.2025 13:45	19770	19680	19710	19750	646,313.00
19.01.2025 14:15	19780	19710	19780	19740	534,091.00
19.01.2025 14:45	19770	19720	19750	19750	250,570.00
19.01.2025 15:15	19770	19730	19750	19730	426,483.00
19.01.2025 15:45	20000	19660	19730	19700	737,615.00
19.01.2025 16:15	19800	19700	19700	19700	4,228,605.00
19.01.2025 16:45	19700	19700	19700	19700	0.00
19.01.2025 17:15	19700	19700	19700	19700	0.00
19.01.2025 17:45	19700	19700	19700	19700	0.00
20.01.2025 09:15	19700	19700	19700	19700	0.00
20.01.2025 09:45	19700	19700	-99.99	-99.99	0.00
20.01.2025 10:15	19800	19500	19700	19570	381,055.00
20.01.2025 10:45	19620	19560	19600	19570	390,018.00
20.01.2025 11:15	19600	19500	19580	19600	449,763.00
20.01.2025 11:45	19640	19530	19600	19580	240,444.00
20.01.2025 12:15	19560	19500	19550	19540	268,854.00
20.01.2025 12:45	19560	19470	19530	19510	269,977.00
20.01.2025 13:15	19540	19430	19510	19460	685,248.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.01.2024	13,414.85	13,058.12	13,414.85	13,142.61	65,238.00
22.01.2024	13,236.48	12,945.47	13,217.71	12,945.47	135,312.00
23.01.2024	13,123.83	12,785.88	12,785.88	12,870.37	160,205.00
24.01.2024	13,198.93	12,936.08	13,048.73	13,048.73	129,661.00
25.01.2024	13,086.28	12,889.14	12,945.47	12,954.85	372,045.00
28.01.2024	13,593.21	13,058.12	13,133.22	13,536.88	92,665.00
29.01.2024	13,931.16	13,471.17	13,546.27	13,865.45	174,419.00
30.01.2024	14,015.65	13,752.80	13,771.57	13,940.55	156,773.00
31.01.2024	14,071.98	13,762.19	13,921.78	13,799.74	148,890.00
01.02.2024	13,912.39	13,621.37	13,809.12	13,640.15	675,296.00
04.02.2024	13,846.67	13,640.15	13,640.15	13,846.67	87,578.00
05.02.2024	13,865.45	13,611.99	13,846.67	13,668.31	111,633.00
06.02.2024	14,043.81	13,602.60	13,640.15	13,940.55	108,093.00
07.02.2024	14,015.65	13,818.51	13,931.16	13,884.22	112,793.00
08.02.2024	13,949.94	13,687.09	13,874.84	13,724.64	89,299.00
11.02.2024	13,555.66	13,161.38	13,452.40	13,161.38	134,587.00
12.02.2024	13,367.91	13,161.38	13,274.03	13,283.42	157,967.00
13.02.2024	13,611.99	13,264.64	13,330.36	13,611.99	158,816.00
14.02.2024	13,611.99	13,330.36	13,546.27	13,386.68	89,046.00
15.02.2024	13,443.01	13,170.77	13,424.23	13,255.26	106,384.00
18.02.2024	13,377.30	13,255.26	13,255.26	13,292.81	38,116.00
19.02.2024	13,649.54	13,264.64	13,264.64	13,611.99	114,089.00
20.02.2024	13,790.35	13,433.62	13,536.88	13,630.76	529,385.00
21.02.2024	13,630.76	13,461.78	13,630.76	13,583.82	138,653.00
22.02.2024	13,818.51	13,536.88	13,649.54	13,593.21	222,199.00
25.02.2024	14,034.43	13,705.86	13,705.86	14,034.43	61,127.00
26.02.2024	14,306.67	13,978.10	13,996.88	14,194.01	178,327.00
28.02.2024	14,438.09	14,100.14	14,194.01	14,438.09	190,128.00
29.02.2024	14,672.78	14,297.28	14,466.25	14,466.25	270,071.00
03.03.2024	14,616.46	14,381.77	14,466.25	14,400.54	52,349.00
04.03.2024	14,522.58	14,259.73	14,372.38	14,409.93	162,783.00
05.03.2024	14,391.15	14,222.18	14,391.15	14,316.05	108,704.00
06.03.2024	14,522.58	14,325.44	14,362.99	14,485.03	63,333.00
07.03.2024	14,597.68	14,259.73	14,550.74	14,259.73	155,027.00
10.03.2024	14,306.67	14,128.30	14,175.24	14,128.30	56,011.00
11.03.2024	14,231.57	13,996.88	14,090.75	14,175.24	85,109.00
12.03.2024	14,513.19	13,903.00	14,062.59	14,147.08	388,879.00
13.03.2024	14,522.58	14,081.36	14,344.22	14,081.36	255,334.00
14.03.2024	14,231.57	13,874.84	14,081.36	13,921.78	171,025.00
17.03.2024	14,409.93	13,921.78	13,921.78	14,409.93	97,427.00
18.03.2024	14,503.80	14,175.24	14,409.93	14,409.93	191,908.00
19.03.2024	14,550.74	14,231.57	14,494.42	14,550.74	207,699.00
20.03.2024	14,569.85	14,340.55	14,531.63	14,483.86	439,977.00
21.03.2024	14,646.28	14,159.03	14,646.28	14,225.91	201,834.00
25.03.2024	14,359.66	14,092.15	14,225.91	14,101.70	472,088.00
26.03.2024	14,512.53	14,025.27	14,149.47	14,512.53	262,177.00
27.03.2024	14,789.59	14,340.55	14,512.53	14,340.55	184,940.00
28.03.2024	14,694.05	14,197.24	14,426.54	14,617.62	374,166.00
31.03.2024	14,894.69	14,522.08	14,608.07	14,751.38	137,830.00
01.04.2024	14,760.93	14,512.53	14,694.05	14,512.53	72,369.00
02.04.2024	14,502.97	14,178.14	14,388.32	14,197.24	130,751.00
03.04.2024	14,292.78	13,948.84	14,197.24	14,216.35	123,048.00
04.04.2024	14,159.03	13,671.77	14,111.26	13,757.76	194,836.00
07.04.2024	14,187.69	13,719.54	13,853.30	14,139.92	91,886.00
08.04.2024	14,588.96	14,139.92	14,264.12	14,522.08	211,469.00
09.04.2024	14,483.86	14,178.14	14,455.20	14,321.45	107,790.00
10.04.2024	14,378.77	14,053.93	14,197.24	14,063.49	141,638.00
11.04.2024	14,053.93	13,624.00	13,996.61	13,652.67	266,389.00
14.04.2024	14,025.27	13,528.46	13,719.54	14,025.27	138,996.00
15.04.2024	14,340.55	13,776.87	14,216.35	13,891.52	159,516.00
16.04.2024	13,872.41	13,604.90	13,662.22	13,700.44	119,869.00
17.04.2024	13,843.75	13,356.49	13,662.22	13,356.49	179,993.00
18.04.2024	13,652.67	13,356.49	13,423.37	13,614.45	174,824.00
21.04.2024	14,044.38	13,662.22	13,853.30	13,948.84	153,365.00
24.04.2024	14,235.46	13,738.65	14,235.46	13,843.75	155,864.00
25.04.2024	13,948.84	13,566.68	13,843.75	13,815.08	265,334.00
30.04.2024	14,321.45	13,910.62	13,910.62	14,245.01	310,074.00
01.05.2024	14,139.92	13,834.19	14,120.81	13,910.62	164,340.00
02.05.2024	14,101.70	13,872.41	14,025.27	14,101.70	498,542.00
05.05.2024	14,388.32	14,082.60	14,235.46	14,082.60	120,108.00
06.05.2024	14,101.70	13,824.64	13,891.52	13,872.41	150,209.00
07.05.2024	14,340.55	14,006.16	14,073.04	14,302.34	309,998.00
08.05.2024	14,340.55	14,082.60	14,216.35	14,245.01	106,736.00
09.05.2024	14,464.76	14,149.47	14,245.01	14,378.77	128,150.00
12.05.2024	14,464.76	14,120.81	14,378.77	14,416.99	116,564.00
15.05.2024	14,388.32	14,139.92	14,350.11	14,149.47	143,143.00
16.05.2024	14,111.26	13,729.10	14,101.70	13,872.41	219,190.00
19.05.2024	13,939.29	13,690.88	13,872.41	13,853.30	56,230.00
20.05.2024	14,139.92	13,853.30	13,853.30	14,044.38	173,780.00
21.05.2024	14,168.58	13,853.30	14,111.26	13,939.29	113,550.00
22.05.2024	14,063.49	13,719.54	13,929.73	13,795.98	113,815.00
23.05.2024	13,881.96	13,690.88	13,767.31	13,881.96	115,177.00
26.05.2024	14,216.35	13,929.73	14,034.83	13,929.73	47,494.00
27.05.2024	14,025.27	13,862.85	13,929.73	13,958.39	64,498.00
28.05.2024	14,264.12	13,920.18	14,015.72	14,197.24	240,611.00
29.05.2024	14,455.20	14,149.47	14,178.14	14,340.55	234,703.00
30.05.2024	14,455.20	14,139.92	14,225.91	14,388.32	667,134.00
02.06.2024	14,674.94	14,273.68	14,674.94	14,283.23	100,236.00
03.06.2024	14,770.48	14,283.23	14,283.23	14,713.16	359,152.00
04.06.2024	14,694.05	14,474.31	14,627.17	14,655.84	180,809.00
05.06.2024	14,714.03	14,180.56	14,714.03	14,248.46	182,808.00
06.06.2024	14,180.56	13,685.89	13,967.18	13,870.18	289,888.00
09.06.2024	14,132.07	13,850.78	13,967.18	13,947.78	156,351.00
10.06.2024	13,986.58	13,773.19	13,870.18	13,792.59	131,754.00
13.06.2024	14,112.67	13,792.59	13,860.48	14,064.17	271,623.00
16.06.2024	14,161.17	13,802.29	14,161.17	13,802.29	60,572.00
17.06.2024	14,151.47	13,763.49	13,802.29	14,122.37	177,422.00
18.06.2024	14,277.56	14,015.67	14,209.66	14,122.37	180,861.00
19.06.2024	14,335.76	14,025.37	14,122.37	14,296.96	115,063.00
20.06.2024	14,326.06	13,705.29	14,258.16	13,870.18	282,663.00
23.06.2024	14,044.77	13,705.29	13,792.59	14,044.77	80,225.00
24.06.2024	14,132.07	13,860.48	13,986.58	13,986.58	170,365.00
25.06.2024	14,132.07	13,879.88	13,928.38	13,957.48	248,233.00
26.06.2024	14,083.57	13,821.69	13,957.48	14,073.87	178,158.00
27.06.2024	14,035.07	13,773.19	13,986.58	13,850.78	373,968.00
30.06.2024	13,976.88	13,724.69	13,899.28	13,976.88	127,250.00
01.07.2024	14,083.57	13,889.58	13,938.08	13,996.28	146,379.00
02.07.2024	14,102.97	13,879.88	13,879.88	14,083.57	130,932.00
03.07.2024	14,132.07	13,841.08	14,102.97	13,957.48	121,438.00
04.07.2024	14,180.56	14,005.97	14,064.17	14,093.27	201,896.00
07.07.2024	14,684.93	14,267.86	14,345.45	14,617.04	167,655.00
08.07.2024	14,704.33	14,452.15	14,549.14	14,597.64	210,186.00
09.07.2024	14,743.13	14,413.35	14,549.14	14,665.54	258,491.00
10.07.2024	14,665.54	14,393.95	14,665.54	14,481.25	160,123.00
11.07.2024	14,801.33	14,500.65	14,665.54	14,762.53	250,760.00
14.07.2024	14,791.63	14,549.14	14,646.14	14,694.63	103,580.00
15.07.2024	14,869.22	14,646.14	14,714.03	14,869.22	265,405.00
16.07.2024	15,034.11	14,762.53	14,791.63	15,034.11	165,672.00
17.07.2024	15,121.41	14,878.92	14,946.82	15,082.61	150,186.00
18.07.2024	15,092.31	14,946.82	15,043.81	15,063.21	151,855.00
21.07.2024	15,014.72	14,646.14	14,917.72	14,937.12	68,547.00
22.07.2024	15,218.40	14,995.32	15,034.11	15,218.40	169,904.00
23.07.2024	15,538.48	15,140.81	15,189.31	15,538.48	216,816.00
24.07.2024	15,664.58	15,412.39	15,431.79	15,460.89	261,617.00
25.07.2024	15,422.09	15,257.20	15,334.80	15,402.69	328,948.00
28.07.2024	15,228.10	14,849.83	15,160.21	15,111.71	152,665.00
29.07.2024	15,208.70	14,840.13	15,111.71	14,908.02	148,222.00
30.07.2024	14,995.32	14,791.63	14,956.52	14,908.02	152,380.00
31.07.2024	15,005.02	14,626.74	14,752.83	14,811.03	175,612.00
01.08.2024	14,617.04	14,374.55	14,549.14	14,374.55	362,705.00
04.08.2024	14,345.45	14,005.97	14,180.56	14,267.86	113,398.00
05.08.2024	14,335.76	13,918.68	14,054.47	14,296.96	226,175.00
06.08.2024	14,490.95	14,015.67	14,452.15	14,112.67	260,711.00
07.08.2024	14,345.45	14,180.56	14,180.56	14,326.06	189,818.00
08.08.2024	14,539.44	14,277.56	14,326.06	14,461.85	148,391.00
11.08.2024	14,714.03	14,529.74	14,665.54	14,607.34	67,632.00
12.08.2024	14,510.35	14,190.26	14,500.65	14,267.86	191,698.00
14.08.2024	14,665.54	14,374.55	14,442.45	14,500.65	155,452.00
15.08.2024	14,888.62	14,481.25	14,500.65	14,665.54	196,639.00
18.08.2024	14,888.62	14,597.64	14,830.43	14,849.83	54,370.00
19.08.2024	14,849.83	14,549.14	14,849.83	14,578.24	131,450.00
20.08.2024	14,752.83	14,423.05	14,578.24	14,558.84	136,262.00
21.08.2024	14,471.55	14,258.16	14,461.85	14,413.35	179,856.00
22.08.2024	14,607.34	14,306.66	14,413.35	14,549.14	142,376.00
25.08.2024	15,130.71	14,588.57	14,588.57	15,130.71	200,190.00
26.08.2024	15,160.29	14,766.00	15,032.14	14,766.00	173,843.00
27.08.2024	14,904.00	14,578.71	14,785.71	14,706.86	158,315.00
28.08.2024	14,795.57	14,657.57	14,736.43	14,657.57	81,225.00
29.08.2024	14,815.29	14,608.29	14,716.71	14,716.71	323,152.00
01.09.2024	14,805.43	14,618.14	14,785.71	14,667.43	42,889.00
02.09.2024	15,081.43	14,657.57	14,697.00	15,071.57	148,526.00
03.09.2024	15,032.14	14,943.43	14,982.86	14,943.43	117,293.00
04.09.2024	14,953.29	14,716.71	14,933.57	14,805.43	112,911.00
05.09.2024	14,943.43	14,766.00	14,775.86	14,943.43	163,358.00
08.09.2024	14,884.29	14,726.57	14,835.00	14,775.86	48,421.00
09.09.2024	14,973.00	14,578.71	14,775.86	14,608.29	205,100.00
10.09.2024	14,904.00	14,608.29	14,608.29	14,904.00	116,913.00
11.09.2024	14,874.43	14,716.71	14,844.86	14,825.14	90,575.00
12.09.2024	15,130.71	14,864.57	14,982.86	15,022.29	95,479.00
15.09.2024	14,992.71	14,835.00	14,943.43	14,933.57	40,297.00
16.09.2024	15,032.14	14,529.43	14,933.57	14,588.57	184,610.00
17.09.2024	14,647.71	14,056.29	14,588.57	14,292.86	360,101.00
18.09.2024	14,509.71	14,312.57	14,371.71	14,391.43	98,448.00
19.09.2024	14,480.14	14,095.71	14,480.14	14,263.29	221,306.00
22.09.2024	14,361.86	14,076.00	14,154.86	14,312.57	39,943.00
23.09.2024	14,470.29	14,273.14	14,322.43	14,401.29	101,422.00
24.09.2024	14,667.43	14,352.00	14,519.57	14,637.86	124,133.00
25.09.2024	14,825.14	14,470.29	14,637.86	14,785.71	86,597.00
26.09.2024	15,298.29	14,854.71	15,298.29	15,032.14	537,470.00
29.09.2024	15,298.29	14,982.86	15,268.71	15,051.86	129,181.00
30.09.2024	15,229.29	14,835.00	15,120.86	15,189.86	185,097.00
01.10.2024	15,288.43	14,805.43	15,219.43	15,051.86	157,471.00
06.10.2024	14,943.43	14,825.14	14,894.14	14,825.14	52,051.00
07.10.2024	15,022.29	14,706.86	14,825.14	14,884.29	152,300.00
08.10.2024	15,061.71	14,835.00	14,884.29	15,061.71	100,487.00
09.10.2024	15,258.86	15,061.71	15,081.43	15,199.71	141,390.00
10.10.2024	15,318.00	15,002.57	15,308.14	15,042.00	85,854.00
13.10.2024	15,130.71	14,963.14	15,042.00	15,120.86	35,927.00
14.10.2024	15,298.29	14,982.86	14,982.86	15,120.86	97,467.00
15.10.2024	15,249.00	15,042.00	15,249.00	15,101.14	53,465.00
20.10.2024	15,702.43	15,308.14	15,465.86	15,574.29	114,840.00
21.10.2024	15,771.43	15,525.00	15,574.29	15,613.71	106,813.00
22.10.2024	15,564.43	15,318.00	15,505.29	15,318.00	124,249.00
27.10.2024	15,771.43	15,584.14	15,751.71	15,682.71	61,151.00
28.10.2024	15,968.57	15,682.71	15,682.71	15,860.14	106,827.00
29.10.2024	16,155.86	15,850.29	15,850.29	16,096.71	122,588.00
30.10.2024	16,451.57	16,017.86	16,106.57	16,412.14	152,036.00
31.10.2024	16,609.29	16,215.00	16,264.29	16,392.43	177,960.00
03.11.2024	16,412.14	15,771.43	16,392.43	16,343.14	83,544.00
04.11.2024	16,392.43	16,106.57	16,382.57	16,392.43	87,764.00
05.11.2024	16,530.43	16,205.14	16,362.86	16,362.86	363,507.00
06.11.2024	16,560.00	16,323.43	16,530.43	16,550.14	160,512.00
07.11.2024	16,905.00	16,510.71	16,550.14	16,648.71	607,443.00
10.11.2024	17,250.00	16,658.57	16,658.57	17,200.71	159,620.00
11.11.2024	17,289.43	16,954.29	17,240.14	17,062.71	249,246.00
12.11.2024	17,348.57	16,757.14	16,757.14	17,279.57	166,464.00
13.11.2024	17,299.29	17,013.43	17,279.57	17,151.43	271,181.00
14.11.2024	17,200.71	16,954.29	17,052.86	17,121.86	216,815.00
17.11.2024	17,348.57	17,062.71	17,072.57	17,299.29	70,213.00
18.11.2024	17,407.71	17,171.14	17,299.29	17,250.00	200,046.00
19.11.2024	17,309.14	16,826.14	17,161.29	17,052.86	227,566.00
20.11.2024	17,200.71	16,757.14	17,200.71	16,954.29	228,921.00
21.11.2024	17,052.86	16,757.14	16,757.14	16,905.00	198,978.00
24.11.2024	17,112.00	16,865.57	16,865.57	17,102.14	66,061.00
25.11.2024	17,368.29	16,954.29	17,250.00	16,954.29	341,759.00
26.11.2024	17,328.86	16,875.43	16,875.43	17,309.14	285,463.00
27.11.2024	17,397.86	16,974.00	17,378.14	17,161.29	386,742.00
28.11.2024	17,043.00	16,707.86	16,855.71	16,875.43	757,905.00
01.12.2024	17,250.00	16,786.71	16,786.71	17,250.00	131,486.00
02.12.2024	17,380.00	17,050.00	17,250.00	17,230.00	195,961.00
03.12.2024	17,460.00	17,110.00	17,170.00	17,370.00	154,899.00
04.12.2024	17,460.00	17,240.00	17,360.00	17,400.00	190,346.00
05.12.2024	17,550.00	17,300.00	17,360.00	17,550.00	133,379.00
08.12.2024	17,950.00	17,630.00	17,640.00	17,950.00	92,036.00
09.12.2024	18,110.00	17,790.00	17,950.00	18,110.00	228,339.00
10.12.2024	18,200.00	17,800.00	18,050.00	18,030.00	150,983.00
11.12.2024	18,180.00	17,830.00	18,000.00	18,030.00	90,414.00
12.12.2024	18,020.00	17,800.00	17,920.00	17,980.00	115,133.00
15.12.2024	17,970.00	17,660.00	17,670.00	17,890.00	60,701.00
16.12.2024	18,060.00	17,720.00	17,860.00	17,970.00	129,261.00
17.12.2024	18,040.00	17,810.00	17,850.00	18,000.00	113,617.00
18.12.2024	18,030.00	17,860.00	18,000.00	17,990.00	93,203.00
19.12.2024	17,980.00	17,760.00	17,880.00	17,910.00	145,425.00
22.12.2024	18,050.00	17,870.00	17,900.00	17,870.00	38,882.00
23.12.2024	18,020.00	17,700.00	17,930.00	17,820.00	102,048.00
24.12.2024	17,910.00	17,710.00	17,750.00	17,760.00	46,399.00
25.12.2024	17,860.00	17,640.00	17,760.00	17,650.00	34,428.00
26.12.2024	17,640.00	17,080.00	17,580.00	17,420.00	201,283.00
29.12.2024	17,550.00	17,250.00	17,420.00	17,250.00	40,824.00
30.12.2024	17,700.00	17,080.00	17,090.00	17,580.00	133,449.00
31.12.2024	17,940.00	17,580.00	17,580.00	17,940.00	108,646.00
01.01.2025	18,130.00	17,880.00	17,940.00	17,990.00	49,563.00
02.01.2025	18,150.00	17,780.00	17,920.00	17,930.00	106,386.00
05.01.2025	18,180.00	17,950.00	18,000.00	18,170.00	54,019.00
06.01.2025	18,400.00	18,080.00	18,110.00	18,400.00	113,341.00
07.01.2025	18,500.00	18,280.00	18,440.00	18,450.00	107,942.00
08.01.2025	18,560.00	18,230.00	18,430.00	18,350.00	125,681.00
09.01.2025	18,590.00	18,330.00	18,350.00	18,470.00	183,889.00
12.01.2025	18,640.00	18,430.00	18,470.00	18,640.00	39,725.00
13.01.2025	18,900.00	18,530.00	18,720.00	18,790.00	201,660.00
14.01.2025	19,070.00	18,820.00	18,880.00	19,000.00	145,292.00
15.01.2025	19,290.00	18,940.00	19,010.00	19,200.00	211,274.00
16.01.2025	19,470.00	19,090.00	19,200.00	19,400.00	129,294.00
19.01.2025	19,780.00	19,400.00	19,400.00	19,700.00	88,660.00
20.01.2025	19,800.00	19,430.00	-99.99	19,700.00	121,781.00

צרו איתנו קשר *5988