גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בינלאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בינלאומי

FIBI BANK

מניה 593038 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	28590	28590	28590	28590	0.00
09:47	22150	22150	22150	22150	0.00
09:50	28270	28270	28270	28270	0.00
09:53	28700	28700	28700	28700	0.00
09:56	28630	28630	28630	28630	14,601.00
09:59	28810	28610	28610	28760	3,758,623.00
10:02	28770	28670	28770	28730	48,528.00
10:05	28760	28730	28760	28730	62,955.00
10:08	28760	28730	28730	28760	105,237.00
10:11	28800	28760	28770	28770	48,619.00
10:14	28770	28730	28770	28770	41,978.00
10:20	28760	28720	28760	28720	53,725.00
10:23	28670	28670	28670	28670	74,255.00
10:26	28700	28660	28660	28690	71,112.00
10:29	28670	28670	28670	28670	3,153.00
10:32	28680	28600	28680	28620	84,729.00
10:35	28590	28530	28550	28570	77,129.00
10:38	28530	28470	28530	28470	49,294.00
10:41	28570	28450	28450	28570	144,417.00
10:44	28570	28560	28570	28560	29,992.00
10:47	28570	28560	28570	28570	25,135.00
10:53	28520	28520	28520	28520	40,213.00
10:56	28550	28520	28520	28550	32,232.00
10:59	28550	28520	28520	28550	23,408.00
11:02	28540	28530	28530	28540	24,822.00
11:05	28540	28450	28540	28480	61,247.00
11:08	28480	28420	28480	28470	93,075.00
11:14	28600	28540	28540	28550	129,962.00
11:17	28520	28460	28470	28500	105,982.00
11:20	28520	28490	28510	28500	100,619.00
11:23	28510	28460	28490	28460	133,913.00
11:26	28500	28430	28440	28430	100,753.00
11:29	28410	28390	28390	28410	7,385.00
11:32	28460	28440	28460	28450	59,471.00
11:35	28440	28410	28440	28410	44,921.00
11:38	28400	28390	28390	28400	66,158.00
11:41	28430	28380	28410	28430	80,972.00
11:44	28500	28430	28430	28500	18,198.00
11:47	28410	28390	28410	28390	50,832.00
11:50	28390	28390	28390	28390	0.00
11:53	28390	28390	28390	28390	0.00
11:59	28430	28430	28430	28430	19,901.00
12:02	28400	28400	28400	28400	14,200.00
12:05	28460	28430	28430	28460	25,311.00
12:08	28470	28440	28470	28440	69,174.00
12:11	28470	28440	28470	28440	12,801.00
12:14	28470	28440	28440	28470	33,561.00
12:17	28470	28440	28470	28440	4,551.00
12:23	28430	28390	28430	28390	57,114.00
12:26	28450	28420	28420	28450	38,942.00
12:29	28450	28440	28450	28440	29,870.00
12:32	28450	28450	28450	28450	853.00
12:35	28510	28450	28450	28510	58,137.00
12:38	28550	28510	28510	28520	89,849.00
12:41	28540	28470	28540	28470	26,233.00
12:44	28490	28470	28490	28470	10,537.00
12:47	28480	28480	28480	28480	24,777.00
12:50	28480	28480	28480	28480	0.00
12:53	28550	28480	28480	28550	28,515.00
12:56	28550	28550	28550	28550	0.00
12:59	28550	28460	28550	28470	77,247.00
13:02	28540	28460	28460	28540	146,194.00
13:05	28540	28520	28540	28540	75,019.00
13:08	28540	28540	28540	28540	8,562.00
13:14	28570	28550	28550	28570	21,700.00
13:17	28650	28590	28590	28650	111,918.00
13:20	28660	28650	28650	28660	47,572.00
13:23	28690	28660	28660	28690	88,901.00
13:26	28700	28700	28700	28700	23,247.00
13:29	28700	28670	28670	28700	39,875.00
13:32	28720	28650	28670	28720	140,770.00
13:41	28680	28650	28670	28650	20,064.00
13:44	28640	28600	28640	28600	49,218.00
13:47	28630	28580	28630	28580	88,718.00
13:53	28590	28580	28590	28590	31,733.00
13:56	28590	28550	28590	28560	57,697.00
13:59	28560	28560	28560	28560	8,568.00
14:02	28540	28500	28540	28500	45,066.00
14:05	28550	28550	28550	28550	12,562.00
14:08	28490	28480	28490	28480	5,697.00
14:11	28510	28500	28510	28500	8,266.00
14:14	28500	28500	28500	28500	9,690.00
14:17	28540	28460	28490	28540	93,773.00
14:23	28470	28440	28470	28440	19,356.00
14:26	28470	28430	28440	28430	169,579.00
14:29	28450	28420	28420	28430	52,623.00
14:32	28450	28420	28420	28450	19,905.00
14:35	28490	28490	28490	28490	10,541.00
14:38	28520	28490	28490	28500	66,404.00
14:41	28560	28480	28480	28540	95,041.00
14:44	28540	28520	28520	28540	39,931.00
14:47	28530	28520	28520	28520	32,516.00
14:53	28550	28510	28530	28540	40,807.00
14:56	28570	28570	28570	28570	15,713.00
15:02	28580	28540	28580	28540	30,837.00
15:05	28630	28570	28570	28630	90,961.00
15:11	28560	28510	28550	28540	85,627.00
15:14	28560	28540	28540	28560	74,495.00
15:17	28610	28590	28610	28610	33,176.00
15:20	28600	28570	28570	28600	28,300.00
15:23	28600	28590	28590	28600	64,333.00
15:26	28600	28570	28600	28600	68,623.00
15:32	28550	28510	28550	28510	39,099.00
15:35	28520	28480	28490	28480	47,866.00
15:38	28550	28530	28540	28550	23,688.00
15:44	28580	28570	28580	28580	118,886.00
15:47	28580	28580	28580	28580	13,718.00
15:50	28550	28550	28550	28550	1,713.00
15:53	28600	28500	28540	28600	38,543.00
15:56	28600	28600	28600	28600	0.00
15:59	28590	28560	28590	28560	38,022.00
16:02	28590	28570	28590	28570	6,286.00
16:05	28600	28590	28590	28600	82,351.00
16:08	28580	28580	28580	28580	31,723.00
16:11	28570	28550	28570	28570	53,410.00
16:14	28570	28550	28550	28570	18,566.00
16:17	28610	28570	28570	28580	49,755.00
16:20	28630	28570	28590	28620	141,243.00
16:23	28630	28600	28610	28630	31,473.00
16:26	28630	28620	28630	28630	66,419.00
16:29	28620	28610	28620	28620	59,524.00
16:32	28640	28590	28620	28610	74,995.00
16:35	28610	28590	28610	28610	80,936.00
16:38	28600	28600	28600	28600	70,642.00
16:41	28580	28550	28570	28550	16,001.00
16:44	28580	28520	28540	28580	93,674.00
16:47	28580	28530	28570	28530	37,425.00
16:53	28550	28520	28520	28550	276,543.00
16:56	28600	28540	28540	28580	134,301.00
17:05	28570	28540	28540	28540	125,693.00
17:08	28570	28490	28570	28560	185,353.00
17:11	28570	28540	28540	28550	40,267.00
17:14	28550	28550	28550	28550	0.00
17:26	28670	28670	28670	28670	0.00
17:29	28670	28670	28670	28670	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	28400	28400	28400	28400	0.00
05.02.2026 09:45	31820	28400	-99.99	-99.99	0.00
05.02.2026 10:15	28970	28320	28480	28500	357,466.00
05.02.2026 10:45	28450	28280	28440	28340	1,193,578.00
05.02.2026 11:15	28450	28340	28350	28380	1,215,945.00
05.02.2026 11:45	28420	28350	28410	28400	1,222,267.00
05.02.2026 12:15	28400	28340	28400	28400	1,908,803.00
05.02.2026 12:45	28400	28380	28400	28400	1,658,222.00
05.02.2026 13:15	28400	28370	28400	28400	1,561,368.00
05.02.2026 13:45	28400	28190	28400	28240	1,471,391.00
05.02.2026 14:15	28360	28190	28270	28280	622,099.00
05.02.2026 14:45	28360	28220	28270	28340	434,266.00
05.02.2026 15:15	28350	28280	28340	28350	741,152.00
05.02.2026 15:45	28350	28260	28350	28300	611,512.00
05.02.2026 16:15	28300	27940	28270	27990	1,127,940.00
05.02.2026 16:45	34080	27950	27960	28100	961,996.00
05.02.2026 17:15	34080	30760	-99.99	-99.99	0.00
06.02.2026 09:15	28290	28290	28290	28290	0.00
06.02.2026 09:45	37000	26890	-99.99	-99.99	0.00
09.02.2026 09:15	27830	27830	27830	27830	0.00
09.02.2026 09:45	29640	27830	-99.99	-99.99	0.00
09.02.2026 10:15	29230	27770	28090	27960	1,881,795.00
09.02.2026 10:45	28120	27970	27990	28100	422,178.00
09.02.2026 11:15	28270	28070	28070	28240	750,976.00
09.02.2026 11:45	28270	28180	28270	28220	509,476.00
09.02.2026 12:15	28240	28180	28220	28190	271,090.00
09.02.2026 12:45	28230	28190	28200	28200	416,655.00
09.02.2026 13:15	28220	28150	28170	28220	782,377.00
09.02.2026 13:45	28230	28160	28230	28180	847,658.00
09.02.2026 14:15	28180	28150	28180	28170	916,088.00
09.02.2026 14:45	28170	28060	28160	28090	939,578.00
09.02.2026 15:15	28130	28080	28100	28100	831,621.00
09.02.2026 15:45	28100	28050	28100	28080	1,272,497.00
09.02.2026 16:15	28100	28070	28100	28070	1,020,972.00
09.02.2026 16:45	28100	28060	28090	28090	1,215,269.00
09.02.2026 17:15	28230	28060	28080	28080	1,203,199.00
09.02.2026 17:45	29110	28100	28100	28100	11,722,196.00
10.02.2026 09:15	28100	28100	28100	28100	0.00
10.02.2026 09:45	28100	27690	-99.99	-99.99	0.00
10.02.2026 10:15	28240	28030	28100	28050	283,941.00
10.02.2026 10:45	28310	28040	28040	28310	586,862.00
10.02.2026 11:15	28500	28290	28310	28460	693,116.00
10.02.2026 11:45	28750	28480	28480	28720	1,226,811.00
10.02.2026 12:15	28730	28460	28730	28520	805,175.00
10.02.2026 12:45	28590	28490	28520	28550	362,907.00
10.02.2026 13:15	28670	28550	28550	28640	368,864.00
10.02.2026 13:45	28680	28610	28610	28640	342,416.00
10.02.2026 14:15	28730	28660	28660	28670	798,120.00
10.02.2026 14:45	28600	28550	28600	28550	1,745,812.00
10.02.2026 15:15	28600	28500	28590	28600	529,752.00
10.02.2026 15:45	28600	28550	28580	28590	538,960.00
10.02.2026 16:15	28600	28580	28600	28600	715,758.00
10.02.2026 16:45	28600	28580	28600	28600	1,712,492.00
10.02.2026 17:15	28600	28550	28600	28600	1,555,197.00
10.02.2026 17:45	30000	28590	28590	28590	3,430.00
11.02.2026 09:15	28590	28590	28590	28590	0.00
11.02.2026 09:45	37000	22150	-99.99	-99.99	0.00
11.02.2026 10:15	32000	22150	28610	28770	4,071,562.00
11.02.2026 10:45	28770	28450	28740	28570	737,544.00
11.02.2026 11:15	28570	28420	28560	28540	520,505.00
11.02.2026 11:45	28600	28380	28550	28430	1,228,648.00
11.02.2026 12:15	28500	28390	28450	28440	386,132.00
11.02.2026 12:45	28550	28390	28470	28490	395,484.00
11.02.2026 13:15	28550	28440	28470	28520	485,698.00
11.02.2026 13:45	28720	28550	28550	28640	746,434.00
11.02.2026 14:15	28630	28480	28620	28500	436,074.00
11.02.2026 14:45	28560	28420	28500	28520	785,058.00
11.02.2026 15:15	28630	28510	28520	28540	626,595.00
11.02.2026 15:45	28680	28470	28540	28580	901,843.00
11.02.2026 16:15	28600	28500	28580	28570	457,365.00
11.02.2026 16:45	28640	28520	28550	28520	889,162.00
11.02.2026 17:15	28680	28420	28530	28550	1,907,950.00
11.02.2026 17:45	28790	28480	28670	28670	3,440.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	17,848.32	17,525.87	17,838.83	17,630.19	112,241.00
13.02.2025	18,066.44	17,611.23	17,630.19	17,971.61	164,928.00
16.02.2025	18,208.70	17,943.16	18,075.93	18,208.70	63,904.00
17.02.2025	18,341.47	17,981.09	18,208.70	18,113.86	154,207.00
18.02.2025	18,436.31	18,142.31	18,151.80	18,303.54	208,729.00
19.02.2025	18,369.92	18,180.25	18,275.08	18,237.15	99,406.00
20.02.2025	18,341.47	18,075.93	18,237.15	18,303.54	125,882.00
23.02.2025	18,246.63	17,971.61	18,246.63	18,066.44	45,291.00
24.02.2025	18,142.31	17,829.35	18,113.86	18,047.48	115,766.00
25.02.2025	18,170.76	17,867.29	17,990.57	18,075.93	92,073.00
26.02.2025	18,350.95	18,142.31	18,237.15	18,322.50	74,653.00
27.02.2025	18,455.27	18,161.28	18,388.89	18,246.63	604,164.00
02.03.2025	18,180.25	17,952.64	18,123.35	18,113.86	47,198.00
03.03.2025	18,550.11	17,971.61	18,113.86	18,493.21	229,152.00
04.03.2025	18,464.76	17,800.90	18,350.95	17,905.22	291,834.00
05.03.2025	18,104.38	17,848.32	17,905.22	18,104.38	225,822.00
06.03.2025	18,085.41	17,943.16	18,019.02	18,047.48	167,144.00
09.03.2025	18,275.08	18,047.48	18,047.48	18,265.60	89,393.00
10.03.2025	18,350.95	18,208.70	18,265.60	18,350.95	322,061.00
11.03.2025	18,284.57	17,905.22	18,256.12	18,275.08	230,508.00
12.03.2025	18,673.40	18,170.76	18,170.76	18,540.63	178,816.00
13.03.2025	19,071.72	18,569.08	18,578.56	18,938.94	226,264.00
16.03.2025	19,441.58	19,014.81	19,062.23	19,441.58	112,775.00
17.03.2025	19,422.61	19,176.04	19,261.39	19,223.45	261,220.00
18.03.2025	19,185.52	18,853.59	18,995.85	19,185.52	249,607.00
19.03.2025	19,185.52	18,590.77	19,137.56	18,734.66	201,481.00
20.03.2025	18,734.66	18,101.54	18,657.92	18,418.10	364,411.00
23.03.2025	18,187.87	16,931.22	18,168.69	16,931.22	174,911.00
24.03.2025	17,919.28	17,132.67	17,151.85	17,842.53	563,431.00
25.03.2025	18,187.87	17,650.68	17,823.35	18,101.54	216,365.00
26.03.2025	18,111.13	17,564.34	18,072.76	17,775.38	179,967.00
27.03.2025	18,005.61	17,535.56	17,698.64	17,957.65	421,172.00
30.03.2025	17,938.46	17,478.01	17,765.79	17,938.46	47,723.00
31.03.2025	18,082.35	17,660.27	17,938.46	17,957.65	148,787.00
01.04.2025	18,207.06	17,890.50	18,101.54	18,043.98	129,269.00
02.04.2025	18,542.80	18,043.98	18,043.98	18,514.03	130,628.00
03.04.2025	18,552.40	18,255.02	18,427.69	18,446.88	164,694.00
06.04.2025	18,274.21	17,525.97	18,130.32	18,024.80	264,876.00
07.04.2025	18,216.65	17,420.45	17,717.83	17,909.68	205,212.00
08.04.2025	18,456.47	17,890.50	18,168.69	18,226.24	202,745.00
09.04.2025	18,466.06	18,005.61	18,226.24	18,187.87	123,267.00
10.04.2025	18,677.10	18,389.32	18,609.95	18,485.25	130,563.00
14.04.2025	18,849.77	18,629.14	18,792.22	18,667.51	68,180.00
15.04.2025	18,705.88	18,552.40	18,590.77	18,705.88	112,020.00
16.04.2025	18,763.44	18,523.62	18,523.62	18,715.47	69,338.00
17.04.2025	19,243.08	18,859.37	18,916.92	19,166.33	160,619.00
20.04.2025	19,271.85	19,099.18	19,166.33	19,262.26	38,391.00
21.04.2025	19,262.26	18,936.11	19,262.26	18,936.11	48,503.00
22.04.2025	19,080.00	18,715.47	19,003.26	18,916.92	122,564.00
23.04.2025	19,271.85	19,051.22	19,089.59	19,195.11	83,735.00
24.04.2025	19,319.82	19,060.81	19,214.30	19,089.59	149,755.00
27.04.2025	19,185.52	19,003.26	19,051.22	19,089.59	33,161.00
28.04.2025	19,080.00	18,811.40	19,080.00	18,926.51	103,238.00
29.04.2025	19,204.70	18,868.96	19,041.63	19,166.33	130,013.00
04.05.2025	19,310.23	19,099.18	19,175.93	19,233.48	52,850.00
05.05.2025	19,741.90	19,089.59	19,089.59	19,741.90	183,977.00
06.05.2025	20,432.58	19,751.49	19,933.75	20,432.58	724,671.00
07.05.2025	20,672.40	20,240.72	20,394.21	20,557.28	248,445.00
08.05.2025	20,940.99	20,605.25	20,940.99	20,768.32	217,477.00
11.05.2025	21,094.48	20,662.80	20,902.62	20,816.29	81,440.00
12.05.2025	21,200.00	20,509.32	21,200.00	20,816.29	275,019.00
13.05.2025	20,950.59	20,614.84	20,787.51	20,950.59	174,993.00
14.05.2025	21,219.18	20,144.80	20,912.22	20,816.29	364,246.00
15.05.2025	20,797.10	20,442.17	20,634.03	20,749.14	224,330.00
18.05.2025	21,247.96	20,787.51	20,893.03	21,056.11	77,439.00
19.05.2025	21,209.59	20,758.73	21,017.74	20,902.62	153,135.00
20.05.2025	21,267.15	20,864.25	20,902.62	21,190.41	199,398.00
21.05.2025	21,190.41	20,797.10	21,104.07	21,046.51	182,545.00
22.05.2025	21,046.51	20,630.04	21,046.51	20,639.73	132,812.00
25.05.2025	20,814.06	20,358.85	20,358.85	20,814.06	128,255.00
26.05.2025	21,375.82	20,939.97	20,969.03	21,240.22	157,250.00
27.05.2025	21,588.90	21,162.74	21,240.22	21,385.51	216,245.00
28.05.2025	21,588.90	21,249.91	21,385.51	21,433.93	110,164.00
29.05.2025	21,869.78	21,385.51	21,860.09	21,404.88	517,863.00
03.06.2025	21,656.70	21,027.14	21,579.22	21,114.31	215,537.00
04.06.2025	21,249.91	20,726.89	21,240.22	20,891.55	139,285.00
05.06.2025	21,007.77	20,678.47	20,930.29	20,910.92	193,161.00
08.06.2025	21,094.94	20,755.95	21,085.26	20,959.35	37,469.00
09.06.2025	20,998.09	20,765.64	20,959.35	20,852.81	62,605.00
10.06.2025	20,852.81	20,630.04	20,852.81	20,765.64	78,354.00
11.06.2025	20,891.55	20,610.67	20,881.86	20,717.21	78,577.00
12.06.2025	20,387.90	19,680.86	20,136.08	20,019.86	262,662.00
15.06.2025	20,291.05	19,399.99	19,574.32	19,893.94	98,879.00
16.06.2025	20,320.10	19,913.32	20,000.48	20,320.10	158,529.00
17.06.2025	20,726.89	20,339.48	20,455.70	20,455.70	135,225.00
18.06.2025	21,075.57	20,436.33	20,600.98	20,939.97	141,350.00
19.06.2025	21,492.05	20,920.60	21,036.83	21,269.28	190,403.00
22.06.2025	22,131.29	21,453.30	21,869.78	22,131.29	107,594.00
23.06.2025	22,228.14	21,714.81	22,131.29	21,714.81	139,449.00
24.06.2025	22,848.01	22,276.57	22,305.63	22,673.67	334,115.00
25.06.2025	23,371.03	22,441.22	22,993.29	23,128.89	180,713.00
26.06.2025	23,225.74	22,809.27	23,002.98	22,973.92	291,449.00
29.06.2025	23,680.96	23,051.41	23,235.43	23,680.96	74,235.00
30.06.2025	23,826.24	23,438.82	23,603.48	23,603.48	203,881.00
01.07.2025	23,642.22	23,002.98	23,593.79	23,002.98	230,016.00
02.07.2025	23,584.11	22,973.92	23,225.74	23,516.31	148,651.00
03.07.2025	24,184.61	23,467.88	23,516.31	23,932.78	174,414.00
06.07.2025	24,300.83	23,855.30	24,116.81	24,116.81	67,938.00
07.07.2025	24,262.09	23,545.36	24,107.12	23,545.36	168,543.00
08.07.2025	23,671.28	23,148.26	23,535.68	23,671.28	250,137.00
09.07.2025	24,019.95	23,593.79	23,690.65	24,019.95	159,705.00
10.07.2025	24,358.94	23,797.19	23,932.78	24,262.09	143,926.00
13.07.2025	24,087.75	23,651.90	24,019.95	23,651.90	106,314.00
14.07.2025	23,787.50	23,274.17	23,545.36	23,516.31	134,318.00
15.07.2025	24,029.64	23,429.14	23,429.14	23,913.41	99,524.00
16.07.2025	24,165.23	23,739.07	23,739.07	23,894.04	87,792.00
17.07.2025	24,213.66	23,884.36	24,019.95	24,097.44	85,924.00
20.07.2025	24,194.29	23,438.82	24,097.44	23,729.39	52,517.00
21.07.2025	23,923.10	23,380.71	23,729.39	23,923.10	126,897.00
22.07.2025	24,252.40	23,903.73	23,971.53	24,174.92	107,062.00
23.07.2025	24,475.17	23,293.54	24,310.52	23,555.05	345,180.00
24.07.2025	23,555.05	23,138.58	23,361.34	23,293.54	456,752.00
27.07.2025	23,283.86	22,770.53	23,128.89	22,906.12	86,736.00
28.07.2025	23,400.08	22,799.58	22,906.12	23,235.43	171,841.00
29.07.2025	23,467.88	22,915.81	23,167.63	23,128.89	156,719.00
30.07.2025	23,283.86	22,848.01	23,148.26	23,032.04	66,138.00
31.07.2025	23,245.12	22,848.01	23,051.41	22,935.18	73,527.00
04.08.2025	23,002.98	22,363.74	22,363.74	22,906.12	147,998.00
05.08.2025	23,128.89	21,927.89	22,867.38	22,034.43	230,225.00
06.08.2025	22,276.57	21,530.79	22,034.43	21,598.59	287,366.00
07.08.2025	21,879.46	21,317.71	21,695.44	21,792.30	713,164.00
10.08.2025	22,702.73	21,801.98	21,889.15	22,654.30	319,380.00
11.08.2025	23,245.12	21,898.84	22,993.29	22,150.66	349,193.00
12.08.2025	22,150.66	21,617.96	22,150.66	21,617.96	280,602.00
13.08.2025	22,131.29	21,579.22	21,879.46	21,927.89	197,783.00
14.08.2025	22,140.97	21,598.59	21,927.89	21,850.41	256,369.00
17.08.2025	22,140.97	21,927.89	21,927.89	22,082.86	96,451.00
18.08.2025	22,122.15	21,699.75	22,092.68	21,935.51	310,344.00
19.08.2025	22,367.74	21,994.45	22,161.45	22,181.09	529,118.00
20.08.2025	22,328.44	21,964.98	22,122.15	22,141.80	328,714.00
21.08.2025	22,141.80	21,856.92	21,974.80	21,984.63	192,148.00
24.08.2025	22,200.74	22,092.68	22,200.74	22,181.09	41,429.00
25.08.2025	22,760.67	22,073.04	22,102.51	22,544.56	102,318.00
26.08.2025	23,045.55	22,603.50	22,603.50	23,035.72	280,193.00
27.08.2025	23,281.31	22,829.43	23,035.72	22,937.49	119,911.00
28.08.2025	23,310.78	22,947.31	23,084.84	23,271.48	487,377.00
31.08.2025	23,232.19	22,858.90	23,163.43	23,133.96	89,943.00
01.09.2025	23,143.78	22,593.67	23,133.96	22,731.20	96,283.00
02.09.2025	22,839.26	22,416.85	22,839.26	22,623.14	245,797.00
03.09.2025	23,379.54	22,672.26	22,760.67	23,124.13	246,223.00
04.09.2025	23,487.60	23,124.13	23,261.66	23,389.36	111,460.00
07.09.2025	23,546.54	23,222.37	23,546.54	23,271.48	37,130.00
08.09.2025	23,605.48	23,222.37	23,379.54	23,497.42	71,052.00
09.09.2025	23,792.12	23,291.13	23,507.24	23,674.24	91,088.00
10.09.2025	23,772.47	23,448.30	23,585.83	23,526.89	177,724.00
11.09.2025	23,674.24	23,006.25	23,654.59	23,192.90	129,581.00
14.09.2025	23,084.84	22,799.96	23,006.25	22,888.37	30,851.00
15.09.2025	23,320.60	22,387.38	22,888.37	22,819.61	80,329.00
16.09.2025	22,731.20	22,102.51	22,721.38	22,505.26	142,857.00
17.09.2025	22,691.91	21,807.81	22,613.32	21,817.63	163,596.00
18.09.2025	22,181.09	21,709.57	21,866.75	22,023.92	193,939.00
21.09.2025	22,465.97	21,513.11	22,190.92	21,513.11	66,866.00
25.09.2025	22,102.51	21,454.17	21,513.11	21,876.57	307,901.00
28.09.2025	23,084.84	22,279.33	22,407.03	23,084.84	87,209.00
29.09.2025	23,271.48	22,544.56	23,232.19	22,799.96	220,410.00
30.09.2025	23,379.54	22,888.37	23,124.13	23,291.13	210,833.00
05.10.2025	24,165.41	23,084.84	23,959.12	23,084.84	120,511.00
08.10.2025	23,428.66	22,682.08	22,937.49	23,143.78	88,912.00
09.10.2025	23,968.94	23,114.31	23,418.83	23,448.30	246,769.00
12.10.2025	23,733.18	22,878.55	23,084.84	23,281.31	77,572.00
15.10.2025	23,674.24	22,839.26	23,281.31	23,055.37	168,692.00
16.10.2025	22,966.96	22,259.68	22,966.96	22,367.74	384,951.00
19.10.2025	22,583.85	21,778.34	22,367.74	22,151.62	114,263.00
20.10.2025	22,868.73	22,279.33	22,407.03	22,574.03	128,734.00
21.10.2025	22,682.08	22,308.80	22,682.08	22,505.26	128,427.00
22.10.2025	22,623.14	22,289.15	22,564.20	22,465.97	127,631.00
23.10.2025	22,652.61	22,122.15	22,348.09	22,485.62	164,402.00
26.10.2025	22,790.14	22,141.80	22,790.14	22,397.21	96,048.00
27.10.2025	23,035.72	22,328.44	22,485.62	22,868.73	265,369.00
28.10.2025	23,133.96	22,701.73	22,750.85	22,849.08	137,679.00
29.10.2025	23,163.43	22,849.08	22,849.08	22,858.90	122,719.00
30.10.2025	23,094.66	22,829.43	22,976.78	23,084.84	329,315.00
02.11.2025	23,291.13	22,878.55	23,281.31	22,878.55	41,569.00
03.11.2025	23,487.60	22,574.03	22,878.55	23,487.60	100,608.00
04.11.2025	23,477.77	22,957.14	23,300.95	23,163.43	115,251.00
05.11.2025	23,281.31	23,006.25	23,222.37	23,124.13	79,786.00
06.11.2025	23,595.65	23,065.19	23,183.07	23,595.65	450,952.00
09.11.2025	23,860.88	23,605.48	23,634.95	23,674.24	66,463.00
10.11.2025	23,821.59	23,418.83	23,821.59	23,634.95	92,987.00
11.11.2025	24,234.17	23,497.42	23,576.01	24,135.94	143,660.00
12.11.2025	24,587.81	24,077.00	24,106.47	24,587.81	104,438.00
13.11.2025	24,803.92	24,401.17	24,587.81	24,410.99	133,263.00
16.11.2025	24,725.34	24,077.00	24,077.00	24,587.81	60,370.00
17.11.2025	24,862.86	23,900.18	24,135.94	24,283.29	167,480.00
18.11.2025	24,489.58	23,841.24	24,145.76	23,988.59	128,429.00
19.11.2025	24,185.05	23,723.36	23,988.59	23,988.59	158,434.00
20.11.2025	24,135.94	23,438.48	23,988.59	23,517.07	146,054.00
23.11.2025	23,919.82	23,428.66	23,517.07	23,910.00	125,476.00
24.11.2025	24,320.00	23,700.00	23,910.00	24,320.00	340,870.00
25.11.2025	24,430.00	23,990.00	24,420.00	23,990.00	171,271.00
26.11.2025	24,390.00	23,890.00	24,120.00	24,110.00	123,343.00
27.11.2025	24,500.00	24,050.00	24,250.00	24,500.00	185,400.00
30.11.2025	24,810.00	24,500.00	24,580.00	24,670.00	60,266.00
01.12.2025	24,810.00	24,240.00	24,410.00	24,810.00	168,704.00
02.12.2025	25,130.00	24,770.00	24,870.00	25,130.00	135,509.00
03.12.2025	25,340.00	25,000.00	25,170.00	25,120.00	120,650.00
04.12.2025	25,500.00	25,110.00	25,240.00	25,440.00	114,542.00
07.12.2025	25,800.00	25,240.00	25,440.00	25,800.00	50,168.00
08.12.2025	26,050.00	25,610.00	25,800.00	25,940.00	79,441.00
09.12.2025	26,050.00	25,690.00	25,820.00	25,730.00	97,088.00
10.12.2025	26,100.00	25,600.00	25,960.00	26,100.00	76,327.00
11.12.2025	26,430.00	25,890.00	25,990.00	26,250.00	79,427.00
14.12.2025	26,350.00	25,810.00	26,250.00	25,850.00	87,300.00
15.12.2025	26,340.00	25,930.00	26,040.00	25,980.00	75,690.00
16.12.2025	26,400.00	25,860.00	25,860.00	26,240.00	84,943.00
17.12.2025	26,500.00	26,180.00	26,270.00	26,500.00	196,047.00
18.12.2025	26,980.00	26,400.00	26,470.00	26,850.00	121,886.00
21.12.2025	26,820.00	26,620.00	26,690.00	26,670.00	46,753.00
22.12.2025	27,130.00	26,670.00	26,670.00	26,950.00	64,629.00
23.12.2025	27,020.00	26,320.00	26,820.00	26,530.00	194,460.00
24.12.2025	26,740.00	25,750.00	26,550.00	26,080.00	248,111.00
25.12.2025	26,000.00	24,820.00	25,970.00	24,820.00	145,150.00
28.12.2025	25,100.00	24,420.00	24,570.00	24,420.00	66,106.00
29.12.2025	25,100.00	24,360.00	24,420.00	25,020.00	118,217.00
30.12.2025	25,370.00	24,870.00	24,880.00	25,290.00	88,174.00
31.12.2025	25,290.00	24,780.00	25,210.00	25,050.00	191,036.00
01.01.2026	25,820.00	24,920.00	25,020.00	25,820.00	61,846.00
05.01.2026	26,310.00	25,580.00	26,040.00	25,580.00	236,625.00
06.01.2026	26,050.00	25,340.00	25,550.00	26,050.00	235,316.00
07.01.2026	26,430.00	25,910.00	26,200.00	26,130.00	121,149.00
08.01.2026	26,570.00	25,740.00	25,970.00	25,980.00	110,472.00
09.01.2026	26,360.00	25,910.00	25,910.00	26,360.00	36,051.00
12.01.2026	26,390.00	25,810.00	26,110.00	25,860.00	129,810.00
13.01.2026	25,960.00	25,390.00	25,800.00	25,600.00	224,141.00
14.01.2026	26,500.00	25,590.00	25,760.00	26,500.00	148,566.00
15.01.2026	26,800.00	26,070.00	26,500.00	26,700.00	159,255.00
16.01.2026	26,840.00	26,560.00	26,720.00	26,560.00	261,355.00
19.01.2026	26,710.00	26,120.00	26,210.00	26,500.00	184,321.00
20.01.2026	26,650.00	25,980.00	26,500.00	26,230.00	75,471.00
21.01.2026	26,440.00	25,830.00	26,230.00	26,100.00	148,321.00
22.01.2026	26,420.00	26,010.00	26,100.00	26,350.00	94,324.00
23.01.2026	26,420.00	26,030.00	26,190.00	26,200.00	174,148.00
26.01.2026	26,980.00	26,220.00	26,250.00	26,840.00	131,366.00
27.01.2026	27,110.00	26,620.00	26,860.00	26,800.00	64,515.00
28.01.2026	26,990.00	26,360.00	26,720.00	26,360.00	72,606.00
29.01.2026	26,510.00	26,010.00	26,490.00	26,240.00	68,000.00
30.01.2026	26,480.00	26,070.00	26,100.00	26,420.00	74,737.00
02.02.2026	27,390.00	26,320.00	26,420.00	27,310.00	180,418.00
03.02.2026	27,870.00	27,380.00	27,390.00	27,860.00	237,689.00
04.02.2026	28,770.00	27,860.00	27,920.00	28,400.00	392,588.00
05.02.2026	28,620.00	27,940.00	28,450.00	28,290.00	520,490.00
06.02.2026	28,370.00	27,740.00	28,160.00	27,830.00	128,791.00
09.02.2026	28,270.00	27,760.00	28,090.00	28,100.00	134,141.00
10.02.2026	28,790.00	28,040.00	28,100.00	28,590.00	138,382.00
11.02.2026	28,810.00	28,350.00	28,610.00	28,670.00	143,462.00
11.02.2026	37,000.00	22,150.00	-99.99	28,770.00	0.00

צרו איתנו קשר *5988