גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בינלאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בינלאומי

FIBI BANK

מניה 593038 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	22540	22540	22540	22540	0.00
09:44	22310	22310	22310	22310	0.00
09:47	22500	22500	22500	22500	0.00
09:50	22510	22510	22510	22510	0.00
09:53	22800	22800	22800	22800	0.00
09:56	22370	22370	22370	22370	0.00
09:59	22540	22370	22370	22480	944,030.00
10:02	22410	22390	22410	22390	5,600.00
10:05	22470	22420	22440	22440	66,861.00
10:08	22540	22450	22450	22540	132,628.00
10:11	22540	22480	22520	22480	209,792.00
10:14	22520	22490	22490	22490	22,056.00
10:17	22540	22500	22510	22540	131,509.00
10:20	22510	22460	22510	22490	71,778.00
10:23	22540	22500	22500	22530	121,172.00
10:26	22500	22470	22500	22480	84,568.00
10:29	22500	22440	22470	22440	46,264.00
10:32	22400	22380	22400	22390	37,392.00
10:35	22410	22400	22400	22400	99,468.00
10:38	22400	22360	22400	22360	38,701.00
10:41	22390	22330	22370	22340	40,899.00
10:44	22340	22330	22340	22330	12,058.00
10:47	22340	22340	22340	22340	88,019.00
10:50	22360	22340	22350	22340	54,299.00
10:53	22340	22340	22340	22340	157,497.00
10:56	22350	22290	22340	22290	193,518.00
10:59	22290	22290	22290	22290	3,120.00
11:02	22310	22290	22310	22290	1,115.00
11:05	22300	22300	22300	22300	10,704.00
11:08	22300	22300	22300	22300	892.00
11:11	22330	22320	22320	22330	20,985.00
11:14	22400	22380	22380	22400	3,581.00
11:17	22380	22340	22380	22340	52,775.00
11:20	22360	22340	22350	22360	18,773.00
11:23	22370	22360	22360	22360	10,513.00
11:26	22400	22380	22380	22380	7,391.00
11:32	22380	22380	22380	22380	11,637.00
11:35	22380	22360	22360	22380	3,804.00
11:38	22470	22350	22350	22420	44,370.00
11:41	22440	22400	22410	22400	10,984.00
11:44	22380	22360	22380	22360	11,851.00
11:47	22400	22350	22370	22400	47,429.00
11:53	22370	22360	22370	22360	25,714.00
11:59	22430	22420	22420	22420	105,598.00
12:02	22430	22430	22430	22430	897.00
12:05	22400	22390	22390	22400	895.00
12:08	22400	22390	22400	22400	11,195.00
12:11	22410	22380	22410	22390	78,828.00
12:14	22370	22360	22360	22370	22,816.00
12:17	22400	22370	22370	22400	101,233.00
12:20	22380	22380	22380	22380	895.00
12:23	22380	22380	22380	22380	895.00
12:26	22380	22380	22380	22380	895.00
12:29	22390	22380	22380	22390	895.00
12:32	22380	22360	22380	22370	51,008.00
12:35	22380	22370	22370	22380	3,579.00
12:38	22380	22380	22380	22380	9,399.00
12:41	22400	22380	22390	22400	39,859.00
12:44	22390	22390	22390	22390	5,597.00
12:47	22420	22400	22410	22420	249,632.00
12:50	22420	22410	22410	22410	15,014.00
12:53	22410	22390	22390	22400	15,002.00
12:56	22420	22410	22420	22410	3,361.00
12:59	22430	22380	22430	22380	44,547.00
13:02	22390	22380	22390	22390	10,747.00
13:05	22390	22380	22390	22380	3,582.00
13:08	22380	22380	22380	22380	671.00
13:11	22390	22390	22390	22390	895.00
13:14	22400	22400	22400	22400	49,280.00
13:17	22390	22380	22390	22380	32,680.00
13:20	22380	22380	22380	22380	0.00
13:23	22400	22390	22400	22390	12,095.00
13:26	22390	22390	22390	22390	895.00
13:32	22390	22380	22390	22380	91,314.00
13:38	22380	22380	22380	22380	671.00
13:44	22380	22380	22380	22380	447.00
13:47	22390	22380	22380	22390	1,119.00
13:53	22390	22380	22390	22380	24,398.00
13:56	22360	22330	22360	22330	27,918.00
14:02	22370	22360	22360	22360	2,012.00
14:05	22380	22370	22380	22370	1,118.00
14:11	22360	22360	22360	22360	447.00
14:14	22390	22360	22360	22390	17,230.00
14:17	22380	22370	22370	22380	46,753.00
14:20	22380	22360	22380	22370	19,244.00
14:23	22350	22350	22350	22350	235,569.00
14:26	22350	22320	22350	22320	37,054.00
14:32	22320	22320	22320	22320	16,516.00
14:35	22330	22310	22320	22310	20,307.00
14:38	22340	22330	22330	22340	30,369.00
14:41	22330	22320	22330	22320	52,470.00
14:44	22330	22320	22330	22330	8,037.00
14:47	22350	22340	22340	22350	68,836.00
14:50	22380	22350	22350	22380	13,863.00
14:53	22390	22390	22390	22390	8,508.00
14:56	22380	22380	22380	22380	8,728.00
14:59	22380	22360	22360	22380	3,580.00
15:02	22370	22360	22370	22360	382,970.00
15:05	22410	22340	22380	22410	1,091,589.00
15:08	22400	22360	22390	22360	115,540.00
15:11	22390	22370	22380	22390	111,865.00
15:14	22400	22370	22370	22390	263,206.00
15:17	22410	22410	22410	22410	19,048.00
15:23	22400	22400	22400	22400	82,880.00
15:32	22390	22350	22380	22390	15,884.00
15:35	22380	22360	22360	22380	50,793.00
15:38	22390	22380	22380	22390	65,350.00
15:41	22400	22400	22400	22400	896.00
15:44	22410	22400	22400	22410	3,360.00
15:47	22400	22390	22400	22390	47,929.00
15:50	22410	22390	22410	22390	24,409.00
15:53	22390	22330	22390	22330	225,761.00
15:56	22370	22370	22370	22370	30,646.00
15:59	22380	22370	22370	22370	70,689.00
16:02	22370	22360	22370	22360	20,571.00
16:05	22370	22350	22370	22360	10,286.00
16:08	22360	22350	22350	22360	10,058.00
16:11	22360	22350	22350	22350	30,624.00
16:14	22350	22350	22350	22350	10,057.00
16:17	22350	22350	22350	22350	0.00
16:20	22350	22340	22340	22340	51,609.00
16:23	22360	22330	22330	22360	145,047.00
16:26	22360	22340	22360	22340	45,591.00
16:29	22350	22300	22350	22310	156,040.00
16:32	22320	22290	22310	22320	104,603.00
16:35	22320	22310	22310	22320	22,981.00
16:38	22370	22350	22360	22350	30,627.00
16:41	22360	22320	22350	22330	27,925.00
16:44	22370	22330	22350	22360	98,825.00
16:47	22380	22370	22380	22370	36,016.00
16:50	22370	22340	22370	22340	556,964.00
16:53	22380	22340	22370	22340	49,653.00
16:56	22390	22340	22340	22380	77,843.00
16:59	22400	22390	22390	22400	10,303.00
17:02	22440	22410	22410	22430	52,910.00
17:05	22440	22420	22420	22430	34,537.00
17:08	22430	22410	22410	22420	7,848.00
17:23	22380	22380	22380	22380	13,049,330.00
17:26	22380	22380	22380	22380	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025 09:15	22243.3684	22243.3684	22243.3684	22243.3684	0.00
17.08.2025 09:45	24750	22920	-99.99	-99.99	0.00
17.08.2025 10:15	23022.2807	21987.0175	22322.2456	22480	1,891,378.00
17.08.2025 10:45	22539.1579	22391.2632	22480	22430.7018	569,937.00
17.08.2025 11:15	22529.2982	22410.9825	22529.2982	22430.7018	667,313.00
17.08.2025 11:45	22420.8421	22371.5439	22420.8421	22371.5439	686,773.00
17.08.2025 12:15	22401.1228	22361.6842	22371.5439	22401.1228	679,129.00
17.08.2025 12:45	22381.4035	22351.8246	22381.4035	22371.5439	208,778.00
17.08.2025 13:18	22371.5439	22351.8246	22361.6842	22361.6842	377,717.00
17.08.2025 13:45	22371.5439	22351.8246	22371.5439	22361.6842	200,149.00
17.08.2025 14:15	22420.8421	22351.8246	22361.6842	22410.9825	940,115.00
17.08.2025 14:45	22430.7018	22381.4035	22401.1228	22420.8421	307,104.00
17.08.2025 15:15	22460.2807	22381.4035	22381.4035	22430.7018	604,504.00
17.08.2025 15:45	24649.1228	22361.6842	22420.8421	22420.8421	640,303.00
17.08.2025 16:15	22539.1579	22381.4035	22480	22480	9,009,789.00
17.08.2025 16:45	22480	22480	22480	22480	0.00
17.08.2025 17:15	22480	22480	22480	22480	0.00
17.08.2025 17:45	22480	22480	22480	22480	0.00
18.08.2025 09:15	22800	22800	22800	22800	0.00
18.08.2025 09:45	22700	22480	-99.99	-99.99	0.00
18.08.2025 10:15	22590	22370	22490	22480	2,234,392.00
18.08.2025 10:45	22510	22370	22510	22390	3,146,078.00
18.08.2025 11:15	22390	22250	22380	22260	1,825,107.00
18.08.2025 11:45	22300	22160	22260	22180	1,133,665.00
18.08.2025 12:15	22280	22160	22200	22280	4,208,964.00
18.08.2025 12:45	22270	22210	22270	22230	735,621.00
18.08.2025 13:15	22260	22240	22250	22250	1,264,656.00
18.08.2025 13:45	22250	22210	22240	22240	319,053.00
18.08.2025 14:15	22260	22220	22230	22250	438,230.00
18.08.2025 14:45	22270	22200	22240	22220	3,512,171.00
18.08.2025 15:15	22250	22210	22230	22250	521,187.00
18.08.2025 15:45	22270	22230	22240	22240	526,809.00
18.08.2025 16:15	22260	22230	22250	22250	963,484.00
18.08.2025 16:45	22260	22090	22250	22100	1,319,428.00
18.08.2025 17:15	22300	22120	22180	22300	2,501,726.00
18.08.2025 17:45	23350	22330	22330	22330	13,830,978.00
19.08.2025 09:15	22330	22330	22330	22330	0.00
19.08.2025 09:45	23440	20360	-99.99	-99.99	0.00
19.08.2025 10:15	24960	22100	22560	22650	551,137.00
19.08.2025 10:45	22730	22610	22610	22730	743,236.00
19.08.2025 11:15	22770	22670	22750	22690	493,900.00
19.08.2025 11:45	22700	22670	22700	22690	452,565.00
19.08.2025 12:15	22720	22520	22690	22550	1,561,649.00
19.08.2025 12:45	22670	22520	22550	22640	422,424.00
19.08.2025 13:15	22660	22620	22630	22660	498,159.00
19.08.2025 13:45	22660	22620	22660	22630	363,359.00
19.08.2025 14:15	22660	22620	22640	22630	554,960.00
19.08.2025 14:45	22680	22610	22640	22660	412,615.00
19.08.2025 15:15	22690	22620	22670	22640	603,162.00
19.08.2025 15:45	22660	22610	22640	22650	613,401.00
19.08.2025 16:15	22690	22610	22650	22670	867,474.00
19.08.2025 16:45	22670	22550	22670	22620	1,645,267.00
19.08.2025 17:15	23500	22490	22630	22650	1,518,216.00
19.08.2025 17:45	24900	22450	22580	22580	57,935,989.00
20.08.2025 09:15	22580	22580	22580	22580	0.00
20.08.2025 09:45	22710	22580	-99.99	-99.99	0.00
20.08.2025 10:15	22660	22350	22520	22450	466,599.00
20.08.2025 10:45	22610	22450	22470	22480	708,010.00
20.08.2025 11:15	22500	22440	22470	22440	224,015.00
20.08.2025 11:45	22440	22360	22430	22370	2,010,140.00
20.08.2025 12:15	22490	22370	22470	22450	2,752,744.00
20.08.2025 12:45	22540	22400	22440	22530	4,423,327.00
20.08.2025 13:15	22540	22500	22530	22530	423,206.00
20.08.2025 13:45	22580	22530	22540	22570	522,720.00
20.08.2025 14:15	22580	22550	22570	22570	687,272.00
20.08.2025 14:45	22620	22570	22590	22590	678,030.00
20.08.2025 15:15	22590	22510	22590	22510	313,737.00
20.08.2025 15:45	22550	22480	22540	22520	340,698.00
20.08.2025 16:15	22570	22450	22490	22510	896,566.00
20.08.2025 16:45	22730	22510	22510	22690	2,148,288.00
20.08.2025 17:15	24720	22490	22690	22520	1,976,425.00
20.08.2025 17:45	24380	22500	22540	22540	28,667,724.00
21.08.2025 09:15	22540	22540	22540	22540	0.00
21.08.2025 09:45	24000	20000	-99.99	-99.99	0.00
21.08.2025 10:15	23440	21600	22370	22490	1,584,746.00
21.08.2025 10:45	22540	22320	22500	22360	909,649.00
21.08.2025 11:15	22370	22250	22340	22360	794,716.00
21.08.2025 11:45	22470	22340	22400	22380	284,695.00
21.08.2025 12:15	22430	22350	22360	22370	1,899,508.00
21.08.2025 12:45	22400	22360	22360	22400	303,130.00
21.08.2025 13:15	22440	22380	22390	22390	634,472.00
21.08.2025 13:45	22410	22380	22400	22380	409,131.00
21.08.2025 14:15	22390	22320	22380	22360	313,688.00
21.08.2025 14:45	22390	22310	22380	22320	661,297.00
21.08.2025 15:15	22410	22320	22320	22380	2,961,489.00
21.08.2025 15:45	22420	22350	22390	22400	1,761,253.00
21.08.2025 16:15	22410	22330	22400	22350	654,819.00
21.08.2025 16:45	22370	22290	22350	22340	819,433.00
21.08.2025 17:15	22440	22340	22360	22410	1,374,970.00
21.08.2025 17:45	22500	21820	22250	22380	13,052,445.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2024	14,607.57	14,084.18	14,084.18	14,607.57	200,190.00
26.08.2024	14,636.12	14,255.47	14,512.41	14,255.47	173,843.00
27.08.2024	14,388.70	14,074.66	14,274.50	14,198.37	158,315.00
28.08.2024	14,284.02	14,150.79	14,226.92	14,150.79	81,225.00
29.08.2024	14,303.05	14,103.21	14,207.89	14,207.89	323,152.00
01.09.2024	14,293.54	14,112.73	14,274.50	14,160.31	42,889.00
02.09.2024	14,559.99	14,150.79	14,188.86	14,550.48	148,526.00
03.09.2024	14,512.41	14,426.76	14,464.83	14,426.76	117,293.00
04.09.2024	14,436.28	14,207.89	14,417.25	14,293.54	112,911.00
05.09.2024	14,426.76	14,255.47	14,264.99	14,426.76	163,358.00
08.09.2024	14,369.67	14,217.40	14,322.08	14,264.99	48,421.00
09.09.2024	14,455.31	14,074.66	14,264.99	14,103.21	205,100.00
10.09.2024	14,388.70	14,103.21	14,103.21	14,388.70	116,913.00
11.09.2024	14,360.15	14,207.89	14,331.60	14,312.57	90,575.00
12.09.2024	14,607.57	14,350.63	14,464.83	14,502.89	95,479.00
15.09.2024	14,474.35	14,322.08	14,426.76	14,417.25	40,297.00
16.09.2024	14,512.41	14,027.08	14,417.25	14,084.18	184,610.00
17.09.2024	14,141.27	13,570.29	14,084.18	13,798.69	360,101.00
18.09.2024	14,008.05	13,817.72	13,874.82	13,893.85	98,448.00
19.09.2024	13,979.50	13,608.36	13,979.50	13,770.14	221,306.00
22.09.2024	13,865.30	13,589.33	13,665.46	13,817.72	39,943.00
23.09.2024	13,969.98	13,779.65	13,827.23	13,903.37	101,422.00
24.09.2024	14,160.31	13,855.78	14,017.56	14,131.76	124,133.00
25.09.2024	14,312.57	13,969.98	14,131.76	14,274.50	86,597.00
26.09.2024	14,769.35	14,341.12	14,769.35	14,512.41	537,470.00
29.09.2024	14,769.35	14,464.83	14,740.80	14,531.44	129,181.00
30.09.2024	14,702.74	14,322.08	14,598.06	14,664.67	185,097.00
01.10.2024	14,759.84	14,293.54	14,693.22	14,531.44	157,471.00
06.10.2024	14,426.76	14,312.57	14,379.18	14,312.57	52,051.00
07.10.2024	14,502.89	14,198.37	14,312.57	14,369.67	152,300.00
08.10.2024	14,540.96	14,322.08	14,369.67	14,540.96	100,487.00
09.10.2024	14,731.29	14,540.96	14,559.99	14,674.19	141,390.00
10.10.2024	14,788.38	14,483.86	14,778.87	14,521.93	85,854.00
13.10.2024	14,607.57	14,445.80	14,521.93	14,598.06	35,927.00
14.10.2024	14,769.35	14,464.83	14,464.83	14,598.06	97,467.00
15.10.2024	14,721.77	14,521.93	14,721.77	14,579.03	53,465.00
20.10.2024	15,159.52	14,778.87	14,931.13	15,035.81	114,840.00
21.10.2024	15,226.14	14,988.23	15,035.81	15,073.87	106,813.00
22.10.2024	15,026.29	14,788.38	14,969.20	14,788.38	124,249.00
27.10.2024	15,226.14	15,045.33	15,207.10	15,140.49	61,151.00
28.10.2024	15,416.46	15,140.49	15,140.49	15,311.78	106,827.00
29.10.2024	15,597.27	15,302.27	15,302.27	15,540.18	122,588.00
30.10.2024	15,882.76	15,464.04	15,549.69	15,844.70	152,036.00
31.10.2024	16,035.02	15,654.37	15,701.95	15,825.67	177,960.00
03.11.2024	15,844.70	15,226.14	15,825.67	15,778.08	83,544.00
04.11.2024	15,825.67	15,549.69	15,816.15	15,825.67	87,764.00
05.11.2024	15,958.89	15,644.85	15,797.12	15,797.12	363,507.00
06.11.2024	15,987.44	15,759.05	15,958.89	15,977.93	160,512.00
07.11.2024	16,320.51	15,939.86	15,977.93	16,073.09	607,443.00
10.11.2024	16,653.59	16,082.61	16,082.61	16,606.00	159,620.00
11.11.2024	16,691.65	16,368.10	16,644.07	16,472.78	249,246.00
12.11.2024	16,748.75	16,177.77	16,177.77	16,682.14	166,464.00
13.11.2024	16,701.17	16,425.19	16,682.14	16,558.42	271,181.00
14.11.2024	16,606.00	16,368.10	16,463.26	16,529.87	216,815.00
17.11.2024	16,748.75	16,472.78	16,482.29	16,701.17	70,213.00
18.11.2024	16,805.85	16,577.46	16,701.17	16,653.59	200,046.00
19.11.2024	16,710.68	16,244.38	16,567.94	16,463.26	227,566.00
20.11.2024	16,606.00	16,177.77	16,606.00	16,368.10	228,921.00
21.11.2024	16,463.26	16,177.77	16,177.77	16,320.51	198,978.00
24.11.2024	16,520.36	16,282.45	16,282.45	16,510.84	66,061.00
25.11.2024	16,767.78	16,368.10	16,653.59	16,368.10	341,759.00
26.11.2024	16,729.72	16,291.97	16,291.97	16,710.68	285,463.00
27.11.2024	16,796.33	16,387.13	16,777.30	16,567.94	386,742.00
28.11.2024	16,453.74	16,130.19	16,272.93	16,291.97	757,905.00
01.12.2024	16,653.59	16,206.32	16,206.32	16,653.59	131,486.00
02.12.2024	16,779.09	16,460.50	16,653.59	16,634.28	195,961.00
03.12.2024	16,856.33	16,518.43	16,576.35	16,769.44	154,899.00
04.12.2024	16,856.33	16,643.93	16,759.78	16,798.40	190,346.00
05.12.2024	16,943.21	16,701.86	16,759.78	16,943.21	133,379.00
08.12.2024	17,329.38	17,020.45	17,030.10	17,329.38	92,036.00
09.12.2024	17,483.85	17,174.92	17,329.38	17,483.85	228,339.00
10.12.2024	17,570.74	17,184.57	17,425.93	17,406.62	150,983.00
11.12.2024	17,551.43	17,213.53	17,377.66	17,406.62	90,414.00
12.12.2024	17,396.96	17,184.57	17,300.42	17,358.35	115,133.00
15.12.2024	17,348.69	17,049.41	17,059.07	17,271.46	60,701.00
16.12.2024	17,435.58	17,107.34	17,242.50	17,348.69	129,261.00
17.12.2024	17,416.27	17,194.22	17,232.84	17,377.66	113,617.00
18.12.2024	17,406.62	17,242.50	17,377.66	17,368.00	93,203.00
19.12.2024	17,358.35	17,145.95	17,261.80	17,290.77	145,425.00
22.12.2024	17,425.93	17,252.15	17,281.11	17,252.15	38,882.00
23.12.2024	17,396.96	17,088.03	17,310.08	17,203.88	102,048.00
24.12.2024	17,290.77	17,097.68	17,136.30	17,145.95	46,399.00
25.12.2024	17,242.50	17,030.10	17,145.95	17,039.76	34,428.00
26.12.2024	17,030.10	16,489.46	16,972.18	16,817.71	201,283.00
29.12.2024	16,943.21	16,653.59	16,817.71	16,653.59	40,824.00
30.12.2024	17,088.03	16,489.46	16,499.12	16,972.18	133,449.00
31.12.2024	17,319.73	16,972.18	16,972.18	17,319.73	108,646.00
01.01.2025	17,503.16	17,261.80	17,319.73	17,368.00	49,563.00
02.01.2025	17,522.47	17,165.26	17,300.42	17,310.08	106,386.00
05.01.2025	17,551.43	17,329.38	17,377.66	17,541.78	54,019.00
06.01.2025	17,763.83	17,454.89	17,483.85	17,763.83	113,341.00
07.01.2025	17,860.37	17,647.97	17,802.44	17,812.10	107,942.00
08.01.2025	17,918.29	17,599.70	17,792.79	17,715.55	125,681.00
09.01.2025	17,947.26	17,696.25	17,715.55	17,831.41	183,889.00
12.01.2025	17,995.53	17,792.79	17,831.41	17,995.53	39,725.00
13.01.2025	18,246.54	17,889.33	18,072.76	18,140.34	201,660.00
14.01.2025	18,410.66	18,169.30	18,227.23	18,343.08	145,292.00
15.01.2025	18,623.05	18,285.16	18,352.74	18,536.17	211,274.00
16.01.2025	18,796.83	18,429.97	18,536.17	18,729.25	129,294.00
19.01.2025	19,096.11	18,729.25	18,729.25	19,018.88	88,660.00
20.01.2025	19,057.50	18,594.09	19,018.88	18,893.37	137,915.00
21.01.2025	18,970.61	18,613.40	18,729.25	18,738.91	157,059.00
22.01.2025	18,690.63	18,333.43	18,690.63	18,555.47	163,531.00
23.01.2025	18,623.05	18,401.01	18,487.89	18,536.17	145,680.00
26.01.2025	18,507.20	18,275.50	18,439.62	18,343.08	103,372.00
27.01.2025	18,343.08	18,005.18	18,207.92	18,178.96	200,368.00
28.01.2025	18,362.39	17,956.91	18,121.03	18,198.27	127,364.00
29.01.2025	18,458.93	18,121.03	18,323.77	18,458.93	153,378.00
30.01.2025	18,487.89	18,207.92	18,401.01	18,362.39	444,634.00
02.02.2025	18,362.39	17,995.53	17,995.53	18,314.12	92,346.00
03.02.2025	18,265.85	17,966.56	18,246.54	18,265.85	147,495.00
04.02.2025	18,410.66	18,178.96	18,352.74	18,352.74	145,544.00
05.02.2025	18,623.05	18,362.39	18,458.93	18,545.82	263,821.00
06.02.2025	18,603.75	18,256.19	18,603.75	18,256.19	490,861.00
09.02.2025	18,265.85	18,140.34	18,265.85	18,227.23	84,616.00
10.02.2025	18,410.66	18,130.69	18,285.16	18,410.66	801,718.00
11.02.2025	18,410.66	18,043.80	18,343.08	18,207.92	486,663.00
12.02.2025	18,169.30	17,841.06	18,159.65	17,947.26	112,241.00
13.02.2025	18,391.35	17,927.95	17,947.26	18,294.81	164,928.00
16.02.2025	18,536.17	18,265.85	18,401.01	18,536.17	63,904.00
17.02.2025	18,671.33	18,304.46	18,536.17	18,439.62	154,207.00
18.02.2025	18,767.87	18,468.59	18,478.24	18,632.71	208,729.00
19.02.2025	18,700.29	18,507.20	18,603.75	18,565.13	99,406.00
20.02.2025	18,671.33	18,401.01	18,565.13	18,632.71	125,882.00
23.02.2025	18,574.78	18,294.81	18,574.78	18,391.35	45,291.00
24.02.2025	18,468.59	18,150.00	18,439.62	18,372.04	115,766.00
25.02.2025	18,497.55	18,188.61	18,314.12	18,401.01	92,073.00
26.02.2025	18,680.98	18,468.59	18,565.13	18,652.02	74,653.00
27.02.2025	18,787.18	18,487.89	18,719.60	18,574.78	604,164.00
02.03.2025	18,507.20	18,275.50	18,449.28	18,439.62	47,198.00
03.03.2025	18,883.72	18,294.81	18,439.62	18,825.79	229,152.00
04.03.2025	18,796.83	18,121.03	18,680.98	18,227.23	291,834.00
05.03.2025	18,429.97	18,169.30	18,227.23	18,429.97	225,822.00
06.03.2025	18,410.66	18,265.85	18,343.08	18,372.04	167,144.00
09.03.2025	18,603.75	18,372.04	18,372.04	18,594.09	89,393.00
10.03.2025	18,680.98	18,536.17	18,594.09	18,680.98	322,061.00
11.03.2025	18,613.40	18,227.23	18,584.44	18,603.75	230,508.00
12.03.2025	19,009.22	18,497.55	18,497.55	18,874.06	178,816.00
13.03.2025	19,414.70	18,903.03	18,912.68	19,279.54	226,264.00
16.03.2025	19,791.22	19,356.78	19,405.05	19,791.22	112,775.00
17.03.2025	19,771.91	19,520.90	19,607.79	19,569.17	261,220.00
18.03.2025	19,530.55	19,192.66	19,337.47	19,530.55	249,607.00
19.03.2025	19,530.55	18,925.11	19,481.73	19,071.59	201,481.00
20.03.2025	19,071.59	18,427.08	18,993.46	18,749.33	364,411.00
23.03.2025	18,514.97	17,235.71	18,495.43	17,235.71	174,911.00
24.03.2025	18,241.54	17,440.78	17,460.32	18,163.42	563,431.00
25.03.2025	18,514.97	17,968.11	18,143.88	18,427.08	216,365.00
26.03.2025	18,436.84	17,880.22	18,397.78	18,095.06	179,967.00
27.03.2025	18,329.42	17,850.93	18,016.94	18,280.60	421,172.00
30.03.2025	18,261.07	17,792.33	18,085.29	18,261.07	47,723.00
31.03.2025	18,407.55	17,977.87	18,261.07	18,280.60	148,787.00
01.04.2025	18,534.50	18,212.24	18,427.08	18,368.49	129,269.00
02.04.2025	18,876.28	18,368.49	18,368.49	18,846.98	130,628.00
03.04.2025	18,886.05	18,583.32	18,759.10	18,778.63	164,694.00
06.04.2025	18,602.85	17,841.16	18,456.37	18,348.96	264,876.00
07.04.2025	18,544.26	17,733.74	18,036.47	18,231.77	205,212.00
08.04.2025	18,788.39	18,212.24	18,495.43	18,554.03	202,745.00
09.04.2025	18,798.16	18,329.42	18,554.03	18,514.97	123,267.00
10.04.2025	19,012.99	18,720.04	18,944.64	18,817.69	130,563.00
14.04.2025	19,188.77	18,964.17	19,130.18	19,003.23	68,180.00
15.04.2025	19,042.29	18,886.05	18,925.11	19,042.29	112,020.00
16.04.2025	19,100.88	18,856.75	18,856.75	19,052.06	69,338.00
17.04.2025	19,589.15	19,198.53	19,257.13	19,511.02	160,619.00
20.04.2025	19,618.44	19,442.67	19,511.02	19,608.68	38,391.00
21.04.2025	19,608.68	19,276.66	19,608.68	19,276.66	48,503.00
22.04.2025	19,423.14	19,052.06	19,345.01	19,257.13	122,564.00
23.04.2025	19,618.44	19,393.84	19,432.90	19,540.32	83,735.00
24.04.2025	19,667.27	19,403.61	19,559.85	19,432.90	149,755.00
27.04.2025	19,530.55	19,345.01	19,393.84	19,432.90	33,161.00
28.04.2025	19,423.14	19,149.71	19,423.14	19,266.89	103,238.00
29.04.2025	19,550.08	19,208.30	19,384.07	19,511.02	130,013.00
04.05.2025	19,657.50	19,442.67	19,520.79	19,579.38	52,850.00
05.05.2025	20,096.94	19,432.90	19,432.90	20,096.94	183,977.00
06.05.2025	20,800.04	20,106.71	20,292.25	20,800.04	724,671.00
07.05.2025	21,044.17	20,604.73	20,760.98	20,926.99	248,445.00
08.05.2025	21,317.60	20,975.81	21,317.60	21,141.82	217,477.00
11.05.2025	21,473.84	21,034.41	21,278.54	21,190.65	81,440.00
12.05.2025	21,581.26	20,878.16	21,581.26	21,190.65	275,019.00
13.05.2025	21,327.36	20,985.58	21,161.36	21,327.36	174,993.00
14.05.2025	21,600.79	20,507.08	21,288.30	21,190.65	364,246.00
15.05.2025	21,171.12	20,809.81	21,005.11	21,122.29	224,330.00
18.05.2025	21,630.09	21,161.36	21,268.77	21,434.78	77,439.00
19.05.2025	21,591.03	21,132.06	21,395.72	21,278.54	153,135.00
20.05.2025	21,649.62	21,239.48	21,278.54	21,571.50	199,398.00
21.05.2025	21,571.50	21,171.12	21,483.61	21,425.02	182,545.00
22.05.2025	21,425.02	21,001.05	21,425.02	21,010.91	132,812.00
25.05.2025	21,188.39	20,724.98	20,724.98	21,188.39	128,255.00
26.05.2025	21,760.25	21,316.56	21,346.14	21,622.21	157,250.00
27.05.2025	21,977.16	21,543.33	21,622.21	21,770.11	216,245.00
28.05.2025	21,977.16	21,632.07	21,770.11	21,819.40	110,164.00
29.05.2025	22,263.09	21,770.11	22,253.23	21,789.82	517,863.00
03.06.2025	22,046.18	21,405.30	21,967.30	21,494.04	215,537.00
04.06.2025	21,632.07	21,099.65	21,622.21	21,267.26	139,285.00
05.06.2025	21,385.58	21,050.35	21,306.70	21,286.98	193,161.00
08.06.2025	21,474.32	21,129.23	21,464.46	21,336.28	37,469.00
09.06.2025	21,375.72	21,139.09	21,336.28	21,227.82	62,605.00
10.06.2025	21,227.82	21,001.05	21,227.82	21,139.09	78,354.00
11.06.2025	21,267.26	20,981.33	21,257.40	21,089.79	78,577.00
12.06.2025	20,754.56	20,034.81	20,498.21	20,379.89	262,662.00
15.06.2025	20,655.96	19,748.88	19,926.35	20,251.72	98,879.00
16.06.2025	20,685.54	20,271.44	20,360.18	20,685.54	158,529.00
17.06.2025	21,099.65	20,705.26	20,823.58	20,823.58	135,225.00
18.06.2025	21,454.60	20,803.86	20,971.47	21,316.56	141,350.00
19.06.2025	21,878.56	21,296.84	21,415.16	21,651.79	190,403.00
22.06.2025	22,529.30	21,839.12	22,263.09	22,529.30	107,594.00
23.06.2025	22,627.89	22,105.33	22,529.30	22,105.33	139,449.00
24.06.2025	23,258.91	22,677.19	22,706.77	23,081.44	334,115.00
25.06.2025	23,791.33	22,844.81	23,406.81	23,544.84	180,713.00
26.06.2025	23,643.44	23,219.47	23,416.67	23,387.09	291,449.00
29.06.2025	24,106.84	23,465.96	23,653.30	24,106.84	74,235.00
30.06.2025	24,254.74	23,860.35	24,027.96	24,027.96	203,881.00
01.07.2025	24,067.40	23,416.67	24,018.11	23,416.67	230,016.00
02.07.2025	24,008.25	23,387.09	23,643.44	23,939.23	148,651.00
03.07.2025	24,619.54	23,889.93	23,939.23	24,363.19	174,414.00
06.07.2025	24,737.86	24,284.32	24,550.53	24,550.53	67,938.00
07.07.2025	24,698.42	23,968.81	24,540.67	23,968.81	168,543.00
08.07.2025	24,096.98	23,564.56	23,958.95	24,096.98	250,137.00
09.07.2025	24,451.93	24,018.11	24,116.70	24,451.93	159,705.00
10.07.2025	24,797.02	24,225.16	24,363.19	24,698.42	143,926.00
13.07.2025	24,520.95	24,077.26	24,451.93	24,077.26	106,314.00
14.07.2025	24,215.30	23,692.74	23,968.81	23,939.23	134,318.00
15.07.2025	24,461.79	23,850.49	23,850.49	24,343.47	99,524.00
16.07.2025	24,599.82	24,166.00	24,166.00	24,323.75	87,792.00
17.07.2025	24,649.12	24,313.89	24,451.93	24,530.81	85,924.00
20.07.2025	24,629.40	23,860.35	24,530.81	24,156.14	52,517.00
21.07.2025	24,353.33	23,801.19	24,156.14	24,353.33	126,897.00
22.07.2025	24,688.56	24,333.61	24,402.63	24,609.68	107,062.00
23.07.2025	24,915.33	23,712.46	24,747.72	23,978.67	345,180.00
24.07.2025	23,978.67	23,554.70	23,781.47	23,712.46	456,752.00
27.07.2025	23,702.60	23,180.04	23,544.84	23,318.07	86,736.00
28.07.2025	23,820.91	23,209.61	23,318.07	23,653.30	171,841.00
29.07.2025	23,889.93	23,327.93	23,584.28	23,544.84	156,719.00
30.07.2025	23,702.60	23,258.91	23,564.56	23,446.25	66,138.00
31.07.2025	23,663.16	23,258.91	23,465.96	23,347.65	73,527.00
04.08.2025	23,416.67	22,765.93	22,765.93	23,318.07	147,998.00
05.08.2025	23,544.84	22,322.25	23,278.63	22,430.70	230,225.00
06.08.2025	22,677.19	21,918.00	22,430.70	21,987.02	287,366.00
07.08.2025	22,272.95	21,701.09	22,085.61	22,184.21	713,164.00
10.08.2025	23,111.02	22,194.07	22,282.81	23,061.72	319,380.00
11.08.2025	23,663.16	22,292.67	23,406.81	22,549.02	349,193.00
12.08.2025	22,549.02	22,006.74	22,549.02	22,006.74	280,602.00
13.08.2025	22,529.30	21,967.30	22,272.95	22,322.25	197,783.00
14.08.2025	22,539.16	21,987.02	22,322.25	22,243.37	256,369.00
17.08.2025	22,539.16	22,322.25	22,322.25	22,480.00	96,451.00
18.08.2025	22,520.00	22,090.00	22,490.00	22,330.00	310,344.00
19.08.2025	22,770.00	22,390.00	22,560.00	22,580.00	529,118.00
20.08.2025	22,730.00	22,360.00	22,520.00	22,540.00	328,714.00
21.08.2025	22,540.00	22,250.00	22,370.00	22,380.00	192,148.00

צרו איתנו קשר *5988