גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בינלאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:19

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בינלאומי

FIBI BANK

מניה 593038 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:53	23070	23070	23070	23070	0.00
09:56	23110	23090	23090	23110	2,078.00
10:02	23110	22970	23110	23050	90,095.00
10:11	22960	22910	22960	22930	32,580.00
10:20	22930	22880	22880	22890	84,464.00
10:29	22930	22890	22930	22900	59,125.00
10:35	22880	22880	22880	22880	8,008.00
10:41	22930	22930	22930	22930	10,318.00
10:47	22930	22900	22920	22900	38,736.00
10:59	22940	22900	22910	22940	10,313.00
11:05	22980	22930	22970	22930	35,573.00
11:20	22870	22840	22860	22840	61,502.00
11:26	22860	22830	22860	22830	120,594.00
11:47	22990	22970	22980	22970	16,084.00
12:02	23150	23070	23070	23120	168,193.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2026 09:15	22480	22480	22480	22480	0.00
14.07.2026 09:45	25500	20000	-99.99	-99.99	0.00
14.07.2026 10:15	25250	20000	22470	22290	137,835.00
14.07.2026 10:45	22320	22130	22320	22160	692,896.00
14.07.2026 11:15	22180	21960	22160	21980	704,700.00
14.07.2026 11:45	22080	21930	21970	21990	341,887.00
14.07.2026 12:15	22070	21980	21990	22020	244,314.00
14.07.2026 12:45	22120	21990	22020	22040	587,755.00
14.07.2026 13:15	22090	22030	22040	22050	185,476.00
14.07.2026 13:45	22120	22030	22050	22080	240,613.00
14.07.2026 14:15	22100	22060	22090	22070	317,946.00
14.07.2026 14:45	22070	22010	22070	22040	480,863.00
14.07.2026 15:15	22120	22030	22050	22070	411,399.00
14.07.2026 15:45	22210	22060	22060	22210	629,490.00
14.07.2026 16:15	22270	22120	22210	22120	694,587.00
14.07.2026 16:45	22230	22110	22120	22200	805,083.00
14.07.2026 17:15	22310	22030	22200	22190	1,187,950.00
14.07.2026 17:45	22210	22010	22210	22210	6,469,773.00
15.07.2026 09:15	22210	22210	22210	22210	0.00
15.07.2026 09:45	24000	20000	-99.99	-99.99	0.00
15.07.2026 10:15	23760	22230	22230	22390	165,523.00
15.07.2026 10:45	22610	22380	22380	22610	216,041.00
15.07.2026 11:15	22850	22590	22620	22820	514,519.00
15.07.2026 11:45	22830	22710	22790	22820	275,130.00
15.07.2026 12:15	22890	22740	22830	22840	500,784.00
15.07.2026 12:45	22870	22710	22840	22710	753,694.00
15.07.2026 13:15	22880	22710	22720	22840	941,662.00
15.07.2026 13:45	22920	22800	22870	22860	688,903.00
15.07.2026 14:15	22930	22810	22890	22880	721,026.00
15.07.2026 14:45	22920	22820	22870	22860	677,224.00
15.07.2026 15:15	22910	22830	22860	22880	856,600.00
15.07.2026 15:45	22960	22870	22880	22960	1,047,787.00
15.07.2026 16:15	23060	22920	22930	22950	1,254,836.00
15.07.2026 16:45	22950	22760	22950	22810	2,372,300.00
15.07.2026 17:15	25500	22720	22800	25500	4,415,479.00
15.07.2026 17:45	24290	22870	23210	23210	22,166,710.00
16.07.2026 09:15	23210	23210	23210	23210	0.00
16.07.2026 09:45	23510	21000	-99.99	-99.99	0.00
16.07.2026 10:15	23490	21000	23310	23140	209,286.00
16.07.2026 10:45	23180	22940	23130	22950	643,928.00
16.07.2026 11:15	23070	22900	22950	23070	408,073.00
16.07.2026 11:45	23090	22760	23050	22850	415,243.00
16.07.2026 12:15	22870	22800	22860	22800	371,197.00
16.07.2026 12:45	22920	22720	22790	22880	496,294.00
16.07.2026 13:15	22900	22830	22890	22890	422,316.00
16.07.2026 13:45	22880	22810	22880	22820	618,999.00
16.07.2026 14:15	22840	22780	22820	22790	506,588.00
16.07.2026 14:45	22820	22730	22780	22820	862,355.00
16.07.2026 15:15	22840	22710	22810	22760	957,514.00
16.07.2026 15:45	22810	22750	22760	22780	796,420.00
16.07.2026 16:15	22800	22710	22790	22800	633,817.00
16.07.2026 16:45	22900	22750	22800	22840	1,194,129.00
16.07.2026 17:15	23000	22370	22850	22790	937,758.00
16.07.2026 17:45	22960	21900	22800	22800	11,346,420.00
17.07.2026 09:15	22800	22800	22800	22800	0.00
17.07.2026 09:45	24370	23700	-99.99	-99.99	0.00
17.07.2026 10:15	23700	22210	22800	23110	1,476,540.00
17.07.2026 10:45	23150	22950	23110	23100	637,942.00
17.07.2026 11:15	23230	23060	23100	23200	677,454.00
17.07.2026 11:45	23210	22950	23210	23000	400,887.00
17.07.2026 12:15	23040	22950	22950	23000	857,972.00
17.07.2026 12:45	23000	22920	22990	22990	665,025.00
17.07.2026 13:15	23130	22980	22980	23060	1,084,926.00
17.07.2026 13:45	23260	22360	23060	23070	7,176,791.00
17.07.2026 14:15	23070	23070	23070	23070	461.00
17.07.2026 14:45	23070	23070	23070	23070	0.00
17.07.2026 15:15	23070	23070	23070	23070	0.00
17.07.2026 15:45	23070	23070	23070	23070	0.00
17.07.2026 16:15	23070	23070	23070	23070	0.00
17.07.2026 16:45	23070	23070	23070	23070	0.00
17.07.2026 17:15	23070	23070	23070	23070	0.00
17.07.2026 17:45	23070	23070	23070	23070	0.00
20.07.2026 09:15	23070	23070	23070	23070	0.00
20.07.2026 09:45	23360	22600	-99.99	-99.99	0.00
20.07.2026 10:15	23420	21180	23090	22930	277,249.00
20.07.2026 10:45	22970	22860	22930	22960	496,765.00
20.07.2026 11:15	22980	22900	22920	22930	144,915.00
20.07.2026 11:45	23020	22830	22980	22970	433,027.00
20.07.2026 12:15	23160	22970	22970	23140	364,104.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025	23,686.82	23,149.79	23,495.02	23,686.82	126,897.00
22.07.2025	24,012.87	23,667.64	23,734.77	23,936.16	107,062.00
23.07.2025	24,233.44	23,063.48	24,070.41	23,322.41	345,180.00
24.07.2025	23,322.41	22,910.05	23,130.61	23,063.48	456,752.00
27.07.2025	23,053.89	22,545.63	22,900.46	22,679.89	86,736.00
28.07.2025	23,168.97	22,574.40	22,679.89	23,005.94	171,841.00
29.07.2025	23,236.10	22,689.48	22,938.82	22,900.46	156,719.00
30.07.2025	23,053.89	22,622.35	22,919.64	22,804.56	66,138.00
31.07.2025	23,015.53	22,622.35	22,823.74	22,708.66	73,527.00
04.08.2025	22,775.79	22,142.86	22,142.86	22,679.89	147,998.00
05.08.2025	22,900.46	21,711.32	22,641.53	21,816.81	230,225.00
06.08.2025	22,056.55	21,318.14	21,816.81	21,385.27	287,366.00
07.08.2025	21,663.37	21,107.16	21,481.16	21,577.06	713,164.00
10.08.2025	22,478.50	21,586.65	21,672.96	22,430.56	319,380.00
11.08.2025	23,015.53	21,682.55	22,766.20	21,931.89	349,193.00
12.08.2025	21,931.89	21,404.45	21,931.89	21,404.45	280,602.00
13.08.2025	21,912.71	21,366.09	21,663.37	21,711.32	197,783.00
14.08.2025	21,922.30	21,385.27	21,711.32	21,634.60	256,369.00
17.08.2025	21,922.30	21,711.32	21,711.32	21,864.76	96,451.00
18.08.2025	21,903.66	21,485.43	21,874.48	21,718.86	310,344.00
19.08.2025	22,146.82	21,777.22	21,942.57	21,962.02	529,118.00
20.08.2025	22,107.92	21,748.04	21,903.66	21,923.12	328,714.00
21.08.2025	21,923.12	21,641.05	21,757.77	21,767.49	192,148.00
24.08.2025	21,981.47	21,874.48	21,981.47	21,962.02	41,429.00
25.08.2025	22,535.87	21,855.03	21,884.21	22,321.89	102,318.00
26.08.2025	22,817.94	22,380.25	22,380.25	22,808.21	280,193.00
27.08.2025	23,051.37	22,603.96	22,808.21	22,710.95	119,911.00
28.08.2025	23,080.55	22,720.67	22,856.84	23,041.64	487,377.00
31.08.2025	23,002.74	22,633.14	22,934.65	22,905.47	89,943.00
01.09.2025	22,915.20	22,370.53	22,905.47	22,506.69	96,283.00
02.09.2025	22,613.68	22,195.45	22,613.68	22,399.70	245,797.00
03.09.2025	23,148.63	22,448.34	22,535.87	22,895.75	246,223.00
04.09.2025	23,255.62	22,895.75	23,031.92	23,158.36	111,460.00
07.09.2025	23,313.98	22,993.01	23,313.98	23,041.64	37,130.00
08.09.2025	23,372.34	22,993.01	23,148.63	23,265.35	71,052.00
09.09.2025	23,557.14	23,061.09	23,275.07	23,440.42	91,088.00
10.09.2025	23,537.68	23,216.72	23,352.88	23,294.53	177,724.00
11.09.2025	23,440.42	22,779.03	23,420.97	22,963.83	129,581.00
14.09.2025	22,856.84	22,574.78	22,779.03	22,662.32	30,851.00
15.09.2025	23,090.27	22,166.27	22,662.32	22,594.23	80,329.00
16.09.2025	22,506.69	21,884.21	22,496.97	22,282.99	142,857.00
17.09.2025	22,467.79	21,592.42	22,389.98	21,602.15	163,596.00
18.09.2025	21,962.02	21,495.16	21,650.78	21,806.40	193,939.00
21.09.2025	22,244.08	21,300.63	21,971.75	21,300.63	66,866.00
25.09.2025	21,884.21	21,242.27	21,300.63	21,660.50	307,901.00
28.09.2025	22,856.84	22,059.28	22,185.73	22,856.84	87,209.00
29.09.2025	23,041.64	22,321.89	23,002.74	22,574.78	220,410.00
30.09.2025	23,148.63	22,662.32	22,895.75	23,061.09	210,833.00
05.10.2025	23,926.74	22,856.84	23,722.48	22,856.84	120,511.00
08.10.2025	23,197.26	22,458.06	22,710.95	22,915.20	88,912.00
09.10.2025	23,732.21	22,886.02	23,187.54	23,216.72	246,769.00
12.10.2025	23,498.78	22,652.59	22,856.84	23,051.37	77,572.00
15.10.2025	23,440.42	22,613.68	23,051.37	22,827.66	168,692.00
16.10.2025	22,740.13	22,039.83	22,740.13	22,146.82	384,951.00
19.10.2025	22,360.80	21,563.24	22,146.82	21,932.84	114,263.00
20.10.2025	22,642.86	22,059.28	22,185.73	22,351.07	128,734.00
21.10.2025	22,458.06	22,088.46	22,458.06	22,282.99	128,427.00
22.10.2025	22,399.70	22,069.01	22,341.35	22,244.08	127,631.00
23.10.2025	22,428.88	21,903.66	22,127.37	22,263.54	164,402.00
26.10.2025	22,565.05	21,923.12	22,565.05	22,176.00	96,048.00
27.10.2025	22,808.21	22,107.92	22,263.54	22,642.86	265,369.00
28.10.2025	22,905.47	22,477.52	22,526.15	22,623.41	137,679.00
29.10.2025	22,934.65	22,623.41	22,623.41	22,633.14	122,719.00
30.10.2025	22,866.57	22,603.96	22,749.85	22,856.84	329,315.00
02.11.2025	23,061.09	22,652.59	23,051.37	22,652.59	41,569.00
03.11.2025	23,255.62	22,351.07	22,652.59	23,255.62	100,608.00
04.11.2025	23,245.89	22,730.40	23,070.82	22,934.65	115,251.00
05.11.2025	23,051.37	22,779.03	22,993.01	22,895.75	79,786.00
06.11.2025	23,362.61	22,837.39	22,954.10	23,362.61	450,952.00
09.11.2025	23,625.22	23,372.34	23,401.52	23,440.42	66,463.00
10.11.2025	23,586.32	23,187.54	23,586.32	23,401.52	92,987.00
11.11.2025	23,994.82	23,265.35	23,343.16	23,897.56	143,660.00
12.11.2025	24,344.97	23,839.20	23,868.38	24,344.97	104,438.00
13.11.2025	24,558.95	24,160.17	24,344.97	24,169.89	133,263.00
16.11.2025	24,481.14	23,839.20	23,839.20	24,344.97	60,370.00
17.11.2025	24,617.30	23,664.13	23,897.56	24,043.45	167,480.00
18.11.2025	24,247.70	23,605.77	23,907.28	23,751.66	128,429.00
19.11.2025	23,946.19	23,489.05	23,751.66	23,751.66	158,434.00
20.11.2025	23,897.56	23,206.99	23,751.66	23,284.80	146,054.00
23.11.2025	23,683.58	23,197.26	23,284.80	23,673.85	125,476.00
24.11.2025	24,079.80	23,465.93	23,673.85	24,079.80	340,870.00
25.11.2025	24,188.72	23,753.06	24,178.81	23,753.06	171,271.00
26.11.2025	24,149.11	23,654.05	23,881.78	23,871.88	123,343.00
27.11.2025	24,258.02	23,812.47	24,010.49	24,258.02	185,400.00
30.11.2025	24,564.96	24,258.02	24,337.23	24,426.35	60,266.00
01.12.2025	24,564.96	24,000.59	24,168.91	24,564.96	168,704.00
02.12.2025	24,881.80	24,525.36	24,624.37	24,881.80	135,509.00
03.12.2025	25,089.73	24,753.09	24,921.41	24,871.90	120,650.00
04.12.2025	25,248.15	24,862.00	24,990.72	25,188.74	114,542.00
07.12.2025	25,545.19	24,990.72	25,188.74	25,545.19	50,168.00
08.12.2025	25,792.72	25,357.06	25,545.19	25,683.80	79,441.00
09.12.2025	25,792.72	25,436.27	25,564.99	25,475.88	97,088.00
10.12.2025	25,842.22	25,347.16	25,703.60	25,842.22	76,327.00
11.12.2025	26,168.96	25,634.30	25,733.31	25,990.74	79,427.00
14.12.2025	26,089.75	25,555.09	25,990.74	25,594.69	87,300.00
15.12.2025	26,079.85	25,673.90	25,782.81	25,723.41	75,690.00
16.12.2025	26,139.26	25,604.59	25,604.59	25,980.84	84,943.00
17.12.2025	26,238.27	25,921.43	26,010.54	26,238.27	196,047.00
18.12.2025	26,713.53	26,139.26	26,208.57	26,584.81	121,886.00
21.12.2025	26,555.11	26,357.09	26,426.40	26,406.59	46,753.00
22.12.2025	26,862.05	26,406.59	26,406.59	26,683.83	64,629.00
23.12.2025	26,753.14	26,060.05	26,555.11	26,267.98	194,460.00
24.12.2025	26,475.90	25,495.68	26,287.78	25,822.42	248,111.00
25.12.2025	25,743.21	24,574.86	25,713.51	24,574.86	145,150.00
28.12.2025	24,852.10	24,178.81	24,327.33	24,178.81	66,106.00
29.12.2025	24,852.10	24,119.41	24,178.81	24,772.89	118,217.00
30.12.2025	25,119.43	24,624.37	24,634.27	25,040.22	88,174.00
31.12.2025	25,040.22	24,535.26	24,961.01	24,802.59	191,036.00
01.01.2026	25,564.99	24,673.88	24,772.89	25,564.99	61,846.00
05.01.2026	26,050.15	25,327.36	25,782.81	25,327.36	236,625.00
06.01.2026	25,792.72	25,089.73	25,297.65	25,792.72	235,316.00
07.01.2026	26,168.96	25,654.10	25,941.23	25,871.93	121,149.00
08.01.2026	26,307.58	25,485.78	25,713.51	25,723.41	110,472.00
09.01.2026	26,099.65	25,654.10	25,654.10	26,099.65	36,051.00
12.01.2026	26,129.36	25,555.09	25,852.12	25,604.59	129,810.00
13.01.2026	25,703.60	25,139.23	25,545.19	25,347.16	224,141.00
14.01.2026	26,238.27	25,337.26	25,505.58	26,238.27	148,566.00
15.01.2026	26,535.31	25,812.52	26,238.27	26,436.30	159,255.00
16.01.2026	26,574.91	26,297.68	26,456.10	26,297.68	261,355.00
19.01.2026	26,446.20	25,862.02	25,951.14	26,238.27	184,321.00
20.01.2026	26,386.79	25,723.41	26,238.27	25,970.94	75,471.00
21.01.2026	26,178.86	25,574.89	25,970.94	25,842.22	148,321.00
22.01.2026	26,159.06	25,753.11	25,842.22	26,089.75	94,324.00
23.01.2026	26,159.06	25,772.91	25,931.33	25,941.23	174,148.00
26.01.2026	26,713.53	25,961.04	25,990.74	26,574.91	131,366.00
27.01.2026	26,842.25	26,357.09	26,594.72	26,535.31	64,515.00
28.01.2026	26,723.43	26,099.65	26,456.10	26,099.65	72,606.00
29.01.2026	26,248.17	25,753.11	26,228.37	25,980.84	68,000.00
30.01.2026	26,218.47	25,812.52	25,842.22	26,159.06	74,737.00
02.02.2026	27,119.48	26,060.05	26,159.06	27,040.27	180,418.00
03.02.2026	27,594.74	27,109.58	27,119.48	27,584.84	237,689.00
04.02.2026	28,485.85	27,584.84	27,644.25	28,119.51	392,588.00
05.02.2026	28,337.33	27,664.05	28,169.01	28,010.59	520,490.00
06.02.2026	28,089.80	27,466.02	27,881.88	27,555.14	128,791.00
09.02.2026	27,990.79	27,485.83	27,812.57	27,822.47	134,141.00
10.02.2026	28,505.65	27,763.06	27,822.47	28,307.63	138,382.00
11.02.2026	28,525.46	28,070.00	28,327.43	28,386.84	143,462.00
12.02.2026	29,792.81	28,337.33	28,545.26	29,396.77	382,213.00
13.02.2026	29,495.78	28,268.02	29,396.77	29,129.43	118,375.00
16.02.2026	29,466.07	28,951.21	29,208.64	29,466.07	135,916.00
17.02.2026	29,367.06	28,792.79	29,178.94	29,109.63	93,490.00
18.02.2026	29,703.70	28,921.51	29,119.53	29,386.86	136,044.00
19.02.2026	29,416.57	28,673.98	29,386.86	28,723.48	133,063.00
20.02.2026	28,872.00	28,287.83	28,723.48	28,297.73	267,556.00
23.02.2026	28,634.37	28,258.12	28,317.53	28,505.65	161,499.00
24.02.2026	28,545.26	27,970.99	28,505.65	28,218.52	91,884.00
25.02.2026	28,287.83	27,386.81	28,238.32	27,673.95	148,010.00
26.02.2026	27,545.23	26,555.11	27,495.73	26,990.77	281,701.00
27.02.2026	27,703.65	26,238.27	26,961.06	26,664.02	133,321.00
02.03.2026	28,258.12	27,376.91	27,713.56	27,614.54	284,510.00
04.03.2026	27,673.95	27,119.48	27,614.54	27,317.51	298,700.00
05.03.2026	27,396.72	26,763.04	27,337.31	26,911.56	285,494.00
06.03.2026	27,218.49	25,852.12	27,208.59	26,376.89	459,000.00
09.03.2026	26,376.89	25,634.30	26,139.26	25,891.73	243,409.00
10.03.2026	26,525.41	25,832.32	26,139.26	25,891.73	545,376.00
11.03.2026	26,822.44	25,644.20	25,654.10	26,733.33	333,811.00
12.03.2026	27,109.58	26,099.65	26,565.01	26,426.40	389,731.00
13.03.2026	26,832.35	26,089.75	26,248.17	26,535.31	163,046.00
16.03.2026	26,565.01	25,881.83	26,535.31	26,020.44	211,817.00
17.03.2026	26,436.30	25,782.81	26,010.54	26,149.16	128,053.00
18.03.2026	26,416.49	25,921.43	26,000.64	26,287.78	181,843.00
19.03.2026	26,614.52	26,000.64	26,168.96	26,168.96	186,769.00
20.03.2026	26,456.10	25,852.12	26,297.68	25,852.12	201,875.00
23.03.2026	25,832.32	24,852.10	25,188.74	25,416.47	209,983.00
24.03.2026	25,515.48	24,891.70	25,208.54	25,248.15	237,413.00
25.03.2026	25,525.38	25,010.52	25,248.15	25,069.93	225,509.00
26.03.2026	25,277.85	24,901.60	25,129.33	25,109.53	116,773.00
27.03.2026	25,020.42	24,416.44	24,753.09	24,654.07	382,932.00
30.03.2026	24,555.06	23,495.63	24,396.64	23,495.63	335,766.00
31.03.2026	23,990.69	23,327.31	23,495.63	23,990.69	305,567.00
03.04.2026	24,456.05	23,960.99	24,198.62	24,198.62	89,417.00
06.04.2026	24,733.28	23,941.19	24,030.30	24,555.06	99,970.00
09.04.2026	25,297.65	24,564.96	25,297.65	24,792.69	241,471.00
10.04.2026	25,574.89	24,723.38	24,921.41	25,396.67	205,061.00
13.04.2026	25,277.85	24,703.58	25,277.85	24,911.51	153,692.00
14.04.2026	25,406.57	24,970.91	25,020.42	25,267.95	194,620.00
15.04.2026	25,366.96	24,931.31	25,267.95	25,099.63	194,365.00
16.04.2026	25,307.56	24,386.74	25,178.84	24,574.86	239,634.00
17.04.2026	24,970.91	24,495.65	24,495.65	24,812.49	74,657.00
20.04.2026	25,149.14	24,436.25	24,436.25	24,951.11	186,607.00
23.04.2026	25,426.37	24,862.00	24,951.11	25,426.37	119,039.00
24.04.2026	25,208.54	24,376.84	25,050.12	24,485.75	247,079.00
27.04.2026	24,555.06	23,911.48	24,416.44	23,960.99	220,486.00
28.04.2026	24,386.74	24,030.30	24,089.70	24,178.81	178,881.00
29.04.2026	24,594.67	24,178.81	24,287.73	24,465.95	107,151.00
30.04.2026	24,604.57	24,129.31	24,267.93	24,406.54	218,348.00
01.05.2026	24,604.57	24,089.70	24,406.54	24,307.53	103,143.00
04.05.2026	24,594.67	24,089.70	24,337.23	24,594.67	148,030.00
05.05.2026	24,753.09	24,119.41	24,376.84	24,287.73	126,744.00
06.05.2026	25,129.33	24,416.44	24,733.28	24,683.78	495,791.00
07.05.2026	25,277.85	24,792.69	24,931.31	25,238.25	711,680.00
08.05.2026	25,406.57	24,842.20	25,238.25	25,277.85	112,750.00
11.05.2026	25,337.26	24,663.98	25,277.85	25,337.26	504,254.00
12.05.2026	25,624.40	24,921.41	25,079.83	25,248.15	139,044.00
13.05.2026	25,376.86	24,396.64	25,208.54	24,604.57	152,358.00
14.05.2026	24,555.06	23,564.94	24,505.56	24,060.00	318,619.00
15.05.2026	24,050.10	23,426.32	23,861.98	23,663.95	208,807.00
18.05.2026	23,772.86	23,188.69	23,366.91	23,723.36	215,216.00
19.05.2026	24,099.60	23,515.43	23,515.43	24,030.30	156,228.00
20.05.2026	24,555.06	23,881.78	23,960.99	24,376.84	160,967.00
25.05.2026	24,782.79	23,881.78	24,555.06	24,782.79	276,983.00
26.05.2026	24,654.07	23,901.58	24,654.07	24,060.00	271,620.00
27.05.2026	24,420.00	23,850.00	24,230.00	24,340.00	292,495.00
28.05.2026	24,350.00	23,470.00	24,270.00	23,610.00	217,692.00
29.05.2026	23,980.00	23,470.00	23,470.00	23,980.00	228,791.00
01.06.2026	24,160.00	23,260.00	24,000.00	23,270.00	141,752.00
02.06.2026	23,660.00	22,750.00	23,270.00	23,150.00	255,162.00
03.06.2026	23,150.00	22,600.00	22,860.00	22,860.00	284,647.00
04.06.2026	23,260.00	22,550.00	22,860.00	23,030.00	147,944.00
05.06.2026	23,010.00	22,720.00	22,860.00	22,850.00	74,823.00
08.06.2026	23,570.00	22,370.00	22,470.00	23,240.00	157,746.00
09.06.2026	23,730.00	22,840.00	23,650.00	22,960.00	134,163.00
10.06.2026	23,030.00	22,390.00	22,960.00	22,500.00	140,981.00
11.06.2026	22,850.00	22,520.00	22,590.00	22,680.00	146,590.00
12.06.2026	23,390.00	22,860.00	22,910.00	23,290.00	96,860.00
15.06.2026	23,570.00	22,040.00	23,490.00	22,240.00	387,005.00
16.06.2026	22,350.00	21,550.00	22,170.00	21,960.00	282,983.00
17.06.2026	22,290.00	21,840.00	22,020.00	22,020.00	197,250.00
18.06.2026	22,560.00	21,890.00	22,020.00	22,500.00	414,703.00
19.06.2026	22,430.00	21,720.00	22,340.00	21,720.00	197,880.00
22.06.2026	22,030.00	21,360.00	21,880.00	21,530.00	367,038.00
23.06.2026	21,620.00	21,210.00	21,210.00	21,500.00	360,797.00
24.06.2026	21,720.00	20,930.00	21,650.00	21,300.00	661,535.00
25.06.2026	21,510.00	20,960.00	21,230.00	21,160.00	525,520.00
26.06.2026	21,540.00	20,950.00	21,020.00	21,350.00	273,687.00
29.06.2026	21,700.00	21,090.00	21,450.00	21,350.00	482,039.00
30.06.2026	21,370.00	20,690.00	21,310.00	21,090.00	861,063.00
01.07.2026	21,290.00	20,890.00	21,090.00	21,210.00	369,889.00
02.07.2026	21,510.00	20,750.00	21,510.00	21,060.00	252,696.00
03.07.2026	21,420.00	20,970.00	21,060.00	21,310.00	228,465.00
06.07.2026	21,960.00	21,030.00	21,230.00	21,830.00	226,932.00
07.07.2026	22,410.00	21,690.00	21,870.00	22,240.00	592,062.00
08.07.2026	23,120.00	22,080.00	22,100.00	22,900.00	201,523.00
09.07.2026	22,890.00	22,280.00	22,800.00	22,320.00	642,711.00
10.07.2026	22,890.00	22,220.00	22,300.00	22,580.00	86,873.00
13.07.2026	22,660.00	22,190.00	22,510.00	22,480.00	186,540.00
14.07.2026	22,470.00	21,930.00	22,290.00	22,210.00	124,356.00
15.07.2026	23,210.00	22,210.00	22,210.00	23,210.00	321,879.00
16.07.2026	23,310.00	22,630.00	23,300.00	22,800.00	167,381.00
17.07.2026	23,230.00	22,780.00	22,800.00	23,070.00	101,973.00
20.07.2026	23,420.00	21,180.00	-99.99	23,140.00	364,104.00

צרו איתנו קשר *5988