גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > זפירוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית זפירוס

ZEPHYRUS

מניה 1194695 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1943	1943	1943	1943	0.00
09:44	1943	1943	1943	1943	0.00
09:50	1943	1943	1943	1943	0.00
09:56	1943	1943	1943	1943	0.00
10:17	1995	1995	1995	1995	0.00
10:26	1995	1995	1995	1995	0.00
10:32	1995	1995	1995	1995	0.00
10:38	1995	1995	1995	1995	0.00
10:44	1995	1995	1995	1995	0.00
10:50	1995	1995	1995	1995	0.00
10:53	1995	1995	1995	1995	0.00
10:59	1995	1995	1995	1995	0.00
11:05	1995	1995	1995	1995	0.00
11:11	1975	1975	1975	1975	0.00
11:20	1975	1975	1975	1975	0.00
11:26	1975	1975	1975	1975	0.00
11:32	1975	1975	1975	1975	0.00
11:35	1975	1945	1975	1945	6,770.00
11:38	1945	1945	1945	1945	291.00
11:44	1945	1945	1945	1945	0.00
11:47	1945	1945	1945	1945	0.00
11:53	1930	1930	1930	1930	347.00
11:59	1930	1930	1930	1930	0.00
12:02	1930	1930	1930	1930	0.00
12:08	1930	1930	1930	1930	0.00
12:20	1930	1930	1930	1930	0.00
12:26	1930	1930	1930	1930	0.00
12:29	1930	1930	1930	1930	0.00
12:32	1930	1930	1930	1930	0.00
12:35	1930	1930	1930	1930	0.00
12:38	1930	1930	1930	1930	0.00
12:44	1916	1897	1916	1897	706.00
12:47	1897	1897	1897	1897	0.00
12:53	1897	1897	1897	1897	0.00
12:56	1897	1897	1897	1897	0.00
13:02	1897	1897	1897	1897	0.00
13:05	1897	1897	1897	1897	0.00
13:11	1897	1897	1897	1897	0.00
13:17	1897	1897	1897	1897	0.00
13:20	1897	1897	1897	1897	0.00
13:23	1897	1897	1897	1897	0.00
13:26	1897	1897	1897	1897	0.00
13:32	1916	1916	1916	1916	0.00
13:35	1916	1916	1916	1916	0.00
13:38	1916	1916	1916	1916	0.00
13:44	1916	1916	1916	1916	536.00
13:47	1916	1916	1916	1916	0.00
13:53	1899	1899	1899	1899	0.00
13:59	1899	1899	1899	1899	0.00
14:05	1899	1899	1899	1899	0.00
14:14	1899	1899	1899	1899	0.00
14:17	1899	1899	1899	1899	0.00
14:23	1899	1899	1899	1899	0.00
14:26	1899	1899	1899	1899	0.00
14:32	1899	1899	1899	1899	0.00
14:35	1899	1899	1899	1899	0.00
14:38	1899	1899	1899	1899	0.00
14:44	1880	1880	1880	1880	3,102.00
14:47	1880	1880	1880	1880	0.00
14:53	1880	1880	1880	1880	0.00
14:56	1880	1880	1880	1880	0.00
15:02	1881	1881	1881	1881	0.00
15:05	1881	1881	1881	1881	0.00
15:11	1881	1881	1881	1881	0.00
15:14	1881	1881	1881	1881	0.00
15:17	1881	1881	1881	1881	0.00
15:23	1881	1881	1881	1881	2,181.00
15:26	1862	1862	1862	1862	1,322.00
15:32	1862	1862	1862	1862	0.00
15:35	1862	1862	1862	1862	0.00
15:47	1865	1865	1865	1865	0.00
15:53	1865	1865	1865	1865	0.00
16:02	1865	1865	1865	1865	0.00
16:08	1865	1865	1865	1865	0.00
16:14	1865	1865	1865	1865	0.00
16:17	1865	1865	1865	1865	0.00
16:23	1867	1867	1867	1867	2,464.00
16:26	1867	1867	1867	1867	0.00
16:32	1860	1860	1860	1860	0.00
16:35	1860	1860	1860	1860	0.00
16:38	1860	1860	1860	1860	0.00
16:41	1860	1860	1860	1860	0.00
16:44	1861	1861	1861	1861	483.00
16:47	1851	1851	1851	1851	129.00
16:53	1832	1832	1832	1832	0.00
16:56	1832	1832	1832	1832	0.00
17:02	1832	1832	1832	1832	0.00
17:05	1832	1832	1832	1832	0.00
17:17	1900	1900	1900	1900	0.00
17:23	1875	1875	1875	1875	24,356.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.12.2025 09:15	1889	1889	1889	1889	0.00
21.12.2025 09:45	1930	1900	-99.99	-99.99	0.00
21.12.2025 10:15	1900	1900	1900	1900	19.00
21.12.2025 10:45	1900	1900	1900	1900	0.00
21.12.2025 11:15	1912	1912	1912	1912	994.00
21.12.2025 11:45	1912	1912	1912	1912	0.00
21.12.2025 12:15	1912	1912	1912	1912	0.00
21.12.2025 12:45	1923	1923	1923	1923	1,807.00
21.12.2025 13:15	1923	1923	1923	1923	499.00
21.12.2025 13:45	1923	1923	1923	1923	365.00
21.12.2025 14:15	1913	1900	1913	1900	42,715.00
21.12.2025 14:45	1860	1860	1860	1860	1,116.00
21.12.2025 15:15	1860	1860	1860	1860	0.00
21.12.2025 15:45	1900	1900	-99.99	-99.99	0.00
21.12.2025 16:15	1900	1900	1900	1900	19,285.00
21.12.2025 16:45	1900	1900	1900	1900	0.00
21.12.2025 17:15	1900	1900	1900	1900	0.00
21.12.2025 17:45	1900	1900	1900	1900	0.00
22.12.2025 09:15	1900	1900	1900	1900	0.00
22.12.2025 09:45	1900	1900	-99.99	-99.99	0.00
22.12.2025 10:15	1900	1900	-99.99	-99.99	0.00
22.12.2025 10:45	1925	1900	1900	1925	2,336.00
22.12.2025 11:15	1925	1925	1925	1925	1,540.00
22.12.2025 11:45	1925	1925	1925	1925	519.00
22.12.2025 12:15	1921	1921	1921	1921	1,652.00
22.12.2025 12:45	1921	1921	1921	1921	0.00
22.12.2025 13:15	1921	1921	1921	1921	0.00
22.12.2025 13:45	1940	1940	1940	1940	1,998.00
22.12.2025 14:15	1955	1950	1950	1955	6,195.00
22.12.2025 14:45	1941	1941	1941	1941	504.00
22.12.2025 15:15	1941	1941	1941	1941	0.00
22.12.2025 15:45	1941	1941	1941	1941	3,920.00
22.12.2025 16:15	1941	1940	1941	1940	1,125.00
22.12.2025 16:45	1940	1910	1940	1910	4,359.00
22.12.2025 17:15	1940	1910	1910	1910	496.00
22.12.2025 17:45	1940	1939	1940	1939	45,237.00
23.12.2025 09:15	1939	1939	1939	1939	0.00
23.12.2025 09:45	1939	1939	-99.99	-99.99	0.00
23.12.2025 10:15	2000	1939	1960	1976	2,156.00
23.12.2025 10:45	1976	1976	1976	1976	0.00
23.12.2025 11:15	1976	1976	1976	1976	0.00
23.12.2025 11:45	1982	1982	1982	1982	39,640.00
23.12.2025 12:15	1982	1982	1982	1982	0.00
23.12.2025 12:45	1982	1982	1982	1982	0.00
23.12.2025 13:15	2000	1990	1990	1998	4,615.00
23.12.2025 13:45	1975	1956	1975	1956	8,915.00
23.12.2025 14:15	1957	1957	1957	1957	6,438.00
23.12.2025 14:45	1932	1932	1932	1932	30,042.00
23.12.2025 15:15	1920	1920	1920	1920	9,177.00
23.12.2025 15:45	1913	1913	1913	1913	1,109.00
23.12.2025 16:15	1913	1913	1913	1913	0.00
23.12.2025 16:45	1913	1913	1913	1913	0.00
23.12.2025 17:15	1920	1913	1917	1917	1,456.00
23.12.2025 17:45	1932	1920	1932	1930	74,441.00
24.12.2025 09:15	1930	1930	1930	1930	0.00
24.12.2025 09:45	1930	1930	-99.99	-99.99	0.00
24.12.2025 10:15	2000	1930	2000	2000	2,000.00
24.12.2025 10:45	1996	1951	1996	1971	14,801.00
24.12.2025 11:15	1967	1952	1967	1958	3,851.00
24.12.2025 11:45	1960	1960	1960	1960	2,450.00
24.12.2025 12:15	1971	1963	1963	1971	5,446.00
24.12.2025 12:45	1971	1969	1969	1971	2,541.00
24.12.2025 13:15	1940	1930	1940	1930	15,880.00
24.12.2025 13:45	1930	1930	1930	1930	1,273.00
24.12.2025 14:15	1930	1930	1930	1930	0.00
24.12.2025 14:45	1989	1940	1940	1989	26,884.00
24.12.2025 15:15	1987	1987	1987	1987	5,603.00
24.12.2025 15:45	1989	1960	1970	1960	106,029.00
24.12.2025 16:15	1960	1938	1960	1938	13,616.00
24.12.2025 16:45	1938	1938	1938	1938	0.00
24.12.2025 17:15	1942	1919	1942	1942	504.00
24.12.2025 17:45	1943	1943	1943	1943	74,067.00
25.12.2025 09:15	1943	1943	1943	1943	0.00
25.12.2025 09:45	1943	1943	-99.99	-99.99	0.00
25.12.2025 10:15	2001	1943	1943	1995	8,293.00
25.12.2025 10:45	1995	1995	1995	1995	0.00
25.12.2025 11:15	1975	1975	1975	1975	2,054.00
25.12.2025 11:45	1975	1945	1975	1945	7,061.00
25.12.2025 12:15	1950	1930	1950	1930	19,865.00
25.12.2025 12:45	1930	1930	1930	1930	0.00
25.12.2025 13:15	1897	1897	1897	1897	208.00
25.12.2025 13:45	1916	1897	1897	1916	1,527.00
25.12.2025 14:15	1916	1890	1916	1899	18,448.00
25.12.2025 14:45	1899	1899	1899	1899	0.00
25.12.2025 15:15	1881	1880	1880	1881	19,139.00
25.12.2025 15:45	1881	1862	1881	1865	3,559.00
25.12.2025 16:15	1865	1865	1865	1865	0.00
25.12.2025 16:45	1867	1860	1867	1860	3,729.00
25.12.2025 17:15	1900	1832	1861	1900	9,411.00
25.12.2025 17:45	1900	1875	1875	1875	48,712.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.12.2024	1,637.00	1,574.00	1,583.00	1,589.00	3,714.00
30.12.2024	1,591.00	1,563.00	1,589.00	1,579.00	3,772.00
31.12.2024	1,689.00	1,572.00	1,579.00	1,670.00	14,472.00
01.01.2025	1,709.00	1,622.00	1,706.00	1,644.00	6,712.00
02.01.2025	1,659.00	1,611.00	1,644.00	1,624.00	4,023.00
05.01.2025	1,716.00	1,624.00	1,624.00	1,688.00	3,354.00
06.01.2025	1,745.00	1,681.00	1,688.00	1,697.00	11,363.00
07.01.2025	1,734.00	1,639.00	1,734.00	1,667.00	13,213.00
08.01.2025	1,703.00	1,602.00	1,703.00	1,610.00	8,198.00
09.01.2025	1,645.00	1,532.00	1,645.00	1,589.00	9,998.00
12.01.2025	1,622.00	1,477.00	1,622.00	1,491.00	9,058.00
13.01.2025	1,514.00	1,381.00	1,475.00	1,395.00	11,996.00
14.01.2025	1,438.00	1,382.00	1,425.00	1,411.00	6,814.00
15.01.2025	1,470.00	1,411.00	1,411.00	1,451.00	7,575.00
16.01.2025	1,495.00	1,437.00	1,451.00	1,477.00	5,959.00
19.01.2025	1,588.00	1,476.00	1,477.00	1,567.00	8,923.00
20.01.2025	1,593.00	1,525.00	1,567.00	1,574.00	7,160.00
21.01.2025	1,589.00	1,537.00	1,574.00	1,560.00	5,800.00
22.01.2025	1,594.00	1,502.00	1,594.00	1,515.00	3,667.00
23.01.2025	1,520.00	1,470.00	1,515.00	1,490.00	2,742.00
26.01.2025	1,574.00	1,505.00	1,522.00	1,556.00	1,814.00
27.01.2025	1,564.00	1,500.00	1,564.00	1,527.00	3,900.00
28.01.2025	1,559.00	1,511.00	1,559.00	1,541.00	3,064.00
29.01.2025	1,555.00	1,479.00	1,541.00	1,514.00	2,082.00
30.01.2025	1,514.00	1,455.00	1,514.00	1,463.00	3,612.00
02.02.2025	1,490.00	1,416.00	1,463.00	1,440.00	1,425.00
03.02.2025	1,440.00	1,379.00	1,440.00	1,421.00	2,701.00
04.02.2025	1,482.00	1,394.00	1,421.00	1,470.00	6,161.00
05.02.2025	1,485.00	1,395.00	1,470.00	1,402.00	4,777.00
06.02.2025	1,471.00	1,319.00	1,423.00	1,319.00	61,390.00
09.02.2025	1,353.00	1,269.00	1,319.00	1,286.00	12,539.00
10.02.2025	1,314.00	1,280.00	1,314.00	1,303.00	14,771.00
11.02.2025	1,372.00	1,310.00	1,331.00	1,356.00	21,374.00
12.02.2025	1,448.00	1,359.00	1,383.00	1,411.00	17,561.00
13.02.2025	1,476.00	1,411.00	1,411.00	1,469.00	7,276.00
16.02.2025	1,525.00	1,469.00	1,469.00	1,498.00	5,002.00
17.02.2025	1,531.00	1,470.00	1,530.00	1,502.00	8,140.00
18.02.2025	1,535.00	1,473.00	1,535.00	1,490.00	3,942.00
19.02.2025	1,558.00	1,490.00	1,490.00	1,544.00	1,785.00
20.02.2025	1,590.00	1,456.00	1,544.00	1,464.00	9,890.00
23.02.2025	1,519.00	1,464.00	1,464.00	1,493.00	2,418.00
24.02.2025	1,552.00	1,461.00	1,524.00	1,498.00	6,161.00
25.02.2025	1,550.00	1,485.00	1,509.00	1,511.00	2,425.00
26.02.2025	1,550.00	1,511.00	1,511.00	1,548.00	509.00
27.02.2025	1,590.00	1,540.00	1,548.00	1,587.00	901.00
02.03.2025	1,587.00	1,538.00	1,587.00	1,576.00	1,052.00
03.03.2025	1,583.00	1,515.00	1,583.00	1,523.00	10,017.00
04.03.2025	1,556.00	1,487.00	1,556.00	1,544.00	5,786.00
05.03.2025	1,544.00	1,491.00	1,544.00	1,491.00	803.00
06.03.2025	1,521.00	1,372.00	1,491.00	1,396.00	1,255.00
09.03.2025	1,421.00	1,355.00	1,396.00	1,376.00	3,087.00
10.03.2025	1,375.00	1,327.00	1,376.00	1,352.00	5,793.00
11.03.2025	1,376.00	1,334.00	1,376.00	1,346.00	4,403.00
12.03.2025	1,420.00	1,332.00	1,346.00	1,346.00	5,538.00
13.03.2025	1,365.00	1,315.00	1,346.00	1,331.00	6,598.00
16.03.2025	1,363.00	1,271.00	1,359.00	1,296.00	11,294.00
17.03.2025	1,340.00	1,251.00	1,324.00	1,258.00	12,616.00
18.03.2025	1,270.00	1,213.00	1,270.00	1,244.00	5,692.00
19.03.2025	1,268.00	1,214.00	1,244.00	1,238.00	4,417.00
20.03.2025	1,239.00	1,218.00	1,238.00	1,229.00	3,097.00
23.03.2025	1,229.00	1,158.00	1,229.00	1,164.00	5,330.00
24.03.2025	1,193.00	1,141.00	1,164.00	1,165.00	10,026.00
25.03.2025	1,222.00	1,165.00	1,165.00	1,202.00	2,922.00
26.03.2025	1,221.00	1,202.00	1,202.00	1,219.00	2,123.00
27.03.2025	1,271.00	1,190.00	1,219.00	1,210.00	4,140.00
30.03.2025	1,258.00	1,143.00	1,210.00	1,214.00	6,371.00
31.03.2025	1,253.00	1,140.00	1,214.00	1,193.00	9,611.00
01.04.2025	1,223.00	1,193.00	1,193.00	1,221.00	10,491.00
02.04.2025	1,274.00	1,221.00	1,221.00	1,237.00	9,028.00
03.04.2025	1,248.00	1,178.00	1,237.00	1,209.00	11,363.00
06.04.2025	1,215.00	1,100.00	1,182.00	1,117.00	6,350.00
07.04.2025	1,117.00	1,040.00	1,117.00	1,075.00	12,485.00
08.04.2025	1,150.00	1,083.00	1,086.00	1,106.00	9,605.00
09.04.2025	1,134.00	1,091.00	1,105.00	1,110.00	3,271.00
10.04.2025	1,183.00	1,110.00	1,110.00	1,171.00	3,572.00
14.04.2025	1,224.00	1,170.00	1,185.00	1,186.00	2,504.00
15.04.2025	1,197.00	1,186.00	1,186.00	1,194.00	306.00
16.04.2025	1,194.00	1,163.00	1,194.00	1,173.00	378.00
17.04.2025	1,173.00	1,159.00	1,173.00	1,161.00	956.00
20.04.2025	1,192.00	1,161.00	1,161.00	1,182.00	766.00
21.04.2025	1,190.00	1,175.00	1,182.00	1,180.00	1,019.00
22.04.2025	1,190.00	1,143.00	1,180.00	1,178.00	1,672.00
23.04.2025	1,230.00	1,184.00	1,178.00	1,209.00	1,380.00
24.04.2025	1,242.00	1,209.00	1,209.00	1,223.00	1,032.00
27.04.2025	1,283.00	1,202.00	1,223.00	1,256.00	2,100.00
28.04.2025	1,300.00	1,243.00	1,256.00	1,279.00	2,054.00
29.04.2025	1,356.00	1,230.00	1,279.00	1,272.00	17,106.00
04.05.2025	1,292.00	1,190.00	1,272.00	1,234.00	4,087.00
05.05.2025	1,280.00	1,195.00	1,234.00	1,251.00	1,452.00
06.05.2025	1,237.00	1,200.00	1,251.00	1,200.00	34,268.00
07.05.2025	1,241.00	1,200.00	1,200.00	1,220.00	5,376.00
08.05.2025	1,240.00	1,216.00	1,220.00	1,226.00	2,512.00
11.05.2025	1,249.00	1,224.00	1,226.00	1,230.00	1,881.00
12.05.2025	1,288.00	1,213.00	1,230.00	1,243.00	3,404.00
13.05.2025	1,259.00	1,221.00	1,243.00	1,245.00	1,874.00
14.05.2025	1,286.00	1,245.00	1,245.00	1,278.00	691.00
15.05.2025	1,278.00	1,261.00	1,278.00	1,270.00	450.00
18.05.2025	1,333.00	1,281.00	1,270.00	1,301.00	4,002.00
19.05.2025	1,418.00	1,301.00	1,301.00	1,340.00	7,111.00
20.05.2025	1,340.00	1,274.00	1,340.00	1,300.00	3,681.00
21.05.2025	1,300.00	1,266.00	1,300.00	1,276.00	596.00
22.05.2025	1,276.00	1,183.00	1,276.00	1,214.00	2,904.00
25.05.2025	1,214.00	1,193.00	1,214.00	1,197.00	380.00
26.05.2025	1,202.00	1,184.00	1,197.00	1,191.00	1,177.00
27.05.2025	1,191.00	1,133.00	1,191.00	1,148.00	4,061.00
28.05.2025	1,148.00	1,120.00	1,148.00	1,127.00	1,529.00
29.05.2025	1,182.00	1,126.00	1,133.00	1,180.00	182,833.00
03.06.2025	1,340.00	1,179.00	1,180.00	1,284.00	20,914.00
04.06.2025	1,380.00	1,224.00	1,284.00	1,275.00	8,767.00
05.06.2025	1,275.00	1,250.00	1,275.00	1,251.00	2,920.00
08.06.2025	1,320.00	1,236.00	1,251.00	1,252.00	7,053.00
09.06.2025	1,258.00	1,250.00	1,252.00	1,252.00	1,536.00
10.06.2025	1,252.00	1,205.00	1,252.00	1,235.00	1,700.00
11.06.2025	1,272.00	1,235.00	1,235.00	1,250.00	1,280.00
12.06.2025	1,250.00	1,154.00	1,250.00	1,186.00	3,182.00
15.06.2025	1,186.00	1,157.00	1,186.00	1,175.00	4,602.00
16.06.2025	1,279.00	1,175.00	1,175.00	1,254.00	6,682.00
17.06.2025	1,300.00	1,254.00	1,254.00	1,288.00	4,416.00
18.06.2025	1,400.00	1,326.00	1,288.00	1,352.00	4,422.00
19.06.2025	1,387.00	1,344.00	1,352.00	1,364.00	3,857.00
22.06.2025	1,394.00	1,363.00	1,364.00	1,380.00	2,823.00
23.06.2025	1,397.00	1,360.00	1,380.00	1,371.00	1,509.00
24.06.2025	1,425.00	1,357.00	1,425.00	1,388.00	3,784.00
25.06.2025	1,403.00	1,370.00	1,388.00	1,384.00	2,011.00
26.06.2025	1,420.00	1,380.00	1,384.00	1,394.00	5,171.00
29.06.2025	1,409.00	1,381.00	1,394.00	1,390.00	3,114.00
30.06.2025	1,400.00	1,336.00	1,390.00	1,369.00	2,879.00
01.07.2025	1,398.00	1,369.00	1,369.00	1,384.00	4,648.00
02.07.2025	1,389.00	1,374.00	1,384.00	1,380.00	9,247.00
03.07.2025	1,434.00	1,364.00	1,380.00	1,404.00	10,883.00
06.07.2025	1,380.00	1,366.00	1,404.00	1,374.00	3,177.00
07.07.2025	1,424.00	1,349.00	1,374.00	1,351.00	5,859.00
08.07.2025	1,335.00	1,243.00	1,330.00	1,283.00	5,755.00
09.07.2025	1,347.00	1,255.00	1,283.00	1,270.00	63,637.00
10.07.2025	1,290.00	1,235.00	1,235.00	1,276.00	9,126.00
13.07.2025	1,350.00	1,227.00	1,297.00	1,265.00	8,383.00
14.07.2025	1,230.00	1,209.00	1,265.00	1,212.00	11,691.00
15.07.2025	1,241.00	1,211.00	1,212.00	1,218.00	3,422.00
16.07.2025	1,265.00	1,218.00	1,218.00	1,248.00	2,072.00
17.07.2025	1,300.00	1,248.00	1,248.00	1,278.00	3,791.00
20.07.2025	1,312.00	1,278.00	1,278.00	1,305.00	3,855.00
21.07.2025	1,339.00	1,293.00	1,305.00	1,305.00	7,116.00
22.07.2025	1,344.00	1,292.00	1,305.00	1,327.00	8,506.00
23.07.2025	1,412.00	1,327.00	1,327.00	1,399.00	8,804.00
24.07.2025	1,437.00	1,383.00	1,399.00	1,417.00	2,076.00
27.07.2025	1,505.00	1,374.00	1,417.00	1,489.00	6,031.00
28.07.2025	1,561.00	1,454.00	1,489.00	1,511.00	19,556.00
29.07.2025	1,550.00	1,460.00	1,520.00	1,504.00	7,314.00
30.07.2025	1,549.00	1,495.00	1,504.00	1,523.00	18,758.00
31.07.2025	1,572.00	1,450.00	1,450.00	1,537.00	117,402.00
04.08.2025	1,547.00	1,511.00	1,537.00	1,533.00	12,290.00
05.08.2025	1,533.00	1,494.00	1,533.00	1,524.00	11,780.00
06.08.2025	1,516.00	1,436.00	1,524.00	1,514.00	13,580.00
07.08.2025	1,544.00	1,438.00	1,514.00	1,450.00	79,848.00
10.08.2025	1,502.00	1,453.00	1,454.00	1,490.00	15,991.00
11.08.2025	1,597.00	1,458.00	1,597.00	1,505.00	7,300.00
12.08.2025	1,550.00	1,495.00	1,550.00	1,498.00	88,478.00
13.08.2025	1,557.00	1,465.00	1,498.00	1,504.00	45,718.00
14.08.2025	1,538.00	1,483.00	1,530.00	1,517.00	7,675.00
17.08.2025	1,597.00	1,486.00	1,597.00	1,490.00	4,309.00
18.08.2025	1,545.00	1,409.00	1,490.00	1,498.00	59,196.00
19.08.2025	1,557.00	1,498.00	1,498.00	1,530.00	5,843.00
20.08.2025	1,539.00	1,508.00	1,530.00	1,520.00	5,552.00
21.08.2025	1,550.00	1,520.00	1,520.00	1,532.00	1,456.00
24.08.2025	1,581.00	1,530.00	1,530.00	1,570.00	3,416.00
25.08.2025	1,678.00	1,592.00	1,597.00	1,668.00	68,101.00
26.08.2025	1,698.00	1,668.00	1,668.00	1,694.00	163,103.00
27.08.2025	1,739.00	1,694.00	1,694.00	1,723.00	33,270.00
28.08.2025	1,743.00	1,678.00	1,743.00	1,698.00	4,066.00
31.08.2025	1,723.00	1,669.00	1,698.00	1,710.00	8,663.00
01.09.2025	1,734.00	1,679.00	1,710.00	1,709.00	9,307.00
02.09.2025	1,709.00	1,705.00	1,709.00	1,705.00	1,501.00
03.09.2025	1,775.00	1,705.00	1,705.00	1,749.00	6,064.00
04.09.2025	1,797.00	1,731.00	1,797.00	1,786.00	42,603.00
07.09.2025	1,929.00	1,769.00	1,786.00	1,774.00	19,618.00
08.09.2025	1,774.00	1,721.00	1,774.00	1,742.00	4,624.00
09.09.2025	1,881.00	1,700.00	1,742.00	1,780.00	676,068.00
10.09.2025	1,844.00	1,763.00	1,780.00	1,844.00	7,309.00
11.09.2025	1,848.00	1,816.00	1,844.00	1,831.00	2,908.00
14.09.2025	1,900.00	1,831.00	1,831.00	1,841.00	936.00
15.09.2025	1,841.00	1,824.00	1,841.00	1,829.00	2,538.00
16.09.2025	1,855.00	1,799.00	1,855.00	1,819.00	1,306.00
17.09.2025	1,862.00	1,795.00	1,819.00	1,831.00	3,133.00
18.09.2025	1,900.00	1,766.00	1,831.00	1,848.00	4,036.00
21.09.2025	1,900.00	1,845.00	1,848.00	1,869.00	1,196.00
25.09.2025	1,918.00	1,837.00	1,869.00	1,904.00	1,121.00
28.09.2025	1,966.00	1,904.00	1,918.00	1,941.00	5,995.00
29.09.2025	1,999.00	1,936.00	1,941.00	1,981.00	7,086.00
30.09.2025	2,097.00	1,997.00	2,000.00	2,014.00	6,790.00
05.10.2025	2,070.00	2,014.00	2,014.00	2,032.00	6,677.00
08.10.2025	2,162.00	2,032.00	2,032.00	2,138.00	12,842.00
09.10.2025	2,250.00	2,137.00	2,138.00	2,211.00	11,774.00
12.10.2025	2,250.00	2,174.00	2,211.00	2,180.00	9,707.00
15.10.2025	2,179.00	2,153.00	2,170.00	2,163.00	6,417.00
16.10.2025	2,210.00	2,125.00	2,201.00	2,169.00	13,918.00
19.10.2025	2,201.00	2,116.00	2,169.00	2,144.00	5,387.00
20.10.2025	2,167.00	2,110.00	2,144.00	2,123.00	4,816.00
21.10.2025	2,200.00	2,065.00	2,123.00	2,077.00	3,129.00
22.10.2025	2,082.00	2,000.00	2,077.00	2,053.00	7,303.00
23.10.2025	2,050.00	1,952.00	1,952.00	2,040.00	5,304.00
26.10.2025	2,100.00	2,023.00	2,040.00	2,049.00	2,794.00
27.10.2025	2,049.00	1,950.00	2,049.00	1,987.00	5,928.00
28.10.2025	1,987.00	1,949.00	1,987.00	1,959.00	1,921.00
29.10.2025	2,079.00	1,959.00	1,959.00	2,046.00	11,242.00
30.10.2025	2,100.00	2,045.00	2,046.00	2,070.00	13,733.00
02.11.2025	2,125.00	2,099.00	2,120.00	2,101.00	12,657.00
03.11.2025	2,150.00	2,070.00	2,101.00	2,103.00	21,391.00
04.11.2025	2,303.00	2,072.00	2,103.00	2,088.00	10,735.00
05.11.2025	2,088.00	1,979.00	2,088.00	2,026.00	9,393.00
06.11.2025	2,057.00	1,970.00	2,026.00	2,000.00	97,668.00
09.11.2025	2,080.00	1,943.00	2,000.00	1,953.00	9,860.00
10.11.2025	1,972.00	1,850.00	1,953.00	1,897.00	21,327.00
11.11.2025	1,950.00	1,861.00	1,897.00	1,918.00	6,664.00
12.11.2025	1,954.00	1,877.00	1,918.00	1,917.00	5,801.00
13.11.2025	2,021.00	1,900.00	1,917.00	1,909.00	7,682.00
16.11.2025	1,989.00	1,918.00	1,980.00	1,940.00	2,571.00
17.11.2025	1,923.00	1,884.00	1,940.00	1,902.00	3,389.00
18.11.2025	1,920.00	1,850.00	1,902.00	1,877.00	4,484.00
19.11.2025	1,881.00	1,836.00	1,877.00	1,856.00	1,379.00
20.11.2025	1,930.00	1,839.00	1,856.00	1,903.00	1,512.00
23.11.2025	1,903.00	1,832.00	1,903.00	1,862.00	2,871.00
24.11.2025	1,889.00	1,854.00	1,862.00	1,873.00	3,345.00
25.11.2025	1,950.00	1,873.00	1,873.00	1,897.00	2,644.00
26.11.2025	1,910.00	1,858.00	1,897.00	1,900.00	3,659.00
27.11.2025	1,957.00	1,795.00	1,900.00	1,885.00	4,224.00
30.11.2025	2,010.00	1,883.00	1,885.00	1,956.00	8,903.00
01.12.2025	1,975.00	1,951.00	1,956.00	1,966.00	7,208.00
02.12.2025	2,018.00	1,927.00	1,966.00	1,990.00	9,390.00
03.12.2025	2,018.00	1,950.00	1,990.00	1,960.00	11,538.00
04.12.2025	2,018.00	1,935.00	1,960.00	1,956.00	4,547.00
07.12.2025	1,969.00	1,408.00	1,956.00	1,941.00	7,247.00
08.12.2025	2,000.00	1,925.00	1,941.00	1,948.00	4,568.00
09.12.2025	2,018.00	1,904.00	1,948.00	1,965.00	6,399.00
10.12.2025	2,000.00	1,950.00	1,965.00	1,974.00	1,781.00
11.12.2025	2,000.00	1,940.00	1,999.00	1,973.00	5,862.00
14.12.2025	2,000.00	1,955.00	1,973.00	1,973.00	1,535.00
15.12.2025	2,002.00	1,948.00	1,973.00	1,964.00	6,050.00
16.12.2025	2,018.00	1,915.00	1,964.00	1,958.00	11,391.00
17.12.2025	1,959.00	1,835.00	1,958.00	1,916.00	6,177.00
18.12.2025	1,959.00	1,879.00	1,916.00	1,889.00	20,311.00
21.12.2025	1,923.00	1,860.00	1,900.00	1,900.00	3,753.00
22.12.2025	1,955.00	1,900.00	1,900.00	1,939.00	59,047.00
23.12.2025	2,000.00	1,913.00	1,939.00	1,930.00	15,035.00
24.12.2025	2,000.00	1,928.00	1,930.00	1,943.00	154,436.00
25.12.2025	2,001.00	1,832.00	1,943.00	1,875.00	13,593.00

צרו איתנו קשר *5988