גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > זפירוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית זפירוס

ZEPHYRUS

מניה 1194695 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2454	2454	2454	2454	0.00
09:44	2454	2454	2454	2454	0.00
09:47	2454	2454	2454	2454	0.00
09:50	2454	2454	2454	2454	0.00
09:53	2454	2454	2454	2454	0.00
09:56	2454	2454	2454	2454	0.00
09:59	2454	2454	2454	2454	24.00
10:02	2405	2405	2405	2405	601.00
10:05	2405	2405	2405	2405	0.00
10:08	2405	2405	2405	2405	0.00
10:11	2405	2405	2405	2405	0.00
10:14	2405	2405	2405	2405	0.00
10:17	2405	2405	2405	2405	0.00
10:20	2405	2405	2405	2405	0.00
10:23	2405	2405	2405	2405	0.00
10:26	2405	2405	2405	2405	0.00
10:29	2405	2405	2405	2405	0.00
10:32	2405	2405	2405	2405	0.00
10:35	2405	2405	2405	2405	0.00
10:38	2405	2405	2405	2405	0.00
10:41	2405	2405	2405	2405	0.00
10:44	2405	2405	2405	2405	0.00
10:47	2405	2405	2405	2405	0.00
10:50	2405	2405	2405	2405	0.00
10:53	2405	2405	2405	2405	0.00
10:56	2405	2405	2405	2405	0.00
10:59	2405	2405	2405	2405	0.00
11:02	2405	2405	2405	2405	0.00
11:05	2405	2405	2405	2405	0.00
11:08	2405	2405	2405	2405	0.00
11:11	2405	2405	2405	2405	0.00
11:14	2405	2405	2405	2405	0.00
11:17	2405	2405	2405	2405	0.00
11:20	2405	2405	2405	2405	0.00
11:23	2405	2405	2405	2405	0.00
11:26	2405	2405	2405	2405	0.00
11:29	2405	2405	2405	2405	0.00
11:32	2405	2405	2405	2405	0.00
11:35	2405	2405	2405	2405	0.00
11:38	2405	2405	2405	2405	0.00
11:41	2405	2405	2405	2405	0.00
11:44	2405	2405	2405	2405	0.00
11:47	2444	2444	2444	2444	1,344.00
11:50	2444	2444	2444	2444	0.00
11:53	2444	2444	2444	2444	0.00
11:56	2444	2444	2444	2444	0.00
11:59	2444	2444	2444	2444	0.00
12:02	2444	2444	2444	2444	0.00
12:05	2444	2444	2444	2444	0.00
12:08	2444	2444	2444	2444	0.00
12:11	2444	2444	2444	2444	0.00
12:14	2444	2444	2444	2444	0.00
12:17	2444	2444	2444	2444	0.00
12:20	2444	2444	2444	2444	0.00
12:23	2444	2444	2444	2444	806.00
12:26	2444	2444	2444	2444	0.00
12:29	2444	2444	2444	2444	0.00
12:32	2444	2444	2444	2444	0.00
12:35	2444	2444	2444	2444	0.00
12:38	2444	2444	2444	2444	0.00
12:41	2443	2419	2443	2420	7,189.00
12:44	2420	2420	2420	2420	0.00
12:47	2412	2410	2412	2410	964.00
12:50	2410	2410	2410	2410	0.00
12:53	2410	2410	2410	2410	0.00
12:56	2410	2410	2410	2410	0.00
12:59	2410	2410	2410	2410	0.00
13:02	2410	2410	2410	2410	0.00
13:05	2410	2410	2410	2410	0.00
13:08	2410	2410	2410	2410	0.00
13:11	2410	2410	2410	2410	0.00
13:14	2397	2397	2397	2397	527.00
13:17	2397	2397	2397	2397	0.00
13:20	2409	2409	2409	2409	819.00
13:23	2409	2409	2409	2409	698.00
13:26	2409	2409	2409	2409	0.00
13:29	2409	2409	2409	2409	963.00
13:32	2409	2409	2409	2409	0.00
13:35	2409	2409	2409	2409	0.00
13:38	2409	2409	2409	2409	0.00
13:41	2409	2409	2409	2409	0.00
13:44	2406	2406	2406	2406	11,404.00
13:47	2406	2406	2406	2406	0.00
13:50	2406	2406	2406	2406	0.00
13:53	2406	2406	2406	2406	0.00
13:56	2406	2406	2406	2406	0.00
13:59	2406	2406	2406	2406	0.00
14:02	2406	2406	2406	2406	0.00
14:05	2406	2406	2406	2406	0.00
14:08	2406	2406	2406	2406	0.00
14:11	2406	2406	2406	2406	0.00
14:14	2406	2406	2406	2406	0.00
14:17	2406	2406	2406	2406	0.00
14:20	2406	2406	2406	2406	0.00
14:23	2406	2406	2406	2406	0.00
14:26	2406	2406	2406	2406	0.00
14:29	2406	2406	2406	2406	0.00
14:32	2406	2406	2406	2406	0.00
14:35	2406	2406	2406	2406	0.00
14:38	2406	2406	2406	2406	0.00
14:41	2406	2406	2406	2406	0.00
14:44	2406	2406	2406	2406	0.00
14:47	2406	2406	2406	2406	0.00
14:50	2406	2406	2406	2406	0.00
14:53	2406	2406	2406	2406	0.00
14:56	2406	2406	2406	2406	0.00
14:59	2406	2406	2406	2406	0.00
15:02	2406	2406	2406	2406	0.00
15:05	2406	2406	2406	2406	0.00
15:08	2406	2406	2406	2406	0.00
15:14	2406	2406	2406	2406	0.00
15:17	2406	2406	2406	2406	0.00
15:20	2406	2406	2406	2406	0.00
15:23	2406	2406	2406	2406	0.00
15:26	2406	2406	2406	2406	0.00
15:29	2406	2406	2406	2406	0.00
15:32	2406	2406	2406	2406	0.00
15:35	2406	2406	2406	2406	0.00
15:38	2406	2406	2406	2406	0.00
15:41	2406	2406	2406	2406	0.00
15:44	2406	2406	2406	2406	0.00
15:47	2406	2406	2406	2406	0.00
15:50	2406	2406	2406	2406	0.00
15:53	2406	2406	2406	2406	0.00
15:56	2406	2406	2406	2406	0.00
15:59	2406	2406	2406	2406	0.00
16:02	2406	2406	2406	2406	0.00
16:05	2406	2406	2406	2406	0.00
16:08	2406	2406	2406	2406	0.00
16:11	2406	2406	2406	2406	0.00
16:14	2406	2406	2406	2406	0.00
16:17	2406	2406	2406	2406	0.00
16:20	2406	2406	2406	2406	0.00
16:23	2406	2406	2406	2406	0.00
16:26	2406	2406	2406	2406	0.00
16:29	2406	2406	2406	2406	0.00
16:32	2406	2406	2406	2406	0.00
16:35	2406	2406	2406	2406	0.00
16:38	2406	2406	2406	2406	0.00
16:41	2406	2406	2406	2406	0.00
16:44	2406	2406	2406	2406	0.00
16:47	2406	2406	2406	2406	0.00
16:50	2406	2406	2406	2406	0.00
16:53	2406	2406	2406	2406	0.00
16:56	2406	2406	2406	2406	0.00
16:59	2406	2406	2406	2406	0.00
17:02	2406	2406	2406	2406	0.00
17:05	2406	2406	2406	2406	0.00
17:08	2406	2406	2406	2406	0.00
17:11	2406	2406	2406	2406	0.00
17:14	2406	2406	2406	2406	0.00
17:17	2406	2406	2406	2406	0.00
17:20	2406	2406	2406	2406	0.00
17:23	2406	2406	2406	2406	0.00
17:26	2406	2406	2406	2406	0.00
17:29	2406	2406	2406	2406	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 09:15	2350	2350	2350	2350	0.00
16.10.2026 09:45	2350	2350	-99.99	-99.99	0.00
16.10.2026 10:15	2400	2350	2350	2400	14,210.00
16.10.2026 10:45	2411	2373	2411	2388	29,830.00
16.10.2026 11:15	2414	2376	2376	2380	5,844.00
16.10.2026 11:45	2411	2380	2390	2411	13,040.00
16.10.2026 12:15	2408	2379	2379	2387	2,016.00
16.10.2026 12:45	2430	2387	2387	2430	6,620.00
16.10.2026 13:15	2438	2398	2438	2418	9,925.00
16.10.2026 13:45	2418	2300	2407	2417	74,364.00
16.10.2026 14:15	2417	2417	2417	2417	0.00
16.10.2026 14:45	2417	2417	2417	2417	0.00
16.10.2026 15:15	2417	2417	2417	2417	0.00
16.10.2026 15:45	2417	2417	2417	2417	0.00
16.10.2026 16:15	2417	2417	2417	2417	0.00
16.10.2026 16:45	2417	2417	2417	2417	0.00
16.10.2026 17:15	2417	2417	2417	2417	0.00
16.10.2026 17:45	2417	2417	2417	2417	0.00
19.10.2026 09:15	2417	2417	2417	2417	0.00
19.10.2026 09:45	2417	2417	-99.99	-99.99	0.00
19.10.2026 10:15	2417	2417	-99.99	-99.99	0.00
19.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 11:45	2369	2369	2369	2369	615.00
19.10.2026 12:15	2405	2383	2405	2383	1,220.00
19.10.2026 12:45	2383	2383	2383	2383	0.00
19.10.2026 13:15	2470	2404	2404	2450	13,582.00
19.10.2026 13:45	2468	2442	2463	2442	15,475.00
19.10.2026 14:15	2442	2442	2442	2442	0.00
19.10.2026 14:45	2433	2433	2433	2433	681.00
19.10.2026 15:15	2447	2416	2447	2416	9,220.00
19.10.2026 15:45	2418	2410	2410	2414	3,642.00
19.10.2026 16:15	2437	2426	2426	2437	2,767.00
19.10.2026 16:45	2437	2409	2437	2434	5,880.00
19.10.2026 17:15	2430	2409	2409	2420	17,260.00
19.10.2026 17:45	2424	2365	2423	2423	65,566.00
20.10.2026 09:15	2423	2423	2423	2423	0.00
20.10.2026 09:45	2423	2423	-99.99	-99.99	0.00
20.10.2026 10:15	2423	2396	2423	2397	4,483.00
20.10.2026 10:45	2470	2385	2385	2470	23,501.00
20.10.2026 11:15	2467	2431	2438	2431	2,310.00
20.10.2026 11:45	2431	2430	2431	2430	1,361.00
20.10.2026 12:15	2450	2430	2430	2430	7,829.00
20.10.2026 12:45	2460	2430	2430	2460	1,394.00
20.10.2026 13:15	2466	2458	2466	2458	6,667.00
20.10.2026 13:45	2437	2437	2437	2437	609.00
20.10.2026 14:15	2531	2430	2430	2484	42,403.00
20.10.2026 14:45	2489	2475	2489	2475	23,223.00
20.10.2026 15:15	2456	2450	2451	2456	9,216.00
20.10.2026 15:45	2445	2432	2445	2433	9,428.00
20.10.2026 16:15	2453	2453	2453	2453	1,962.00
20.10.2026 16:45	2480	2443	2443	2477	4,597.00
20.10.2026 17:15	2516	2479	2479	2516	28,486.00
20.10.2026 17:45	2535	2467	2476	2476	24,834.00
21.10.2026 09:15	2476	2476	2476	2476	0.00
21.10.2026 09:45	2476	2476	-99.99	-99.99	0.00
21.10.2026 10:15	2480	2476	2480	2480	148.00
21.10.2026 10:45	2507	2490	2490	2502	4,397.00
21.10.2026 11:15	2485	2485	2485	2485	621.00
21.10.2026 11:45	2485	2485	2485	2485	0.00
21.10.2026 12:15	2485	2485	2485	2485	0.00
21.10.2026 12:45	2526	2518	2518	2520	22,584.00
21.10.2026 13:15	2520	2520	2520	2520	0.00
21.10.2026 13:45	2520	2520	2520	2520	0.00
21.10.2026 14:15	2529	2501	2529	2529	46,369.00
21.10.2026 14:45	2501	2501	2501	2501	250.00
21.10.2026 15:15	2501	2501	2501	2501	0.00
21.10.2026 15:45	2501	2500	2501	2500	14,000.00
21.10.2026 16:15	2485	2485	2485	2485	2,882.00
21.10.2026 16:45	2500	2493	2500	2499	41,843.00
21.10.2026 17:15	2500	2500	2500	2500	2,075.00
21.10.2026 17:45	2500	2500	-99.99	-99.99	0.00
22.10.2026 10:15	2444	2444	-99.99	-99.99	0.00
22.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2026 11:15	2408	2408	2408	2408	602.00
22.10.2026 11:45	2408	2408	2408	2408	0.00
22.10.2026 12:15	2408	2408	2408	2408	0.00
22.10.2026 12:45	2411	2406	2411	2406	4,596.00
22.10.2026 13:15	2406	2406	2406	2406	0.00
22.10.2026 13:45	2406	2378	2378	2406	7,449.00
22.10.2026 14:15	2409	2409	2409	2409	7,467.00
22.10.2026 14:45	2409	2409	2409	2409	0.00
22.10.2026 15:15	2409	2389	2398	2409	8,928.00
22.10.2026 15:45	2409	2405	2409	2405	6,142.00
22.10.2026 16:15	2419	2387	2387	2418	9,951.00
22.10.2026 16:45	2449	2416	2416	2449	10,433.00
22.10.2026 17:15	2515	2440	2464	2440	29,589.00
22.10.2026 17:45	2454	2336	2454	2454	45,718.00
23.10.2026 09:15	2454	2454	2454	2454	0.00
23.10.2026 09:45	2454	2454	-99.99	-99.99	0.00
23.10.2026 10:15	2454	2405	2454	2410	939.00
23.10.2026 10:45	2410	2410	2410	2410	0.00
23.10.2026 11:15	2410	2410	2410	2410	0.00
23.10.2026 11:45	2410	2410	2410	2410	0.00
23.10.2026 12:15	2444	2444	2444	2444	1,344.00
23.10.2026 12:45	2444	2419	2444	2420	7,996.00
23.10.2026 13:15	2412	2410	2412	2410	964.00
23.10.2026 13:45	2410	2355	2397	2406	14,413.00
23.10.2026 14:15	2406	2406	2406	2406	0.00
23.10.2026 14:45	2406	2406	2406	2406	0.00
23.10.2026 15:15	2406	2406	2406	2406	0.00
23.10.2026 15:45	2406	2406	2406	2406	0.00
23.10.2026 16:15	2406	2406	2406	2406	0.00
23.10.2026 16:45	2406	2406	2406	2406	0.00
23.10.2026 17:15	2406	2406	2406	2406	0.00
23.10.2026 17:45	2406	2406	2406	2406	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025	2,100.00	2,023.00	2,040.00	2,049.00	2,794.00
27.10.2025	2,049.00	1,950.00	2,049.00	1,987.00	5,928.00
28.10.2025	1,987.00	1,949.00	1,987.00	1,959.00	1,921.00
29.10.2025	2,079.00	1,959.00	1,959.00	2,046.00	11,242.00
30.10.2025	2,100.00	2,045.00	2,046.00	2,070.00	13,733.00
02.11.2025	2,125.00	2,099.00	2,120.00	2,101.00	12,657.00
03.11.2025	2,150.00	2,070.00	2,101.00	2,103.00	21,391.00
04.11.2025	2,303.00	2,072.00	2,103.00	2,088.00	10,735.00
05.11.2025	2,088.00	1,979.00	2,088.00	2,026.00	9,393.00
06.11.2025	2,057.00	1,970.00	2,026.00	2,000.00	97,668.00
09.11.2025	2,080.00	1,943.00	2,000.00	1,953.00	9,860.00
10.11.2025	1,972.00	1,850.00	1,953.00	1,897.00	21,327.00
11.11.2025	1,950.00	1,861.00	1,897.00	1,918.00	6,664.00
12.11.2025	1,954.00	1,877.00	1,918.00	1,917.00	5,801.00
13.11.2025	2,021.00	1,900.00	1,917.00	1,909.00	7,682.00
16.11.2025	1,989.00	1,918.00	1,980.00	1,940.00	2,571.00
17.11.2025	1,923.00	1,884.00	1,940.00	1,902.00	3,389.00
18.11.2025	1,920.00	1,850.00	1,902.00	1,877.00	4,484.00
19.11.2025	1,881.00	1,836.00	1,877.00	1,856.00	1,379.00
20.11.2025	1,930.00	1,839.00	1,856.00	1,903.00	1,512.00
23.11.2025	1,903.00	1,832.00	1,903.00	1,862.00	2,871.00
24.11.2025	1,889.00	1,854.00	1,862.00	1,873.00	3,345.00
25.11.2025	1,950.00	1,873.00	1,873.00	1,897.00	2,644.00
26.11.2025	1,910.00	1,858.00	1,897.00	1,900.00	3,659.00
27.11.2025	1,957.00	1,795.00	1,900.00	1,885.00	4,224.00
30.11.2025	2,010.00	1,883.00	1,885.00	1,956.00	8,903.00
01.12.2025	1,975.00	1,951.00	1,956.00	1,966.00	7,208.00
02.12.2025	2,018.00	1,927.00	1,966.00	1,990.00	9,390.00
03.12.2025	2,018.00	1,950.00	1,990.00	1,960.00	11,538.00
04.12.2025	2,018.00	1,935.00	1,960.00	1,956.00	4,547.00
07.12.2025	1,969.00	1,408.00	1,956.00	1,941.00	7,247.00
08.12.2025	2,000.00	1,925.00	1,941.00	1,948.00	4,568.00
09.12.2025	2,018.00	1,904.00	1,948.00	1,965.00	6,399.00
10.12.2025	2,000.00	1,950.00	1,965.00	1,974.00	1,781.00
11.12.2025	2,000.00	1,940.00	1,999.00	1,973.00	5,862.00
14.12.2025	2,000.00	1,955.00	1,973.00	1,973.00	1,535.00
15.12.2025	2,002.00	1,948.00	1,973.00	1,964.00	6,050.00
16.12.2025	2,018.00	1,915.00	1,964.00	1,958.00	11,391.00
17.12.2025	1,959.00	1,835.00	1,958.00	1,916.00	6,177.00
18.12.2025	1,959.00	1,879.00	1,916.00	1,889.00	20,311.00
21.12.2025	1,923.00	1,860.00	1,900.00	1,900.00	3,753.00
22.12.2025	1,955.00	1,900.00	1,900.00	1,939.00	59,047.00
23.12.2025	2,000.00	1,913.00	1,939.00	1,930.00	15,035.00
24.12.2025	2,000.00	1,928.00	1,930.00	1,943.00	154,436.00
25.12.2025	2,001.00	1,832.00	1,943.00	1,875.00	13,593.00
28.12.2025	2,000.00	1,897.00	1,875.00	1,931.00	110,541.00
29.12.2025	2,018.00	1,910.00	1,931.00	1,974.00	61,804.00
30.12.2025	2,100.00	1,993.00	1,974.00	2,020.00	90,894.00
31.12.2025	2,195.00	2,020.00	2,020.00	2,130.00	29,636.00
01.01.2026	2,205.00	2,124.00	2,130.00	2,140.00	31,371.00
05.01.2026	2,234.00	2,140.00	2,140.00	2,180.00	24,879.00
06.01.2026	2,350.00	2,180.00	2,180.00	2,265.00	28,040.00
07.01.2026	2,356.00	2,255.00	2,265.00	2,297.00	11,761.00
08.01.2026	2,333.00	2,274.00	2,297.00	2,333.00	21,586.00
09.01.2026	2,463.00	2,333.00	2,333.00	2,423.00	21,893.00
12.01.2026	2,448.00	2,350.00	2,350.00	2,399.00	11,718.00
13.01.2026	2,414.00	2,384.00	2,399.00	2,407.00	7,756.00
14.01.2026	2,500.00	2,405.00	2,407.00	2,447.00	10,654.00
15.01.2026	2,447.00	2,424.00	2,447.00	2,442.00	7,764.00
16.01.2026	2,516.00	2,451.00	2,442.00	2,479.00	6,116.00
19.01.2026	2,558.00	2,454.00	2,479.00	2,499.00	9,562.00
20.01.2026	2,648.00	2,468.00	2,499.00	2,559.00	22,815.00
21.01.2026	2,559.00	2,470.00	2,559.00	2,521.00	25,645.00
22.01.2026	2,605.00	2,467.00	2,521.00	2,544.00	23,818.00
23.01.2026	2,653.00	2,510.00	2,544.00	2,538.00	14,666.00
26.01.2026	2,601.00	2,478.00	2,538.00	2,589.00	34,701.00
27.01.2026	2,600.00	2,535.00	2,589.00	2,597.00	17,563.00
28.01.2026	2,596.00	2,409.00	2,597.00	2,520.00	26,867.00
29.01.2026	2,601.00	2,424.00	2,520.00	2,480.00	37,034.00
30.01.2026	2,799.00	2,621.00	2,700.00	2,628.00	117,204.00
02.02.2026	2,710.00	2,587.00	2,648.00	2,693.00	25,025.00
03.02.2026	2,750.00	2,622.00	2,693.00	2,698.00	54,600.00
04.02.2026	2,742.00	2,608.00	2,742.00	2,729.00	39,248.00
05.02.2026	2,739.00	2,635.00	2,715.00	2,727.00	103,747.00
06.02.2026	2,727.00	2,639.00	2,727.00	2,705.00	5,104.00
09.02.2026	2,729.00	2,684.00	2,705.00	2,727.00	32,374.00
10.02.2026	3,219.00	2,708.00	2,727.00	3,050.00	49,529.00
11.02.2026	3,249.00	2,964.00	3,095.00	3,035.00	46,399.00
12.02.2026	3,239.00	3,035.00	3,035.00	3,080.00	95,913.00
13.02.2026	3,220.00	3,080.00	3,080.00	3,109.00	21,133.00
16.02.2026	3,213.00	2,979.00	3,109.00	3,010.00	28,806.00
17.02.2026	3,099.00	2,970.00	3,010.00	3,000.00	30,511.00
18.02.2026	3,091.00	2,956.00	3,000.00	3,070.00	26,683.00
19.02.2026	3,128.00	3,033.00	3,070.00	3,128.00	14,054.00
20.02.2026	3,360.00	3,128.00	3,128.00	3,199.00	28,022.00
23.02.2026	3,273.00	2,950.00	3,199.00	3,000.00	33,595.00
24.02.2026	3,055.00	2,806.00	3,000.00	2,877.00	19,788.00
25.02.2026	3,422.00	2,777.00	2,877.00	2,812.00	30,288.00
26.02.2026	2,812.00	2,618.00	2,812.00	2,733.00	18,483.00
27.02.2026	2,821.00	2,684.00	2,733.00	2,691.00	8,018.00
02.03.2026	2,889.00	2,691.00	2,691.00	2,781.00	17,610.00
04.03.2026	2,980.00	2,751.00	2,781.00	2,957.00	18,931.00
05.03.2026	3,255.00	2,957.00	2,957.00	3,255.00	42,291.00
06.03.2026	3,411.00	3,255.00	3,270.00	3,400.00	19,887.00
09.03.2026	3,476.00	3,094.00	3,400.00	3,157.00	34,848.00
10.03.2026	3,789.00	3,152.00	3,157.00	3,200.00	35,715.00
11.03.2026	3,333.00	2,883.00	3,200.00	3,218.00	25,260.00
12.03.2026	3,320.00	3,023.00	3,101.00	3,048.00	10,417.00
13.03.2026	3,150.00	2,954.00	3,048.00	3,134.00	7,809.00
16.03.2026	3,220.00	3,000.00	3,134.00	3,150.00	15,115.00
17.03.2026	3,233.00	3,078.00	3,150.00	3,225.00	25,279.00
18.03.2026	3,311.00	3,136.00	3,225.00	3,188.00	12,089.00
19.03.2026	3,203.00	3,074.00	3,188.00	3,131.00	12,831.00
20.03.2026	3,159.00	3,043.00	3,131.00	3,070.00	4,771.00
23.03.2026	3,325.00	2,946.00	3,070.00	3,096.00	16,577.00
24.03.2026	3,103.00	2,993.00	3,096.00	3,022.00	6,532.00
25.03.2026	3,082.00	2,900.00	3,022.00	3,001.00	5,676.00
26.03.2026	3,071.00	2,940.00	2,940.00	3,021.00	4,826.00
27.03.2026	3,102.00	2,852.00	3,021.00	2,914.00	12,018.00
30.03.2026	3,080.00	2,769.00	2,914.00	2,891.00	26,422.00
31.03.2026	3,023.00	2,882.00	2,891.00	2,934.00	50,089.00
03.04.2026	3,100.00	2,901.00	2,901.00	2,960.00	26,243.00
06.04.2026	2,977.00	2,885.00	2,950.00	2,935.00	18,517.00
09.04.2026	3,033.00	2,810.00	2,935.00	2,931.00	37,377.00
10.04.2026	2,990.00	2,800.00	2,800.00	2,964.00	34,892.00
13.04.2026	2,964.00	2,750.00	2,964.00	2,814.00	34,757.00
14.04.2026	2,883.00	2,751.00	2,812.00	2,824.00	12,727.00
15.04.2026	2,966.00	2,824.00	2,824.00	2,948.00	32,771.00
16.04.2026	2,982.00	2,894.00	2,957.00	2,954.00	12,704.00
17.04.2026	3,070.00	2,750.00	2,750.00	3,046.00	37,572.00
20.04.2026	3,184.00	2,980.00	3,046.00	3,152.00	13,837.00
23.04.2026	3,390.00	3,125.00	3,200.00	3,390.00	39,244.00
24.04.2026	3,489.00	3,255.00	3,293.00	3,448.00	35,470.00
27.04.2026	3,769.00	3,448.00	3,448.00	3,695.00	58,859.00
28.04.2026	3,974.00	3,637.00	3,695.00	3,928.00	91,408.00
29.04.2026	4,249.00	3,943.00	3,974.00	4,030.00	67,517.00
30.04.2026	4,239.00	3,875.00	4,030.00	3,926.00	23,600.00
01.05.2026	4,080.00	3,720.00	3,926.00	4,047.00	20,847.00
04.05.2026	4,170.00	3,958.00	4,047.00	4,020.00	19,558.00
05.05.2026	4,153.00	3,812.00	4,020.00	3,888.00	30,158.00
06.05.2026	4,095.00	3,878.00	3,888.00	3,960.00	36,976.00
07.05.2026	4,146.00	3,771.00	3,960.00	3,771.00	335,480.00
08.05.2026	4,250.00	3,800.00	3,800.00	4,240.00	46,094.00
11.05.2026	4,516.00	4,240.00	4,452.00	4,425.00	37,087.00
12.05.2026	4,519.00	4,035.00	4,425.00	4,161.00	39,731.00
13.05.2026	4,406.00	4,160.00	4,161.00	4,250.00	75,925.00
14.05.2026	4,562.00	4,229.00	4,250.00	4,562.00	42,645.00
15.05.2026	4,630.00	4,250.00	4,630.00	4,425.00	15,453.00
18.05.2026	4,403.00	3,880.00	4,403.00	3,880.00	32,956.00
19.05.2026	3,945.00	3,600.00	3,880.00	3,719.00	22,521.00
20.05.2026	3,742.00	3,620.00	3,719.00	3,697.00	41,356.00
25.05.2026	3,922.00	3,755.00	3,774.00	3,845.00	33,626.00
26.05.2026	3,883.00	3,731.00	3,845.00	3,844.00	21,809.00
27.05.2026	4,040.00	3,793.00	3,844.00	3,965.00	35,023.00
28.05.2026	4,000.00	3,888.00	3,965.00	3,942.00	18,127.00
29.05.2026	4,174.00	3,898.00	4,021.00	4,034.00	31,753.00
01.06.2026	4,082.00	3,804.00	4,034.00	3,856.00	26,565.00
02.06.2026	3,960.00	3,735.00	3,856.00	3,866.00	24,189.00
03.06.2026	3,957.00	3,390.00	3,866.00	3,466.00	27,066.00
04.06.2026	3,598.00	3,125.00	3,466.00	3,418.00	28,303.00
05.06.2026	3,488.00	3,337.00	3,418.00	3,430.00	13,522.00
08.06.2026	3,640.00	3,271.00	3,430.00	3,523.00	21,042.00
09.06.2026	3,614.00	3,399.00	3,523.00	3,569.00	18,450.00
10.06.2026	3,575.00	3,407.00	3,569.00	3,472.00	16,246.00
11.06.2026	3,567.00	3,358.00	3,472.00	3,475.00	17,808.00
12.06.2026	3,676.00	3,475.00	3,475.00	3,603.00	8,605.00
15.06.2026	3,750.00	3,397.00	3,603.00	3,453.00	10,196.00
16.06.2026	3,588.00	3,215.00	3,453.00	3,456.00	36,737.00
17.06.2026	3,521.00	3,150.00	3,456.00	3,292.00	28,069.00
18.06.2026	3,292.00	3,069.00	3,292.00	3,226.00	23,295.00
19.06.2026	3,306.00	3,200.00	3,226.00	3,232.00	6,511.00
22.06.2026	3,358.00	3,170.00	3,232.00	3,309.00	25,511.00
23.06.2026	3,315.00	3,155.00	3,309.00	3,269.00	14,828.00
24.06.2026	3,399.00	3,264.00	3,280.00	3,373.00	5,747.00
25.06.2026	3,400.00	3,175.00	3,280.00	3,220.00	10,762.00
26.06.2026	3,266.00	3,121.00	3,220.00	3,192.00	12,197.00
29.06.2026	3,333.00	3,099.00	3,192.00	3,221.00	34,123.00
30.06.2026	3,284.00	3,123.00	3,221.00	3,174.00	11,905.00
01.07.2026	3,317.00	3,167.00	3,174.00	3,257.00	9,844.00
02.07.2026	3,382.00	3,206.00	3,257.00	3,319.00	7,705.00
03.07.2026	3,471.00	3,269.00	3,319.00	3,343.00	9,651.00
06.07.2026	3,444.00	3,290.00	3,343.00	3,357.00	40,179.00
07.07.2026	3,385.00	3,196.00	3,357.00	3,381.00	9,640.00
08.07.2026	3,450.00	3,165.00	3,381.00	3,336.00	12,388.00
09.07.2026	3,396.00	3,210.00	3,336.00	3,291.00	9,085.00
10.07.2026	3,379.00	3,153.00	3,161.00	3,328.00	9,322.00
13.07.2026	3,289.00	3,092.00	3,328.00	3,156.00	11,167.00
14.07.2026	3,387.00	2,975.00	3,156.00	3,084.00	16,960.00
15.07.2026	3,252.00	3,079.00	3,084.00	3,235.00	17,560.00
16.07.2026	3,380.00	3,234.00	3,235.00	3,259.00	9,922.00
17.07.2026	3,399.00	3,200.00	3,259.00	3,293.00	9,220.00
20.07.2026	3,400.00	3,102.00	3,303.00	3,220.00	12,142.00
21.07.2026	3,475.00	3,215.00	3,475.00	3,286.00	9,417.00
22.07.2026	3,362.00	3,266.00	3,286.00	3,311.00	8,036.00
24.07.2026	3,357.00	3,264.00	3,311.00	3,324.00	3,977.00
27.07.2026	3,387.00	3,289.00	3,324.00	3,380.00	8,701.00
28.07.2026	3,380.00	3,183.00	3,380.00	3,213.00	11,816.00
29.07.2026	3,219.00	3,017.00	3,213.00	3,037.00	13,576.00
30.07.2026	3,156.00	2,940.00	3,037.00	3,104.00	12,378.00
31.07.2026	3,156.00	3,076.00	3,124.00	3,124.00	8,096.00
03.08.2026	3,231.00	3,069.00	3,124.00	3,219.00	11,957.00
04.08.2026	3,229.00	3,169.00	3,219.00	3,198.00	29,577.00
05.08.2026	3,199.00	3,077.00	3,198.00	3,170.00	13,565.00
06.08.2026	3,206.00	2,568.00	3,170.00	3,109.00	133,805.00
07.08.2026	3,124.00	3,030.00	3,109.00	3,092.00	9,763.00
10.08.2026	3,156.00	3,051.00	3,092.00	3,100.00	5,810.00
11.08.2026	3,161.00	3,026.00	3,100.00	3,056.00	14,327.00
12.08.2026	3,088.00	2,999.00	3,056.00	3,017.00	20,196.00
13.08.2026	3,162.00	2,969.00	3,017.00	3,153.00	7,771.00
14.08.2026	3,201.00	3,117.00	3,153.00	3,189.00	7,803.00
17.08.2026	3,137.00	2,740.00	3,189.00	2,811.00	27,258.00
18.08.2026	2,811.00	2,465.00	2,811.00	2,492.00	34,142.00
19.08.2026	2,531.00	2,342.00	2,492.00	2,446.00	20,376.00
20.08.2026	2,591.00	2,439.00	2,446.00	2,546.00	17,294.00
21.08.2026	2,700.00	2,546.00	2,546.00	2,557.00	3,770.00
24.08.2026	2,547.00	2,402.00	2,557.00	2,490.00	16,882.00
25.08.2026	2,555.00	2,409.00	2,490.00	2,532.00	31,181.00
26.08.2026	2,532.00	2,466.00	2,532.00	2,518.00	54,685.00
27.08.2026	2,518.00	2,470.00	2,518.00	2,496.00	19,974.00
28.08.2026	2,502.00	2,418.00	2,496.00	2,475.00	8,842.00
31.08.2026	2,603.00	2,427.00	2,475.00	2,600.00	41,394.00
01.09.2026	2,662.00	2,489.00	2,600.00	2,650.00	27,463.00
02.09.2026	2,713.00	2,559.00	2,641.00	2,710.00	39,982.00
03.09.2026	2,787.00	2,612.00	2,710.00	2,689.00	19,937.00
04.09.2026	2,851.00	2,681.00	2,851.00	2,725.00	7,263.00
07.09.2026	2,725.00	2,669.00	2,725.00	2,677.00	3,518.00
08.09.2026	2,685.00	2,620.00	2,677.00	2,682.00	6,615.00
09.09.2026	2,691.00	2,560.00	2,682.00	2,625.00	7,475.00
10.09.2026	2,570.00	2,463.00	2,625.00	2,550.00	20,014.00
14.09.2026	2,550.00	2,430.00	2,550.00	2,440.00	17,649.00
15.09.2026	2,454.00	2,298.00	2,440.00	2,423.00	18,541.00
16.09.2026	2,524.00	2,404.00	2,423.00	2,404.00	36,715.00
17.09.2026	2,420.00	2,348.00	2,404.00	2,381.00	9,577.00
22.09.2026	2,502.00	2,330.00	2,381.00	2,393.00	6,323.00
23.09.2026	2,581.00	2,357.00	2,393.00	2,505.00	23,023.00
24.09.2026	2,550.00	2,400.00	2,550.00	2,438.00	37,543.00
28.09.2026	2,460.00	2,366.00	2,438.00	2,425.00	6,375.00
29.09.2026	2,457.00	2,388.00	2,425.00	2,440.00	6,195.00
30.09.2026	2,495.00	2,412.00	2,440.00	2,495.00	16,718.00
01.10.2026	2,550.00	2,325.00	2,550.00	2,354.00	13,889.00
05.10.2026	2,439.00	2,325.00	2,366.00	2,364.00	39,235.00
06.10.2026	2,448.00	2,335.00	2,364.00	2,376.00	9,569.00
07.10.2026	2,394.00	2,234.00	2,376.00	2,258.00	14,720.00
08.10.2026	2,315.00	2,198.00	2,258.00	2,250.00	17,105.00
09.10.2026	2,358.00	2,249.00	2,250.00	2,286.00	25,951.00
12.10.2026	2,389.00	2,200.00	2,286.00	2,228.00	25,029.00
13.10.2026	2,356.00	2,220.00	2,228.00	2,343.00	15,152.00
14.10.2026	2,461.00	2,342.00	2,343.00	2,407.00	26,727.00
15.10.2026	2,414.00	2,304.00	2,379.00	2,350.00	10,696.00
16.10.2026	2,438.00	2,350.00	2,350.00	2,417.00	8,702.00
19.10.2026	2,470.00	2,369.00	2,417.00	2,423.00	7,626.00
20.10.2026	2,531.00	2,385.00	2,423.00	2,476.00	13,046.00
21.10.2026	2,529.00	2,390.00	2,476.00	2,444.00	11,775.00
22.10.2026	2,515.00	2,378.00	2,444.00	2,454.00	7,367.00
23.10.2026	2,454.00	2,372.00	2,454.00	2,406.00	1,450.00

צרו איתנו קשר *5988