גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > זפירוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית זפירוס

ZEPHYRUS

מניה 1194695 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3373	3373	3373	3373	0.00
09:44	3280	3280	3280	3280	0.00
09:47	3280	3280	3280	3280	0.00
09:50	3280	3280	3280	3280	0.00
09:56	3280	3280	3280	3280	0.00
10:11	3372	3372	3372	3372	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2026 09:15	3226	3226	3226	3226	0.00
19.06.2026 09:45	3226	3226	-99.99	-99.99	0.00
19.06.2026 10:15	3299	3226	3226	3261	5,941.00
19.06.2026 10:45	3261	3261	3261	3261	0.00
19.06.2026 11:15	3259	3239	3239	3259	9,006.00
19.06.2026 11:45	3306	3242	3306	3242	24,568.00
19.06.2026 12:15	3251	3236	3251	3236	1,719.00
19.06.2026 12:45	3268	3222	3268	3229	9,082.00
19.06.2026 13:15	3250	3218	3249	3240	34,929.00
19.06.2026 13:45	3273	3169	3250	3232	36,283.00
19.06.2026 14:16	3232	3232	3232	3232	0.00
19.06.2026 14:45	3232	3232	3232	3232	0.00
19.06.2026 15:15	3232	3232	3232	3232	0.00
19.06.2026 15:45	3232	3232	3232	3232	0.00
19.06.2026 16:15	3232	3232	3232	3232	0.00
19.06.2026 16:45	3232	3232	3232	3232	0.00
19.06.2026 17:15	3232	3232	3232	3232	0.00
19.06.2026 17:45	3232	3232	3232	3232	0.00
22.06.2026 09:15	3232	3232	3232	3232	0.00
22.06.2026 09:45	3232	3232	-99.99	-99.99	0.00
22.06.2026 10:15	3232	3232	3232	3232	1,389.00
22.06.2026 10:45	3355	3299	3299	3299	27,657.00
22.06.2026 11:15	3252	3250	3250	3252	1,170.00
22.06.2026 11:45	3315	3315	3315	3315	464.00
22.06.2026 12:15	3358	3292	3313	3292	14,367.00
22.06.2026 12:45	3295	3285	3295	3286	4,307.00
22.06.2026 13:15	3261	3171	3261	3237	15,798.00
22.06.2026 13:45	3286	3285	3285	3285	30,616.00
22.06.2026 14:15	3307	3291	3291	3300	17,834.00
22.06.2026 14:45	3319	3291	3291	3319	3,394.00
22.06.2026 15:15	3340	3305	3314	3307	47,056.00
22.06.2026 15:45	3340	3304	3324	3338	24,405.00
22.06.2026 16:15	3339	3313	3313	3322	109,692.00
22.06.2026 16:45	3319	3319	3319	3319	6,140.00
22.06.2026 17:15	3335	3282	3335	3310	21,933.00
22.06.2026 17:45	3310	3247	-99.99	-99.99	0.00
23.06.2026 09:15	3310	3310	3310	3310	0.00
23.06.2026 09:45	3309	3309	-99.99	-99.99	0.00
23.06.2026 10:15	3309	3261	3284	3261	2,979.00
23.06.2026 10:45	3207	3155	3169	3207	13,460.00
23.06.2026 11:15	3207	3207	3207	3207	9,396.00
23.06.2026 11:45	3207	3207	3207	3207	0.00
23.06.2026 12:15	3249	3249	3249	3249	6,822.00
23.06.2026 12:45	3175	3175	3175	3175	14,954.00
23.06.2026 13:15	3220	3175	3175	3214	10,574.00
23.06.2026 13:45	3247	3247	3247	3247	64.00
23.06.2026 14:15	3228	3228	3228	3228	4,809.00
23.06.2026 14:45	3226	3203	3213	3226	7,808.00
23.06.2026 15:15	3315	3242	3242	3260	38,738.00
23.06.2026 15:45	3260	3249	3249	3260	3,846.00
23.06.2026 16:15	3250	3209	3249	3209	5,332.00
23.06.2026 16:45	3258	3173	3205	3258	30,831.00
23.06.2026 17:15	3315	3248	3248	3301	22,912.00
23.06.2026 17:45	3280	3156	3269	3269	56,717.00
24.06.2026 09:15	3269	3269	3269	3269	0.00
24.06.2026 09:45	3269	3269	-99.99	-99.99	0.00
24.06.2026 10:15	3386	3280	3280	3386	4,017.00
24.06.2026 10:45	3381	3265	3381	3270	7,825.00
24.06.2026 11:15	3288	3264	3264	3288	10,283.00
24.06.2026 11:45	3308	3308	3308	3308	7,873.00
24.06.2026 12:15	3347	3347	3347	3347	3,815.00
24.06.2026 12:45	3347	3327	3347	3327	1,770.00
24.06.2026 13:15	3350	3326	3350	3326	10,282.00
24.06.2026 13:45	3326	3326	3326	3326	399.00
24.06.2026 14:15	3356	3336	3336	3341	3,408.00
24.06.2026 14:45	3338	3338	3338	3338	400.00
24.06.2026 15:15	3338	3338	3338	3338	0.00
24.06.2026 15:45	3366	3366	3366	3366	3,265.00
24.06.2026 16:15	3364	3364	3364	3364	3,364.00
24.06.2026 16:45	3380	3370	3370	3380	473.00
24.06.2026 17:15	3399	3345	3366	3399	16,241.00
24.06.2026 17:45	3399	3373	3373	3373	36,428.00
25.06.2026 09:15	3373	3373	3373	3373	0.00
25.06.2026 09:45	3280	3280	-99.99	-99.99	0.00
25.06.2026 10:15	3386	3280	3280	3372	5,601.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	1,420.00	1,380.00	1,384.00	1,394.00	5,171.00
29.06.2025	1,409.00	1,381.00	1,394.00	1,390.00	3,114.00
30.06.2025	1,400.00	1,336.00	1,390.00	1,369.00	2,879.00
01.07.2025	1,398.00	1,369.00	1,369.00	1,384.00	4,648.00
02.07.2025	1,389.00	1,374.00	1,384.00	1,380.00	9,247.00
03.07.2025	1,434.00	1,364.00	1,380.00	1,404.00	10,883.00
06.07.2025	1,380.00	1,366.00	1,404.00	1,374.00	3,177.00
07.07.2025	1,424.00	1,349.00	1,374.00	1,351.00	5,859.00
08.07.2025	1,335.00	1,243.00	1,330.00	1,283.00	5,755.00
09.07.2025	1,347.00	1,255.00	1,283.00	1,270.00	63,637.00
10.07.2025	1,290.00	1,235.00	1,235.00	1,276.00	9,126.00
13.07.2025	1,350.00	1,227.00	1,297.00	1,265.00	8,383.00
14.07.2025	1,230.00	1,209.00	1,265.00	1,212.00	11,691.00
15.07.2025	1,241.00	1,211.00	1,212.00	1,218.00	3,422.00
16.07.2025	1,265.00	1,218.00	1,218.00	1,248.00	2,072.00
17.07.2025	1,300.00	1,248.00	1,248.00	1,278.00	3,791.00
20.07.2025	1,312.00	1,278.00	1,278.00	1,305.00	3,855.00
21.07.2025	1,339.00	1,293.00	1,305.00	1,305.00	7,116.00
22.07.2025	1,344.00	1,292.00	1,305.00	1,327.00	8,506.00
23.07.2025	1,412.00	1,327.00	1,327.00	1,399.00	8,804.00
24.07.2025	1,437.00	1,383.00	1,399.00	1,417.00	2,076.00
27.07.2025	1,505.00	1,374.00	1,417.00	1,489.00	6,031.00
28.07.2025	1,561.00	1,454.00	1,489.00	1,511.00	19,556.00
29.07.2025	1,550.00	1,460.00	1,520.00	1,504.00	7,314.00
30.07.2025	1,549.00	1,495.00	1,504.00	1,523.00	18,758.00
31.07.2025	1,572.00	1,450.00	1,450.00	1,537.00	117,402.00
04.08.2025	1,547.00	1,511.00	1,537.00	1,533.00	12,290.00
05.08.2025	1,533.00	1,494.00	1,533.00	1,524.00	11,780.00
06.08.2025	1,516.00	1,436.00	1,524.00	1,514.00	13,580.00
07.08.2025	1,544.00	1,438.00	1,514.00	1,450.00	79,848.00
10.08.2025	1,502.00	1,453.00	1,454.00	1,490.00	15,991.00
11.08.2025	1,597.00	1,458.00	1,597.00	1,505.00	7,300.00
12.08.2025	1,550.00	1,495.00	1,550.00	1,498.00	88,478.00
13.08.2025	1,557.00	1,465.00	1,498.00	1,504.00	45,718.00
14.08.2025	1,538.00	1,483.00	1,530.00	1,517.00	7,675.00
17.08.2025	1,597.00	1,486.00	1,597.00	1,490.00	4,309.00
18.08.2025	1,545.00	1,409.00	1,490.00	1,498.00	59,196.00
19.08.2025	1,557.00	1,498.00	1,498.00	1,530.00	5,843.00
20.08.2025	1,539.00	1,508.00	1,530.00	1,520.00	5,552.00
21.08.2025	1,550.00	1,520.00	1,520.00	1,532.00	1,456.00
24.08.2025	1,581.00	1,530.00	1,530.00	1,570.00	3,416.00
25.08.2025	1,678.00	1,592.00	1,597.00	1,668.00	68,101.00
26.08.2025	1,698.00	1,668.00	1,668.00	1,694.00	163,103.00
27.08.2025	1,739.00	1,694.00	1,694.00	1,723.00	33,270.00
28.08.2025	1,743.00	1,678.00	1,743.00	1,698.00	4,066.00
31.08.2025	1,723.00	1,669.00	1,698.00	1,710.00	8,663.00
01.09.2025	1,734.00	1,679.00	1,710.00	1,709.00	9,307.00
02.09.2025	1,709.00	1,705.00	1,709.00	1,705.00	1,501.00
03.09.2025	1,775.00	1,705.00	1,705.00	1,749.00	6,064.00
04.09.2025	1,797.00	1,731.00	1,797.00	1,786.00	42,603.00
07.09.2025	1,929.00	1,769.00	1,786.00	1,774.00	19,618.00
08.09.2025	1,774.00	1,721.00	1,774.00	1,742.00	4,624.00
09.09.2025	1,881.00	1,700.00	1,742.00	1,780.00	676,068.00
10.09.2025	1,844.00	1,763.00	1,780.00	1,844.00	7,309.00
11.09.2025	1,848.00	1,816.00	1,844.00	1,831.00	2,908.00
14.09.2025	1,900.00	1,831.00	1,831.00	1,841.00	936.00
15.09.2025	1,841.00	1,824.00	1,841.00	1,829.00	2,538.00
16.09.2025	1,855.00	1,799.00	1,855.00	1,819.00	1,306.00
17.09.2025	1,862.00	1,795.00	1,819.00	1,831.00	3,133.00
18.09.2025	1,900.00	1,766.00	1,831.00	1,848.00	4,036.00
21.09.2025	1,900.00	1,845.00	1,848.00	1,869.00	1,196.00
25.09.2025	1,918.00	1,837.00	1,869.00	1,904.00	1,121.00
28.09.2025	1,966.00	1,904.00	1,918.00	1,941.00	5,995.00
29.09.2025	1,999.00	1,936.00	1,941.00	1,981.00	7,086.00
30.09.2025	2,097.00	1,997.00	2,000.00	2,014.00	6,790.00
05.10.2025	2,070.00	2,014.00	2,014.00	2,032.00	6,677.00
08.10.2025	2,162.00	2,032.00	2,032.00	2,138.00	12,842.00
09.10.2025	2,250.00	2,137.00	2,138.00	2,211.00	11,774.00
12.10.2025	2,250.00	2,174.00	2,211.00	2,180.00	9,707.00
15.10.2025	2,179.00	2,153.00	2,170.00	2,163.00	6,417.00
16.10.2025	2,210.00	2,125.00	2,201.00	2,169.00	13,918.00
19.10.2025	2,201.00	2,116.00	2,169.00	2,144.00	5,387.00
20.10.2025	2,167.00	2,110.00	2,144.00	2,123.00	4,816.00
21.10.2025	2,200.00	2,065.00	2,123.00	2,077.00	3,129.00
22.10.2025	2,082.00	2,000.00	2,077.00	2,053.00	7,303.00
23.10.2025	2,050.00	1,952.00	1,952.00	2,040.00	5,304.00
26.10.2025	2,100.00	2,023.00	2,040.00	2,049.00	2,794.00
27.10.2025	2,049.00	1,950.00	2,049.00	1,987.00	5,928.00
28.10.2025	1,987.00	1,949.00	1,987.00	1,959.00	1,921.00
29.10.2025	2,079.00	1,959.00	1,959.00	2,046.00	11,242.00
30.10.2025	2,100.00	2,045.00	2,046.00	2,070.00	13,733.00
02.11.2025	2,125.00	2,099.00	2,120.00	2,101.00	12,657.00
03.11.2025	2,150.00	2,070.00	2,101.00	2,103.00	21,391.00
04.11.2025	2,303.00	2,072.00	2,103.00	2,088.00	10,735.00
05.11.2025	2,088.00	1,979.00	2,088.00	2,026.00	9,393.00
06.11.2025	2,057.00	1,970.00	2,026.00	2,000.00	97,668.00
09.11.2025	2,080.00	1,943.00	2,000.00	1,953.00	9,860.00
10.11.2025	1,972.00	1,850.00	1,953.00	1,897.00	21,327.00
11.11.2025	1,950.00	1,861.00	1,897.00	1,918.00	6,664.00
12.11.2025	1,954.00	1,877.00	1,918.00	1,917.00	5,801.00
13.11.2025	2,021.00	1,900.00	1,917.00	1,909.00	7,682.00
16.11.2025	1,989.00	1,918.00	1,980.00	1,940.00	2,571.00
17.11.2025	1,923.00	1,884.00	1,940.00	1,902.00	3,389.00
18.11.2025	1,920.00	1,850.00	1,902.00	1,877.00	4,484.00
19.11.2025	1,881.00	1,836.00	1,877.00	1,856.00	1,379.00
20.11.2025	1,930.00	1,839.00	1,856.00	1,903.00	1,512.00
23.11.2025	1,903.00	1,832.00	1,903.00	1,862.00	2,871.00
24.11.2025	1,889.00	1,854.00	1,862.00	1,873.00	3,345.00
25.11.2025	1,950.00	1,873.00	1,873.00	1,897.00	2,644.00
26.11.2025	1,910.00	1,858.00	1,897.00	1,900.00	3,659.00
27.11.2025	1,957.00	1,795.00	1,900.00	1,885.00	4,224.00
30.11.2025	2,010.00	1,883.00	1,885.00	1,956.00	8,903.00
01.12.2025	1,975.00	1,951.00	1,956.00	1,966.00	7,208.00
02.12.2025	2,018.00	1,927.00	1,966.00	1,990.00	9,390.00
03.12.2025	2,018.00	1,950.00	1,990.00	1,960.00	11,538.00
04.12.2025	2,018.00	1,935.00	1,960.00	1,956.00	4,547.00
07.12.2025	1,969.00	1,408.00	1,956.00	1,941.00	7,247.00
08.12.2025	2,000.00	1,925.00	1,941.00	1,948.00	4,568.00
09.12.2025	2,018.00	1,904.00	1,948.00	1,965.00	6,399.00
10.12.2025	2,000.00	1,950.00	1,965.00	1,974.00	1,781.00
11.12.2025	2,000.00	1,940.00	1,999.00	1,973.00	5,862.00
14.12.2025	2,000.00	1,955.00	1,973.00	1,973.00	1,535.00
15.12.2025	2,002.00	1,948.00	1,973.00	1,964.00	6,050.00
16.12.2025	2,018.00	1,915.00	1,964.00	1,958.00	11,391.00
17.12.2025	1,959.00	1,835.00	1,958.00	1,916.00	6,177.00
18.12.2025	1,959.00	1,879.00	1,916.00	1,889.00	20,311.00
21.12.2025	1,923.00	1,860.00	1,900.00	1,900.00	3,753.00
22.12.2025	1,955.00	1,900.00	1,900.00	1,939.00	59,047.00
23.12.2025	2,000.00	1,913.00	1,939.00	1,930.00	15,035.00
24.12.2025	2,000.00	1,928.00	1,930.00	1,943.00	154,436.00
25.12.2025	2,001.00	1,832.00	1,943.00	1,875.00	13,593.00
28.12.2025	2,000.00	1,897.00	1,875.00	1,931.00	110,541.00
29.12.2025	2,018.00	1,910.00	1,931.00	1,974.00	61,804.00
30.12.2025	2,100.00	1,993.00	1,974.00	2,020.00	90,894.00
31.12.2025	2,195.00	2,020.00	2,020.00	2,130.00	29,636.00
01.01.2026	2,205.00	2,124.00	2,130.00	2,140.00	31,371.00
05.01.2026	2,234.00	2,140.00	2,140.00	2,180.00	24,879.00
06.01.2026	2,350.00	2,180.00	2,180.00	2,265.00	28,040.00
07.01.2026	2,356.00	2,255.00	2,265.00	2,297.00	11,761.00
08.01.2026	2,333.00	2,274.00	2,297.00	2,333.00	21,586.00
09.01.2026	2,463.00	2,333.00	2,333.00	2,423.00	21,893.00
12.01.2026	2,448.00	2,350.00	2,350.00	2,399.00	11,718.00
13.01.2026	2,414.00	2,384.00	2,399.00	2,407.00	7,756.00
14.01.2026	2,500.00	2,405.00	2,407.00	2,447.00	10,654.00
15.01.2026	2,447.00	2,424.00	2,447.00	2,442.00	7,764.00
16.01.2026	2,516.00	2,451.00	2,442.00	2,479.00	6,116.00
19.01.2026	2,558.00	2,454.00	2,479.00	2,499.00	9,562.00
20.01.2026	2,648.00	2,468.00	2,499.00	2,559.00	22,815.00
21.01.2026	2,559.00	2,470.00	2,559.00	2,521.00	25,645.00
22.01.2026	2,605.00	2,467.00	2,521.00	2,544.00	23,818.00
23.01.2026	2,653.00	2,510.00	2,544.00	2,538.00	14,666.00
26.01.2026	2,601.00	2,478.00	2,538.00	2,589.00	34,701.00
27.01.2026	2,600.00	2,535.00	2,589.00	2,597.00	17,563.00
28.01.2026	2,596.00	2,409.00	2,597.00	2,520.00	26,867.00
29.01.2026	2,601.00	2,424.00	2,520.00	2,480.00	37,034.00
30.01.2026	2,799.00	2,621.00	2,700.00	2,628.00	117,204.00
02.02.2026	2,710.00	2,587.00	2,648.00	2,693.00	25,025.00
03.02.2026	2,750.00	2,622.00	2,693.00	2,698.00	54,600.00
04.02.2026	2,742.00	2,608.00	2,742.00	2,729.00	39,248.00
05.02.2026	2,739.00	2,635.00	2,715.00	2,727.00	103,747.00
06.02.2026	2,727.00	2,639.00	2,727.00	2,705.00	5,104.00
09.02.2026	2,729.00	2,684.00	2,705.00	2,727.00	32,374.00
10.02.2026	3,219.00	2,708.00	2,727.00	3,050.00	49,529.00
11.02.2026	3,249.00	2,964.00	3,095.00	3,035.00	46,399.00
12.02.2026	3,239.00	3,035.00	3,035.00	3,080.00	95,913.00
13.02.2026	3,220.00	3,080.00	3,080.00	3,109.00	21,133.00
16.02.2026	3,213.00	2,979.00	3,109.00	3,010.00	28,806.00
17.02.2026	3,099.00	2,970.00	3,010.00	3,000.00	30,511.00
18.02.2026	3,091.00	2,956.00	3,000.00	3,070.00	26,683.00
19.02.2026	3,128.00	3,033.00	3,070.00	3,128.00	14,054.00
20.02.2026	3,360.00	3,128.00	3,128.00	3,199.00	28,022.00
23.02.2026	3,273.00	2,950.00	3,199.00	3,000.00	33,595.00
24.02.2026	3,055.00	2,806.00	3,000.00	2,877.00	19,788.00
25.02.2026	3,422.00	2,777.00	2,877.00	2,812.00	30,288.00
26.02.2026	2,812.00	2,618.00	2,812.00	2,733.00	18,483.00
27.02.2026	2,821.00	2,684.00	2,733.00	2,691.00	8,018.00
02.03.2026	2,889.00	2,691.00	2,691.00	2,781.00	17,610.00
04.03.2026	2,980.00	2,751.00	2,781.00	2,957.00	18,931.00
05.03.2026	3,255.00	2,957.00	2,957.00	3,255.00	42,291.00
06.03.2026	3,411.00	3,255.00	3,270.00	3,400.00	19,887.00
09.03.2026	3,476.00	3,094.00	3,400.00	3,157.00	34,848.00
10.03.2026	3,789.00	3,152.00	3,157.00	3,200.00	35,715.00
11.03.2026	3,333.00	2,883.00	3,200.00	3,218.00	25,260.00
12.03.2026	3,320.00	3,023.00	3,101.00	3,048.00	10,417.00
13.03.2026	3,150.00	2,954.00	3,048.00	3,134.00	7,809.00
16.03.2026	3,220.00	3,000.00	3,134.00	3,150.00	15,115.00
17.03.2026	3,233.00	3,078.00	3,150.00	3,225.00	25,279.00
18.03.2026	3,311.00	3,136.00	3,225.00	3,188.00	12,089.00
19.03.2026	3,203.00	3,074.00	3,188.00	3,131.00	12,831.00
20.03.2026	3,159.00	3,043.00	3,131.00	3,070.00	4,771.00
23.03.2026	3,325.00	2,946.00	3,070.00	3,096.00	16,577.00
24.03.2026	3,103.00	2,993.00	3,096.00	3,022.00	6,532.00
25.03.2026	3,082.00	2,900.00	3,022.00	3,001.00	5,676.00
26.03.2026	3,071.00	2,940.00	2,940.00	3,021.00	4,826.00
27.03.2026	3,102.00	2,852.00	3,021.00	2,914.00	12,018.00
30.03.2026	3,080.00	2,769.00	2,914.00	2,891.00	26,422.00
31.03.2026	3,023.00	2,882.00	2,891.00	2,934.00	50,089.00
03.04.2026	3,100.00	2,901.00	2,901.00	2,960.00	26,243.00
06.04.2026	2,977.00	2,885.00	2,950.00	2,935.00	18,517.00
09.04.2026	3,033.00	2,810.00	2,935.00	2,931.00	37,377.00
10.04.2026	2,990.00	2,800.00	2,800.00	2,964.00	34,892.00
13.04.2026	2,964.00	2,750.00	2,964.00	2,814.00	34,757.00
14.04.2026	2,883.00	2,751.00	2,812.00	2,824.00	12,727.00
15.04.2026	2,966.00	2,824.00	2,824.00	2,948.00	32,771.00
16.04.2026	2,982.00	2,894.00	2,957.00	2,954.00	12,704.00
17.04.2026	3,070.00	2,750.00	2,750.00	3,046.00	37,572.00
20.04.2026	3,184.00	2,980.00	3,046.00	3,152.00	13,837.00
23.04.2026	3,390.00	3,125.00	3,200.00	3,390.00	39,244.00
24.04.2026	3,489.00	3,255.00	3,293.00	3,448.00	35,470.00
27.04.2026	3,769.00	3,448.00	3,448.00	3,695.00	58,859.00
28.04.2026	3,974.00	3,637.00	3,695.00	3,928.00	91,408.00
29.04.2026	4,249.00	3,943.00	3,974.00	4,030.00	67,517.00
30.04.2026	4,239.00	3,875.00	4,030.00	3,926.00	23,600.00
01.05.2026	4,080.00	3,720.00	3,926.00	4,047.00	20,847.00
04.05.2026	4,170.00	3,958.00	4,047.00	4,020.00	19,558.00
05.05.2026	4,153.00	3,812.00	4,020.00	3,888.00	30,158.00
06.05.2026	4,095.00	3,878.00	3,888.00	3,960.00	36,976.00
07.05.2026	4,146.00	3,771.00	3,960.00	3,771.00	335,480.00
08.05.2026	4,250.00	3,800.00	3,800.00	4,240.00	46,094.00
11.05.2026	4,516.00	4,240.00	4,452.00	4,425.00	37,087.00
12.05.2026	4,519.00	4,035.00	4,425.00	4,161.00	39,731.00
13.05.2026	4,406.00	4,160.00	4,161.00	4,250.00	75,925.00
14.05.2026	4,562.00	4,229.00	4,250.00	4,562.00	42,645.00
15.05.2026	4,630.00	4,250.00	4,630.00	4,425.00	15,453.00
18.05.2026	4,403.00	3,880.00	4,403.00	3,880.00	32,956.00
19.05.2026	3,945.00	3,600.00	3,880.00	3,719.00	22,521.00
20.05.2026	3,742.00	3,620.00	3,719.00	3,697.00	41,356.00
25.05.2026	3,922.00	3,755.00	3,774.00	3,845.00	33,626.00
26.05.2026	3,883.00	3,731.00	3,845.00	3,844.00	21,809.00
27.05.2026	4,040.00	3,793.00	3,844.00	3,965.00	35,023.00
28.05.2026	4,000.00	3,888.00	3,965.00	3,942.00	18,127.00
29.05.2026	4,174.00	3,898.00	4,021.00	4,034.00	31,753.00
01.06.2026	4,082.00	3,804.00	4,034.00	3,856.00	26,565.00
02.06.2026	3,960.00	3,735.00	3,856.00	3,866.00	24,189.00
03.06.2026	3,957.00	3,390.00	3,866.00	3,466.00	27,066.00
04.06.2026	3,598.00	3,125.00	3,466.00	3,418.00	28,303.00
05.06.2026	3,488.00	3,337.00	3,418.00	3,430.00	13,522.00
08.06.2026	3,640.00	3,271.00	3,430.00	3,523.00	21,042.00
09.06.2026	3,614.00	3,399.00	3,523.00	3,569.00	18,450.00
10.06.2026	3,575.00	3,407.00	3,569.00	3,472.00	16,246.00
11.06.2026	3,567.00	3,358.00	3,472.00	3,475.00	17,808.00
12.06.2026	3,676.00	3,475.00	3,475.00	3,603.00	8,605.00
15.06.2026	3,750.00	3,397.00	3,603.00	3,453.00	10,196.00
16.06.2026	3,588.00	3,215.00	3,453.00	3,456.00	36,737.00
17.06.2026	3,521.00	3,150.00	3,456.00	3,292.00	28,069.00
18.06.2026	3,292.00	3,069.00	3,292.00	3,226.00	23,295.00
19.06.2026	3,306.00	3,200.00	3,226.00	3,232.00	6,511.00
22.06.2026	3,358.00	3,170.00	3,232.00	3,309.00	25,511.00
23.06.2026	3,315.00	3,155.00	3,309.00	3,269.00	14,828.00
24.06.2026	3,399.00	3,264.00	3,280.00	3,373.00	5,747.00
25.06.2026	3,386.00	3,280.00	-99.99	3,373.00	5,601.00

צרו איתנו קשר *5988