גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > זפירוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית זפירוס

ZEPHYRUS

מניה 1194695 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1220	1220	1220	1220	0.00
09:44	1220	1220	1220	1220	0.00
09:47	1220	1220	1220	1220	0.00
09:50	1220	1220	1220	1220	0.00
09:53	1220	1220	1220	1220	0.00
09:56	1220	1220	1220	1220	0.00
09:59	1220	1220	1220	1220	0.00
10:02	1220	1220	1220	1220	0.00
10:05	1220	1220	1220	1220	0.00
10:08	1220	1220	1220	1220	0.00
10:11	1220	1220	1220	1220	0.00
10:14	1220	1220	1220	1220	0.00
10:17	1220	1220	1220	1220	0.00
10:20	1220	1220	1220	1220	0.00
10:23	1220	1220	1220	1220	0.00
10:26	1220	1220	1220	1220	0.00
10:29	1220	1220	1220	1220	0.00
10:32	1220	1220	1220	1220	0.00
10:35	1220	1220	1220	1220	0.00
10:38	1220	1220	1220	1220	0.00
10:41	1220	1220	1220	1220	0.00
10:44	1220	1220	1220	1220	0.00
10:47	1220	1220	1220	1220	0.00
10:50	1220	1220	1220	1220	0.00
10:53	1220	1220	1220	1220	0.00
10:56	1220	1220	1220	1220	0.00
10:59	1220	1220	1220	1220	0.00
11:02	1220	1220	1220	1220	0.00
11:05	1227	1220	1220	1227	1,055.00
11:08	1227	1227	1227	1227	0.00
11:11	1227	1227	1227	1227	0.00
11:14	1227	1227	1227	1227	0.00
11:17	1227	1227	1227	1227	0.00
11:20	1227	1227	1227	1227	0.00
11:23	1227	1227	1227	1227	0.00
11:26	1227	1227	1227	1227	0.00
11:29	1227	1227	1227	1227	0.00
11:32	1227	1227	1227	1227	0.00
11:35	1232	1232	1232	1232	1,145.00
11:38	1232	1232	1232	1232	0.00
11:41	1232	1232	1232	1232	0.00
11:44	1240	1240	1240	1240	483.00
11:47	1240	1240	1240	1240	0.00
11:50	1240	1240	1240	1240	0.00
11:53	1240	1240	1240	1240	0.00
11:56	1240	1240	1240	1240	0.00
11:59	1240	1240	1240	1240	0.00
12:02	1240	1240	1240	1240	0.00
12:05	1240	1240	1240	1240	0.00
12:08	1240	1240	1240	1240	0.00
12:11	1240	1240	1240	1240	0.00
12:14	1240	1240	1240	1240	0.00
12:17	1240	1240	1240	1240	235.00
12:20	1240	1240	1240	1240	0.00
12:23	1239	1239	1239	1239	483.00
12:26	1239	1239	1239	1239	0.00
12:29	1239	1239	1239	1239	0.00
12:32	1232	1232	1232	1232	480.00
12:35	1232	1232	1232	1232	0.00
12:38	1232	1232	1232	1232	0.00
12:41	1232	1232	1232	1232	0.00
12:44	1232	1232	1232	1232	0.00
12:47	1232	1232	1232	1232	0.00
12:50	1232	1232	1232	1232	0.00
12:53	1230	1230	1230	1230	1,291.00
12:56	1230	1230	1230	1230	0.00
12:59	1230	1230	1230	1230	0.00
13:02	1230	1230	1230	1230	0.00
13:05	1230	1230	1230	1230	0.00
13:08	1230	1230	1230	1230	0.00
13:11	1230	1230	1230	1230	0.00
13:14	1230	1230	1230	1230	0.00
13:17	1232	1226	1232	1226	713.00
13:20	1226	1226	1226	1226	0.00
13:23	1226	1226	1226	1226	0.00
13:26	1226	1226	1226	1226	0.00
13:29	1226	1226	1226	1226	0.00
13:32	1226	1226	1226	1226	0.00
13:35	1226	1226	1226	1226	0.00
13:38	1226	1226	1226	1226	0.00
13:41	1226	1226	1226	1226	0.00
13:44	1226	1226	1226	1226	0.00
13:47	1226	1226	1226	1226	0.00
13:50	1226	1226	1226	1226	0.00
13:53	1226	1226	1226	1226	0.00
13:56	1226	1226	1226	1226	0.00
13:59	1226	1226	1226	1226	0.00
14:02	1226	1226	1226	1226	0.00
14:05	1226	1226	1226	1226	0.00
14:08	1226	1226	1226	1226	0.00
14:11	1226	1226	1226	1226	0.00
14:14	1226	1226	1226	1226	0.00
14:17	1226	1226	1226	1226	0.00
14:20	1225	1225	1225	1225	245.00
14:23	1225	1225	1225	1225	0.00
14:26	1225	1225	1225	1225	0.00
14:29	1225	1225	1225	1225	0.00
14:32	1225	1225	1225	1225	0.00
14:35	1225	1225	1225	1225	0.00
14:38	1225	1225	1225	1225	0.00
14:41	1225	1225	1225	1225	0.00
14:44	1225	1225	1225	1225	0.00
14:47	1225	1225	1225	1225	0.00
14:50	1225	1225	1225	1225	0.00
14:53	1225	1225	1225	1225	0.00
14:56	1225	1225	1225	1225	0.00
14:59	1225	1225	1225	1225	0.00
15:02	1225	1225	1225	1225	0.00
15:05	1225	1225	1225	1225	0.00
15:08	1225	1225	1225	1225	0.00
15:11	1225	1225	1225	1225	0.00
15:14	1225	1225	1225	1225	0.00
15:17	1225	1225	1225	1225	0.00
15:20	1225	1225	1225	1225	0.00
15:23	1225	1225	1225	1225	0.00
15:26	1225	1225	1225	1225	0.00
15:29	1225	1225	1225	1225	0.00
15:32	1225	1225	1225	1225	0.00
15:35	1225	1225	1225	1225	0.00
15:38	1225	1225	1225	1225	0.00
15:41	1225	1225	1225	1225	0.00
15:44	1225	1225	1225	1225	0.00
15:47	1225	1225	1225	1225	0.00
15:50	1225	1225	1225	1225	0.00
15:53	1225	1225	1225	1225	0.00
15:56	1225	1225	1225	1225	0.00
15:59	1225	1225	1225	1225	0.00
16:02	1225	1225	1225	1225	0.00
16:05	1225	1225	1225	1225	0.00
16:08	1225	1225	1225	1225	0.00
16:11	1225	1225	1225	1225	0.00
16:14	1225	1225	1225	1225	0.00
16:17	1225	1225	1225	1225	0.00
16:20	1225	1225	1225	1225	0.00
16:23	1225	1225	1225	1225	0.00
16:26	1225	1225	1225	1225	0.00
16:29	1225	1225	1225	1225	0.00
16:32	1225	1225	1225	1225	0.00
16:35	1225	1225	1225	1225	0.00
16:38	1225	1225	1225	1225	0.00
16:41	1225	1225	1225	1225	0.00
16:44	1225	1225	1225	1225	0.00
16:47	1225	1225	1225	1225	0.00
16:50	1225	1225	1225	1225	0.00
16:53	1225	1225	1225	1225	0.00
16:56	1225	1225	1225	1225	0.00
16:59	1225	1225	1225	1225	0.00
17:02	1225	1225	1225	1225	0.00
17:05	1225	1225	1225	1225	0.00
17:08	1225	1225	1225	1225	0.00
17:11	1225	1225	1225	1225	0.00
17:14	1225	1225	1225	1225	0.00
17:17	1225	1225	1225	1225	0.00
17:20	1225	1225	1225	1225	0.00
17:23	1226	1226	1226	1226	7,417.00
17:26	1226	1226	1226	1226	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	1272	1272	1272	1272	0.00
04.05.2025 09:45	1272	1272	-99.99	-99.99	0.00
04.05.2025 10:15	1289	1272	1272	1289	1,441.00
04.05.2025 10:45	1292	1292	1292	1292	1,266.00
04.05.2025 11:15	1286	1260	1286	1260	6,896.00
04.05.2025 11:45	1253	1252	1252	1253	4,472.00
04.05.2025 12:15	1264	1252	1252	1264	11,218.00
04.05.2025 12:45	1222	1222	1222	1222	916.00
04.05.2025 13:15	1234	1210	1234	1210	1,153.00
04.05.2025 13:45	1210	1210	1210	1210	0.00
04.05.2025 14:15	1222	1222	1222	1222	476.00
04.05.2025 14:45	1208	1198	1208	1198	312.00
04.05.2025 15:15	1193	1190	1191	1193	5,531.00
04.05.2025 15:45	1266	1193	1193	1193	1,264.00
04.05.2025 16:15	1266	1229	1234	1234	12,821.00
04.05.2025 16:45	1234	1234	1234	1234	0.00
04.05.2025 17:15	1234	1234	1234	1234	0.00
04.05.2025 17:45	1234	1234	1234	1234	0.00
05.05.2025 09:15	1234	1234	1234	1234	0.00
05.05.2025 09:45	1234	1198	-99.99	-99.99	0.00
05.05.2025 10:15	1234	1195	1195	1234	633.00
05.05.2025 10:45	1234	1234	1234	1234	0.00
05.05.2025 11:15	1220	1220	1220	1220	634.00
05.05.2025 11:45	1220	1220	1220	1220	0.00
05.05.2025 12:15	1220	1220	1220	1220	0.00
05.05.2025 12:45	1220	1220	1220	1220	0.00
05.05.2025 13:15	1220	1220	1220	1220	0.00
05.05.2025 13:45	1224	1220	1220	1221	6,846.00
05.05.2025 14:15	1221	1221	1221	1221	0.00
05.05.2025 14:45	1221	1221	1221	1221	0.00
05.05.2025 15:15	1222	1222	1222	1222	1,906.00
05.05.2025 15:45	1222	1222	1222	1222	0.00
05.05.2025 16:15	1226	1226	1226	1226	625.00
05.05.2025 16:45	1226	1226	1226	1226	0.00
05.05.2025 17:15	1226	1226	-99.99	-99.99	0.00
05.05.2025 17:45	1329	1222	1320	1251	9,893.00
06.05.2025 09:15	1251	1251	1251	1251	0.00
06.05.2025 09:45	1376	998.4	-99.99	-99.99	0.00
06.05.2025 10:15	1265	1237	1237	1237	630.00
06.05.2025 10:45	1237	1237	1237	1237	0.00
06.05.2025 11:15	1237	1237	1237	1237	0.00
06.05.2025 11:45	1223	1223	1223	1223	97.00
06.05.2025 12:15	1218	1218	1218	1218	73.00
06.05.2025 12:45	1218	1218	1218	1218	0.00
06.05.2025 13:15	1218	1218	1218	1218	0.00
06.05.2025 13:45	1218	1218	1218	1218	0.00
06.05.2025 14:15	1218	1218	1218	1218	0.00
06.05.2025 14:45	1218	1218	1218	1218	0.00
06.05.2025 15:15	1218	1218	1218	1218	0.00
06.05.2025 15:45	1218	1218	1218	1218	0.00
06.05.2025 16:15	1218	1218	1218	1218	0.00
06.05.2025 16:45	1235	1050	1235	1235	1,099.00
06.05.2025 17:15	1200	926.3	-99.99	-99.99	0.00
07.05.2025 09:15	1200	1200	1200	1200	0.00
07.05.2025 09:45	1200	1200	-99.99	-99.99	0.00
07.05.2025 10:15	1208	1200	1200	1208	3,953.00
07.05.2025 10:45	1208	1208	1208	1208	0.00
07.05.2025 11:15	1208	1208	1208	1208	0.00
07.05.2025 11:45	1227	1209	1209	1223	2,480.00
07.05.2025 12:15	1223	1223	1223	1223	709.00
07.05.2025 12:45	1223	1223	1223	1223	0.00
07.05.2025 13:15	1223	1216	1216	1220	17,750.00
07.05.2025 13:45	1228	1220	1220	1228	2,055.00
07.05.2025 14:15	1228	1228	1228	1228	0.00
07.05.2025 14:45	1241	1215	1235	1215	16,542.00
07.05.2025 15:15	1215	1215	1215	1215	0.00
07.05.2025 15:45	1215	1215	1215	1215	0.00
07.05.2025 16:15	1216	1216	1216	1216	510.00
07.05.2025 16:45	1225	1220	1220	1225	880.00
07.05.2025 17:15	1225	1225	1225	1225	0.00
07.05.2025 17:45	1220	1208	1220	1220	13,481.00
08.05.2025 09:15	1220	1220	1220	1220	0.00
08.05.2025 09:45	1220	1220	-99.99	-99.99	0.00
08.05.2025 10:15	1220	1220	-99.99	-99.99	0.00
08.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 11:15	1227	1217	1217	1227	3,002.00
08.05.2025 11:45	1233	1232	1232	1233	2,847.00
08.05.2025 12:15	1240	1240	1240	1240	967.00
08.05.2025 12:45	1240	1232	1240	1236	4,056.00
08.05.2025 13:15	1230	1230	1230	1230	1,291.00
08.05.2025 13:45	1232	1226	1232	1227	1,363.00
08.05.2025 14:15	1227	1227	1227	1227	0.00
08.05.2025 14:45	1225	1220	1225	1220	14,250.00
08.05.2025 15:15	1220	1220	1220	1220	0.00
08.05.2025 15:45	1220	1220	1220	1220	0.00
08.05.2025 16:15	1220	1220	1220	1220	0.00
08.05.2025 16:45	1220	1220	1220	1220	0.00
08.05.2025 17:15	1225	1225	-99.99	-99.99	0.00
08.05.2025 17:45	1240	1186	1226	1226	7,417.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	1,427.00	1,386.00	1,399.00	1,408.00	10,051.00
15.05.2024	1,451.00	1,380.00	1,427.00	1,411.00	20,578.00
16.05.2024	1,420.00	1,371.00	1,392.00	1,400.00	21,314.00
19.05.2024	1,418.00	1,389.00	1,400.00	1,396.00	4,617.00
20.05.2024	1,450.00	1,354.00	1,396.00	1,425.00	39,800.00
21.05.2024	1,452.00	1,397.00	1,452.00	1,414.00	13,354.00
22.05.2024	1,437.00	1,405.00	1,414.00	1,416.00	2,874.00
23.05.2024	1,445.00	1,414.00	1,416.00	1,431.00	2,475.00
26.05.2024	1,504.00	1,419.00	1,431.00	1,446.00	6,386.00
27.05.2024	1,504.00	1,437.00	1,446.00	1,455.00	12,094.00
28.05.2024	1,498.00	1,437.00	1,455.00	1,472.00	13,769.00
29.05.2024	1,489.00	1,414.00	1,472.00	1,478.00	6,153.00
30.05.2024	1,510.00	1,464.00	1,478.00	1,494.00	6,192.00
02.06.2024	1,600.00	1,475.00	1,494.00	1,502.00	3,618.00
03.06.2024	1,541.00	1,483.00	1,502.00	1,534.00	9,485.00
04.06.2024	1,600.00	1,492.00	1,534.00	1,533.00	7,703.00
05.06.2024	1,548.00	1,490.00	1,533.00	1,524.00	4,642.00
06.06.2024	1,524.00	1,484.00	1,524.00	1,514.00	7,704.00
09.06.2024	1,563.00	1,450.00	1,514.00	1,502.00	6,705.00
10.06.2024	1,563.00	1,427.00	1,502.00	1,493.00	30,129.00
13.06.2024	1,540.00	1,490.00	1,540.00	1,523.00	4,849.00
16.06.2024	1,524.00	1,519.00	1,523.00	1,523.00	3,920.00
17.06.2024	1,523.00	1,489.00	1,523.00	1,517.00	8,758.00
18.06.2024	1,539.00	1,455.00	1,539.00	1,486.00	19,414.00
19.06.2024	1,507.00	1,365.00	1,486.00	1,441.00	56,763.00
20.06.2024	1,498.00	1,338.00	1,469.00	1,395.00	22,559.00
23.06.2024	1,395.00	1,373.00	1,395.00	1,386.00	2,140.00
24.06.2024	1,440.00	1,365.00	1,386.00	1,417.00	6,448.00
25.06.2024	1,401.00	1,399.00	1,417.00	1,400.00	3,645.00
26.06.2024	1,401.00	1,357.00	1,400.00	1,394.00	3,325.00
27.06.2024	1,401.00	1,370.00	1,401.00	1,396.00	1,019.00
30.06.2024	1,401.00	1,365.00	1,396.00	1,393.00	6,646.00
01.07.2024	1,425.00	1,375.00	1,420.00	1,404.00	2,555.00
02.07.2024	1,365.00	1,303.00	1,404.00	1,314.00	315,918.00
03.07.2024	1,314.00	1,230.00	1,314.00	1,253.00	7,137.00
04.07.2024	1,318.00	1,223.00	1,253.00	1,260.00	15,206.00
07.07.2024	1,330.00	1,260.00	1,260.00	1,327.00	3,887.00
08.07.2024	1,330.00	1,255.00	1,327.00	1,287.00	3,388.00
09.07.2024	1,275.00	1,245.00	1,287.00	1,252.00	4,146.00
10.07.2024	1,243.00	1,238.00	1,252.00	1,241.00	2,323.00
11.07.2024	1,257.00	1,239.00	1,241.00	1,251.00	1,303.00
14.07.2024	1,243.00	1,211.00	1,251.00	1,222.00	1,542.00
15.07.2024	1,223.00	1,120.00	1,222.00	1,143.00	17,069.00
16.07.2024	1,167.00	1,094.00	1,143.00	1,132.00	39,285.00
17.07.2024	1,161.00	1,124.00	1,132.00	1,149.00	4,678.00
18.07.2024	1,170.00	1,145.00	1,149.00	1,166.00	5,265.00
21.07.2024	1,170.00	1,151.00	1,166.00	1,164.00	1,676.00
22.07.2024	1,225.00	1,157.00	1,164.00	1,204.00	30,551.00
23.07.2024	1,264.00	1,202.00	1,204.00	1,246.00	13,010.00
24.07.2024	1,313.00	1,225.00	1,246.00	1,288.00	4,932.00
25.07.2024	1,313.00	1,248.00	1,288.00	1,275.00	72,963.00
28.07.2024	1,251.00	1,233.00	1,275.00	1,248.00	4,171.00
29.07.2024	1,275.00	1,199.00	1,248.00	1,242.00	3,922.00
30.07.2024	1,279.00	1,231.00	1,242.00	1,269.00	6,147.00
31.07.2024	1,306.00	1,269.00	1,269.00	1,299.00	4,681.00
01.08.2024	1,308.00	1,230.00	1,299.00	1,230.00	78,914.00
04.08.2024	1,237.00	1,207.00	1,230.00	1,211.00	2,035.00
05.08.2024	1,211.00	1,195.00	1,211.00	1,201.00	955.00
06.08.2024	1,245.00	1,213.00	1,201.00	1,230.00	6,846.00
07.08.2024	1,247.00	1,218.00	1,218.00	1,244.00	2,155.00
08.08.2024	1,250.00	1,231.00	1,244.00	1,239.00	1,745.00
11.08.2024	1,259.00	1,239.00	1,239.00	1,253.00	2,195.00
12.08.2024	1,259.00	1,240.00	1,253.00	1,252.00	982.00
14.08.2024	1,264.00	1,234.00	1,252.00	1,244.00	1,914.00
15.08.2024	1,262.00	1,208.00	1,244.00	1,245.00	6,271.00
18.08.2024	1,251.00	1,229.00	1,245.00	1,240.00	2,498.00
19.08.2024	1,248.00	1,228.00	1,240.00	1,242.00	16,631.00
20.08.2024	1,257.00	1,238.00	1,242.00	1,246.00	2,608.00
21.08.2024	1,276.00	1,234.00	1,246.00	1,248.00	1,105.00
22.08.2024	1,248.00	1,239.00	1,248.00	1,240.00	955.00
25.08.2024	1,258.00	1,240.00	1,240.00	1,255.00	155.00
26.08.2024	1,298.00	1,255.00	1,255.00	1,291.00	16,651.00
27.08.2024	1,291.00	1,266.00	1,291.00	1,270.00	1,618.00
28.08.2024	1,305.00	1,270.00	1,270.00	1,297.00	3,733.00
29.08.2024	1,300.00	1,269.00	1,297.00	1,297.00	1,769.00
01.09.2024	1,297.00	1,297.00	1,297.00	1,297.00	257.00
02.09.2024	1,297.00	1,265.00	1,297.00	1,271.00	617.00
03.09.2024	1,295.00	1,263.00	1,271.00	1,291.00	7,378.00
04.09.2024	1,294.00	1,260.00	1,291.00	1,286.00	1,602.00
05.09.2024	1,308.00	1,256.00	1,286.00	1,287.00	3,709.00
08.09.2024	1,321.00	1,287.00	1,287.00	1,316.00	344.00
09.09.2024	1,322.00	1,280.00	1,316.00	1,292.00	644.00
10.09.2024	1,292.00	1,252.00	1,292.00	1,259.00	1,210.00
11.09.2024	1,320.00	1,231.00	1,259.00	1,258.00	2,011.00
12.09.2024	1,272.00	1,241.00	1,258.00	1,264.00	1,414.00
15.09.2024	1,264.00	1,208.00	1,264.00	1,225.00	942.00
16.09.2024	1,225.00	1,184.00	1,225.00	1,191.00	6,498.00
17.09.2024	1,191.00	1,156.00	1,191.00	1,176.00	1,630.00
18.09.2024	1,176.00	1,132.00	1,176.00	1,143.00	2,052.00
19.09.2024	1,201.00	1,140.00	1,143.00	1,184.00	5,088.00
22.09.2024	1,195.00	1,131.00	1,184.00	1,175.00	2,107.00
23.09.2024	1,182.00	1,159.00	1,175.00	1,175.00	1,899.00
24.09.2024	1,241.00	1,175.00	1,175.00	1,205.00	22,553.00
25.09.2024	1,255.00	1,199.00	1,205.00	1,232.00	2,716.00
26.09.2024	1,262.00	1,232.00	1,232.00	1,254.00	2,212.00
29.09.2024	1,271.00	1,253.00	1,254.00	1,262.00	1,952.00
30.09.2024	1,300.00	1,262.00	1,262.00	1,285.00	3,897.00
01.10.2024	1,285.00	1,219.00	1,268.00	1,242.00	4,015.00
06.10.2024	1,242.00	1,177.00	1,242.00	1,207.00	2,865.00
07.10.2024	1,207.00	1,151.00	1,207.00	1,178.00	4,208.00
08.10.2024	1,184.00	1,135.00	1,178.00	1,157.00	1,837.00
09.10.2024	1,145.00	1,120.00	1,142.00	1,126.00	4,427.00
10.10.2024	1,138.00	1,071.00	1,126.00	1,079.00	10,210.00
13.10.2024	1,079.00	1,062.00	1,079.00	1,067.00	5,689.00
14.10.2024	1,106.00	1,049.00	1,067.00	1,085.00	5,696.00
15.10.2024	1,088.00	1,053.00	1,085.00	1,075.00	5,391.00
20.10.2024	1,076.00	1,071.00	1,075.00	1,075.00	2,168.00
21.10.2024	1,089.00	1,055.00	1,075.00	1,077.00	11,383.00
22.10.2024	1,085.00	1,061.00	1,077.00	1,074.00	10,510.00
27.10.2024	1,090.00	1,073.00	1,074.00	1,079.00	8,248.00
28.10.2024	1,103.00	1,073.00	1,079.00	1,100.00	8,403.00
29.10.2024	1,152.00	1,094.00	1,100.00	1,140.00	10,630.00
30.10.2024	1,150.00	1,098.00	1,140.00	1,128.00	2,949.00
31.10.2024	1,184.00	1,086.00	1,128.00	1,178.00	17,724.00
03.11.2024	1,181.00	1,167.00	1,178.00	1,174.00	3,839.00
04.11.2024	1,202.00	1,168.00	1,174.00	1,197.00	6,815.00
05.11.2024	1,242.00	1,197.00	1,197.00	1,230.00	18,712.00
06.11.2024	1,230.00	1,141.00	1,230.00	1,151.00	14,632.00
07.11.2024	1,135.00	1,084.00	1,151.00	1,101.00	204,850.00
10.11.2024	1,121.00	1,082.00	1,101.00	1,099.00	4,623.00
11.11.2024	1,152.00	1,098.00	1,099.00	1,145.00	45,635.00
12.11.2024	1,145.00	1,113.00	1,145.00	1,135.00	10,876.00
13.11.2024	1,231.00	1,135.00	1,135.00	1,211.00	10,550.00
14.11.2024	1,238.00	1,210.00	1,211.00	1,230.00	88,054.00
17.11.2024	1,322.00	1,227.00	1,230.00	1,310.00	8,811.00
18.11.2024	1,369.00	1,299.00	1,310.00	1,332.00	16,357.00
19.11.2024	1,344.00	1,303.00	1,332.00	1,326.00	12,080.00
20.11.2024	1,346.00	1,314.00	1,326.00	1,334.00	7,605.00
21.11.2024	1,334.00	1,301.00	1,334.00	1,313.00	4,095.00
24.11.2024	1,309.00	1,308.00	1,313.00	1,309.00	2,080.00
25.11.2024	1,338.00	1,309.00	1,309.00	1,330.00	3,596.00
26.11.2024	1,340.00	1,329.00	1,330.00	1,331.00	2,768.00
27.11.2024	1,375.00	1,325.00	1,331.00	1,337.00	4,246.00
28.11.2024	1,347.00	1,317.00	1,337.00	1,331.00	3,268.00
01.12.2024	1,348.00	1,315.00	1,331.00	1,337.00	8,069.00
02.12.2024	1,346.00	1,320.00	1,337.00	1,333.00	4,149.00
03.12.2024	1,380.00	1,324.00	1,333.00	1,330.00	2,256.00
04.12.2024	1,380.00	1,319.00	1,330.00	1,332.00	5,646.00
05.12.2024	1,379.00	1,330.00	1,332.00	1,334.00	1,596.00
08.12.2024	1,375.00	1,325.00	1,334.00	1,336.00	5,848.00
09.12.2024	1,380.00	1,193.00	1,336.00	1,300.00	28,332.00
10.12.2024	1,318.00	1,191.00	1,300.00	1,295.00	36,446.00
11.12.2024	1,307.00	1,191.00	1,295.00	1,197.00	37,089.00
12.12.2024	1,246.00	1,192.00	1,197.00	1,200.00	39,199.00
15.12.2024	1,228.00	1,200.00	1,200.00	1,224.00	817.00
16.12.2024	1,244.00	1,181.00	1,224.00	1,204.00	29,323.00
17.12.2024	1,247.00	1,198.00	1,204.00	1,230.00	10,001.00
18.12.2024	1,318.00	1,230.00	1,230.00	1,293.00	22,035.00
19.12.2024	1,293.00	1,234.00	1,293.00	1,239.00	5,485.00
22.12.2024	1,372.00	1,266.00	1,266.00	1,335.00	15,666.00
23.12.2024	1,594.00	1,364.00	1,364.00	1,585.00	39,921.00
24.12.2024	1,844.00	1,619.00	1,619.00	1,710.00	39,151.00
25.12.2024	1,715.00	1,460.00	1,715.00	1,629.00	36,100.00
26.12.2024	1,700.00	1,535.00	1,664.00	1,583.00	19,642.00
29.12.2024	1,637.00	1,574.00	1,583.00	1,589.00	3,714.00
30.12.2024	1,591.00	1,563.00	1,589.00	1,579.00	3,772.00
31.12.2024	1,689.00	1,572.00	1,579.00	1,670.00	14,472.00
01.01.2025	1,709.00	1,622.00	1,706.00	1,644.00	6,712.00
02.01.2025	1,659.00	1,611.00	1,644.00	1,624.00	4,023.00
05.01.2025	1,716.00	1,624.00	1,624.00	1,688.00	3,354.00
06.01.2025	1,745.00	1,681.00	1,688.00	1,697.00	11,363.00
07.01.2025	1,734.00	1,639.00	1,734.00	1,667.00	13,213.00
08.01.2025	1,703.00	1,602.00	1,703.00	1,610.00	8,198.00
09.01.2025	1,645.00	1,532.00	1,645.00	1,589.00	9,998.00
12.01.2025	1,622.00	1,477.00	1,622.00	1,491.00	9,058.00
13.01.2025	1,514.00	1,381.00	1,475.00	1,395.00	11,996.00
14.01.2025	1,438.00	1,382.00	1,425.00	1,411.00	6,814.00
15.01.2025	1,470.00	1,411.00	1,411.00	1,451.00	7,575.00
16.01.2025	1,495.00	1,437.00	1,451.00	1,477.00	5,959.00
19.01.2025	1,588.00	1,476.00	1,477.00	1,567.00	8,923.00
20.01.2025	1,593.00	1,525.00	1,567.00	1,574.00	7,160.00
21.01.2025	1,589.00	1,537.00	1,574.00	1,560.00	5,800.00
22.01.2025	1,594.00	1,502.00	1,594.00	1,515.00	3,667.00
23.01.2025	1,520.00	1,470.00	1,515.00	1,490.00	2,742.00
26.01.2025	1,574.00	1,505.00	1,522.00	1,556.00	1,814.00
27.01.2025	1,564.00	1,500.00	1,564.00	1,527.00	3,900.00
28.01.2025	1,559.00	1,511.00	1,559.00	1,541.00	3,064.00
29.01.2025	1,555.00	1,479.00	1,541.00	1,514.00	2,082.00
30.01.2025	1,514.00	1,455.00	1,514.00	1,463.00	3,612.00
02.02.2025	1,490.00	1,416.00	1,463.00	1,440.00	1,425.00
03.02.2025	1,440.00	1,379.00	1,440.00	1,421.00	2,701.00
04.02.2025	1,482.00	1,394.00	1,421.00	1,470.00	6,161.00
05.02.2025	1,485.00	1,395.00	1,470.00	1,402.00	4,777.00
06.02.2025	1,471.00	1,319.00	1,423.00	1,319.00	61,390.00
09.02.2025	1,353.00	1,269.00	1,319.00	1,286.00	12,539.00
10.02.2025	1,314.00	1,280.00	1,314.00	1,303.00	14,771.00
11.02.2025	1,372.00	1,310.00	1,331.00	1,356.00	21,374.00
12.02.2025	1,448.00	1,359.00	1,383.00	1,411.00	17,561.00
13.02.2025	1,476.00	1,411.00	1,411.00	1,469.00	7,276.00
16.02.2025	1,525.00	1,469.00	1,469.00	1,498.00	5,002.00
17.02.2025	1,531.00	1,470.00	1,530.00	1,502.00	8,140.00
18.02.2025	1,535.00	1,473.00	1,535.00	1,490.00	3,942.00
19.02.2025	1,558.00	1,490.00	1,490.00	1,544.00	1,785.00
20.02.2025	1,590.00	1,456.00	1,544.00	1,464.00	9,890.00
23.02.2025	1,519.00	1,464.00	1,464.00	1,493.00	2,418.00
24.02.2025	1,552.00	1,461.00	1,524.00	1,498.00	6,161.00
25.02.2025	1,550.00	1,485.00	1,509.00	1,511.00	2,425.00
26.02.2025	1,550.00	1,511.00	1,511.00	1,548.00	509.00
27.02.2025	1,590.00	1,540.00	1,548.00	1,587.00	901.00
02.03.2025	1,587.00	1,538.00	1,587.00	1,576.00	1,052.00
03.03.2025	1,583.00	1,515.00	1,583.00	1,523.00	10,017.00
04.03.2025	1,556.00	1,487.00	1,556.00	1,544.00	5,786.00
05.03.2025	1,544.00	1,491.00	1,544.00	1,491.00	803.00
06.03.2025	1,521.00	1,372.00	1,491.00	1,396.00	1,255.00
09.03.2025	1,421.00	1,355.00	1,396.00	1,376.00	3,087.00
10.03.2025	1,375.00	1,327.00	1,376.00	1,352.00	5,793.00
11.03.2025	1,376.00	1,334.00	1,376.00	1,346.00	4,403.00
12.03.2025	1,420.00	1,332.00	1,346.00	1,346.00	5,538.00
13.03.2025	1,365.00	1,315.00	1,346.00	1,331.00	6,598.00
16.03.2025	1,363.00	1,271.00	1,359.00	1,296.00	11,294.00
17.03.2025	1,340.00	1,251.00	1,324.00	1,258.00	12,616.00
18.03.2025	1,270.00	1,213.00	1,270.00	1,244.00	5,692.00
19.03.2025	1,268.00	1,214.00	1,244.00	1,238.00	4,417.00
20.03.2025	1,239.00	1,218.00	1,238.00	1,229.00	3,097.00
23.03.2025	1,229.00	1,158.00	1,229.00	1,164.00	5,330.00
24.03.2025	1,193.00	1,141.00	1,164.00	1,165.00	10,026.00
25.03.2025	1,222.00	1,165.00	1,165.00	1,202.00	2,922.00
26.03.2025	1,221.00	1,202.00	1,202.00	1,219.00	2,123.00
27.03.2025	1,271.00	1,190.00	1,219.00	1,210.00	4,140.00
30.03.2025	1,258.00	1,143.00	1,210.00	1,214.00	6,371.00
31.03.2025	1,253.00	1,140.00	1,214.00	1,193.00	9,611.00
01.04.2025	1,223.00	1,193.00	1,193.00	1,221.00	10,491.00
02.04.2025	1,274.00	1,221.00	1,221.00	1,237.00	9,028.00
03.04.2025	1,248.00	1,178.00	1,237.00	1,209.00	11,363.00
06.04.2025	1,215.00	1,100.00	1,182.00	1,117.00	6,350.00
07.04.2025	1,117.00	1,040.00	1,117.00	1,075.00	12,485.00
08.04.2025	1,150.00	1,083.00	1,086.00	1,106.00	9,605.00
09.04.2025	1,134.00	1,091.00	1,105.00	1,110.00	3,271.00
10.04.2025	1,183.00	1,110.00	1,110.00	1,171.00	3,572.00
14.04.2025	1,224.00	1,170.00	1,185.00	1,186.00	2,504.00
15.04.2025	1,197.00	1,186.00	1,186.00	1,194.00	306.00
16.04.2025	1,194.00	1,163.00	1,194.00	1,173.00	378.00
17.04.2025	1,173.00	1,159.00	1,173.00	1,161.00	956.00
20.04.2025	1,192.00	1,161.00	1,161.00	1,182.00	766.00
21.04.2025	1,190.00	1,175.00	1,182.00	1,180.00	1,019.00
22.04.2025	1,190.00	1,143.00	1,180.00	1,178.00	1,672.00
23.04.2025	1,230.00	1,184.00	1,178.00	1,209.00	1,380.00
24.04.2025	1,242.00	1,209.00	1,209.00	1,223.00	1,032.00
27.04.2025	1,283.00	1,202.00	1,223.00	1,256.00	2,100.00
28.04.2025	1,300.00	1,243.00	1,256.00	1,279.00	2,054.00
29.04.2025	1,356.00	1,230.00	1,279.00	1,272.00	17,106.00
04.05.2025	1,292.00	1,190.00	1,272.00	1,234.00	4,087.00
05.05.2025	1,280.00	1,195.00	1,234.00	1,251.00	1,452.00
06.05.2025	1,237.00	1,200.00	1,251.00	1,200.00	34,268.00
07.05.2025	1,241.00	1,200.00	1,200.00	1,220.00	5,376.00
08.05.2025	1,240.00	1,216.00	1,220.00	1,226.00	2,512.00

צרו איתנו קשר *5988