גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > זפירוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית זפירוס

ZEPHYRUS

מניה 1194695 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1953	1953	1953	1953	0.00
09:44	1953	1953	1953	1953	0.00
09:47	1953	1953	1953	1953	0.00
09:53	1953	1953	1953	1953	0.00
09:56	1953	1953	1953	1953	0.00
10:02	1972	1972	1972	1972	591.00
10:05	1972	1972	1972	1972	0.00
10:08	1972	1972	1972	1972	0.00
10:11	1972	1972	1972	1972	0.00
10:14	1972	1972	1972	1972	0.00
10:17	1972	1972	1972	1972	0.00
10:20	1972	1972	1972	1972	0.00
10:23	1972	1972	1972	1972	0.00
10:26	1972	1972	1972	1972	0.00
10:29	1972	1972	1972	1972	0.00
10:32	1972	1972	1972	1972	0.00
10:35	1972	1972	1972	1972	0.00
10:38	1972	1972	1972	1972	0.00
10:41	1972	1972	1972	1972	0.00
10:44	1972	1972	1972	1972	0.00
10:47	1972	1972	1972	1972	0.00
10:50	1972	1972	1972	1972	0.00
10:56	1972	1972	1972	1972	0.00
10:59	1972	1972	1972	1972	0.00
11:02	1972	1972	1972	1972	0.00
11:05	1972	1972	1972	1972	0.00
11:08	1972	1972	1972	1972	0.00
11:11	1972	1972	1972	1972	0.00
11:14	1972	1972	1972	1972	0.00
11:17	1972	1972	1972	1972	0.00
11:20	1972	1972	1972	1972	0.00
11:23	1972	1972	1972	1972	0.00
11:26	1972	1972	1972	1972	0.00
11:29	1972	1972	1972	1972	0.00
11:32	1972	1972	1972	1972	0.00
11:35	1972	1972	1972	1972	0.00
11:38	1972	1972	1972	1972	0.00
11:41	1972	1972	1972	1972	0.00
11:44	1972	1972	1972	1972	0.00
11:47	1972	1972	1972	1972	0.00
11:50	1972	1972	1972	1972	0.00
11:53	1972	1972	1972	1972	0.00
11:56	1972	1972	1972	1972	0.00
12:02	1969	1969	1969	1969	0.00
12:05	1969	1969	1969	1969	0.00
12:08	1969	1969	1969	1969	0.00
12:11	1969	1969	1969	1969	0.00
12:17	1969	1969	1969	1969	0.00
12:20	1969	1969	1969	1969	0.00
12:23	1969	1969	1969	1969	0.00
12:26	1969	1969	1969	1969	0.00
12:29	1969	1969	1969	1969	0.00
12:32	1969	1969	1969	1969	0.00
12:35	1969	1969	1969	1969	0.00
12:38	1969	1969	1969	1969	0.00
12:41	1969	1969	1969	1969	0.00
12:44	1969	1969	1969	1969	0.00
12:47	1969	1969	1969	1969	0.00
12:50	1969	1969	1969	1969	0.00
12:53	1969	1969	1969	1969	0.00
12:56	1969	1969	1969	1969	0.00
12:59	1969	1969	1969	1969	0.00
13:02	1969	1969	1969	1969	0.00
13:05	1969	1969	1969	1969	0.00
13:08	1969	1969	1969	1969	0.00
13:11	1969	1969	1969	1969	0.00
13:14	1876	1876	1876	1876	450.00
13:17	1920	1876	1876	1920	3,675.00
13:20	1920	1920	1920	1920	0.00
13:23	1920	1920	1920	1920	0.00
13:26	1954	1947	1954	1947	1,598.00
13:29	1947	1947	1947	1947	0.00
13:32	1947	1947	1947	1947	0.00
13:35	1928	1928	1928	1928	6,343.00
13:38	1928	1928	1928	1928	0.00
13:41	1928	1928	1928	1928	0.00
13:44	1928	1928	1928	1928	0.00
13:47	1928	1928	1928	1928	0.00
13:50	1928	1928	1928	1928	0.00
13:53	1928	1928	1928	1928	0.00
13:56	1928	1928	1928	1928	0.00
13:59	1928	1928	1928	1928	0.00
14:02	1928	1928	1928	1928	0.00
14:05	1928	1928	1928	1928	0.00
14:08	1928	1928	1928	1928	0.00
14:11	1928	1928	1928	1928	0.00
14:14	1928	1928	1928	1928	0.00
14:17	1928	1928	1928	1928	0.00
14:20	1928	1928	1928	1928	0.00
14:23	1928	1928	1928	1928	0.00
14:26	1916	1916	1916	1916	3,199.00
14:29	1916	1916	1916	1916	0.00
14:32	1916	1916	1916	1916	0.00
14:35	1916	1916	1916	1916	0.00
14:38	1916	1916	1916	1916	0.00
14:41	1916	1916	1916	1916	16,017.00
14:44	1916	1916	1916	1916	0.00
14:47	1916	1916	1916	1916	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2025 09:15	2103	2103	2103	2103	0.00
04.11.2025 09:45	2103	2103	-99.99	-99.99	0.00
04.11.2025 10:15	2300	2103	-99.99	-99.99	0.00
04.11.2025 10:45	2303	2148	2303	2148	17,607.00
04.11.2025 11:15	2142	2114	2142	2114	18,016.00
04.11.2025 11:45	2101	2101	2101	2101	7,689.00
04.11.2025 12:15	2100	2092	2100	2092	14,276.00
04.11.2025 12:45	2092	2090	2092	2090	2,572.00
04.11.2025 13:15	2090	2090	2090	2090	0.00
04.11.2025 13:45	2090	2090	2090	2090	2,508.00
04.11.2025 14:15	2090	2090	2090	2090	1,755.00
04.11.2025 14:45	2092	2092	2092	2092	2,698.00
04.11.2025 15:15	2092	2092	2092	2092	0.00
04.11.2025 15:45	2072	2072	2072	2072	3,646.00
04.11.2025 16:15	2072	2072	2072	2072	0.00
04.11.2025 16:45	2077	2072	2072	2072	7,979.00
04.11.2025 17:15	2081	2072	2081	2081	332.00
04.11.2025 17:45	2099	2063	2088	2088	40,903.00
05.11.2025 09:15	2088	2088	2088	2088	0.00
05.11.2025 09:45	2088	2088	-99.99	-99.99	0.00
05.11.2025 10:15	2088	2088	2088	2088	41.00
05.11.2025 10:45	2088	2088	2088	2088	1,085.00
05.11.2025 11:15	2088	2088	2088	2088	0.00
05.11.2025 11:45	2085	2085	2085	2085	5,421.00
05.11.2025 12:15	2085	2085	2085	2085	0.00
05.11.2025 12:45	2087	2087	2087	2087	3,547.00
05.11.2025 13:15	2085	2085	2085	2085	41.00
05.11.2025 13:45	2073	2050	2073	2050	5,048.00
05.11.2025 14:15	2043	2042	2043	2042	1,776.00
05.11.2025 14:45	2048	2042	2048	2042	3,310.00
05.11.2025 15:15	2042	2035	2042	2035	6,054.00
05.11.2025 15:45	2040	2040	2040	2040	550.00
05.11.2025 16:15	2040	2040	2040	2040	0.00
05.11.2025 16:45	2009	1979	2006	2009	23,424.00
05.11.2025 17:15	2017	1988	1988	2017	22,433.00
05.11.2025 17:45	2050	2010	2026	2026	112,037.00
06.11.2025 09:15	2026	2026	2026	2026	0.00
06.11.2025 09:45	2026	2025	-99.99	-99.99	0.00
06.11.2025 10:15	2026	2026	-99.99	-99.99	0.00
06.11.2025 10:45	2025	1997	2025	1997	11,630.00
06.11.2025 11:15	2003	2001	2001	2003	1,681.00
06.11.2025 11:45	2035	2035	2035	2035	1,037.00
06.11.2025 12:15	2057	2029	2050	2029	26,075.00
06.11.2025 12:45	2038	2015	2038	2015	1,395.00
06.11.2025 13:15	2037	2010	2036	2015	38,303.00
06.11.2025 13:45	2012	2005	2012	2005	13,050.00
06.11.2025 14:15	2005	2005	2005	2005	0.00
06.11.2025 14:45	2036	1996	2015	2009	11,351.00
06.11.2025 15:15	2015	2000	2000	2015	4,757.00
06.11.2025 15:45	2026	1990	2019	2025	35,389.00
06.11.2025 16:15	2025	1970	2001	1970	29,524.00
06.11.2025 16:45	2037	1991	2000	2000	12,497.00
06.11.2025 17:15	2037	1970	-99.99	-99.99	0.00
09.11.2025 09:15	2000	2000	2000	2000	0.00
09.11.2025 09:45	2000	2000	-99.99	-99.99	0.00
09.11.2025 10:15	2080	2000	2000	2000	8,000.00
09.11.2025 10:45	2000	2000	2000	2000	0.00
09.11.2025 11:15	2000	2000	2000	2000	0.00
09.11.2025 11:45	2000	2000	2000	2000	0.00
09.11.2025 12:15	1998	1998	1998	1998	479.00
09.11.2025 12:45	1998	1998	1998	1998	0.00
09.11.2025 13:15	1968	1959	1968	1963	19,261.00
09.11.2025 13:45	1950	1950	1950	1950	8,268.00
09.11.2025 14:15	1950	1950	1950	1950	9,750.00
09.11.2025 14:45	1950	1950	1950	1950	3,958.00
09.11.2025 15:15	1966	1966	1966	1966	9,141.00
09.11.2025 15:45	1974	1950	1967	1965	2,923.00
09.11.2025 16:15	1960	1950	1953	1953	16,932.00
09.11.2025 16:45	1953	1953	1953	1953	0.00
09.11.2025 17:15	1953	1953	1953	1953	0.00
09.11.2025 17:45	1953	1953	1953	1953	0.00
10.11.2025 09:15	1953	1953	1953	1953	0.00
10.11.2025 09:45	1953	1953	-99.99	-99.99	0.00
10.11.2025 10:15	1972	1953	1953	1972	611.00
10.11.2025 10:45	1972	1972	1972	1972	0.00
10.11.2025 11:15	1969	1969	1969	1969	472.00
10.11.2025 11:45	1969	1969	1969	1969	0.00
10.11.2025 12:15	1969	1969	1969	1969	0.00
10.11.2025 12:45	1969	1969	1969	1969	0.00
10.11.2025 13:15	1918	1918	1918	1918	517.00
10.11.2025 13:45	1954	1876	1876	1928	20,665.00
10.11.2025 14:15	1927	1927	1927	1927	655.00
10.11.2025 14:45	1916	1916	1916	1916	21,363.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2024	1,152.00	1,098.00	1,099.00	1,145.00	45,635.00
12.11.2024	1,145.00	1,113.00	1,145.00	1,135.00	10,876.00
13.11.2024	1,231.00	1,135.00	1,135.00	1,211.00	10,550.00
14.11.2024	1,238.00	1,210.00	1,211.00	1,230.00	88,054.00
17.11.2024	1,322.00	1,227.00	1,230.00	1,310.00	8,811.00
18.11.2024	1,369.00	1,299.00	1,310.00	1,332.00	16,357.00
19.11.2024	1,344.00	1,303.00	1,332.00	1,326.00	12,080.00
20.11.2024	1,346.00	1,314.00	1,326.00	1,334.00	7,605.00
21.11.2024	1,334.00	1,301.00	1,334.00	1,313.00	4,095.00
24.11.2024	1,309.00	1,308.00	1,313.00	1,309.00	2,080.00
25.11.2024	1,338.00	1,309.00	1,309.00	1,330.00	3,596.00
26.11.2024	1,340.00	1,329.00	1,330.00	1,331.00	2,768.00
27.11.2024	1,375.00	1,325.00	1,331.00	1,337.00	4,246.00
28.11.2024	1,347.00	1,317.00	1,337.00	1,331.00	3,268.00
01.12.2024	1,348.00	1,315.00	1,331.00	1,337.00	8,069.00
02.12.2024	1,346.00	1,320.00	1,337.00	1,333.00	4,149.00
03.12.2024	1,380.00	1,324.00	1,333.00	1,330.00	2,256.00
04.12.2024	1,380.00	1,319.00	1,330.00	1,332.00	5,646.00
05.12.2024	1,379.00	1,330.00	1,332.00	1,334.00	1,596.00
08.12.2024	1,375.00	1,325.00	1,334.00	1,336.00	5,848.00
09.12.2024	1,380.00	1,193.00	1,336.00	1,300.00	28,332.00
10.12.2024	1,318.00	1,191.00	1,300.00	1,295.00	36,446.00
11.12.2024	1,307.00	1,191.00	1,295.00	1,197.00	37,089.00
12.12.2024	1,246.00	1,192.00	1,197.00	1,200.00	39,199.00
15.12.2024	1,228.00	1,200.00	1,200.00	1,224.00	817.00
16.12.2024	1,244.00	1,181.00	1,224.00	1,204.00	29,323.00
17.12.2024	1,247.00	1,198.00	1,204.00	1,230.00	10,001.00
18.12.2024	1,318.00	1,230.00	1,230.00	1,293.00	22,035.00
19.12.2024	1,293.00	1,234.00	1,293.00	1,239.00	5,485.00
22.12.2024	1,372.00	1,266.00	1,266.00	1,335.00	15,666.00
23.12.2024	1,594.00	1,364.00	1,364.00	1,585.00	39,921.00
24.12.2024	1,844.00	1,619.00	1,619.00	1,710.00	39,151.00
25.12.2024	1,715.00	1,460.00	1,715.00	1,629.00	36,100.00
26.12.2024	1,700.00	1,535.00	1,664.00	1,583.00	19,642.00
29.12.2024	1,637.00	1,574.00	1,583.00	1,589.00	3,714.00
30.12.2024	1,591.00	1,563.00	1,589.00	1,579.00	3,772.00
31.12.2024	1,689.00	1,572.00	1,579.00	1,670.00	14,472.00
01.01.2025	1,709.00	1,622.00	1,706.00	1,644.00	6,712.00
02.01.2025	1,659.00	1,611.00	1,644.00	1,624.00	4,023.00
05.01.2025	1,716.00	1,624.00	1,624.00	1,688.00	3,354.00
06.01.2025	1,745.00	1,681.00	1,688.00	1,697.00	11,363.00
07.01.2025	1,734.00	1,639.00	1,734.00	1,667.00	13,213.00
08.01.2025	1,703.00	1,602.00	1,703.00	1,610.00	8,198.00
09.01.2025	1,645.00	1,532.00	1,645.00	1,589.00	9,998.00
12.01.2025	1,622.00	1,477.00	1,622.00	1,491.00	9,058.00
13.01.2025	1,514.00	1,381.00	1,475.00	1,395.00	11,996.00
14.01.2025	1,438.00	1,382.00	1,425.00	1,411.00	6,814.00
15.01.2025	1,470.00	1,411.00	1,411.00	1,451.00	7,575.00
16.01.2025	1,495.00	1,437.00	1,451.00	1,477.00	5,959.00
19.01.2025	1,588.00	1,476.00	1,477.00	1,567.00	8,923.00
20.01.2025	1,593.00	1,525.00	1,567.00	1,574.00	7,160.00
21.01.2025	1,589.00	1,537.00	1,574.00	1,560.00	5,800.00
22.01.2025	1,594.00	1,502.00	1,594.00	1,515.00	3,667.00
23.01.2025	1,520.00	1,470.00	1,515.00	1,490.00	2,742.00
26.01.2025	1,574.00	1,505.00	1,522.00	1,556.00	1,814.00
27.01.2025	1,564.00	1,500.00	1,564.00	1,527.00	3,900.00
28.01.2025	1,559.00	1,511.00	1,559.00	1,541.00	3,064.00
29.01.2025	1,555.00	1,479.00	1,541.00	1,514.00	2,082.00
30.01.2025	1,514.00	1,455.00	1,514.00	1,463.00	3,612.00
02.02.2025	1,490.00	1,416.00	1,463.00	1,440.00	1,425.00
03.02.2025	1,440.00	1,379.00	1,440.00	1,421.00	2,701.00
04.02.2025	1,482.00	1,394.00	1,421.00	1,470.00	6,161.00
05.02.2025	1,485.00	1,395.00	1,470.00	1,402.00	4,777.00
06.02.2025	1,471.00	1,319.00	1,423.00	1,319.00	61,390.00
09.02.2025	1,353.00	1,269.00	1,319.00	1,286.00	12,539.00
10.02.2025	1,314.00	1,280.00	1,314.00	1,303.00	14,771.00
11.02.2025	1,372.00	1,310.00	1,331.00	1,356.00	21,374.00
12.02.2025	1,448.00	1,359.00	1,383.00	1,411.00	17,561.00
13.02.2025	1,476.00	1,411.00	1,411.00	1,469.00	7,276.00
16.02.2025	1,525.00	1,469.00	1,469.00	1,498.00	5,002.00
17.02.2025	1,531.00	1,470.00	1,530.00	1,502.00	8,140.00
18.02.2025	1,535.00	1,473.00	1,535.00	1,490.00	3,942.00
19.02.2025	1,558.00	1,490.00	1,490.00	1,544.00	1,785.00
20.02.2025	1,590.00	1,456.00	1,544.00	1,464.00	9,890.00
23.02.2025	1,519.00	1,464.00	1,464.00	1,493.00	2,418.00
24.02.2025	1,552.00	1,461.00	1,524.00	1,498.00	6,161.00
25.02.2025	1,550.00	1,485.00	1,509.00	1,511.00	2,425.00
26.02.2025	1,550.00	1,511.00	1,511.00	1,548.00	509.00
27.02.2025	1,590.00	1,540.00	1,548.00	1,587.00	901.00
02.03.2025	1,587.00	1,538.00	1,587.00	1,576.00	1,052.00
03.03.2025	1,583.00	1,515.00	1,583.00	1,523.00	10,017.00
04.03.2025	1,556.00	1,487.00	1,556.00	1,544.00	5,786.00
05.03.2025	1,544.00	1,491.00	1,544.00	1,491.00	803.00
06.03.2025	1,521.00	1,372.00	1,491.00	1,396.00	1,255.00
09.03.2025	1,421.00	1,355.00	1,396.00	1,376.00	3,087.00
10.03.2025	1,375.00	1,327.00	1,376.00	1,352.00	5,793.00
11.03.2025	1,376.00	1,334.00	1,376.00	1,346.00	4,403.00
12.03.2025	1,420.00	1,332.00	1,346.00	1,346.00	5,538.00
13.03.2025	1,365.00	1,315.00	1,346.00	1,331.00	6,598.00
16.03.2025	1,363.00	1,271.00	1,359.00	1,296.00	11,294.00
17.03.2025	1,340.00	1,251.00	1,324.00	1,258.00	12,616.00
18.03.2025	1,270.00	1,213.00	1,270.00	1,244.00	5,692.00
19.03.2025	1,268.00	1,214.00	1,244.00	1,238.00	4,417.00
20.03.2025	1,239.00	1,218.00	1,238.00	1,229.00	3,097.00
23.03.2025	1,229.00	1,158.00	1,229.00	1,164.00	5,330.00
24.03.2025	1,193.00	1,141.00	1,164.00	1,165.00	10,026.00
25.03.2025	1,222.00	1,165.00	1,165.00	1,202.00	2,922.00
26.03.2025	1,221.00	1,202.00	1,202.00	1,219.00	2,123.00
27.03.2025	1,271.00	1,190.00	1,219.00	1,210.00	4,140.00
30.03.2025	1,258.00	1,143.00	1,210.00	1,214.00	6,371.00
31.03.2025	1,253.00	1,140.00	1,214.00	1,193.00	9,611.00
01.04.2025	1,223.00	1,193.00	1,193.00	1,221.00	10,491.00
02.04.2025	1,274.00	1,221.00	1,221.00	1,237.00	9,028.00
03.04.2025	1,248.00	1,178.00	1,237.00	1,209.00	11,363.00
06.04.2025	1,215.00	1,100.00	1,182.00	1,117.00	6,350.00
07.04.2025	1,117.00	1,040.00	1,117.00	1,075.00	12,485.00
08.04.2025	1,150.00	1,083.00	1,086.00	1,106.00	9,605.00
09.04.2025	1,134.00	1,091.00	1,105.00	1,110.00	3,271.00
10.04.2025	1,183.00	1,110.00	1,110.00	1,171.00	3,572.00
14.04.2025	1,224.00	1,170.00	1,185.00	1,186.00	2,504.00
15.04.2025	1,197.00	1,186.00	1,186.00	1,194.00	306.00
16.04.2025	1,194.00	1,163.00	1,194.00	1,173.00	378.00
17.04.2025	1,173.00	1,159.00	1,173.00	1,161.00	956.00
20.04.2025	1,192.00	1,161.00	1,161.00	1,182.00	766.00
21.04.2025	1,190.00	1,175.00	1,182.00	1,180.00	1,019.00
22.04.2025	1,190.00	1,143.00	1,180.00	1,178.00	1,672.00
23.04.2025	1,230.00	1,184.00	1,178.00	1,209.00	1,380.00
24.04.2025	1,242.00	1,209.00	1,209.00	1,223.00	1,032.00
27.04.2025	1,283.00	1,202.00	1,223.00	1,256.00	2,100.00
28.04.2025	1,300.00	1,243.00	1,256.00	1,279.00	2,054.00
29.04.2025	1,356.00	1,230.00	1,279.00	1,272.00	17,106.00
04.05.2025	1,292.00	1,190.00	1,272.00	1,234.00	4,087.00
05.05.2025	1,280.00	1,195.00	1,234.00	1,251.00	1,452.00
06.05.2025	1,237.00	1,200.00	1,251.00	1,200.00	34,268.00
07.05.2025	1,241.00	1,200.00	1,200.00	1,220.00	5,376.00
08.05.2025	1,240.00	1,216.00	1,220.00	1,226.00	2,512.00
11.05.2025	1,249.00	1,224.00	1,226.00	1,230.00	1,881.00
12.05.2025	1,288.00	1,213.00	1,230.00	1,243.00	3,404.00
13.05.2025	1,259.00	1,221.00	1,243.00	1,245.00	1,874.00
14.05.2025	1,286.00	1,245.00	1,245.00	1,278.00	691.00
15.05.2025	1,278.00	1,261.00	1,278.00	1,270.00	450.00
18.05.2025	1,333.00	1,281.00	1,270.00	1,301.00	4,002.00
19.05.2025	1,418.00	1,301.00	1,301.00	1,340.00	7,111.00
20.05.2025	1,340.00	1,274.00	1,340.00	1,300.00	3,681.00
21.05.2025	1,300.00	1,266.00	1,300.00	1,276.00	596.00
22.05.2025	1,276.00	1,183.00	1,276.00	1,214.00	2,904.00
25.05.2025	1,214.00	1,193.00	1,214.00	1,197.00	380.00
26.05.2025	1,202.00	1,184.00	1,197.00	1,191.00	1,177.00
27.05.2025	1,191.00	1,133.00	1,191.00	1,148.00	4,061.00
28.05.2025	1,148.00	1,120.00	1,148.00	1,127.00	1,529.00
29.05.2025	1,182.00	1,126.00	1,133.00	1,180.00	182,833.00
03.06.2025	1,340.00	1,179.00	1,180.00	1,284.00	20,914.00
04.06.2025	1,380.00	1,224.00	1,284.00	1,275.00	8,767.00
05.06.2025	1,275.00	1,250.00	1,275.00	1,251.00	2,920.00
08.06.2025	1,320.00	1,236.00	1,251.00	1,252.00	7,053.00
09.06.2025	1,258.00	1,250.00	1,252.00	1,252.00	1,536.00
10.06.2025	1,252.00	1,205.00	1,252.00	1,235.00	1,700.00
11.06.2025	1,272.00	1,235.00	1,235.00	1,250.00	1,280.00
12.06.2025	1,250.00	1,154.00	1,250.00	1,186.00	3,182.00
15.06.2025	1,186.00	1,157.00	1,186.00	1,175.00	4,602.00
16.06.2025	1,279.00	1,175.00	1,175.00	1,254.00	6,682.00
17.06.2025	1,300.00	1,254.00	1,254.00	1,288.00	4,416.00
18.06.2025	1,400.00	1,326.00	1,288.00	1,352.00	4,422.00
19.06.2025	1,387.00	1,344.00	1,352.00	1,364.00	3,857.00
22.06.2025	1,394.00	1,363.00	1,364.00	1,380.00	2,823.00
23.06.2025	1,397.00	1,360.00	1,380.00	1,371.00	1,509.00
24.06.2025	1,425.00	1,357.00	1,425.00	1,388.00	3,784.00
25.06.2025	1,403.00	1,370.00	1,388.00	1,384.00	2,011.00
26.06.2025	1,420.00	1,380.00	1,384.00	1,394.00	5,171.00
29.06.2025	1,409.00	1,381.00	1,394.00	1,390.00	3,114.00
30.06.2025	1,400.00	1,336.00	1,390.00	1,369.00	2,879.00
01.07.2025	1,398.00	1,369.00	1,369.00	1,384.00	4,648.00
02.07.2025	1,389.00	1,374.00	1,384.00	1,380.00	9,247.00
03.07.2025	1,434.00	1,364.00	1,380.00	1,404.00	10,883.00
06.07.2025	1,380.00	1,366.00	1,404.00	1,374.00	3,177.00
07.07.2025	1,424.00	1,349.00	1,374.00	1,351.00	5,859.00
08.07.2025	1,335.00	1,243.00	1,330.00	1,283.00	5,755.00
09.07.2025	1,347.00	1,255.00	1,283.00	1,270.00	63,637.00
10.07.2025	1,290.00	1,235.00	1,235.00	1,276.00	9,126.00
13.07.2025	1,350.00	1,227.00	1,297.00	1,265.00	8,383.00
14.07.2025	1,230.00	1,209.00	1,265.00	1,212.00	11,691.00
15.07.2025	1,241.00	1,211.00	1,212.00	1,218.00	3,422.00
16.07.2025	1,265.00	1,218.00	1,218.00	1,248.00	2,072.00
17.07.2025	1,300.00	1,248.00	1,248.00	1,278.00	3,791.00
20.07.2025	1,312.00	1,278.00	1,278.00	1,305.00	3,855.00
21.07.2025	1,339.00	1,293.00	1,305.00	1,305.00	7,116.00
22.07.2025	1,344.00	1,292.00	1,305.00	1,327.00	8,506.00
23.07.2025	1,412.00	1,327.00	1,327.00	1,399.00	8,804.00
24.07.2025	1,437.00	1,383.00	1,399.00	1,417.00	2,076.00
27.07.2025	1,505.00	1,374.00	1,417.00	1,489.00	6,031.00
28.07.2025	1,561.00	1,454.00	1,489.00	1,511.00	19,556.00
29.07.2025	1,550.00	1,460.00	1,520.00	1,504.00	7,314.00
30.07.2025	1,549.00	1,495.00	1,504.00	1,523.00	18,758.00
31.07.2025	1,572.00	1,450.00	1,450.00	1,537.00	117,402.00
04.08.2025	1,547.00	1,511.00	1,537.00	1,533.00	12,290.00
05.08.2025	1,533.00	1,494.00	1,533.00	1,524.00	11,780.00
06.08.2025	1,516.00	1,436.00	1,524.00	1,514.00	13,580.00
07.08.2025	1,544.00	1,438.00	1,514.00	1,450.00	79,848.00
10.08.2025	1,502.00	1,453.00	1,454.00	1,490.00	15,991.00
11.08.2025	1,597.00	1,458.00	1,597.00	1,505.00	7,300.00
12.08.2025	1,550.00	1,495.00	1,550.00	1,498.00	88,478.00
13.08.2025	1,557.00	1,465.00	1,498.00	1,504.00	45,718.00
14.08.2025	1,538.00	1,483.00	1,530.00	1,517.00	7,675.00
17.08.2025	1,597.00	1,486.00	1,597.00	1,490.00	4,309.00
18.08.2025	1,545.00	1,409.00	1,490.00	1,498.00	59,196.00
19.08.2025	1,557.00	1,498.00	1,498.00	1,530.00	5,843.00
20.08.2025	1,539.00	1,508.00	1,530.00	1,520.00	5,552.00
21.08.2025	1,550.00	1,520.00	1,520.00	1,532.00	1,456.00
24.08.2025	1,581.00	1,530.00	1,530.00	1,570.00	3,416.00
25.08.2025	1,678.00	1,592.00	1,597.00	1,668.00	68,101.00
26.08.2025	1,698.00	1,668.00	1,668.00	1,694.00	163,103.00
27.08.2025	1,739.00	1,694.00	1,694.00	1,723.00	33,270.00
28.08.2025	1,743.00	1,678.00	1,743.00	1,698.00	4,066.00
31.08.2025	1,723.00	1,669.00	1,698.00	1,710.00	8,663.00
01.09.2025	1,734.00	1,679.00	1,710.00	1,709.00	9,307.00
02.09.2025	1,709.00	1,705.00	1,709.00	1,705.00	1,501.00
03.09.2025	1,775.00	1,705.00	1,705.00	1,749.00	6,064.00
04.09.2025	1,797.00	1,731.00	1,797.00	1,786.00	42,603.00
07.09.2025	1,929.00	1,769.00	1,786.00	1,774.00	19,618.00
08.09.2025	1,774.00	1,721.00	1,774.00	1,742.00	4,624.00
09.09.2025	1,881.00	1,700.00	1,742.00	1,780.00	676,068.00
10.09.2025	1,844.00	1,763.00	1,780.00	1,844.00	7,309.00
11.09.2025	1,848.00	1,816.00	1,844.00	1,831.00	2,908.00
14.09.2025	1,900.00	1,831.00	1,831.00	1,841.00	936.00
15.09.2025	1,841.00	1,824.00	1,841.00	1,829.00	2,538.00
16.09.2025	1,855.00	1,799.00	1,855.00	1,819.00	1,306.00
17.09.2025	1,862.00	1,795.00	1,819.00	1,831.00	3,133.00
18.09.2025	1,900.00	1,766.00	1,831.00	1,848.00	4,036.00
21.09.2025	1,900.00	1,845.00	1,848.00	1,869.00	1,196.00
25.09.2025	1,918.00	1,837.00	1,869.00	1,904.00	1,121.00
28.09.2025	1,966.00	1,904.00	1,918.00	1,941.00	5,995.00
29.09.2025	1,999.00	1,936.00	1,941.00	1,981.00	7,086.00
30.09.2025	2,097.00	1,997.00	2,000.00	2,014.00	6,790.00
05.10.2025	2,070.00	2,014.00	2,014.00	2,032.00	6,677.00
08.10.2025	2,162.00	2,032.00	2,032.00	2,138.00	12,842.00
09.10.2025	2,250.00	2,137.00	2,138.00	2,211.00	11,774.00
12.10.2025	2,250.00	2,174.00	2,211.00	2,180.00	9,707.00
15.10.2025	2,179.00	2,153.00	2,170.00	2,163.00	6,417.00
16.10.2025	2,210.00	2,125.00	2,201.00	2,169.00	13,918.00
19.10.2025	2,201.00	2,116.00	2,169.00	2,144.00	5,387.00
20.10.2025	2,167.00	2,110.00	2,144.00	2,123.00	4,816.00
21.10.2025	2,200.00	2,065.00	2,123.00	2,077.00	3,129.00
22.10.2025	2,082.00	2,000.00	2,077.00	2,053.00	7,303.00
23.10.2025	2,050.00	1,952.00	1,952.00	2,040.00	5,304.00
26.10.2025	2,100.00	2,023.00	2,040.00	2,049.00	2,794.00
27.10.2025	2,049.00	1,950.00	2,049.00	1,987.00	5,928.00
28.10.2025	1,987.00	1,949.00	1,987.00	1,959.00	1,921.00
29.10.2025	2,079.00	1,959.00	1,959.00	2,046.00	11,242.00
30.10.2025	2,100.00	2,045.00	2,046.00	2,070.00	13,733.00
02.11.2025	2,125.00	2,099.00	2,120.00	2,101.00	12,657.00
03.11.2025	2,150.00	2,070.00	2,101.00	2,103.00	21,391.00
04.11.2025	2,303.00	2,072.00	2,103.00	2,088.00	10,735.00
05.11.2025	2,088.00	1,979.00	2,088.00	2,026.00	9,393.00
06.11.2025	2,057.00	1,970.00	2,026.00	2,000.00	97,668.00
09.11.2025	2,080.00	1,943.00	2,000.00	1,953.00	9,860.00
10.11.2025	1,972.00	1,876.00	-99.99	1,972.00	0.00

צרו איתנו קשר *5988