גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > זפירוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית זפירוס

ZEPHYRUS

מניה 1194695 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	2521	2521	2521	2521	0.00
09:47	2521	2521	2521	2521	0.00
09:53	2521	2521	2521	2521	0.00
09:56	2521	2521	2521	2521	0.00
10:02	2521	2521	2521	2521	0.00
10:05	2521	2521	2521	2521	0.00
10:11	2605	2605	2605	2605	0.00
10:20	2605	2605	2605	2605	0.00
10:26	2577	2573	2573	2577	9,760.00
10:29	2537	2532	2532	2532	32,518.00
10:32	2532	2532	2532	2532	0.00
10:35	2532	2532	2532	2532	3,139.00
10:38	2532	2532	2532	2532	0.00
10:41	2532	2532	2532	2532	0.00
10:47	2532	2532	2532	2532	0.00
10:53	2522	2522	2522	2522	0.00
10:56	2522	2522	2522	2522	0.00
11:02	2522	2522	2522	2522	0.00
11:05	2522	2522	2522	2522	0.00
11:11	2522	2522	2522	2522	0.00
11:14	2522	2522	2522	2522	0.00
11:17	2522	2522	2522	2522	0.00
11:23	2522	2522	2522	2522	0.00
11:26	2522	2522	2522	2522	0.00
11:32	2522	2522	2522	2522	0.00
11:35	2522	2522	2522	2522	0.00
11:38	2522	2522	2522	2522	0.00
11:41	2522	2522	2522	2522	0.00
11:47	2522	2522	2522	2522	0.00
11:50	2522	2522	2522	2522	0.00
11:56	2522	2522	2522	2522	0.00
12:02	2522	2522	2522	2522	0.00
12:05	2522	2522	2522	2522	0.00
12:11	2522	2522	2522	2522	0.00
12:14	2522	2522	2522	2522	0.00
12:17	2522	2522	2522	2522	0.00
12:23	2527	2527	2527	2527	682.00
12:26	2527	2527	2527	2527	0.00
12:32	2527	2527	2527	2527	0.00
12:35	2527	2527	2527	2527	0.00
12:38	2527	2527	2527	2527	0.00
12:44	2527	2527	2527	2527	0.00
12:47	2527	2527	2527	2527	429.00
12:59	2517	2517	2517	2517	0.00
13:02	2517	2517	2517	2517	0.00
13:05	2517	2517	2517	2517	0.00
13:11	2515	2515	2515	2515	0.00
13:14	2515	2515	2515	2515	0.00
13:17	2517	2517	2517	2517	1,711.00
13:23	2517	2517	2517	2517	0.00
13:26	2517	2517	2517	2517	0.00
13:32	2521	2521	2521	2521	0.00
13:35	2521	2521	2521	2521	0.00
13:41	2521	2521	2521	2521	0.00
13:44	2521	2521	2521	2521	0.00
13:47	2521	2521	2521	2521	0.00
13:53	2521	2521	2521	2521	0.00
13:59	2517	2517	2517	2517	0.00
14:05	2515	2507	2515	2507	2,488.00
14:08	2507	2507	2507	2507	0.00
14:14	2521	2521	2521	2521	0.00
14:20	2521	2521	2521	2521	0.00
14:23	2521	2521	2521	2521	0.00
14:26	2521	2521	2521	2521	0.00
14:32	2521	2521	2521	2521	28,663.00
14:35	2521	2521	2521	2521	0.00
14:38	2521	2521	2521	2521	0.00
14:44	2514	2514	2514	2514	0.00
14:50	2514	2514	2514	2514	0.00
14:59	2514	2514	2514	2514	0.00
15:02	2514	2514	2514	2514	0.00
15:08	2513	2513	2513	2513	0.00
15:14	2513	2513	2513	2513	0.00
15:20	2513	2513	2513	2513	0.00
15:23	2513	2513	2513	2513	0.00
15:26	2513	2513	2513	2513	0.00
15:32	2513	2513	2513	2513	0.00
15:35	2513	2513	2513	2513	0.00
15:41	2484	2484	2484	2484	0.00
15:50	2484	2484	2484	2484	0.00
15:56	2501	2501	2501	2501	0.00
16:02	2501	2501	2501	2501	0.00
16:05	2501	2501	2501	2501	0.00
16:08	2501	2501	2501	2501	0.00
16:17	2520	2520	2520	2520	0.00
16:23	2520	2520	2520	2520	0.00
16:26	2520	2520	2520	2520	0.00
16:32	2519	2519	2519	2519	0.00
16:35	2519	2519	2519	2519	0.00
16:41	2519	2519	2519	2519	0.00
16:47	2501	2501	2501	2501	11,629.00
16:50	2483	2483	2483	2483	571.00
16:53	2472	2472	2472	2472	815.00
16:56	2472	2472	2472	2472	0.00
17:02	2487	2487	2487	2487	6,690.00
17:05	2487	2487	2487	2487	0.00
17:17	2550	2550	2550	2550	0.00
17:23	2544	2544	2544	2544	98,910.00
17:26	2544	2544	2544	2544	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2026 09:15	2442	2442	2442	2442	0.00
16.01.2026 09:45	2442	2442	-99.99	-99.99	0.00
16.01.2026 10:15	2501	2442	2454	2501	598.00
16.01.2026 10:45	2472	2471	2471	2472	2,150.00
16.01.2026 11:15	2472	2472	2472	2472	0.00
16.01.2026 11:45	2460	2456	2457	2456	9,459.00
16.01.2026 12:15	2506	2479	2479	2506	3,112.00
16.01.2026 12:45	2516	2508	2508	2515	3,142.00
16.01.2026 13:15	2512	2485	2488	2491	34,644.00
16.01.2026 13:45	2515	2437	2502	2479	63,532.00
16.01.2026 14:15	2479	2479	2479	2479	0.00
16.01.2026 14:45	2479	2479	2479	2479	0.00
16.01.2026 15:15	2479	2479	2479	2479	0.00
16.01.2026 15:45	2479	2479	2479	2479	0.00
16.01.2026 16:15	2479	2479	2479	2479	0.00
16.01.2026 16:45	2479	2479	2479	2479	0.00
16.01.2026 17:15	2479	2479	2479	2479	0.00
16.01.2026 17:45	2479	2479	2479	2479	0.00
19.01.2026 10:45	2553	2520	2553	2520	8,600.00
19.01.2026 11:15	2520	2520	2520	2520	0.00
19.01.2026 11:45	2520	2520	2520	2520	0.00
19.01.2026 12:15	2520	2505	2505	2520	33,324.00
19.01.2026 12:45	2520	2520	2520	2520	0.00
19.01.2026 13:15	2516	2479	2516	2488	2,206.00
19.01.2026 13:45	2488	2488	2488	2488	0.00
19.01.2026 14:15	2465	2465	2465	2465	3,081.00
19.01.2026 14:45	2465	2465	2465	2465	0.00
19.01.2026 15:15	2465	2465	2465	2465	0.00
19.01.2026 15:45	2469	2469	2469	2469	567.00
19.01.2026 16:15	2471	2469	2469	2471	2,593.00
19.01.2026 16:45	2471	2454	2454	2454	2,017.00
19.01.2026 17:15	2500	2469	2469	2499	50,735.00
19.01.2026 17:45	2500	2499	2499	2499	61,000.00
20.01.2026 09:15	2499	2499	2499	2499	0.00
20.01.2026 09:45	2499	2499	-99.99	-99.99	0.00
20.01.2026 10:15	2499	2499	2499	2499	49.00
20.01.2026 10:45	2499	2499	2499	2499	0.00
20.01.2026 11:15	2498	2497	2498	2497	1,922.00
20.01.2026 11:45	2472	2468	2472	2468	1,704.00
20.01.2026 12:15	2468	2468	2468	2468	0.00
20.01.2026 12:45	2499	2492	2492	2499	11,267.00
20.01.2026 13:15	2499	2499	2499	2499	14,794.00
20.01.2026 13:45	2549	2498	2498	2549	9,097.00
20.01.2026 14:15	2648	2551	2551	2646	53,817.00
20.01.2026 14:45	2626	2528	2626	2569	56,024.00
20.01.2026 15:15	2569	2552	2569	2552	9,944.00
20.01.2026 15:45	2569	2552	2552	2569	58,088.00
20.01.2026 16:15	2560	2534	2534	2560	3,195.00
20.01.2026 16:45	2567	2547	2567	2547	4,420.00
20.01.2026 17:15	2568	2509	2567	2550	49,728.00
20.01.2026 17:45	2568	2500	2559	2559	57,526.00
21.01.2026 09:15	2559	2559	2559	2559	0.00
21.01.2026 09:45	2559	2559	-99.99	-99.99	0.00
21.01.2026 10:15	2559	2542	2559	2542	610.00
21.01.2026 10:45	2554	2551	2553	2554	2,961.00
21.01.2026 11:15	2552	2534	2534	2550	32,373.00
21.01.2026 11:45	2547	2547	2547	2547	1,528.00
21.01.2026 12:15	2547	2547	2547	2547	1,222.00
21.01.2026 12:45	2531	2531	2531	2531	1,012.00
21.01.2026 13:15	2530	2530	2530	2530	2,226.00
21.01.2026 13:45	2530	2530	2530	2530	0.00
21.01.2026 14:15	2531	2531	2531	2531	10,124.00
21.01.2026 14:45	2530	2530	2530	2530	25,300.00
21.01.2026 15:15	2525	2512	2525	2512	16,905.00
21.01.2026 15:45	2515	2470	2512	2474	37,294.00
21.01.2026 16:15	2512	2481	2481	2510	67,306.00
21.01.2026 16:45	2512	2490	2511	2493	17,259.00
21.01.2026 17:15	2512	2493	2493	2511	38,301.00
21.01.2026 17:45	2539	2512	2521	2521	47,924.00
22.01.2026 09:15	2521	2521	2521	2521	0.00
22.01.2026 09:45	2521	2521	-99.99	-99.99	0.00
22.01.2026 10:15	2605	2521	2521	2605	1,273.00
22.01.2026 10:45	2577	2532	2569	2532	53,642.00
22.01.2026 11:15	2522	2522	2522	2522	14,980.00
22.01.2026 11:45	2522	2522	2522	2522	0.00
22.01.2026 12:15	2522	2522	2522	2522	0.00
22.01.2026 12:45	2527	2527	2527	2527	682.00
22.01.2026 13:15	2527	2515	2527	2515	39,801.00
22.01.2026 13:45	2521	2517	2517	2521	8,210.00
22.01.2026 14:15	2521	2507	2517	2521	9,972.00
22.01.2026 14:45	2521	2512	2521	2514	47,870.00
22.01.2026 15:15	2513	2512	2512	2513	2,663.00
22.01.2026 15:45	2492	2484	2487	2484	13,935.00
22.01.2026 16:15	2501	2501	2501	2501	10,004.00
22.01.2026 16:45	2521	2519	2520	2519	8,241.00
22.01.2026 17:15	2550	2469	2501	2487	32,943.00
22.01.2026 17:45	2550	2544	2544	2544	98,910.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2025	1,574.00	1,505.00	1,522.00	1,556.00	1,814.00
27.01.2025	1,564.00	1,500.00	1,564.00	1,527.00	3,900.00
28.01.2025	1,559.00	1,511.00	1,559.00	1,541.00	3,064.00
29.01.2025	1,555.00	1,479.00	1,541.00	1,514.00	2,082.00
30.01.2025	1,514.00	1,455.00	1,514.00	1,463.00	3,612.00
02.02.2025	1,490.00	1,416.00	1,463.00	1,440.00	1,425.00
03.02.2025	1,440.00	1,379.00	1,440.00	1,421.00	2,701.00
04.02.2025	1,482.00	1,394.00	1,421.00	1,470.00	6,161.00
05.02.2025	1,485.00	1,395.00	1,470.00	1,402.00	4,777.00
06.02.2025	1,471.00	1,319.00	1,423.00	1,319.00	61,390.00
09.02.2025	1,353.00	1,269.00	1,319.00	1,286.00	12,539.00
10.02.2025	1,314.00	1,280.00	1,314.00	1,303.00	14,771.00
11.02.2025	1,372.00	1,310.00	1,331.00	1,356.00	21,374.00
12.02.2025	1,448.00	1,359.00	1,383.00	1,411.00	17,561.00
13.02.2025	1,476.00	1,411.00	1,411.00	1,469.00	7,276.00
16.02.2025	1,525.00	1,469.00	1,469.00	1,498.00	5,002.00
17.02.2025	1,531.00	1,470.00	1,530.00	1,502.00	8,140.00
18.02.2025	1,535.00	1,473.00	1,535.00	1,490.00	3,942.00
19.02.2025	1,558.00	1,490.00	1,490.00	1,544.00	1,785.00
20.02.2025	1,590.00	1,456.00	1,544.00	1,464.00	9,890.00
23.02.2025	1,519.00	1,464.00	1,464.00	1,493.00	2,418.00
24.02.2025	1,552.00	1,461.00	1,524.00	1,498.00	6,161.00
25.02.2025	1,550.00	1,485.00	1,509.00	1,511.00	2,425.00
26.02.2025	1,550.00	1,511.00	1,511.00	1,548.00	509.00
27.02.2025	1,590.00	1,540.00	1,548.00	1,587.00	901.00
02.03.2025	1,587.00	1,538.00	1,587.00	1,576.00	1,052.00
03.03.2025	1,583.00	1,515.00	1,583.00	1,523.00	10,017.00
04.03.2025	1,556.00	1,487.00	1,556.00	1,544.00	5,786.00
05.03.2025	1,544.00	1,491.00	1,544.00	1,491.00	803.00
06.03.2025	1,521.00	1,372.00	1,491.00	1,396.00	1,255.00
09.03.2025	1,421.00	1,355.00	1,396.00	1,376.00	3,087.00
10.03.2025	1,375.00	1,327.00	1,376.00	1,352.00	5,793.00
11.03.2025	1,376.00	1,334.00	1,376.00	1,346.00	4,403.00
12.03.2025	1,420.00	1,332.00	1,346.00	1,346.00	5,538.00
13.03.2025	1,365.00	1,315.00	1,346.00	1,331.00	6,598.00
16.03.2025	1,363.00	1,271.00	1,359.00	1,296.00	11,294.00
17.03.2025	1,340.00	1,251.00	1,324.00	1,258.00	12,616.00
18.03.2025	1,270.00	1,213.00	1,270.00	1,244.00	5,692.00
19.03.2025	1,268.00	1,214.00	1,244.00	1,238.00	4,417.00
20.03.2025	1,239.00	1,218.00	1,238.00	1,229.00	3,097.00
23.03.2025	1,229.00	1,158.00	1,229.00	1,164.00	5,330.00
24.03.2025	1,193.00	1,141.00	1,164.00	1,165.00	10,026.00
25.03.2025	1,222.00	1,165.00	1,165.00	1,202.00	2,922.00
26.03.2025	1,221.00	1,202.00	1,202.00	1,219.00	2,123.00
27.03.2025	1,271.00	1,190.00	1,219.00	1,210.00	4,140.00
30.03.2025	1,258.00	1,143.00	1,210.00	1,214.00	6,371.00
31.03.2025	1,253.00	1,140.00	1,214.00	1,193.00	9,611.00
01.04.2025	1,223.00	1,193.00	1,193.00	1,221.00	10,491.00
02.04.2025	1,274.00	1,221.00	1,221.00	1,237.00	9,028.00
03.04.2025	1,248.00	1,178.00	1,237.00	1,209.00	11,363.00
06.04.2025	1,215.00	1,100.00	1,182.00	1,117.00	6,350.00
07.04.2025	1,117.00	1,040.00	1,117.00	1,075.00	12,485.00
08.04.2025	1,150.00	1,083.00	1,086.00	1,106.00	9,605.00
09.04.2025	1,134.00	1,091.00	1,105.00	1,110.00	3,271.00
10.04.2025	1,183.00	1,110.00	1,110.00	1,171.00	3,572.00
14.04.2025	1,224.00	1,170.00	1,185.00	1,186.00	2,504.00
15.04.2025	1,197.00	1,186.00	1,186.00	1,194.00	306.00
16.04.2025	1,194.00	1,163.00	1,194.00	1,173.00	378.00
17.04.2025	1,173.00	1,159.00	1,173.00	1,161.00	956.00
20.04.2025	1,192.00	1,161.00	1,161.00	1,182.00	766.00
21.04.2025	1,190.00	1,175.00	1,182.00	1,180.00	1,019.00
22.04.2025	1,190.00	1,143.00	1,180.00	1,178.00	1,672.00
23.04.2025	1,230.00	1,184.00	1,178.00	1,209.00	1,380.00
24.04.2025	1,242.00	1,209.00	1,209.00	1,223.00	1,032.00
27.04.2025	1,283.00	1,202.00	1,223.00	1,256.00	2,100.00
28.04.2025	1,300.00	1,243.00	1,256.00	1,279.00	2,054.00
29.04.2025	1,356.00	1,230.00	1,279.00	1,272.00	17,106.00
04.05.2025	1,292.00	1,190.00	1,272.00	1,234.00	4,087.00
05.05.2025	1,280.00	1,195.00	1,234.00	1,251.00	1,452.00
06.05.2025	1,237.00	1,200.00	1,251.00	1,200.00	34,268.00
07.05.2025	1,241.00	1,200.00	1,200.00	1,220.00	5,376.00
08.05.2025	1,240.00	1,216.00	1,220.00	1,226.00	2,512.00
11.05.2025	1,249.00	1,224.00	1,226.00	1,230.00	1,881.00
12.05.2025	1,288.00	1,213.00	1,230.00	1,243.00	3,404.00
13.05.2025	1,259.00	1,221.00	1,243.00	1,245.00	1,874.00
14.05.2025	1,286.00	1,245.00	1,245.00	1,278.00	691.00
15.05.2025	1,278.00	1,261.00	1,278.00	1,270.00	450.00
18.05.2025	1,333.00	1,281.00	1,270.00	1,301.00	4,002.00
19.05.2025	1,418.00	1,301.00	1,301.00	1,340.00	7,111.00
20.05.2025	1,340.00	1,274.00	1,340.00	1,300.00	3,681.00
21.05.2025	1,300.00	1,266.00	1,300.00	1,276.00	596.00
22.05.2025	1,276.00	1,183.00	1,276.00	1,214.00	2,904.00
25.05.2025	1,214.00	1,193.00	1,214.00	1,197.00	380.00
26.05.2025	1,202.00	1,184.00	1,197.00	1,191.00	1,177.00
27.05.2025	1,191.00	1,133.00	1,191.00	1,148.00	4,061.00
28.05.2025	1,148.00	1,120.00	1,148.00	1,127.00	1,529.00
29.05.2025	1,182.00	1,126.00	1,133.00	1,180.00	182,833.00
03.06.2025	1,340.00	1,179.00	1,180.00	1,284.00	20,914.00
04.06.2025	1,380.00	1,224.00	1,284.00	1,275.00	8,767.00
05.06.2025	1,275.00	1,250.00	1,275.00	1,251.00	2,920.00
08.06.2025	1,320.00	1,236.00	1,251.00	1,252.00	7,053.00
09.06.2025	1,258.00	1,250.00	1,252.00	1,252.00	1,536.00
10.06.2025	1,252.00	1,205.00	1,252.00	1,235.00	1,700.00
11.06.2025	1,272.00	1,235.00	1,235.00	1,250.00	1,280.00
12.06.2025	1,250.00	1,154.00	1,250.00	1,186.00	3,182.00
15.06.2025	1,186.00	1,157.00	1,186.00	1,175.00	4,602.00
16.06.2025	1,279.00	1,175.00	1,175.00	1,254.00	6,682.00
17.06.2025	1,300.00	1,254.00	1,254.00	1,288.00	4,416.00
18.06.2025	1,400.00	1,326.00	1,288.00	1,352.00	4,422.00
19.06.2025	1,387.00	1,344.00	1,352.00	1,364.00	3,857.00
22.06.2025	1,394.00	1,363.00	1,364.00	1,380.00	2,823.00
23.06.2025	1,397.00	1,360.00	1,380.00	1,371.00	1,509.00
24.06.2025	1,425.00	1,357.00	1,425.00	1,388.00	3,784.00
25.06.2025	1,403.00	1,370.00	1,388.00	1,384.00	2,011.00
26.06.2025	1,420.00	1,380.00	1,384.00	1,394.00	5,171.00
29.06.2025	1,409.00	1,381.00	1,394.00	1,390.00	3,114.00
30.06.2025	1,400.00	1,336.00	1,390.00	1,369.00	2,879.00
01.07.2025	1,398.00	1,369.00	1,369.00	1,384.00	4,648.00
02.07.2025	1,389.00	1,374.00	1,384.00	1,380.00	9,247.00
03.07.2025	1,434.00	1,364.00	1,380.00	1,404.00	10,883.00
06.07.2025	1,380.00	1,366.00	1,404.00	1,374.00	3,177.00
07.07.2025	1,424.00	1,349.00	1,374.00	1,351.00	5,859.00
08.07.2025	1,335.00	1,243.00	1,330.00	1,283.00	5,755.00
09.07.2025	1,347.00	1,255.00	1,283.00	1,270.00	63,637.00
10.07.2025	1,290.00	1,235.00	1,235.00	1,276.00	9,126.00
13.07.2025	1,350.00	1,227.00	1,297.00	1,265.00	8,383.00
14.07.2025	1,230.00	1,209.00	1,265.00	1,212.00	11,691.00
15.07.2025	1,241.00	1,211.00	1,212.00	1,218.00	3,422.00
16.07.2025	1,265.00	1,218.00	1,218.00	1,248.00	2,072.00
17.07.2025	1,300.00	1,248.00	1,248.00	1,278.00	3,791.00
20.07.2025	1,312.00	1,278.00	1,278.00	1,305.00	3,855.00
21.07.2025	1,339.00	1,293.00	1,305.00	1,305.00	7,116.00
22.07.2025	1,344.00	1,292.00	1,305.00	1,327.00	8,506.00
23.07.2025	1,412.00	1,327.00	1,327.00	1,399.00	8,804.00
24.07.2025	1,437.00	1,383.00	1,399.00	1,417.00	2,076.00
27.07.2025	1,505.00	1,374.00	1,417.00	1,489.00	6,031.00
28.07.2025	1,561.00	1,454.00	1,489.00	1,511.00	19,556.00
29.07.2025	1,550.00	1,460.00	1,520.00	1,504.00	7,314.00
30.07.2025	1,549.00	1,495.00	1,504.00	1,523.00	18,758.00
31.07.2025	1,572.00	1,450.00	1,450.00	1,537.00	117,402.00
04.08.2025	1,547.00	1,511.00	1,537.00	1,533.00	12,290.00
05.08.2025	1,533.00	1,494.00	1,533.00	1,524.00	11,780.00
06.08.2025	1,516.00	1,436.00	1,524.00	1,514.00	13,580.00
07.08.2025	1,544.00	1,438.00	1,514.00	1,450.00	79,848.00
10.08.2025	1,502.00	1,453.00	1,454.00	1,490.00	15,991.00
11.08.2025	1,597.00	1,458.00	1,597.00	1,505.00	7,300.00
12.08.2025	1,550.00	1,495.00	1,550.00	1,498.00	88,478.00
13.08.2025	1,557.00	1,465.00	1,498.00	1,504.00	45,718.00
14.08.2025	1,538.00	1,483.00	1,530.00	1,517.00	7,675.00
17.08.2025	1,597.00	1,486.00	1,597.00	1,490.00	4,309.00
18.08.2025	1,545.00	1,409.00	1,490.00	1,498.00	59,196.00
19.08.2025	1,557.00	1,498.00	1,498.00	1,530.00	5,843.00
20.08.2025	1,539.00	1,508.00	1,530.00	1,520.00	5,552.00
21.08.2025	1,550.00	1,520.00	1,520.00	1,532.00	1,456.00
24.08.2025	1,581.00	1,530.00	1,530.00	1,570.00	3,416.00
25.08.2025	1,678.00	1,592.00	1,597.00	1,668.00	68,101.00
26.08.2025	1,698.00	1,668.00	1,668.00	1,694.00	163,103.00
27.08.2025	1,739.00	1,694.00	1,694.00	1,723.00	33,270.00
28.08.2025	1,743.00	1,678.00	1,743.00	1,698.00	4,066.00
31.08.2025	1,723.00	1,669.00	1,698.00	1,710.00	8,663.00
01.09.2025	1,734.00	1,679.00	1,710.00	1,709.00	9,307.00
02.09.2025	1,709.00	1,705.00	1,709.00	1,705.00	1,501.00
03.09.2025	1,775.00	1,705.00	1,705.00	1,749.00	6,064.00
04.09.2025	1,797.00	1,731.00	1,797.00	1,786.00	42,603.00
07.09.2025	1,929.00	1,769.00	1,786.00	1,774.00	19,618.00
08.09.2025	1,774.00	1,721.00	1,774.00	1,742.00	4,624.00
09.09.2025	1,881.00	1,700.00	1,742.00	1,780.00	676,068.00
10.09.2025	1,844.00	1,763.00	1,780.00	1,844.00	7,309.00
11.09.2025	1,848.00	1,816.00	1,844.00	1,831.00	2,908.00
14.09.2025	1,900.00	1,831.00	1,831.00	1,841.00	936.00
15.09.2025	1,841.00	1,824.00	1,841.00	1,829.00	2,538.00
16.09.2025	1,855.00	1,799.00	1,855.00	1,819.00	1,306.00
17.09.2025	1,862.00	1,795.00	1,819.00	1,831.00	3,133.00
18.09.2025	1,900.00	1,766.00	1,831.00	1,848.00	4,036.00
21.09.2025	1,900.00	1,845.00	1,848.00	1,869.00	1,196.00
25.09.2025	1,918.00	1,837.00	1,869.00	1,904.00	1,121.00
28.09.2025	1,966.00	1,904.00	1,918.00	1,941.00	5,995.00
29.09.2025	1,999.00	1,936.00	1,941.00	1,981.00	7,086.00
30.09.2025	2,097.00	1,997.00	2,000.00	2,014.00	6,790.00
05.10.2025	2,070.00	2,014.00	2,014.00	2,032.00	6,677.00
08.10.2025	2,162.00	2,032.00	2,032.00	2,138.00	12,842.00
09.10.2025	2,250.00	2,137.00	2,138.00	2,211.00	11,774.00
12.10.2025	2,250.00	2,174.00	2,211.00	2,180.00	9,707.00
15.10.2025	2,179.00	2,153.00	2,170.00	2,163.00	6,417.00
16.10.2025	2,210.00	2,125.00	2,201.00	2,169.00	13,918.00
19.10.2025	2,201.00	2,116.00	2,169.00	2,144.00	5,387.00
20.10.2025	2,167.00	2,110.00	2,144.00	2,123.00	4,816.00
21.10.2025	2,200.00	2,065.00	2,123.00	2,077.00	3,129.00
22.10.2025	2,082.00	2,000.00	2,077.00	2,053.00	7,303.00
23.10.2025	2,050.00	1,952.00	1,952.00	2,040.00	5,304.00
26.10.2025	2,100.00	2,023.00	2,040.00	2,049.00	2,794.00
27.10.2025	2,049.00	1,950.00	2,049.00	1,987.00	5,928.00
28.10.2025	1,987.00	1,949.00	1,987.00	1,959.00	1,921.00
29.10.2025	2,079.00	1,959.00	1,959.00	2,046.00	11,242.00
30.10.2025	2,100.00	2,045.00	2,046.00	2,070.00	13,733.00
02.11.2025	2,125.00	2,099.00	2,120.00	2,101.00	12,657.00
03.11.2025	2,150.00	2,070.00	2,101.00	2,103.00	21,391.00
04.11.2025	2,303.00	2,072.00	2,103.00	2,088.00	10,735.00
05.11.2025	2,088.00	1,979.00	2,088.00	2,026.00	9,393.00
06.11.2025	2,057.00	1,970.00	2,026.00	2,000.00	97,668.00
09.11.2025	2,080.00	1,943.00	2,000.00	1,953.00	9,860.00
10.11.2025	1,972.00	1,850.00	1,953.00	1,897.00	21,327.00
11.11.2025	1,950.00	1,861.00	1,897.00	1,918.00	6,664.00
12.11.2025	1,954.00	1,877.00	1,918.00	1,917.00	5,801.00
13.11.2025	2,021.00	1,900.00	1,917.00	1,909.00	7,682.00
16.11.2025	1,989.00	1,918.00	1,980.00	1,940.00	2,571.00
17.11.2025	1,923.00	1,884.00	1,940.00	1,902.00	3,389.00
18.11.2025	1,920.00	1,850.00	1,902.00	1,877.00	4,484.00
19.11.2025	1,881.00	1,836.00	1,877.00	1,856.00	1,379.00
20.11.2025	1,930.00	1,839.00	1,856.00	1,903.00	1,512.00
23.11.2025	1,903.00	1,832.00	1,903.00	1,862.00	2,871.00
24.11.2025	1,889.00	1,854.00	1,862.00	1,873.00	3,345.00
25.11.2025	1,950.00	1,873.00	1,873.00	1,897.00	2,644.00
26.11.2025	1,910.00	1,858.00	1,897.00	1,900.00	3,659.00
27.11.2025	1,957.00	1,795.00	1,900.00	1,885.00	4,224.00
30.11.2025	2,010.00	1,883.00	1,885.00	1,956.00	8,903.00
01.12.2025	1,975.00	1,951.00	1,956.00	1,966.00	7,208.00
02.12.2025	2,018.00	1,927.00	1,966.00	1,990.00	9,390.00
03.12.2025	2,018.00	1,950.00	1,990.00	1,960.00	11,538.00
04.12.2025	2,018.00	1,935.00	1,960.00	1,956.00	4,547.00
07.12.2025	1,969.00	1,408.00	1,956.00	1,941.00	7,247.00
08.12.2025	2,000.00	1,925.00	1,941.00	1,948.00	4,568.00
09.12.2025	2,018.00	1,904.00	1,948.00	1,965.00	6,399.00
10.12.2025	2,000.00	1,950.00	1,965.00	1,974.00	1,781.00
11.12.2025	2,000.00	1,940.00	1,999.00	1,973.00	5,862.00
14.12.2025	2,000.00	1,955.00	1,973.00	1,973.00	1,535.00
15.12.2025	2,002.00	1,948.00	1,973.00	1,964.00	6,050.00
16.12.2025	2,018.00	1,915.00	1,964.00	1,958.00	11,391.00
17.12.2025	1,959.00	1,835.00	1,958.00	1,916.00	6,177.00
18.12.2025	1,959.00	1,879.00	1,916.00	1,889.00	20,311.00
21.12.2025	1,923.00	1,860.00	1,900.00	1,900.00	3,753.00
22.12.2025	1,955.00	1,900.00	1,900.00	1,939.00	59,047.00
23.12.2025	2,000.00	1,913.00	1,939.00	1,930.00	15,035.00
24.12.2025	2,000.00	1,928.00	1,930.00	1,943.00	154,436.00
25.12.2025	2,001.00	1,832.00	1,943.00	1,875.00	13,593.00
28.12.2025	2,000.00	1,897.00	1,875.00	1,931.00	110,541.00
29.12.2025	2,018.00	1,910.00	1,931.00	1,974.00	61,804.00
30.12.2025	2,100.00	1,993.00	1,974.00	2,020.00	90,894.00
31.12.2025	2,195.00	2,020.00	2,020.00	2,130.00	29,636.00
01.01.2026	2,205.00	2,124.00	2,130.00	2,140.00	31,371.00
05.01.2026	2,234.00	2,140.00	2,140.00	2,180.00	24,879.00
06.01.2026	2,350.00	2,180.00	2,180.00	2,265.00	28,040.00
07.01.2026	2,356.00	2,255.00	2,265.00	2,297.00	11,761.00
08.01.2026	2,333.00	2,274.00	2,297.00	2,333.00	21,586.00
09.01.2026	2,463.00	2,333.00	2,333.00	2,423.00	21,893.00
12.01.2026	2,448.00	2,350.00	2,350.00	2,399.00	11,718.00
13.01.2026	2,414.00	2,384.00	2,399.00	2,407.00	7,756.00
14.01.2026	2,500.00	2,405.00	2,407.00	2,447.00	10,654.00
15.01.2026	2,447.00	2,424.00	2,447.00	2,442.00	7,764.00
16.01.2026	2,516.00	2,451.00	2,442.00	2,479.00	6,116.00
19.01.2026	2,558.00	2,454.00	2,479.00	2,499.00	9,562.00
20.01.2026	2,648.00	2,468.00	2,499.00	2,559.00	22,815.00
21.01.2026	2,559.00	2,470.00	2,559.00	2,521.00	25,645.00
22.01.2026	2,605.00	2,467.00	2,521.00	2,544.00	23,818.00

צרו איתנו קשר *5988