גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > זפירוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית זפירוס

ZEPHYRUS

מניה 1194695 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:05	3153	3153	3153	3153	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2026 09:15	3092	3092	3092	3092	0.00
10.08.2026 09:45	3092	3092	-99.99	-99.99	0.00
10.08.2026 10:15	3092	3092	-99.99	-99.99	0.00
10.08.2026 10:45	3092	3092	3092	3092	896.00
10.08.2026 11:15	3106	3051	3088	3051	68,742.00
10.08.2026 11:45	3051	3051	3051	3051	0.00
10.08.2026 12:15	3051	3051	3051	3051	0.00
10.08.2026 12:45	3076	3076	3076	3076	1,845.00
10.08.2026 13:15	3077	3077	3077	3077	1,353.00
10.08.2026 13:45	3085	3078	3085	3078	6,495.00
10.08.2026 14:15	3055	3055	3055	3055	794.00
10.08.2026 14:45	3055	3055	3055	3055	2,291.00
10.08.2026 15:15	3058	3058	3058	3058	2,476.00
10.08.2026 15:45	3058	3058	3058	3058	0.00
10.08.2026 16:15	3084	3058	3058	3084	3,102.00
10.08.2026 16:45	3110	3064	3064	3110	12,798.00
10.08.2026 17:15	3168	3094	3122	3156	2,661.00
10.08.2026 17:45	3176	3095	3100	3100	17,174.00
11.08.2026 09:15	3100	3100	3100	3100	0.00
11.08.2026 09:45	3100	3100	-99.99	-99.99	0.00
11.08.2026 10:15	3100	3073	3100	3084	5,421.00
11.08.2026 10:45	3075	3026	3075	3036	5,493.00
11.08.2026 11:15	3100	3037	3037	3100	3,856.00
11.08.2026 11:45	3091	3059	3091	3089	10,877.00
11.08.2026 12:15	3098	3089	3089	3098	6,899.00
11.08.2026 12:45	3116	3091	3116	3091	15,145.00
11.08.2026 13:15	3129	3102	3102	3129	11,422.00
11.08.2026 13:45	3129	3129	3129	3129	0.00
11.08.2026 14:15	3161	3137	3137	3161	9,680.00
11.08.2026 14:45	3160	3160	3160	3160	505.00
11.08.2026 15:15	3161	3043	3161	3051	66,451.00
11.08.2026 15:45	3091	3042	3051	3091	37,686.00
11.08.2026 16:15	3092	3058	3092	3058	12,094.00
11.08.2026 16:45	3077	3041	3077	3042	6,417.00
11.08.2026 17:15	3884	3041	3042	3083	19,081.00
11.08.2026 17:45	3056	2999	3056	3056	49,384.00
12.08.2026 09:15	3056	3056	3056	3056	0.00
12.08.2026 09:45	3056	3056	-99.99	-99.99	0.00
12.08.2026 10:15	3056	3056	3056	3056	366.00
12.08.2026 10:45	3081	3053	3057	3079	39,946.00
12.08.2026 11:15	3064	3064	3064	3064	3,064.00
12.08.2026 11:45	3053	3050	3053	3051	49,412.00
12.08.2026 12:15	3051	3050	3051	3050	21,075.00
12.08.2026 12:45	3056	3050	3050	3054	35,965.00
12.08.2026 13:15	3088	3057	3088	3057	5,487.00
12.08.2026 13:45	3062	3050	3055	3054	23,975.00
12.08.2026 14:15	3060	3050	3050	3050	4,302.00
12.08.2026 14:45	3062	3051	3051	3062	2,137.00
12.08.2026 15:15	3061	3050	3061	3050	30,327.00
12.08.2026 15:45	3051	3019	3051	3044	58,098.00
12.08.2026 16:15	3078	3057	3075	3057	22,649.00
12.08.2026 16:45	3040	3012	3040	3038	18,450.00
12.08.2026 17:15	3065	2999	3021	2999	6,656.00
12.08.2026 17:45	3200	2999	3017	3017	52,073.00
13.08.2026 09:15	3017	3017	3017	3017	0.00
13.08.2026 09:45	3017	3017	-99.99	-99.99	0.00
13.08.2026 10:15	3017	3017	-99.99	-99.99	0.00
13.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2026 11:15	3017	3003	3017	3003	7,687.00
13.08.2026 11:45	2980	2971	2980	2971	6,071.00
13.08.2026 12:15	2976	2969	2969	2976	1,872.00
13.08.2026 12:45	2992	2977	2977	2992	1,461.00
13.08.2026 13:15	2997	2997	2997	2997	659.00
13.08.2026 13:45	2997	2997	2997	2997	0.00
13.08.2026 14:15	2997	2997	2997	2997	5,064.00
13.08.2026 14:45	3012	3011	3011	3012	3,373.00
13.08.2026 15:15	3030	3001	3001	3030	2,745.00
13.08.2026 15:45	3030	3030	3030	3030	4,575.00
13.08.2026 16:15	3069	3050	3050	3069	1,894.00
13.08.2026 16:45	3069	3012	3052	3069	8,285.00
13.08.2026 17:15	3475	3069	3069	3134	9,894.00
13.08.2026 17:45	3185	3100	3153	3153	59,497.00
14.08.2026 09:15	3153	3153	3153	3153	0.00
14.08.2026 09:45	3153	3153	-99.99	-99.99	0.00
14.08.2026 10:15	3153	3064	3153	3152	693.00
14.08.2026 10:45	3128	3128	3128	3128	875.00
14.08.2026 11:15	3169	3117	3151	3159	17,460.00
14.08.2026 11:45	3201	3174	3200	3200	27,220.00
14.08.2026 12:15	3200	3200	3200	3200	0.00
14.08.2026 12:45	3174	3171	3171	3174	2,727.00
14.08.2026 13:15	3187	3173	3173	3187	6,133.00
14.08.2026 13:45	3214	3168	3172	3189	92,757.00
14.08.2026 14:15	3189	3189	3189	3189	0.00
14.08.2026 14:45	3189	3189	3189	3189	0.00
14.08.2026 15:15	3189	3189	3189	3189	0.00
14.08.2026 15:45	3189	3189	3189	3189	0.00
14.08.2026 16:15	3189	3189	3189	3189	0.00
14.08.2026 16:45	3189	3189	3189	3189	0.00
14.08.2026 17:15	3189	3189	3189	3189	0.00
14.08.2026 17:45	3189	3189	3189	3189	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025	1,597.00	1,486.00	1,597.00	1,490.00	4,309.00
18.08.2025	1,545.00	1,409.00	1,490.00	1,498.00	59,196.00
19.08.2025	1,557.00	1,498.00	1,498.00	1,530.00	5,843.00
20.08.2025	1,539.00	1,508.00	1,530.00	1,520.00	5,552.00
21.08.2025	1,550.00	1,520.00	1,520.00	1,532.00	1,456.00
24.08.2025	1,581.00	1,530.00	1,530.00	1,570.00	3,416.00
25.08.2025	1,678.00	1,592.00	1,597.00	1,668.00	68,101.00
26.08.2025	1,698.00	1,668.00	1,668.00	1,694.00	163,103.00
27.08.2025	1,739.00	1,694.00	1,694.00	1,723.00	33,270.00
28.08.2025	1,743.00	1,678.00	1,743.00	1,698.00	4,066.00
31.08.2025	1,723.00	1,669.00	1,698.00	1,710.00	8,663.00
01.09.2025	1,734.00	1,679.00	1,710.00	1,709.00	9,307.00
02.09.2025	1,709.00	1,705.00	1,709.00	1,705.00	1,501.00
03.09.2025	1,775.00	1,705.00	1,705.00	1,749.00	6,064.00
04.09.2025	1,797.00	1,731.00	1,797.00	1,786.00	42,603.00
07.09.2025	1,929.00	1,769.00	1,786.00	1,774.00	19,618.00
08.09.2025	1,774.00	1,721.00	1,774.00	1,742.00	4,624.00
09.09.2025	1,881.00	1,700.00	1,742.00	1,780.00	676,068.00
10.09.2025	1,844.00	1,763.00	1,780.00	1,844.00	7,309.00
11.09.2025	1,848.00	1,816.00	1,844.00	1,831.00	2,908.00
14.09.2025	1,900.00	1,831.00	1,831.00	1,841.00	936.00
15.09.2025	1,841.00	1,824.00	1,841.00	1,829.00	2,538.00
16.09.2025	1,855.00	1,799.00	1,855.00	1,819.00	1,306.00
17.09.2025	1,862.00	1,795.00	1,819.00	1,831.00	3,133.00
18.09.2025	1,900.00	1,766.00	1,831.00	1,848.00	4,036.00
21.09.2025	1,900.00	1,845.00	1,848.00	1,869.00	1,196.00
25.09.2025	1,918.00	1,837.00	1,869.00	1,904.00	1,121.00
28.09.2025	1,966.00	1,904.00	1,918.00	1,941.00	5,995.00
29.09.2025	1,999.00	1,936.00	1,941.00	1,981.00	7,086.00
30.09.2025	2,097.00	1,997.00	2,000.00	2,014.00	6,790.00
05.10.2025	2,070.00	2,014.00	2,014.00	2,032.00	6,677.00
08.10.2025	2,162.00	2,032.00	2,032.00	2,138.00	12,842.00
09.10.2025	2,250.00	2,137.00	2,138.00	2,211.00	11,774.00
12.10.2025	2,250.00	2,174.00	2,211.00	2,180.00	9,707.00
15.10.2025	2,179.00	2,153.00	2,170.00	2,163.00	6,417.00
16.10.2025	2,210.00	2,125.00	2,201.00	2,169.00	13,918.00
19.10.2025	2,201.00	2,116.00	2,169.00	2,144.00	5,387.00
20.10.2025	2,167.00	2,110.00	2,144.00	2,123.00	4,816.00
21.10.2025	2,200.00	2,065.00	2,123.00	2,077.00	3,129.00
22.10.2025	2,082.00	2,000.00	2,077.00	2,053.00	7,303.00
23.10.2025	2,050.00	1,952.00	1,952.00	2,040.00	5,304.00
26.10.2025	2,100.00	2,023.00	2,040.00	2,049.00	2,794.00
27.10.2025	2,049.00	1,950.00	2,049.00	1,987.00	5,928.00
28.10.2025	1,987.00	1,949.00	1,987.00	1,959.00	1,921.00
29.10.2025	2,079.00	1,959.00	1,959.00	2,046.00	11,242.00
30.10.2025	2,100.00	2,045.00	2,046.00	2,070.00	13,733.00
02.11.2025	2,125.00	2,099.00	2,120.00	2,101.00	12,657.00
03.11.2025	2,150.00	2,070.00	2,101.00	2,103.00	21,391.00
04.11.2025	2,303.00	2,072.00	2,103.00	2,088.00	10,735.00
05.11.2025	2,088.00	1,979.00	2,088.00	2,026.00	9,393.00
06.11.2025	2,057.00	1,970.00	2,026.00	2,000.00	97,668.00
09.11.2025	2,080.00	1,943.00	2,000.00	1,953.00	9,860.00
10.11.2025	1,972.00	1,850.00	1,953.00	1,897.00	21,327.00
11.11.2025	1,950.00	1,861.00	1,897.00	1,918.00	6,664.00
12.11.2025	1,954.00	1,877.00	1,918.00	1,917.00	5,801.00
13.11.2025	2,021.00	1,900.00	1,917.00	1,909.00	7,682.00
16.11.2025	1,989.00	1,918.00	1,980.00	1,940.00	2,571.00
17.11.2025	1,923.00	1,884.00	1,940.00	1,902.00	3,389.00
18.11.2025	1,920.00	1,850.00	1,902.00	1,877.00	4,484.00
19.11.2025	1,881.00	1,836.00	1,877.00	1,856.00	1,379.00
20.11.2025	1,930.00	1,839.00	1,856.00	1,903.00	1,512.00
23.11.2025	1,903.00	1,832.00	1,903.00	1,862.00	2,871.00
24.11.2025	1,889.00	1,854.00	1,862.00	1,873.00	3,345.00
25.11.2025	1,950.00	1,873.00	1,873.00	1,897.00	2,644.00
26.11.2025	1,910.00	1,858.00	1,897.00	1,900.00	3,659.00
27.11.2025	1,957.00	1,795.00	1,900.00	1,885.00	4,224.00
30.11.2025	2,010.00	1,883.00	1,885.00	1,956.00	8,903.00
01.12.2025	1,975.00	1,951.00	1,956.00	1,966.00	7,208.00
02.12.2025	2,018.00	1,927.00	1,966.00	1,990.00	9,390.00
03.12.2025	2,018.00	1,950.00	1,990.00	1,960.00	11,538.00
04.12.2025	2,018.00	1,935.00	1,960.00	1,956.00	4,547.00
07.12.2025	1,969.00	1,408.00	1,956.00	1,941.00	7,247.00
08.12.2025	2,000.00	1,925.00	1,941.00	1,948.00	4,568.00
09.12.2025	2,018.00	1,904.00	1,948.00	1,965.00	6,399.00
10.12.2025	2,000.00	1,950.00	1,965.00	1,974.00	1,781.00
11.12.2025	2,000.00	1,940.00	1,999.00	1,973.00	5,862.00
14.12.2025	2,000.00	1,955.00	1,973.00	1,973.00	1,535.00
15.12.2025	2,002.00	1,948.00	1,973.00	1,964.00	6,050.00
16.12.2025	2,018.00	1,915.00	1,964.00	1,958.00	11,391.00
17.12.2025	1,959.00	1,835.00	1,958.00	1,916.00	6,177.00
18.12.2025	1,959.00	1,879.00	1,916.00	1,889.00	20,311.00
21.12.2025	1,923.00	1,860.00	1,900.00	1,900.00	3,753.00
22.12.2025	1,955.00	1,900.00	1,900.00	1,939.00	59,047.00
23.12.2025	2,000.00	1,913.00	1,939.00	1,930.00	15,035.00
24.12.2025	2,000.00	1,928.00	1,930.00	1,943.00	154,436.00
25.12.2025	2,001.00	1,832.00	1,943.00	1,875.00	13,593.00
28.12.2025	2,000.00	1,897.00	1,875.00	1,931.00	110,541.00
29.12.2025	2,018.00	1,910.00	1,931.00	1,974.00	61,804.00
30.12.2025	2,100.00	1,993.00	1,974.00	2,020.00	90,894.00
31.12.2025	2,195.00	2,020.00	2,020.00	2,130.00	29,636.00
01.01.2026	2,205.00	2,124.00	2,130.00	2,140.00	31,371.00
05.01.2026	2,234.00	2,140.00	2,140.00	2,180.00	24,879.00
06.01.2026	2,350.00	2,180.00	2,180.00	2,265.00	28,040.00
07.01.2026	2,356.00	2,255.00	2,265.00	2,297.00	11,761.00
08.01.2026	2,333.00	2,274.00	2,297.00	2,333.00	21,586.00
09.01.2026	2,463.00	2,333.00	2,333.00	2,423.00	21,893.00
12.01.2026	2,448.00	2,350.00	2,350.00	2,399.00	11,718.00
13.01.2026	2,414.00	2,384.00	2,399.00	2,407.00	7,756.00
14.01.2026	2,500.00	2,405.00	2,407.00	2,447.00	10,654.00
15.01.2026	2,447.00	2,424.00	2,447.00	2,442.00	7,764.00
16.01.2026	2,516.00	2,451.00	2,442.00	2,479.00	6,116.00
19.01.2026	2,558.00	2,454.00	2,479.00	2,499.00	9,562.00
20.01.2026	2,648.00	2,468.00	2,499.00	2,559.00	22,815.00
21.01.2026	2,559.00	2,470.00	2,559.00	2,521.00	25,645.00
22.01.2026	2,605.00	2,467.00	2,521.00	2,544.00	23,818.00
23.01.2026	2,653.00	2,510.00	2,544.00	2,538.00	14,666.00
26.01.2026	2,601.00	2,478.00	2,538.00	2,589.00	34,701.00
27.01.2026	2,600.00	2,535.00	2,589.00	2,597.00	17,563.00
28.01.2026	2,596.00	2,409.00	2,597.00	2,520.00	26,867.00
29.01.2026	2,601.00	2,424.00	2,520.00	2,480.00	37,034.00
30.01.2026	2,799.00	2,621.00	2,700.00	2,628.00	117,204.00
02.02.2026	2,710.00	2,587.00	2,648.00	2,693.00	25,025.00
03.02.2026	2,750.00	2,622.00	2,693.00	2,698.00	54,600.00
04.02.2026	2,742.00	2,608.00	2,742.00	2,729.00	39,248.00
05.02.2026	2,739.00	2,635.00	2,715.00	2,727.00	103,747.00
06.02.2026	2,727.00	2,639.00	2,727.00	2,705.00	5,104.00
09.02.2026	2,729.00	2,684.00	2,705.00	2,727.00	32,374.00
10.02.2026	3,219.00	2,708.00	2,727.00	3,050.00	49,529.00
11.02.2026	3,249.00	2,964.00	3,095.00	3,035.00	46,399.00
12.02.2026	3,239.00	3,035.00	3,035.00	3,080.00	95,913.00
13.02.2026	3,220.00	3,080.00	3,080.00	3,109.00	21,133.00
16.02.2026	3,213.00	2,979.00	3,109.00	3,010.00	28,806.00
17.02.2026	3,099.00	2,970.00	3,010.00	3,000.00	30,511.00
18.02.2026	3,091.00	2,956.00	3,000.00	3,070.00	26,683.00
19.02.2026	3,128.00	3,033.00	3,070.00	3,128.00	14,054.00
20.02.2026	3,360.00	3,128.00	3,128.00	3,199.00	28,022.00
23.02.2026	3,273.00	2,950.00	3,199.00	3,000.00	33,595.00
24.02.2026	3,055.00	2,806.00	3,000.00	2,877.00	19,788.00
25.02.2026	3,422.00	2,777.00	2,877.00	2,812.00	30,288.00
26.02.2026	2,812.00	2,618.00	2,812.00	2,733.00	18,483.00
27.02.2026	2,821.00	2,684.00	2,733.00	2,691.00	8,018.00
02.03.2026	2,889.00	2,691.00	2,691.00	2,781.00	17,610.00
04.03.2026	2,980.00	2,751.00	2,781.00	2,957.00	18,931.00
05.03.2026	3,255.00	2,957.00	2,957.00	3,255.00	42,291.00
06.03.2026	3,411.00	3,255.00	3,270.00	3,400.00	19,887.00
09.03.2026	3,476.00	3,094.00	3,400.00	3,157.00	34,848.00
10.03.2026	3,789.00	3,152.00	3,157.00	3,200.00	35,715.00
11.03.2026	3,333.00	2,883.00	3,200.00	3,218.00	25,260.00
12.03.2026	3,320.00	3,023.00	3,101.00	3,048.00	10,417.00
13.03.2026	3,150.00	2,954.00	3,048.00	3,134.00	7,809.00
16.03.2026	3,220.00	3,000.00	3,134.00	3,150.00	15,115.00
17.03.2026	3,233.00	3,078.00	3,150.00	3,225.00	25,279.00
18.03.2026	3,311.00	3,136.00	3,225.00	3,188.00	12,089.00
19.03.2026	3,203.00	3,074.00	3,188.00	3,131.00	12,831.00
20.03.2026	3,159.00	3,043.00	3,131.00	3,070.00	4,771.00
23.03.2026	3,325.00	2,946.00	3,070.00	3,096.00	16,577.00
24.03.2026	3,103.00	2,993.00	3,096.00	3,022.00	6,532.00
25.03.2026	3,082.00	2,900.00	3,022.00	3,001.00	5,676.00
26.03.2026	3,071.00	2,940.00	2,940.00	3,021.00	4,826.00
27.03.2026	3,102.00	2,852.00	3,021.00	2,914.00	12,018.00
30.03.2026	3,080.00	2,769.00	2,914.00	2,891.00	26,422.00
31.03.2026	3,023.00	2,882.00	2,891.00	2,934.00	50,089.00
03.04.2026	3,100.00	2,901.00	2,901.00	2,960.00	26,243.00
06.04.2026	2,977.00	2,885.00	2,950.00	2,935.00	18,517.00
09.04.2026	3,033.00	2,810.00	2,935.00	2,931.00	37,377.00
10.04.2026	2,990.00	2,800.00	2,800.00	2,964.00	34,892.00
13.04.2026	2,964.00	2,750.00	2,964.00	2,814.00	34,757.00
14.04.2026	2,883.00	2,751.00	2,812.00	2,824.00	12,727.00
15.04.2026	2,966.00	2,824.00	2,824.00	2,948.00	32,771.00
16.04.2026	2,982.00	2,894.00	2,957.00	2,954.00	12,704.00
17.04.2026	3,070.00	2,750.00	2,750.00	3,046.00	37,572.00
20.04.2026	3,184.00	2,980.00	3,046.00	3,152.00	13,837.00
23.04.2026	3,390.00	3,125.00	3,200.00	3,390.00	39,244.00
24.04.2026	3,489.00	3,255.00	3,293.00	3,448.00	35,470.00
27.04.2026	3,769.00	3,448.00	3,448.00	3,695.00	58,859.00
28.04.2026	3,974.00	3,637.00	3,695.00	3,928.00	91,408.00
29.04.2026	4,249.00	3,943.00	3,974.00	4,030.00	67,517.00
30.04.2026	4,239.00	3,875.00	4,030.00	3,926.00	23,600.00
01.05.2026	4,080.00	3,720.00	3,926.00	4,047.00	20,847.00
04.05.2026	4,170.00	3,958.00	4,047.00	4,020.00	19,558.00
05.05.2026	4,153.00	3,812.00	4,020.00	3,888.00	30,158.00
06.05.2026	4,095.00	3,878.00	3,888.00	3,960.00	36,976.00
07.05.2026	4,146.00	3,771.00	3,960.00	3,771.00	335,480.00
08.05.2026	4,250.00	3,800.00	3,800.00	4,240.00	46,094.00
11.05.2026	4,516.00	4,240.00	4,452.00	4,425.00	37,087.00
12.05.2026	4,519.00	4,035.00	4,425.00	4,161.00	39,731.00
13.05.2026	4,406.00	4,160.00	4,161.00	4,250.00	75,925.00
14.05.2026	4,562.00	4,229.00	4,250.00	4,562.00	42,645.00
15.05.2026	4,630.00	4,250.00	4,630.00	4,425.00	15,453.00
18.05.2026	4,403.00	3,880.00	4,403.00	3,880.00	32,956.00
19.05.2026	3,945.00	3,600.00	3,880.00	3,719.00	22,521.00
20.05.2026	3,742.00	3,620.00	3,719.00	3,697.00	41,356.00
25.05.2026	3,922.00	3,755.00	3,774.00	3,845.00	33,626.00
26.05.2026	3,883.00	3,731.00	3,845.00	3,844.00	21,809.00
27.05.2026	4,040.00	3,793.00	3,844.00	3,965.00	35,023.00
28.05.2026	4,000.00	3,888.00	3,965.00	3,942.00	18,127.00
29.05.2026	4,174.00	3,898.00	4,021.00	4,034.00	31,753.00
01.06.2026	4,082.00	3,804.00	4,034.00	3,856.00	26,565.00
02.06.2026	3,960.00	3,735.00	3,856.00	3,866.00	24,189.00
03.06.2026	3,957.00	3,390.00	3,866.00	3,466.00	27,066.00
04.06.2026	3,598.00	3,125.00	3,466.00	3,418.00	28,303.00
05.06.2026	3,488.00	3,337.00	3,418.00	3,430.00	13,522.00
08.06.2026	3,640.00	3,271.00	3,430.00	3,523.00	21,042.00
09.06.2026	3,614.00	3,399.00	3,523.00	3,569.00	18,450.00
10.06.2026	3,575.00	3,407.00	3,569.00	3,472.00	16,246.00
11.06.2026	3,567.00	3,358.00	3,472.00	3,475.00	17,808.00
12.06.2026	3,676.00	3,475.00	3,475.00	3,603.00	8,605.00
15.06.2026	3,750.00	3,397.00	3,603.00	3,453.00	10,196.00
16.06.2026	3,588.00	3,215.00	3,453.00	3,456.00	36,737.00
17.06.2026	3,521.00	3,150.00	3,456.00	3,292.00	28,069.00
18.06.2026	3,292.00	3,069.00	3,292.00	3,226.00	23,295.00
19.06.2026	3,306.00	3,200.00	3,226.00	3,232.00	6,511.00
22.06.2026	3,358.00	3,170.00	3,232.00	3,309.00	25,511.00
23.06.2026	3,315.00	3,155.00	3,309.00	3,269.00	14,828.00
24.06.2026	3,399.00	3,264.00	3,280.00	3,373.00	5,747.00
25.06.2026	3,400.00	3,175.00	3,280.00	3,220.00	10,762.00
26.06.2026	3,266.00	3,121.00	3,220.00	3,192.00	12,197.00
29.06.2026	3,333.00	3,099.00	3,192.00	3,221.00	34,123.00
30.06.2026	3,284.00	3,123.00	3,221.00	3,174.00	11,905.00
01.07.2026	3,317.00	3,167.00	3,174.00	3,257.00	9,844.00
02.07.2026	3,382.00	3,206.00	3,257.00	3,319.00	7,705.00
03.07.2026	3,471.00	3,269.00	3,319.00	3,343.00	9,651.00
06.07.2026	3,444.00	3,290.00	3,343.00	3,357.00	40,179.00
07.07.2026	3,385.00	3,196.00	3,357.00	3,381.00	9,640.00
08.07.2026	3,450.00	3,165.00	3,381.00	3,336.00	12,388.00
09.07.2026	3,396.00	3,210.00	3,336.00	3,291.00	9,085.00
10.07.2026	3,379.00	3,153.00	3,161.00	3,328.00	9,322.00
13.07.2026	3,289.00	3,092.00	3,328.00	3,156.00	11,167.00
14.07.2026	3,387.00	2,975.00	3,156.00	3,084.00	16,960.00
15.07.2026	3,252.00	3,079.00	3,084.00	3,235.00	17,560.00
16.07.2026	3,380.00	3,234.00	3,235.00	3,259.00	9,922.00
17.07.2026	3,399.00	3,200.00	3,259.00	3,293.00	9,220.00
20.07.2026	3,400.00	3,102.00	3,303.00	3,220.00	12,142.00
21.07.2026	3,475.00	3,215.00	3,475.00	3,286.00	9,417.00
22.07.2026	3,362.00	3,266.00	3,286.00	3,311.00	8,036.00
24.07.2026	3,357.00	3,264.00	3,311.00	3,324.00	3,977.00
27.07.2026	3,387.00	3,289.00	3,324.00	3,380.00	8,701.00
28.07.2026	3,380.00	3,183.00	3,380.00	3,213.00	11,816.00
29.07.2026	3,219.00	3,017.00	3,213.00	3,037.00	13,576.00
30.07.2026	3,156.00	2,940.00	3,037.00	3,104.00	12,378.00
31.07.2026	3,156.00	3,076.00	3,124.00	3,124.00	8,096.00
03.08.2026	3,231.00	3,069.00	3,124.00	3,219.00	11,957.00
04.08.2026	3,229.00	3,169.00	3,219.00	3,198.00	29,577.00
05.08.2026	3,199.00	3,077.00	3,198.00	3,170.00	13,565.00
06.08.2026	3,206.00	2,568.00	3,170.00	3,109.00	133,805.00
07.08.2026	3,124.00	3,030.00	3,109.00	3,092.00	9,763.00
10.08.2026	3,156.00	3,051.00	3,092.00	3,100.00	5,810.00
11.08.2026	3,161.00	3,026.00	3,100.00	3,056.00	14,327.00
12.08.2026	3,088.00	2,999.00	3,056.00	3,017.00	20,196.00
13.08.2026	3,162.00	2,969.00	3,017.00	3,153.00	7,771.00
14.08.2026	3,201.00	3,117.00	3,153.00	3,189.00	7,803.00

צרו איתנו קשר *5988