גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > זפירוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.01.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית זפירוס

ZEPHYRUS

מניה 1194695 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1451	1451	1451	1451	0.00
09:44	1458	1458	1458	1458	0.00
09:47	1458	1458	1458	1458	0.00
09:50	1458	1458	1458	1458	0.00
09:53	1458	1458	1458	1458	0.00
09:56	1458	1458	1458	1458	0.00
09:59	1451	1451	1451	1451	1,610.00
10:02	1451	1451	1451	1451	0.00
10:05	1451	1451	1451	1451	0.00
10:08	1451	1451	1451	1451	0.00
10:11	1451	1451	1451	1451	0.00
10:14	1451	1451	1451	1451	0.00
10:17	1450	1450	1450	1450	4,219.00
10:20	1458	1458	1458	1458	349.00
10:23	1458	1458	1458	1458	0.00
10:26	1458	1458	1458	1458	0.00
10:29	1458	1458	1458	1458	0.00
10:32	1458	1458	1458	1458	0.00
10:35	1458	1458	1458	1458	0.00
10:38	1458	1458	1458	1458	0.00
10:41	1458	1458	1458	1458	0.00
10:44	1458	1458	1458	1458	0.00
10:47	1458	1458	1458	1458	0.00
10:50	1458	1458	1458	1458	0.00
10:53	1458	1458	1458	1458	0.00
10:56	1458	1458	1458	1458	0.00
10:59	1458	1458	1458	1458	0.00
11:02	1458	1458	1458	1458	0.00
11:05	1458	1458	1458	1458	0.00
11:08	1458	1458	1458	1458	0.00
11:11	1458	1458	1458	1458	0.00
11:14	1458	1458	1458	1458	0.00
11:17	1462	1462	1462	1462	1,549.00
11:20	1462	1462	1462	1462	0.00
11:23	1462	1462	1462	1462	0.00
11:26	1462	1462	1462	1462	0.00
11:29	1462	1462	1462	1462	0.00
11:32	1462	1462	1462	1462	0.00
11:35	1462	1462	1462	1462	0.00
11:38	1462	1462	1462	1462	0.00
11:41	1462	1462	1462	1462	0.00
11:44	1462	1462	1462	1462	0.00
11:47	1462	1462	1462	1462	0.00
11:50	1462	1462	1462	1462	0.00
11:53	1462	1462	1462	1462	0.00
11:56	1462	1462	1462	1462	0.00
11:59	1462	1462	1462	1462	0.00
12:02	1462	1462	1462	1462	0.00
12:05	1462	1462	1462	1462	0.00
12:08	1462	1462	1462	1462	0.00
12:11	1462	1462	1462	1462	0.00
12:14	1462	1462	1462	1462	0.00
12:17	1462	1462	1462	1462	0.00
12:20	1462	1462	1462	1462	0.00
12:23	1462	1462	1462	1462	0.00
12:26	1462	1462	1462	1462	0.00
12:29	1462	1462	1462	1462	0.00
12:32	1462	1462	1462	1462	0.00
12:35	1462	1462	1462	1462	0.00
12:38	1462	1462	1462	1462	0.00
12:41	1462	1462	1462	1462	0.00
12:44	1462	1462	1462	1462	0.00
12:47	1462	1462	1462	1462	0.00
12:50	1462	1462	1462	1462	0.00
12:53	1462	1462	1462	1462	0.00
12:56	1462	1462	1462	1462	0.00
12:59	1462	1462	1462	1462	0.00
13:02	1462	1462	1462	1462	0.00
13:05	1462	1462	1462	1462	0.00
13:08	1462	1462	1462	1462	0.00
13:11	1462	1462	1462	1462	0.00
13:14	1462	1462	1462	1462	0.00
13:17	1462	1462	1462	1462	0.00
13:20	1462	1462	1462	1462	0.00
13:23	1462	1462	1462	1462	0.00
13:26	1462	1462	1462	1462	0.00
13:29	1466	1466	1466	1466	1,891.00
13:32	1466	1466	1466	1466	0.00
13:35	1466	1466	1466	1466	0.00
13:38	1466	1466	1466	1466	0.00
13:41	1466	1466	1466	1466	0.00
13:44	1466	1466	1466	1466	0.00
13:47	1466	1466	1466	1466	0.00
13:50	1466	1466	1466	1466	0.00
13:53	1466	1466	1466	1466	0.00
13:56	1466	1466	1466	1466	0.00
13:59	1466	1466	1466	1466	0.00
14:02	1466	1466	1466	1466	0.00
14:05	1466	1466	1466	1466	0.00
14:08	1466	1466	1466	1466	0.00
14:11	1466	1466	1466	1466	0.00
14:14	1466	1466	1466	1466	0.00
14:17	1466	1466	1466	1466	0.00
14:20	1466	1466	1466	1466	0.00
14:23	1466	1466	1466	1466	0.00
14:26	1466	1466	1466	1466	0.00
14:29	1466	1466	1466	1466	0.00
14:32	1466	1466	1466	1466	0.00
14:35	1466	1466	1466	1466	0.00
14:38	1466	1466	1466	1466	0.00
14:41	1466	1466	1466	1466	0.00
14:44	1466	1466	1466	1466	0.00
14:47	1466	1466	1466	1466	0.00
14:50	1466	1466	1466	1466	0.00
14:53	1466	1466	1466	1466	0.00
14:56	1466	1466	1466	1466	0.00
14:59	1466	1466	1466	1466	0.00
15:02	1466	1466	1466	1466	0.00
15:05	1451	1451	1451	1451	1,987.00
15:08	1451	1451	1451	1451	0.00
15:11	1451	1451	1451	1451	0.00
15:14	1451	1451	1451	1451	0.00
15:17	1451	1451	1451	1451	0.00
15:20	1451	1451	1451	1451	0.00
15:23	1451	1451	1451	1451	188.00
15:26	1451	1451	1451	1451	0.00
15:29	1451	1451	1451	1451	0.00
15:32	1451	1451	1451	1451	0.00
15:35	1451	1451	1451	1451	0.00
15:38	1451	1451	1451	1451	0.00
15:41	1451	1451	1451	1451	0.00
15:44	1451	1451	1451	1451	0.00
15:47	1451	1451	1451	1451	0.00
15:50	1451	1451	1451	1451	0.00
15:53	1451	1451	1451	1451	0.00
15:56	1451	1451	1451	1451	769.00
15:59	1453	1453	1453	1453	799.00
16:02	1453	1453	1453	1453	0.00
16:05	1453	1453	1453	1453	0.00
16:08	1453	1453	1453	1453	0.00
16:11	1453	1453	1453	1453	0.00
16:14	1453	1453	1453	1453	0.00
16:17	1453	1453	1453	1453	0.00
16:20	1453	1453	1453	1453	0.00
16:23	1453	1453	1453	1453	0.00
16:26	1453	1453	1453	1453	0.00
16:29	1453	1453	1453	1453	0.00
16:32	1466	1466	1466	1466	3,415.00
16:35	1466	1466	1466	1466	0.00
16:38	1466	1466	1466	1466	0.00
16:41	1466	1466	1466	1466	0.00
16:44	1456	1456	1456	1456	1,121.00
16:47	1456	1456	1456	1456	0.00
16:50	1467	1466	1466	1467	689.00
16:53	1467	1467	1467	1467	0.00
16:56	1467	1450	1467	1450	2,106.00
16:59	1450	1450	1450	1450	0.00
17:02	1450	1450	1450	1450	0.00
17:05	1450	1450	1450	1450	0.00
17:08	1450	1450	1450	1450	0.00
17:11	1450	1450	1450	1450	0.00
17:14	1450	1450	1450	1450	0.00
17:17	1450	1450	1450	1450	0.00
17:20	1450	1450	1450	1450	0.00
17:23	1477	1477	1477	1477	43,748.00
17:26	1477	1477	1477	1477	0.00
17:29	1477	1477	1477	1477	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.01.2025 09:15	1589	1589	1589	1589	0.00
12.01.2025 09:45	1589	1589	-99.99	-99.99	0.00
12.01.2025 10:15	1623	1556	1622	1556	800.00
12.01.2025 10:45	1575	1540	1540	1575	4,544.00
12.01.2025 11:15	1576	1540	1563	1553	9,781.00
12.01.2025 11:45	1535	1535	1535	1535	614.00
12.01.2025 12:15	1504	1500	1504	1500	3,616.00
12.01.2025 12:45	1490	1490	1490	1490	998.00
12.01.2025 13:15	1490	1490	1490	1490	0.00
12.01.2025 13:45	1486	1481	1486	1481	1,187.00
12.01.2025 14:15	1481	1481	1481	1481	0.00
12.01.2025 14:45	1494	1480	1480	1494	8,605.00
12.01.2025 15:15	1504	1500	1500	1502	7,297.00
12.01.2025 15:45	1510	1474	1495	1492	19,464.00
12.01.2025 16:15	1491	1477	1491	1491	22,916.00
12.01.2025 16:45	1491	1491	1491	1491	0.00
12.01.2025 17:15	1491	1491	1491	1491	0.00
12.01.2025 17:45	1491	1491	1491	1491	0.00
13.01.2025 09:15	1491	1491	1491	1491	0.00
13.01.2025 09:45	1491	1475	-99.99	-99.99	0.00
13.01.2025 10:15	1475	1475	1475	1475	295.00
13.01.2025 10:45	1513	1490	1500	1497	5,252.00
13.01.2025 11:15	1480	1472	1480	1472	1,078.00
13.01.2025 11:45	1461	1425	1461	1444	1,798.00
13.01.2025 12:15	1453	1452	1453	1452	1,002.00
13.01.2025 12:45	1445	1445	1445	1445	838.00
13.01.2025 13:15	1448	1434	1448	1434	864.00
13.01.2025 13:45	1434	1434	1434	1434	0.00
13.01.2025 14:15	1430	1430	1430	1430	14,300.00
13.01.2025 14:45	1430	1430	1430	1430	0.00
13.01.2025 15:15	1419	1418	1419	1418	6,438.00
13.01.2025 15:45	1422	1415	1422	1420	8,342.00
13.01.2025 16:15	1414	1414	1414	1414	3,563.00
13.01.2025 16:45	1411	1394	1411	1394	8,265.00
13.01.2025 17:15	1407	1380	1394	1407	22,116.00
13.01.2025 17:45	1395	1380	1381	1395	20,613.00
14.01.2025 09:15	1395	1395	1395	1395	0.00
14.01.2025 09:45	1395	1395	-99.99	-99.99	0.00
14.01.2025 10:15	1425	1425	1425	1425	356.00
14.01.2025 10:45	1438	1437	1438	1438	1,696.00
14.01.2025 11:15	1438	1438	1438	1438	0.00
14.01.2025 11:45	1438	1438	1438	1438	0.00
14.01.2025 12:15	1438	1438	1438	1438	0.00
14.01.2025 12:45	1401	1397	1397	1401	3,304.00
14.01.2025 13:15	1414	1414	1414	1414	1,300.00
14.01.2025 13:45	1414	1414	1414	1414	1,088.00
14.01.2025 14:15	1414	1414	1414	1414	0.00
14.01.2025 14:45	1414	1414	1414	1414	4,496.00
14.01.2025 15:15	1395	1395	1395	1395	13.00
14.01.2025 15:45	1414	1382	1388	1406	22,897.00
14.01.2025 16:15	1425	1404	1404	1425	7,586.00
14.01.2025 16:45	1428	1407	1428	1407	5,715.00
14.01.2025 17:15	1411	1387	1411	1402	3,315.00
14.01.2025 17:45	1420	1402	1405	1411	17,293.00
15.01.2025 09:15	1411	1411	1411	1411	0.00
15.01.2025 09:45	1411	1411	-99.99	-99.99	0.00
15.01.2025 10:15	1442	1411	1411	1411	98.00
15.01.2025 10:45	1461	1441	1441	1460	5,480.00
15.01.2025 11:15	1460	1430	1460	1430	5,822.00
15.01.2025 11:45	1430	1430	1430	1430	0.00
15.01.2025 12:15	1453	1442	1445	1453	1,475.00
15.01.2025 12:45	1453	1453	1453	1453	0.00
15.01.2025 13:15	1453	1453	1453	1453	0.00
15.01.2025 13:45	1449	1441	1449	1441	5,201.00
15.01.2025 14:15	1451	1451	1451	1451	565.00
15.01.2025 14:45	1443	1443	1443	1443	2,121.00
15.01.2025 15:15	1461	1444	1444	1454	13,008.00
15.01.2025 15:45	1465	1429	1465	1443	2,076.00
15.01.2025 16:15	1470	1457	1457	1470	1,169.00
15.01.2025 16:45	1465	1460	1465	1460	15,433.00
15.01.2025 17:15	1452	1442	1446	1452	3,296.00
15.01.2025 17:45	1471	1451	1452	1451	12,333.00
16.01.2025 09:15	1451	1451	1451	1451	0.00
16.01.2025 09:45	1458	1451	-99.99	-99.99	0.00
16.01.2025 10:15	1458	1451	1451	1451	1,610.00
16.01.2025 10:45	1458	1450	1450	1458	4,569.00
16.01.2025 11:15	1458	1458	1458	1458	0.00
16.01.2025 11:45	1462	1462	1462	1462	1,549.00
16.01.2025 12:15	1462	1462	1462	1462	0.00
16.01.2025 12:45	1462	1462	1462	1462	0.00
16.01.2025 13:15	1462	1462	1462	1462	0.00
16.01.2025 13:45	1466	1437	1466	1437	2,437.00
16.01.2025 14:15	1437	1437	1437	1437	0.00
16.01.2025 14:45	1437	1437	1437	1437	0.00
16.01.2025 15:15	1451	1451	1451	1451	1,987.00
16.01.2025 15:45	1451	1451	1451	1451	3,642.00
16.01.2025 16:15	1453	1451	1451	1453	1,568.00
16.01.2025 16:45	1466	1456	1466	1456	3,969.00
16.01.2025 17:15	1500	1450	1466	1457	4,106.00
16.01.2025 17:45	1501	1477	1477	1477	43,748.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.01.2024	1,955.00	1,838.00	1,955.00	1,855.00	13,950.00
22.01.2024	1,974.00	1,827.00	1,855.00	1,845.00	26,602.00
23.01.2024	1,845.00	1,774.00	1,845.00	1,800.00	20,049.00
24.01.2024	1,886.00	1,772.00	1,800.00	1,815.00	24,905.00
25.01.2024	1,909.00	1,802.00	1,815.00	1,897.00	19,639.00
28.01.2024	1,979.00	1,893.00	1,897.00	1,978.00	18,973.00
29.01.2024	2,042.00	1,930.00	1,978.00	1,959.00	18,663.00
30.01.2024	1,941.00	1,832.00	1,959.00	1,860.00	16,010.00
31.01.2024	1,958.00	1,860.00	1,860.00	1,874.00	19,638.00
01.02.2024	1,895.00	1,794.00	1,874.00	1,895.00	93,419.00
04.02.2024	1,895.00	1,841.00	1,895.00	1,852.00	22,654.00
05.02.2024	1,890.00	1,798.00	1,852.00	1,855.00	15,470.00
06.02.2024	1,928.00	1,832.00	1,855.00	1,847.00	17,133.00
07.02.2024	1,930.00	1,802.00	1,847.00	1,895.00	23,190.00
08.02.2024	1,941.00	1,854.00	1,895.00	1,866.00	13,935.00
11.02.2024	1,889.00	1,828.00	1,866.00	1,837.00	10,620.00
12.02.2024	1,958.00	1,837.00	1,837.00	1,913.00	10,551.00
13.02.2024	2,009.00	1,860.00	1,913.00	1,909.00	27,243.00
14.02.2024	1,917.00	1,851.00	1,909.00	1,883.00	21,234.00
15.02.2024	1,969.00	1,851.00	1,902.00	1,910.00	16,892.00
18.02.2024	1,969.00	1,858.00	1,910.00	1,913.00	10,483.00
19.02.2024	1,923.00	1,878.00	1,913.00	1,903.00	10,304.00
20.02.2024	1,968.00	1,900.00	1,903.00	1,926.00	9,210.00
21.02.2024	1,926.00	1,869.00	1,926.00	1,908.00	51,202.00
22.02.2024	1,914.00	1,846.00	1,908.00	1,896.00	9,727.00
25.02.2024	1,951.00	1,896.00	1,896.00	1,910.00	4,890.00
26.02.2024	1,913.00	1,864.00	1,910.00	1,888.00	9,770.00
28.02.2024	1,914.00	1,845.00	1,888.00	1,860.00	53,471.00
29.02.2024	1,921.00	1,823.00	1,860.00	1,851.00	10,284.00
03.03.2024	1,935.00	1,839.00	1,935.00	1,866.00	51,625.00
04.03.2024	1,925.00	1,862.00	1,866.00	1,913.00	13,294.00
05.03.2024	1,972.00	1,875.00	1,913.00	1,895.00	12,377.00
06.03.2024	1,899.00	1,850.00	1,895.00	1,864.00	9,014.00
07.03.2024	1,870.00	1,826.00	1,864.00	1,827.00	4,410.00
10.03.2024	1,826.00	1,792.00	1,827.00	1,797.00	4,661.00
11.03.2024	1,797.00	1,715.00	1,797.00	1,736.00	17,100.00
12.03.2024	1,752.00	1,695.00	1,736.00	1,702.00	9,451.00
13.03.2024	1,709.00	1,679.00	1,702.00	1,693.00	8,423.00
14.03.2024	1,726.00	1,654.00	1,693.00	1,684.00	37,386.00
17.03.2024	1,702.00	1,676.00	1,684.00	1,686.00	3,630.00
18.03.2024	1,686.00	1,676.00	1,686.00	1,680.00	6,487.00
19.03.2024	1,722.00	1,670.00	1,680.00	1,704.00	9,839.00
20.03.2024	1,795.00	1,675.00	1,704.00	1,781.00	23,201.00
21.03.2024	1,800.00	1,776.00	1,781.00	1,786.00	13,090.00
25.03.2024	1,786.00	1,752.00	1,786.00	1,770.00	8,975.00
26.03.2024	1,789.00	1,728.00	1,770.00	1,749.00	25,110.00
27.03.2024	1,783.00	1,738.00	1,773.00	1,746.00	9,575.00
28.03.2024	1,770.00	1,717.00	1,770.00	1,732.00	55,423.00
31.03.2024	1,710.00	1,663.00	1,663.00	1,685.00	8,103.00
01.04.2024	1,685.00	1,642.00	1,685.00	1,650.00	30,023.00
02.04.2024	1,650.00	1,523.00	1,650.00	1,565.00	29,639.00
03.04.2024	1,575.00	1,530.00	1,565.00	1,538.00	21,369.00
04.04.2024	1,538.00	1,489.00	1,538.00	1,510.00	47,593.00
07.04.2024	1,536.00	1,503.00	1,510.00	1,520.00	10,804.00
08.04.2024	1,587.00	1,504.00	1,520.00	1,524.00	18,630.00
09.04.2024	1,524.00	1,451.00	1,524.00	1,462.00	14,527.00
10.04.2024	1,466.00	1,396.00	1,462.00	1,400.00	21,415.00
11.04.2024	1,415.00	1,334.00	1,400.00	1,348.00	23,869.00
14.04.2024	1,348.00	1,308.00	1,348.00	1,322.00	18,498.00
15.04.2024	1,353.00	1,309.00	1,340.00	1,312.00	27,921.00
16.04.2024	1,350.00	1,312.00	1,312.00	1,326.00	60,915.00
17.04.2024	1,342.00	1,305.00	1,326.00	1,328.00	32,716.00
18.04.2024	1,339.00	1,285.00	1,328.00	1,328.00	41,346.00
21.04.2024	1,351.00	1,263.00	1,328.00	1,288.00	148,165.00
24.04.2024	1,329.00	1,283.00	1,288.00	1,294.00	92,934.00
25.04.2024	1,330.00	1,283.00	1,312.00	1,289.00	185,426.00
30.04.2024	1,349.00	1,252.00	1,289.00	1,336.00	152,673.00
01.05.2024	1,399.00	1,314.00	1,336.00	1,368.00	262,346.00
02.05.2024	1,454.00	1,352.00	1,368.00	1,454.00	1,530,623.00
05.05.2024	1,493.00	1,441.00	1,461.00	1,457.00	28,471.00
06.05.2024	1,472.00	1,391.00	1,457.00	1,399.00	50,646.00
07.05.2024	1,440.00	1,372.00	1,405.00	1,415.00	53,358.00
08.05.2024	1,425.00	1,403.00	1,415.00	1,413.00	6,820.00
09.05.2024	1,432.00	1,371.00	1,432.00	1,399.00	8,183.00
12.05.2024	1,427.00	1,386.00	1,399.00	1,408.00	10,051.00
15.05.2024	1,451.00	1,380.00	1,427.00	1,411.00	20,578.00
16.05.2024	1,420.00	1,371.00	1,392.00	1,400.00	21,314.00
19.05.2024	1,418.00	1,389.00	1,400.00	1,396.00	4,617.00
20.05.2024	1,450.00	1,354.00	1,396.00	1,425.00	39,800.00
21.05.2024	1,452.00	1,397.00	1,452.00	1,414.00	13,354.00
22.05.2024	1,437.00	1,405.00	1,414.00	1,416.00	2,874.00
23.05.2024	1,445.00	1,414.00	1,416.00	1,431.00	2,475.00
26.05.2024	1,504.00	1,419.00	1,431.00	1,446.00	6,386.00
27.05.2024	1,504.00	1,437.00	1,446.00	1,455.00	12,094.00
28.05.2024	1,498.00	1,437.00	1,455.00	1,472.00	13,769.00
29.05.2024	1,489.00	1,414.00	1,472.00	1,478.00	6,153.00
30.05.2024	1,510.00	1,464.00	1,478.00	1,494.00	6,192.00
02.06.2024	1,600.00	1,475.00	1,494.00	1,502.00	3,618.00
03.06.2024	1,541.00	1,483.00	1,502.00	1,534.00	9,485.00
04.06.2024	1,600.00	1,492.00	1,534.00	1,533.00	7,703.00
05.06.2024	1,548.00	1,490.00	1,533.00	1,524.00	4,642.00
06.06.2024	1,524.00	1,484.00	1,524.00	1,514.00	7,704.00
09.06.2024	1,563.00	1,450.00	1,514.00	1,502.00	6,705.00
10.06.2024	1,563.00	1,427.00	1,502.00	1,493.00	30,129.00
13.06.2024	1,540.00	1,490.00	1,540.00	1,523.00	4,849.00
16.06.2024	1,524.00	1,519.00	1,523.00	1,523.00	3,920.00
17.06.2024	1,523.00	1,489.00	1,523.00	1,517.00	8,758.00
18.06.2024	1,539.00	1,455.00	1,539.00	1,486.00	19,414.00
19.06.2024	1,507.00	1,365.00	1,486.00	1,441.00	56,763.00
20.06.2024	1,498.00	1,338.00	1,469.00	1,395.00	22,559.00
23.06.2024	1,395.00	1,373.00	1,395.00	1,386.00	2,140.00
24.06.2024	1,440.00	1,365.00	1,386.00	1,417.00	6,448.00
25.06.2024	1,401.00	1,399.00	1,417.00	1,400.00	3,645.00
26.06.2024	1,401.00	1,357.00	1,400.00	1,394.00	3,325.00
27.06.2024	1,401.00	1,370.00	1,401.00	1,396.00	1,019.00
30.06.2024	1,401.00	1,365.00	1,396.00	1,393.00	6,646.00
01.07.2024	1,425.00	1,375.00	1,420.00	1,404.00	2,555.00
02.07.2024	1,365.00	1,303.00	1,404.00	1,314.00	315,918.00
03.07.2024	1,314.00	1,230.00	1,314.00	1,253.00	7,137.00
04.07.2024	1,318.00	1,223.00	1,253.00	1,260.00	15,206.00
07.07.2024	1,330.00	1,260.00	1,260.00	1,327.00	3,887.00
08.07.2024	1,330.00	1,255.00	1,327.00	1,287.00	3,388.00
09.07.2024	1,275.00	1,245.00	1,287.00	1,252.00	4,146.00
10.07.2024	1,243.00	1,238.00	1,252.00	1,241.00	2,323.00
11.07.2024	1,257.00	1,239.00	1,241.00	1,251.00	1,303.00
14.07.2024	1,243.00	1,211.00	1,251.00	1,222.00	1,542.00
15.07.2024	1,223.00	1,120.00	1,222.00	1,143.00	17,069.00
16.07.2024	1,167.00	1,094.00	1,143.00	1,132.00	39,285.00
17.07.2024	1,161.00	1,124.00	1,132.00	1,149.00	4,678.00
18.07.2024	1,170.00	1,145.00	1,149.00	1,166.00	5,265.00
21.07.2024	1,170.00	1,151.00	1,166.00	1,164.00	1,676.00
22.07.2024	1,225.00	1,157.00	1,164.00	1,204.00	30,551.00
23.07.2024	1,264.00	1,202.00	1,204.00	1,246.00	13,010.00
24.07.2024	1,313.00	1,225.00	1,246.00	1,288.00	4,932.00
25.07.2024	1,313.00	1,248.00	1,288.00	1,275.00	72,963.00
28.07.2024	1,251.00	1,233.00	1,275.00	1,248.00	4,171.00
29.07.2024	1,275.00	1,199.00	1,248.00	1,242.00	3,922.00
30.07.2024	1,279.00	1,231.00	1,242.00	1,269.00	6,147.00
31.07.2024	1,306.00	1,269.00	1,269.00	1,299.00	4,681.00
01.08.2024	1,308.00	1,230.00	1,299.00	1,230.00	78,914.00
04.08.2024	1,237.00	1,207.00	1,230.00	1,211.00	2,035.00
05.08.2024	1,211.00	1,195.00	1,211.00	1,201.00	955.00
06.08.2024	1,245.00	1,213.00	1,201.00	1,230.00	6,846.00
07.08.2024	1,247.00	1,218.00	1,218.00	1,244.00	2,155.00
08.08.2024	1,250.00	1,231.00	1,244.00	1,239.00	1,745.00
11.08.2024	1,259.00	1,239.00	1,239.00	1,253.00	2,195.00
12.08.2024	1,259.00	1,240.00	1,253.00	1,252.00	982.00
14.08.2024	1,264.00	1,234.00	1,252.00	1,244.00	1,914.00
15.08.2024	1,262.00	1,208.00	1,244.00	1,245.00	6,271.00
18.08.2024	1,251.00	1,229.00	1,245.00	1,240.00	2,498.00
19.08.2024	1,248.00	1,228.00	1,240.00	1,242.00	16,631.00
20.08.2024	1,257.00	1,238.00	1,242.00	1,246.00	2,608.00
21.08.2024	1,276.00	1,234.00	1,246.00	1,248.00	1,105.00
22.08.2024	1,248.00	1,239.00	1,248.00	1,240.00	955.00
25.08.2024	1,258.00	1,240.00	1,240.00	1,255.00	155.00
26.08.2024	1,298.00	1,255.00	1,255.00	1,291.00	16,651.00
27.08.2024	1,291.00	1,266.00	1,291.00	1,270.00	1,618.00
28.08.2024	1,305.00	1,270.00	1,270.00	1,297.00	3,733.00
29.08.2024	1,300.00	1,269.00	1,297.00	1,297.00	1,769.00
01.09.2024	1,297.00	1,297.00	1,297.00	1,297.00	257.00
02.09.2024	1,297.00	1,265.00	1,297.00	1,271.00	617.00
03.09.2024	1,295.00	1,263.00	1,271.00	1,291.00	7,378.00
04.09.2024	1,294.00	1,260.00	1,291.00	1,286.00	1,602.00
05.09.2024	1,308.00	1,256.00	1,286.00	1,287.00	3,709.00
08.09.2024	1,321.00	1,287.00	1,287.00	1,316.00	344.00
09.09.2024	1,322.00	1,280.00	1,316.00	1,292.00	644.00
10.09.2024	1,292.00	1,252.00	1,292.00	1,259.00	1,210.00
11.09.2024	1,320.00	1,231.00	1,259.00	1,258.00	2,011.00
12.09.2024	1,272.00	1,241.00	1,258.00	1,264.00	1,414.00
15.09.2024	1,264.00	1,208.00	1,264.00	1,225.00	942.00
16.09.2024	1,225.00	1,184.00	1,225.00	1,191.00	6,498.00
17.09.2024	1,191.00	1,156.00	1,191.00	1,176.00	1,630.00
18.09.2024	1,176.00	1,132.00	1,176.00	1,143.00	2,052.00
19.09.2024	1,201.00	1,140.00	1,143.00	1,184.00	5,088.00
22.09.2024	1,195.00	1,131.00	1,184.00	1,175.00	2,107.00
23.09.2024	1,182.00	1,159.00	1,175.00	1,175.00	1,899.00
24.09.2024	1,241.00	1,175.00	1,175.00	1,205.00	22,553.00
25.09.2024	1,255.00	1,199.00	1,205.00	1,232.00	2,716.00
26.09.2024	1,262.00	1,232.00	1,232.00	1,254.00	2,212.00
29.09.2024	1,271.00	1,253.00	1,254.00	1,262.00	1,952.00
30.09.2024	1,300.00	1,262.00	1,262.00	1,285.00	3,897.00
01.10.2024	1,285.00	1,219.00	1,268.00	1,242.00	4,015.00
06.10.2024	1,242.00	1,177.00	1,242.00	1,207.00	2,865.00
07.10.2024	1,207.00	1,151.00	1,207.00	1,178.00	4,208.00
08.10.2024	1,184.00	1,135.00	1,178.00	1,157.00	1,837.00
09.10.2024	1,145.00	1,120.00	1,142.00	1,126.00	4,427.00
10.10.2024	1,138.00	1,071.00	1,126.00	1,079.00	10,210.00
13.10.2024	1,079.00	1,062.00	1,079.00	1,067.00	5,689.00
14.10.2024	1,106.00	1,049.00	1,067.00	1,085.00	5,696.00
15.10.2024	1,088.00	1,053.00	1,085.00	1,075.00	5,391.00
20.10.2024	1,076.00	1,071.00	1,075.00	1,075.00	2,168.00
21.10.2024	1,089.00	1,055.00	1,075.00	1,077.00	11,383.00
22.10.2024	1,085.00	1,061.00	1,077.00	1,074.00	10,510.00
27.10.2024	1,090.00	1,073.00	1,074.00	1,079.00	8,248.00
28.10.2024	1,103.00	1,073.00	1,079.00	1,100.00	8,403.00
29.10.2024	1,152.00	1,094.00	1,100.00	1,140.00	10,630.00
30.10.2024	1,150.00	1,098.00	1,140.00	1,128.00	2,949.00
31.10.2024	1,184.00	1,086.00	1,128.00	1,178.00	17,724.00
03.11.2024	1,181.00	1,167.00	1,178.00	1,174.00	3,839.00
04.11.2024	1,202.00	1,168.00	1,174.00	1,197.00	6,815.00
05.11.2024	1,242.00	1,197.00	1,197.00	1,230.00	18,712.00
06.11.2024	1,230.00	1,141.00	1,230.00	1,151.00	14,632.00
07.11.2024	1,135.00	1,084.00	1,151.00	1,101.00	204,850.00
10.11.2024	1,121.00	1,082.00	1,101.00	1,099.00	4,623.00
11.11.2024	1,152.00	1,098.00	1,099.00	1,145.00	45,635.00
12.11.2024	1,145.00	1,113.00	1,145.00	1,135.00	10,876.00
13.11.2024	1,231.00	1,135.00	1,135.00	1,211.00	10,550.00
14.11.2024	1,238.00	1,210.00	1,211.00	1,230.00	88,054.00
17.11.2024	1,322.00	1,227.00	1,230.00	1,310.00	8,811.00
18.11.2024	1,369.00	1,299.00	1,310.00	1,332.00	16,357.00
19.11.2024	1,344.00	1,303.00	1,332.00	1,326.00	12,080.00
20.11.2024	1,346.00	1,314.00	1,326.00	1,334.00	7,605.00
21.11.2024	1,334.00	1,301.00	1,334.00	1,313.00	4,095.00
24.11.2024	1,309.00	1,308.00	1,313.00	1,309.00	2,080.00
25.11.2024	1,338.00	1,309.00	1,309.00	1,330.00	3,596.00
26.11.2024	1,340.00	1,329.00	1,330.00	1,331.00	2,768.00
27.11.2024	1,375.00	1,325.00	1,331.00	1,337.00	4,246.00
28.11.2024	1,347.00	1,317.00	1,337.00	1,331.00	3,268.00
01.12.2024	1,348.00	1,315.00	1,331.00	1,337.00	8,069.00
02.12.2024	1,346.00	1,320.00	1,337.00	1,333.00	4,149.00
03.12.2024	1,380.00	1,324.00	1,333.00	1,330.00	2,256.00
04.12.2024	1,380.00	1,319.00	1,330.00	1,332.00	5,646.00
05.12.2024	1,379.00	1,330.00	1,332.00	1,334.00	1,596.00
08.12.2024	1,375.00	1,325.00	1,334.00	1,336.00	5,848.00
09.12.2024	1,380.00	1,193.00	1,336.00	1,300.00	28,332.00
10.12.2024	1,318.00	1,191.00	1,300.00	1,295.00	36,446.00
11.12.2024	1,307.00	1,191.00	1,295.00	1,197.00	37,089.00
12.12.2024	1,246.00	1,192.00	1,197.00	1,200.00	39,199.00
15.12.2024	1,228.00	1,200.00	1,200.00	1,224.00	817.00
16.12.2024	1,244.00	1,181.00	1,224.00	1,204.00	29,323.00
17.12.2024	1,247.00	1,198.00	1,204.00	1,230.00	10,001.00
18.12.2024	1,318.00	1,230.00	1,230.00	1,293.00	22,035.00
19.12.2024	1,293.00	1,234.00	1,293.00	1,239.00	5,485.00
22.12.2024	1,372.00	1,266.00	1,266.00	1,335.00	15,666.00
23.12.2024	1,594.00	1,364.00	1,364.00	1,585.00	39,921.00
24.12.2024	1,844.00	1,619.00	1,619.00	1,710.00	39,151.00
25.12.2024	1,715.00	1,460.00	1,715.00	1,629.00	36,100.00
26.12.2024	1,700.00	1,535.00	1,664.00	1,583.00	19,642.00
29.12.2024	1,637.00	1,574.00	1,583.00	1,589.00	3,714.00
30.12.2024	1,591.00	1,563.00	1,589.00	1,579.00	3,772.00
31.12.2024	1,689.00	1,572.00	1,579.00	1,670.00	14,472.00
01.01.2025	1,709.00	1,622.00	1,706.00	1,644.00	6,712.00
02.01.2025	1,659.00	1,611.00	1,644.00	1,624.00	4,023.00
05.01.2025	1,716.00	1,624.00	1,624.00	1,688.00	3,354.00
06.01.2025	1,745.00	1,681.00	1,688.00	1,697.00	11,363.00
07.01.2025	1,734.00	1,639.00	1,734.00	1,667.00	13,213.00
08.01.2025	1,703.00	1,602.00	1,703.00	1,610.00	8,198.00
09.01.2025	1,645.00	1,532.00	1,645.00	1,589.00	9,998.00
12.01.2025	1,622.00	1,477.00	1,622.00	1,491.00	9,058.00
13.01.2025	1,514.00	1,381.00	1,475.00	1,395.00	11,996.00
14.01.2025	1,438.00	1,382.00	1,425.00	1,411.00	6,814.00
15.01.2025	1,470.00	1,411.00	1,411.00	1,451.00	7,575.00
16.01.2025	1,495.00	1,437.00	1,451.00	1,477.00	5,959.00

צרו איתנו קשר *5988