גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > זפירוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית זפירוס

ZEPHYRUS

מניה 1194695 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:42	2557	2557	2557	2557	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2026 09:15	3189	3189	3189	3189	0.00
17.08.2026 09:45	3189	3189	-99.99	-99.99	0.00
17.08.2026 10:15	3189	3100	3118	3118	12,378.00
17.08.2026 10:45	3116	3116	3116	3116	11,124.00
17.08.2026 11:15	3133	3117	3125	3117	13,769.00
17.08.2026 11:45	3119	3119	3119	3119	1,684.00
17.08.2026 12:15	3119	3082	3119	3082	3,494.00
17.08.2026 12:45	3081	3076	3081	3076	1,538.00
17.08.2026 13:15	3076	3076	3076	3076	0.00
17.08.2026 13:45	3050	2987	3050	2988	23,736.00
17.08.2026 14:15	2987	2902	2987	2910	34,084.00
17.08.2026 14:45	2919	2905	2919	2905	3,377.00
17.08.2026 15:15	2919	2901	2919	2902	2,677.00
17.08.2026 15:45	2901	2829	2900	2829	13,118.00
17.08.2026 16:15	2830	2782	2808	2800	21,432.00
17.08.2026 16:45	2845	2796	2800	2845	47,722.00
17.08.2026 17:15	2845	2740	2845	2740	16,636.00
17.08.2026 17:45	2927	2672	2811	2811	211,921.00
18.08.2026 09:15	2811	2811	2811	2811	0.00
18.08.2026 09:45	2811	2811	-99.99	-99.99	0.00
18.08.2026 10:15	2811	2758	2811	2758	2,573.00
18.08.2026 10:45	2744	2689	2744	2714	11,802.00
18.08.2026 11:15	2731	2730	2730	2731	32,432.00
18.08.2026 11:45	2731	2682	2731	2682	62,152.00
18.08.2026 12:15	2686	2651	2680	2651	27,289.00
18.08.2026 12:45	2663	2651	2652	2663	19,676.00
18.08.2026 13:15	2655	2655	2655	2655	4,035.00
18.08.2026 13:45	2653	2591	2636	2621	95,726.00
18.08.2026 14:15	2630	2609	2609	2610	6,778.00
18.08.2026 14:45	2613	2567	2613	2567	10,113.00
18.08.2026 15:15	2578	2475	2577	2517	28,034.00
18.08.2026 15:45	2550	2490	2498	2490	14,823.00
18.08.2026 16:15	2512	2499	2499	2502	8,881.00
18.08.2026 16:45	2501	2467	2501	2467	18,962.00
18.08.2026 17:15	2533	2465	2467	2496	15,219.00
18.08.2026 17:45	2500	2475	2492	2492	32,969.00
19.08.2026 09:15	2492	2492	2492	2492	0.00
19.08.2026 09:45	2492	2492	-99.99	-99.99	0.00
19.08.2026 10:15	2531	2492	2531	2496	9,380.00
19.08.2026 10:45	2496	2496	2496	2496	0.00
19.08.2026 11:15	2496	2495	2496	2495	948.00
19.08.2026 11:45	2495	2495	2495	2495	1,646.00
19.08.2026 12:15	2475	2446	2475	2446	31,282.00
19.08.2026 12:45	2454	2446	2446	2454	2,131.00
19.08.2026 13:15	2446	2445	2446	2445	11,858.00
19.08.2026 13:45	2431	2427	2431	2427	11,173.00
19.08.2026 14:15	2422	2414	2422	2419	7,622.00
19.08.2026 14:45	2401	2392	2401	2392	17,122.00
19.08.2026 15:15	2394	2380	2385	2380	45,607.00
19.08.2026 15:45	2387	2342	2381	2385	18,824.00
19.08.2026 16:15	2438	2398	2398	2438	9,434.00
19.08.2026 16:45	2434	2414	2434	2425	19,945.00
19.08.2026 17:15	2425	2425	2425	2425	4,268.00
19.08.2026 17:45	2529	2446	2446	2446	37,154.00
20.08.2026 09:15	2446	2446	2446	2446	0.00
20.08.2026 09:45	2446	2446	-99.99	-99.99	0.00
20.08.2026 10:15	2446	2446	-99.99	-99.99	0.00
20.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2026 11:15	2560	2439	2439	2529	47,231.00
20.08.2026 11:45	2522	2497	2522	2497	19,593.00
20.08.2026 12:15	2489	2472	2472	2489	2,524.00
20.08.2026 12:45	2525	2479	2479	2525	10,285.00
20.08.2026 13:15	2591	2540	2540	2579	15,328.00
20.08.2026 13:45	2579	2568	2579	2568	21,883.00
20.08.2026 14:15	2559	2522	2559	2522	11,040.00
20.08.2026 14:45	2522	2522	2522	2522	0.00
20.08.2026 15:15	2522	2522	2522	2522	0.00
20.08.2026 15:45	2524	2497	2510	2497	5,946.00
20.08.2026 16:15	2509	2509	2509	2509	3,788.00
20.08.2026 16:45	2531	2509	2509	2531	9,372.00
20.08.2026 17:15	2530	2530	2530	2530	809.00
20.08.2026 17:45	2565	2516	-99.99	-99.99	0.00
21.08.2026 11:45	2700	2562	2562	2574	2,307.00
21.08.2026 13:45	2614	2466	2609	2596	3,887.00
21.08.2026 14:45	2557	2557	2557	2557	0.00
21.08.2026 15:15	2557	2557	2557	2557	0.00
21.08.2026 15:45	2557	2557	2557	2557	0.00
21.08.2026 16:15	2557	2557	2557	2557	0.00
21.08.2026 16:45	2557	2557	2557	2557	0.00
21.08.2026 17:15	2557	2557	2557	2557	0.00
21.08.2026 17:45	2557	2557	2557	2557	0.00
24.08.2026 09:15	2557	2557	2557	2557	0.00
24.08.2026 09:45	2557	2557	-99.99	-99.99	0.00
24.08.2026 10:15	2557	2557	-99.99	-99.99	0.00
24.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
24.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
24.08.2026 12:45	2499	2402	2499	2442	189,451.00
24.08.2026 13:15	2442	2417	2417	2442	1,626.00
24.08.2026 13:45	2547	2461	2461	2480	15,199.00
24.08.2026 14:15	2510	2510	2510	2510	627.00
24.08.2026 14:45	2512	2510	2510	2512	4,194.00
24.08.2026 15:15	2496	2493	2493	2493	9,947.00
24.08.2026 15:45	2512	2510	2510	2512	2,887.00
24.08.2026 16:15	2487	2482	2482	2487	4,600.00
24.08.2026 16:45	2485	2477	2485	2484	6,257.00
24.08.2026 17:15	2492	2478	2482	2484	58,257.00
24.08.2026 17:45	2490	2483	2490	2490	72,658.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2025	1,698.00	1,668.00	1,668.00	1,694.00	163,103.00
27.08.2025	1,739.00	1,694.00	1,694.00	1,723.00	33,270.00
28.08.2025	1,743.00	1,678.00	1,743.00	1,698.00	4,066.00
31.08.2025	1,723.00	1,669.00	1,698.00	1,710.00	8,663.00
01.09.2025	1,734.00	1,679.00	1,710.00	1,709.00	9,307.00
02.09.2025	1,709.00	1,705.00	1,709.00	1,705.00	1,501.00
03.09.2025	1,775.00	1,705.00	1,705.00	1,749.00	6,064.00
04.09.2025	1,797.00	1,731.00	1,797.00	1,786.00	42,603.00
07.09.2025	1,929.00	1,769.00	1,786.00	1,774.00	19,618.00
08.09.2025	1,774.00	1,721.00	1,774.00	1,742.00	4,624.00
09.09.2025	1,881.00	1,700.00	1,742.00	1,780.00	676,068.00
10.09.2025	1,844.00	1,763.00	1,780.00	1,844.00	7,309.00
11.09.2025	1,848.00	1,816.00	1,844.00	1,831.00	2,908.00
14.09.2025	1,900.00	1,831.00	1,831.00	1,841.00	936.00
15.09.2025	1,841.00	1,824.00	1,841.00	1,829.00	2,538.00
16.09.2025	1,855.00	1,799.00	1,855.00	1,819.00	1,306.00
17.09.2025	1,862.00	1,795.00	1,819.00	1,831.00	3,133.00
18.09.2025	1,900.00	1,766.00	1,831.00	1,848.00	4,036.00
21.09.2025	1,900.00	1,845.00	1,848.00	1,869.00	1,196.00
25.09.2025	1,918.00	1,837.00	1,869.00	1,904.00	1,121.00
28.09.2025	1,966.00	1,904.00	1,918.00	1,941.00	5,995.00
29.09.2025	1,999.00	1,936.00	1,941.00	1,981.00	7,086.00
30.09.2025	2,097.00	1,997.00	2,000.00	2,014.00	6,790.00
05.10.2025	2,070.00	2,014.00	2,014.00	2,032.00	6,677.00
08.10.2025	2,162.00	2,032.00	2,032.00	2,138.00	12,842.00
09.10.2025	2,250.00	2,137.00	2,138.00	2,211.00	11,774.00
12.10.2025	2,250.00	2,174.00	2,211.00	2,180.00	9,707.00
15.10.2025	2,179.00	2,153.00	2,170.00	2,163.00	6,417.00
16.10.2025	2,210.00	2,125.00	2,201.00	2,169.00	13,918.00
19.10.2025	2,201.00	2,116.00	2,169.00	2,144.00	5,387.00
20.10.2025	2,167.00	2,110.00	2,144.00	2,123.00	4,816.00
21.10.2025	2,200.00	2,065.00	2,123.00	2,077.00	3,129.00
22.10.2025	2,082.00	2,000.00	2,077.00	2,053.00	7,303.00
23.10.2025	2,050.00	1,952.00	1,952.00	2,040.00	5,304.00
26.10.2025	2,100.00	2,023.00	2,040.00	2,049.00	2,794.00
27.10.2025	2,049.00	1,950.00	2,049.00	1,987.00	5,928.00
28.10.2025	1,987.00	1,949.00	1,987.00	1,959.00	1,921.00
29.10.2025	2,079.00	1,959.00	1,959.00	2,046.00	11,242.00
30.10.2025	2,100.00	2,045.00	2,046.00	2,070.00	13,733.00
02.11.2025	2,125.00	2,099.00	2,120.00	2,101.00	12,657.00
03.11.2025	2,150.00	2,070.00	2,101.00	2,103.00	21,391.00
04.11.2025	2,303.00	2,072.00	2,103.00	2,088.00	10,735.00
05.11.2025	2,088.00	1,979.00	2,088.00	2,026.00	9,393.00
06.11.2025	2,057.00	1,970.00	2,026.00	2,000.00	97,668.00
09.11.2025	2,080.00	1,943.00	2,000.00	1,953.00	9,860.00
10.11.2025	1,972.00	1,850.00	1,953.00	1,897.00	21,327.00
11.11.2025	1,950.00	1,861.00	1,897.00	1,918.00	6,664.00
12.11.2025	1,954.00	1,877.00	1,918.00	1,917.00	5,801.00
13.11.2025	2,021.00	1,900.00	1,917.00	1,909.00	7,682.00
16.11.2025	1,989.00	1,918.00	1,980.00	1,940.00	2,571.00
17.11.2025	1,923.00	1,884.00	1,940.00	1,902.00	3,389.00
18.11.2025	1,920.00	1,850.00	1,902.00	1,877.00	4,484.00
19.11.2025	1,881.00	1,836.00	1,877.00	1,856.00	1,379.00
20.11.2025	1,930.00	1,839.00	1,856.00	1,903.00	1,512.00
23.11.2025	1,903.00	1,832.00	1,903.00	1,862.00	2,871.00
24.11.2025	1,889.00	1,854.00	1,862.00	1,873.00	3,345.00
25.11.2025	1,950.00	1,873.00	1,873.00	1,897.00	2,644.00
26.11.2025	1,910.00	1,858.00	1,897.00	1,900.00	3,659.00
27.11.2025	1,957.00	1,795.00	1,900.00	1,885.00	4,224.00
30.11.2025	2,010.00	1,883.00	1,885.00	1,956.00	8,903.00
01.12.2025	1,975.00	1,951.00	1,956.00	1,966.00	7,208.00
02.12.2025	2,018.00	1,927.00	1,966.00	1,990.00	9,390.00
03.12.2025	2,018.00	1,950.00	1,990.00	1,960.00	11,538.00
04.12.2025	2,018.00	1,935.00	1,960.00	1,956.00	4,547.00
07.12.2025	1,969.00	1,408.00	1,956.00	1,941.00	7,247.00
08.12.2025	2,000.00	1,925.00	1,941.00	1,948.00	4,568.00
09.12.2025	2,018.00	1,904.00	1,948.00	1,965.00	6,399.00
10.12.2025	2,000.00	1,950.00	1,965.00	1,974.00	1,781.00
11.12.2025	2,000.00	1,940.00	1,999.00	1,973.00	5,862.00
14.12.2025	2,000.00	1,955.00	1,973.00	1,973.00	1,535.00
15.12.2025	2,002.00	1,948.00	1,973.00	1,964.00	6,050.00
16.12.2025	2,018.00	1,915.00	1,964.00	1,958.00	11,391.00
17.12.2025	1,959.00	1,835.00	1,958.00	1,916.00	6,177.00
18.12.2025	1,959.00	1,879.00	1,916.00	1,889.00	20,311.00
21.12.2025	1,923.00	1,860.00	1,900.00	1,900.00	3,753.00
22.12.2025	1,955.00	1,900.00	1,900.00	1,939.00	59,047.00
23.12.2025	2,000.00	1,913.00	1,939.00	1,930.00	15,035.00
24.12.2025	2,000.00	1,928.00	1,930.00	1,943.00	154,436.00
25.12.2025	2,001.00	1,832.00	1,943.00	1,875.00	13,593.00
28.12.2025	2,000.00	1,897.00	1,875.00	1,931.00	110,541.00
29.12.2025	2,018.00	1,910.00	1,931.00	1,974.00	61,804.00
30.12.2025	2,100.00	1,993.00	1,974.00	2,020.00	90,894.00
31.12.2025	2,195.00	2,020.00	2,020.00	2,130.00	29,636.00
01.01.2026	2,205.00	2,124.00	2,130.00	2,140.00	31,371.00
05.01.2026	2,234.00	2,140.00	2,140.00	2,180.00	24,879.00
06.01.2026	2,350.00	2,180.00	2,180.00	2,265.00	28,040.00
07.01.2026	2,356.00	2,255.00	2,265.00	2,297.00	11,761.00
08.01.2026	2,333.00	2,274.00	2,297.00	2,333.00	21,586.00
09.01.2026	2,463.00	2,333.00	2,333.00	2,423.00	21,893.00
12.01.2026	2,448.00	2,350.00	2,350.00	2,399.00	11,718.00
13.01.2026	2,414.00	2,384.00	2,399.00	2,407.00	7,756.00
14.01.2026	2,500.00	2,405.00	2,407.00	2,447.00	10,654.00
15.01.2026	2,447.00	2,424.00	2,447.00	2,442.00	7,764.00
16.01.2026	2,516.00	2,451.00	2,442.00	2,479.00	6,116.00
19.01.2026	2,558.00	2,454.00	2,479.00	2,499.00	9,562.00
20.01.2026	2,648.00	2,468.00	2,499.00	2,559.00	22,815.00
21.01.2026	2,559.00	2,470.00	2,559.00	2,521.00	25,645.00
22.01.2026	2,605.00	2,467.00	2,521.00	2,544.00	23,818.00
23.01.2026	2,653.00	2,510.00	2,544.00	2,538.00	14,666.00
26.01.2026	2,601.00	2,478.00	2,538.00	2,589.00	34,701.00
27.01.2026	2,600.00	2,535.00	2,589.00	2,597.00	17,563.00
28.01.2026	2,596.00	2,409.00	2,597.00	2,520.00	26,867.00
29.01.2026	2,601.00	2,424.00	2,520.00	2,480.00	37,034.00
30.01.2026	2,799.00	2,621.00	2,700.00	2,628.00	117,204.00
02.02.2026	2,710.00	2,587.00	2,648.00	2,693.00	25,025.00
03.02.2026	2,750.00	2,622.00	2,693.00	2,698.00	54,600.00
04.02.2026	2,742.00	2,608.00	2,742.00	2,729.00	39,248.00
05.02.2026	2,739.00	2,635.00	2,715.00	2,727.00	103,747.00
06.02.2026	2,727.00	2,639.00	2,727.00	2,705.00	5,104.00
09.02.2026	2,729.00	2,684.00	2,705.00	2,727.00	32,374.00
10.02.2026	3,219.00	2,708.00	2,727.00	3,050.00	49,529.00
11.02.2026	3,249.00	2,964.00	3,095.00	3,035.00	46,399.00
12.02.2026	3,239.00	3,035.00	3,035.00	3,080.00	95,913.00
13.02.2026	3,220.00	3,080.00	3,080.00	3,109.00	21,133.00
16.02.2026	3,213.00	2,979.00	3,109.00	3,010.00	28,806.00
17.02.2026	3,099.00	2,970.00	3,010.00	3,000.00	30,511.00
18.02.2026	3,091.00	2,956.00	3,000.00	3,070.00	26,683.00
19.02.2026	3,128.00	3,033.00	3,070.00	3,128.00	14,054.00
20.02.2026	3,360.00	3,128.00	3,128.00	3,199.00	28,022.00
23.02.2026	3,273.00	2,950.00	3,199.00	3,000.00	33,595.00
24.02.2026	3,055.00	2,806.00	3,000.00	2,877.00	19,788.00
25.02.2026	3,422.00	2,777.00	2,877.00	2,812.00	30,288.00
26.02.2026	2,812.00	2,618.00	2,812.00	2,733.00	18,483.00
27.02.2026	2,821.00	2,684.00	2,733.00	2,691.00	8,018.00
02.03.2026	2,889.00	2,691.00	2,691.00	2,781.00	17,610.00
04.03.2026	2,980.00	2,751.00	2,781.00	2,957.00	18,931.00
05.03.2026	3,255.00	2,957.00	2,957.00	3,255.00	42,291.00
06.03.2026	3,411.00	3,255.00	3,270.00	3,400.00	19,887.00
09.03.2026	3,476.00	3,094.00	3,400.00	3,157.00	34,848.00
10.03.2026	3,789.00	3,152.00	3,157.00	3,200.00	35,715.00
11.03.2026	3,333.00	2,883.00	3,200.00	3,218.00	25,260.00
12.03.2026	3,320.00	3,023.00	3,101.00	3,048.00	10,417.00
13.03.2026	3,150.00	2,954.00	3,048.00	3,134.00	7,809.00
16.03.2026	3,220.00	3,000.00	3,134.00	3,150.00	15,115.00
17.03.2026	3,233.00	3,078.00	3,150.00	3,225.00	25,279.00
18.03.2026	3,311.00	3,136.00	3,225.00	3,188.00	12,089.00
19.03.2026	3,203.00	3,074.00	3,188.00	3,131.00	12,831.00
20.03.2026	3,159.00	3,043.00	3,131.00	3,070.00	4,771.00
23.03.2026	3,325.00	2,946.00	3,070.00	3,096.00	16,577.00
24.03.2026	3,103.00	2,993.00	3,096.00	3,022.00	6,532.00
25.03.2026	3,082.00	2,900.00	3,022.00	3,001.00	5,676.00
26.03.2026	3,071.00	2,940.00	2,940.00	3,021.00	4,826.00
27.03.2026	3,102.00	2,852.00	3,021.00	2,914.00	12,018.00
30.03.2026	3,080.00	2,769.00	2,914.00	2,891.00	26,422.00
31.03.2026	3,023.00	2,882.00	2,891.00	2,934.00	50,089.00
03.04.2026	3,100.00	2,901.00	2,901.00	2,960.00	26,243.00
06.04.2026	2,977.00	2,885.00	2,950.00	2,935.00	18,517.00
09.04.2026	3,033.00	2,810.00	2,935.00	2,931.00	37,377.00
10.04.2026	2,990.00	2,800.00	2,800.00	2,964.00	34,892.00
13.04.2026	2,964.00	2,750.00	2,964.00	2,814.00	34,757.00
14.04.2026	2,883.00	2,751.00	2,812.00	2,824.00	12,727.00
15.04.2026	2,966.00	2,824.00	2,824.00	2,948.00	32,771.00
16.04.2026	2,982.00	2,894.00	2,957.00	2,954.00	12,704.00
17.04.2026	3,070.00	2,750.00	2,750.00	3,046.00	37,572.00
20.04.2026	3,184.00	2,980.00	3,046.00	3,152.00	13,837.00
23.04.2026	3,390.00	3,125.00	3,200.00	3,390.00	39,244.00
24.04.2026	3,489.00	3,255.00	3,293.00	3,448.00	35,470.00
27.04.2026	3,769.00	3,448.00	3,448.00	3,695.00	58,859.00
28.04.2026	3,974.00	3,637.00	3,695.00	3,928.00	91,408.00
29.04.2026	4,249.00	3,943.00	3,974.00	4,030.00	67,517.00
30.04.2026	4,239.00	3,875.00	4,030.00	3,926.00	23,600.00
01.05.2026	4,080.00	3,720.00	3,926.00	4,047.00	20,847.00
04.05.2026	4,170.00	3,958.00	4,047.00	4,020.00	19,558.00
05.05.2026	4,153.00	3,812.00	4,020.00	3,888.00	30,158.00
06.05.2026	4,095.00	3,878.00	3,888.00	3,960.00	36,976.00
07.05.2026	4,146.00	3,771.00	3,960.00	3,771.00	335,480.00
08.05.2026	4,250.00	3,800.00	3,800.00	4,240.00	46,094.00
11.05.2026	4,516.00	4,240.00	4,452.00	4,425.00	37,087.00
12.05.2026	4,519.00	4,035.00	4,425.00	4,161.00	39,731.00
13.05.2026	4,406.00	4,160.00	4,161.00	4,250.00	75,925.00
14.05.2026	4,562.00	4,229.00	4,250.00	4,562.00	42,645.00
15.05.2026	4,630.00	4,250.00	4,630.00	4,425.00	15,453.00
18.05.2026	4,403.00	3,880.00	4,403.00	3,880.00	32,956.00
19.05.2026	3,945.00	3,600.00	3,880.00	3,719.00	22,521.00
20.05.2026	3,742.00	3,620.00	3,719.00	3,697.00	41,356.00
25.05.2026	3,922.00	3,755.00	3,774.00	3,845.00	33,626.00
26.05.2026	3,883.00	3,731.00	3,845.00	3,844.00	21,809.00
27.05.2026	4,040.00	3,793.00	3,844.00	3,965.00	35,023.00
28.05.2026	4,000.00	3,888.00	3,965.00	3,942.00	18,127.00
29.05.2026	4,174.00	3,898.00	4,021.00	4,034.00	31,753.00
01.06.2026	4,082.00	3,804.00	4,034.00	3,856.00	26,565.00
02.06.2026	3,960.00	3,735.00	3,856.00	3,866.00	24,189.00
03.06.2026	3,957.00	3,390.00	3,866.00	3,466.00	27,066.00
04.06.2026	3,598.00	3,125.00	3,466.00	3,418.00	28,303.00
05.06.2026	3,488.00	3,337.00	3,418.00	3,430.00	13,522.00
08.06.2026	3,640.00	3,271.00	3,430.00	3,523.00	21,042.00
09.06.2026	3,614.00	3,399.00	3,523.00	3,569.00	18,450.00
10.06.2026	3,575.00	3,407.00	3,569.00	3,472.00	16,246.00
11.06.2026	3,567.00	3,358.00	3,472.00	3,475.00	17,808.00
12.06.2026	3,676.00	3,475.00	3,475.00	3,603.00	8,605.00
15.06.2026	3,750.00	3,397.00	3,603.00	3,453.00	10,196.00
16.06.2026	3,588.00	3,215.00	3,453.00	3,456.00	36,737.00
17.06.2026	3,521.00	3,150.00	3,456.00	3,292.00	28,069.00
18.06.2026	3,292.00	3,069.00	3,292.00	3,226.00	23,295.00
19.06.2026	3,306.00	3,200.00	3,226.00	3,232.00	6,511.00
22.06.2026	3,358.00	3,170.00	3,232.00	3,309.00	25,511.00
23.06.2026	3,315.00	3,155.00	3,309.00	3,269.00	14,828.00
24.06.2026	3,399.00	3,264.00	3,280.00	3,373.00	5,747.00
25.06.2026	3,400.00	3,175.00	3,280.00	3,220.00	10,762.00
26.06.2026	3,266.00	3,121.00	3,220.00	3,192.00	12,197.00
29.06.2026	3,333.00	3,099.00	3,192.00	3,221.00	34,123.00
30.06.2026	3,284.00	3,123.00	3,221.00	3,174.00	11,905.00
01.07.2026	3,317.00	3,167.00	3,174.00	3,257.00	9,844.00
02.07.2026	3,382.00	3,206.00	3,257.00	3,319.00	7,705.00
03.07.2026	3,471.00	3,269.00	3,319.00	3,343.00	9,651.00
06.07.2026	3,444.00	3,290.00	3,343.00	3,357.00	40,179.00
07.07.2026	3,385.00	3,196.00	3,357.00	3,381.00	9,640.00
08.07.2026	3,450.00	3,165.00	3,381.00	3,336.00	12,388.00
09.07.2026	3,396.00	3,210.00	3,336.00	3,291.00	9,085.00
10.07.2026	3,379.00	3,153.00	3,161.00	3,328.00	9,322.00
13.07.2026	3,289.00	3,092.00	3,328.00	3,156.00	11,167.00
14.07.2026	3,387.00	2,975.00	3,156.00	3,084.00	16,960.00
15.07.2026	3,252.00	3,079.00	3,084.00	3,235.00	17,560.00
16.07.2026	3,380.00	3,234.00	3,235.00	3,259.00	9,922.00
17.07.2026	3,399.00	3,200.00	3,259.00	3,293.00	9,220.00
20.07.2026	3,400.00	3,102.00	3,303.00	3,220.00	12,142.00
21.07.2026	3,475.00	3,215.00	3,475.00	3,286.00	9,417.00
22.07.2026	3,362.00	3,266.00	3,286.00	3,311.00	8,036.00
24.07.2026	3,357.00	3,264.00	3,311.00	3,324.00	3,977.00
27.07.2026	3,387.00	3,289.00	3,324.00	3,380.00	8,701.00
28.07.2026	3,380.00	3,183.00	3,380.00	3,213.00	11,816.00
29.07.2026	3,219.00	3,017.00	3,213.00	3,037.00	13,576.00
30.07.2026	3,156.00	2,940.00	3,037.00	3,104.00	12,378.00
31.07.2026	3,156.00	3,076.00	3,124.00	3,124.00	8,096.00
03.08.2026	3,231.00	3,069.00	3,124.00	3,219.00	11,957.00
04.08.2026	3,229.00	3,169.00	3,219.00	3,198.00	29,577.00
05.08.2026	3,199.00	3,077.00	3,198.00	3,170.00	13,565.00
06.08.2026	3,206.00	2,568.00	3,170.00	3,109.00	133,805.00
07.08.2026	3,124.00	3,030.00	3,109.00	3,092.00	9,763.00
10.08.2026	3,156.00	3,051.00	3,092.00	3,100.00	5,810.00
11.08.2026	3,161.00	3,026.00	3,100.00	3,056.00	14,327.00
12.08.2026	3,088.00	2,999.00	3,056.00	3,017.00	20,196.00
13.08.2026	3,162.00	2,969.00	3,017.00	3,153.00	7,771.00
14.08.2026	3,201.00	3,117.00	3,153.00	3,189.00	7,803.00
17.08.2026	3,137.00	2,740.00	3,189.00	2,811.00	27,258.00
18.08.2026	2,811.00	2,465.00	2,811.00	2,492.00	34,142.00
19.08.2026	2,531.00	2,342.00	2,492.00	2,446.00	20,376.00
20.08.2026	2,591.00	2,439.00	2,446.00	2,546.00	17,294.00
21.08.2026	2,700.00	2,546.00	2,546.00	2,557.00	3,770.00
24.08.2026	2,547.00	2,402.00	2,557.00	2,490.00	16,882.00

צרו איתנו קשר *5988