גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > זפירוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית זפירוס

ZEPHYRUS

מניה 1194695 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3050	3050	3050	3050	0.00
09:44	3400	3400	3400	3400	0.00
09:47	3328	3328	3328	3328	0.00
09:50	3328	3328	3328	3328	0.00
09:53	3050	3050	3050	3050	0.00
09:56	3095	3095	3095	3095	0.00
09:59	3095	3095	3095	3095	4,642.00
10:02	2988	2988	2988	2988	478.00
10:05	3025	3007	3024	3007	3,079.00
10:08	3010	3010	3010	3010	11,769.00
10:11	3010	3010	3010	3010	0.00
10:14	3010	3010	3010	3010	0.00
10:20	3020	3020	3020	3020	936.00
10:23	3020	3020	3020	3020	0.00
10:26	3020	3020	3020	3020	573.00
10:29	3017	3017	3017	3017	4,465.00
10:32	3037	3037	3037	3037	2,490.00
10:35	3034	3034	3034	3034	2,032.00
10:38	3026	3026	3026	3026	272.00
10:41	3026	3026	3026	3026	0.00
10:44	3026	3026	3026	3026	0.00
10:47	3026	3026	3026	3026	0.00
10:53	3019	3019	3019	3019	0.00
10:56	3019	3019	3019	3019	0.00
10:59	3019	3019	3019	3019	0.00
11:02	3019	3019	3019	3019	0.00
11:05	3009	3000	3009	3000	15,018.00
11:08	3000	3000	3000	3000	0.00
11:14	3003	3003	3003	3003	840.00
11:17	3003	3003	3003	3003	0.00
11:20	3003	3003	3003	3003	0.00
11:23	3002	3002	3002	3002	3,722.00
11:26	3002	3002	3002	3002	0.00
11:29	3005	3005	3005	3005	9,015.00
11:32	3001	3001	3001	3001	3,181.00
11:35	3001	3001	3001	3001	0.00
11:38	3001	3001	3001	3001	0.00
11:41	3001	3001	3001	3001	0.00
11:44	3001	3001	3001	3001	0.00
11:47	3001	3001	3001	3001	0.00
11:50	3001	3001	3001	3001	0.00
11:53	3001	3001	3001	3001	0.00
11:59	2976	2976	2976	2976	6,457.00
12:02	2976	2976	2976	2976	0.00
12:05	2976	2976	2976	2976	0.00
12:08	2976	2976	2976	2976	0.00
12:11	2976	2976	2976	2976	7,112.00
12:14	2978	2978	2978	2978	6,789.00
12:17	2978	2978	2978	2978	0.00
12:23	2964	2964	2964	2964	0.00
12:26	2964	2964	2964	2964	0.00
12:29	2977	2977	2977	2977	7,204.00
12:32	2977	2977	2977	2977	0.00
12:35	2977	2977	2977	2977	0.00
12:38	2989	2979	2989	2987	43,772.00
12:41	2980	2980	2980	2980	3,576.00
12:44	2980	2980	2980	2980	0.00
12:47	2978	2978	2978	2978	27,010.00
12:50	2980	2979	2979	2979	24,309.00
12:53	2979	2979	2979	2979	0.00
12:56	2979	2979	2979	2979	0.00
12:59	2979	2979	2979	2979	0.00
13:02	2979	2979	2979	2979	0.00
13:05	2979	2979	2979	2979	0.00
13:08	2979	2979	2979	2979	0.00
13:14	2979	2979	2979	2979	893.00
13:17	2979	2979	2979	2979	0.00
13:20	2979	2979	2979	2979	0.00
13:23	2979	2979	2979	2979	0.00
13:26	2979	2979	2979	2979	17,903.00
13:29	2971	2971	2971	2971	802.00
13:32	2978	2978	2978	2978	982.00
13:41	2979	2979	2979	2979	3,693.00
13:44	2979	2979	2979	2979	0.00
13:47	2979	2964	2979	2964	11,521.00
13:53	2964	2964	2964	2964	0.00
13:56	2964	2964	2964	2964	0.00
13:59	2964	2964	2964	2964	0.00
14:02	2964	2964	2964	2964	0.00
14:05	2968	2968	2968	2968	4,036.00
14:08	2968	2968	2968	2968	0.00
14:11	2968	2968	2968	2968	0.00
14:14	2968	2968	2968	2968	0.00
14:17	2968	2968	2968	2968	0.00
14:23	2975	2975	2975	2975	1,576.00
14:26	2977	2977	2977	2977	3,125.00
14:29	2977	2977	2977	2977	0.00
14:32	2987	2979	2979	2979	36,548.00
14:35	2979	2979	2979	2979	13,852.00
14:38	2978	2978	2978	2978	2,382.00
14:41	2982	2982	2982	2982	11,391.00
14:44	2979	2979	2979	2979	6,911.00
14:47	2979	2979	2979	2979	0.00
14:53	2979	2979	2979	2979	0.00
14:56	2979	2979	2979	2979	0.00
15:02	2979	2979	2979	2979	0.00
15:05	2979	2979	2979	2979	0.00
15:11	2978	2978	2978	2978	0.00
15:14	2978	2978	2978	2978	0.00
15:17	2978	2978	2978	2978	0.00
15:20	2978	2978	2978	2978	0.00
15:23	2978	2978	2978	2978	0.00
15:26	2978	2978	2978	2978	0.00
15:32	2979	2979	2979	2979	0.00
15:35	2979	2979	2979	2979	0.00
15:38	2977	2977	2977	2977	3,096.00
15:44	2977	2977	2977	2977	3,334.00
15:47	2984	2979	2982	2984	49,186.00
15:50	2984	2984	2984	2984	0.00
15:53	2984	2984	2984	2984	0.00
15:56	3019	2977	2977	3019	11,264.00
15:59	3050	3034	3034	3050	2,770.00
16:02	3119	3119	3119	3119	3,119.00
16:05	3119	3099	3119	3099	9,176.00
16:08	3099	3099	3099	3099	0.00
16:11	3099	3099	3099	3099	0.00
16:14	3099	3099	3099	3099	0.00
16:17	3249	3249	3249	3249	9,194.00
16:20	3248	3248	3248	3248	974.00
16:23	3059	3007	3059	3007	16,533.00
16:26	3050	3050	3050	3050	5,002.00
16:29	3050	3050	3050	3050	0.00
16:32	3050	3050	3050	3050	0.00
16:35	3052	3044	3044	3052	15,368.00
16:38	3052	3052	3052	3052	0.00
16:41	3050	3050	3050	3050	915.00
16:44	3050	3050	3050	3050	0.00
16:47	3031	3031	3031	3031	363.00
16:53	3031	3031	3031	3031	969.00
16:56	3031	3031	3031	3031	0.00
17:05	3026	3026	3026	3026	3,026.00
17:08	3059	3059	3059	3059	611.00
17:11	3059	3059	3059	3059	0.00
17:14	3059	3059	3059	3059	0.00
17:26	3035	3035	3035	3035	0.00
17:29	3035	3035	3035	3035	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	2729	2729	2729	2729	0.00
05.02.2026 09:45	2760	2610	-99.99	-99.99	0.00
05.02.2026 10:15	2739	2715	2715	2739	5,673.00
05.02.2026 10:45	2702	2702	2702	2702	621.00
05.02.2026 11:15	2689	2678	2681	2689	14,308.00
05.02.2026 11:45	2658	2658	2658	2658	1,594.00
05.02.2026 12:15	2659	2640	2653	2640	9,064.00
05.02.2026 12:45	2663	2636	2642	2663	14,087.00
05.02.2026 13:15	2651	2651	2651	2651	954.00
05.02.2026 13:45	2661	2661	2661	2661	4,922.00
05.02.2026 14:15	2663	2650	2660	2663	42,682.00
05.02.2026 14:45	2690	2641	2690	2642	56,535.00
05.02.2026 15:15	2636	2635	2636	2635	1,581.00
05.02.2026 15:45	2638	2637	2638	2637	1,793.00
05.02.2026 16:15	2642	2637	2637	2642	15,276.00
05.02.2026 16:45	2760	2654	2662	2666	31,280.00
05.02.2026 17:15	2779	2600	-99.99	-99.99	0.00
06.02.2026 09:15	2727	2727	2727	2727	0.00
06.02.2026 09:45	2727	2727	-99.99	-99.99	0.00
09.02.2026 09:15	2705	2705	2705	2705	0.00
09.02.2026 09:45	2705	2705	-99.99	-99.99	0.00
09.02.2026 10:15	2705	2705	-99.99	-99.99	0.00
09.02.2026 10:45	2729	2684	2706	2717	42,650.00
09.02.2026 11:15	2708	2691	2708	2706	19,313.00
09.02.2026 11:45	2728	2696	2707	2707	32,691.00
09.02.2026 12:15	2709	2696	2707	2709	86,134.00
09.02.2026 12:45	2728	2701	2728	2708	36,296.00
09.02.2026 13:15	2708	2692	2708	2692	14,817.00
09.02.2026 13:45	2722	2708	2708	2713	19,215.00
09.02.2026 14:15	2718	2697	2718	2708	4,576.00
09.02.2026 14:45	2708	2708	2708	2708	28,975.00
09.02.2026 15:15	2708	2708	2708	2708	50,125.00
09.02.2026 15:45	2728	2707	2728	2708	46,737.00
09.02.2026 16:15	2729	2708	2708	2727	61,573.00
09.02.2026 16:45	2728	2716	2728	2728	36,413.00
09.02.2026 17:15	2729	2711	2728	2728	13,261.00
09.02.2026 17:45	2729	2727	2727	2727	125,414.00
10.02.2026 09:15	2727	2727	2727	2727	0.00
10.02.2026 09:45	2727	2727	-99.99	-99.99	0.00
10.02.2026 10:15	2727	2726	2727	2726	1,417.00
10.02.2026 10:45	2720	2709	2712	2720	4,370.00
10.02.2026 11:15	2708	2708	2708	2708	324.00
10.02.2026 11:45	2732	2708	2727	2708	30,122.00
10.02.2026 12:15	2742	2730	2730	2734	50,350.00
10.02.2026 12:45	2742	2734	2736	2742	55,291.00
10.02.2026 13:15	2866	2749	2749	2866	31,651.00
10.02.2026 13:45	2968	2923	2923	2968	19,884.00
10.02.2026 14:15	3006	2941	2968	2941	145,436.00
10.02.2026 14:45	3066	2929	2936	3066	51,829.00
10.02.2026 15:15	3219	3099	3099	3182	177,297.00
10.02.2026 15:45	3172	3154	3154	3168	64,459.00
10.02.2026 16:15	3176	3096	3170	3096	90,977.00
10.02.2026 16:45	3100	3086	3086	3088	84,624.00
10.02.2026 17:15	3100	3022	3088	3030	118,411.00
10.02.2026 17:45	3100	3050	3050	3050	160,826.00
11.02.2026 09:15	3050	3050	3050	3050	0.00
11.02.2026 09:45	3400	3050	-99.99	-99.99	0.00
11.02.2026 10:15	3328	2988	3095	3055	27,321.00
11.02.2026 10:45	3037	3017	3027	3026	42,029.00
11.02.2026 11:15	3026	2986	3026	2998	31,279.00
11.02.2026 11:45	3005	2986	3003	2986	20,882.00
11.02.2026 12:15	2976	2976	2976	2976	13,570.00
11.02.2026 12:45	2989	2964	2976	2980	139,651.00
11.02.2026 13:15	2980	2978	2978	2979	55,014.00
11.02.2026 13:45	2979	2971	2979	2979	24,095.00
11.02.2026 14:15	2979	2964	2979	2968	15,557.00
11.02.2026 14:45	2987	2968	2968	2982	106,259.00
11.02.2026 15:15	2979	2978	2979	2978	13,553.00
11.02.2026 15:45	2981	2977	2981	2977	7,358.00
11.02.2026 16:15	3119	2977	2977	3099	78,851.00
11.02.2026 16:45	3249	3007	3249	3030	107,521.00
11.02.2026 17:15	3061	3001	3031	3059	39,395.00
11.02.2026 17:45	3249	3035	3035	3035	181,796.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,448.00	1,359.00	1,383.00	1,411.00	17,561.00
13.02.2025	1,476.00	1,411.00	1,411.00	1,469.00	7,276.00
16.02.2025	1,525.00	1,469.00	1,469.00	1,498.00	5,002.00
17.02.2025	1,531.00	1,470.00	1,530.00	1,502.00	8,140.00
18.02.2025	1,535.00	1,473.00	1,535.00	1,490.00	3,942.00
19.02.2025	1,558.00	1,490.00	1,490.00	1,544.00	1,785.00
20.02.2025	1,590.00	1,456.00	1,544.00	1,464.00	9,890.00
23.02.2025	1,519.00	1,464.00	1,464.00	1,493.00	2,418.00
24.02.2025	1,552.00	1,461.00	1,524.00	1,498.00	6,161.00
25.02.2025	1,550.00	1,485.00	1,509.00	1,511.00	2,425.00
26.02.2025	1,550.00	1,511.00	1,511.00	1,548.00	509.00
27.02.2025	1,590.00	1,540.00	1,548.00	1,587.00	901.00
02.03.2025	1,587.00	1,538.00	1,587.00	1,576.00	1,052.00
03.03.2025	1,583.00	1,515.00	1,583.00	1,523.00	10,017.00
04.03.2025	1,556.00	1,487.00	1,556.00	1,544.00	5,786.00
05.03.2025	1,544.00	1,491.00	1,544.00	1,491.00	803.00
06.03.2025	1,521.00	1,372.00	1,491.00	1,396.00	1,255.00
09.03.2025	1,421.00	1,355.00	1,396.00	1,376.00	3,087.00
10.03.2025	1,375.00	1,327.00	1,376.00	1,352.00	5,793.00
11.03.2025	1,376.00	1,334.00	1,376.00	1,346.00	4,403.00
12.03.2025	1,420.00	1,332.00	1,346.00	1,346.00	5,538.00
13.03.2025	1,365.00	1,315.00	1,346.00	1,331.00	6,598.00
16.03.2025	1,363.00	1,271.00	1,359.00	1,296.00	11,294.00
17.03.2025	1,340.00	1,251.00	1,324.00	1,258.00	12,616.00
18.03.2025	1,270.00	1,213.00	1,270.00	1,244.00	5,692.00
19.03.2025	1,268.00	1,214.00	1,244.00	1,238.00	4,417.00
20.03.2025	1,239.00	1,218.00	1,238.00	1,229.00	3,097.00
23.03.2025	1,229.00	1,158.00	1,229.00	1,164.00	5,330.00
24.03.2025	1,193.00	1,141.00	1,164.00	1,165.00	10,026.00
25.03.2025	1,222.00	1,165.00	1,165.00	1,202.00	2,922.00
26.03.2025	1,221.00	1,202.00	1,202.00	1,219.00	2,123.00
27.03.2025	1,271.00	1,190.00	1,219.00	1,210.00	4,140.00
30.03.2025	1,258.00	1,143.00	1,210.00	1,214.00	6,371.00
31.03.2025	1,253.00	1,140.00	1,214.00	1,193.00	9,611.00
01.04.2025	1,223.00	1,193.00	1,193.00	1,221.00	10,491.00
02.04.2025	1,274.00	1,221.00	1,221.00	1,237.00	9,028.00
03.04.2025	1,248.00	1,178.00	1,237.00	1,209.00	11,363.00
06.04.2025	1,215.00	1,100.00	1,182.00	1,117.00	6,350.00
07.04.2025	1,117.00	1,040.00	1,117.00	1,075.00	12,485.00
08.04.2025	1,150.00	1,083.00	1,086.00	1,106.00	9,605.00
09.04.2025	1,134.00	1,091.00	1,105.00	1,110.00	3,271.00
10.04.2025	1,183.00	1,110.00	1,110.00	1,171.00	3,572.00
14.04.2025	1,224.00	1,170.00	1,185.00	1,186.00	2,504.00
15.04.2025	1,197.00	1,186.00	1,186.00	1,194.00	306.00
16.04.2025	1,194.00	1,163.00	1,194.00	1,173.00	378.00
17.04.2025	1,173.00	1,159.00	1,173.00	1,161.00	956.00
20.04.2025	1,192.00	1,161.00	1,161.00	1,182.00	766.00
21.04.2025	1,190.00	1,175.00	1,182.00	1,180.00	1,019.00
22.04.2025	1,190.00	1,143.00	1,180.00	1,178.00	1,672.00
23.04.2025	1,230.00	1,184.00	1,178.00	1,209.00	1,380.00
24.04.2025	1,242.00	1,209.00	1,209.00	1,223.00	1,032.00
27.04.2025	1,283.00	1,202.00	1,223.00	1,256.00	2,100.00
28.04.2025	1,300.00	1,243.00	1,256.00	1,279.00	2,054.00
29.04.2025	1,356.00	1,230.00	1,279.00	1,272.00	17,106.00
04.05.2025	1,292.00	1,190.00	1,272.00	1,234.00	4,087.00
05.05.2025	1,280.00	1,195.00	1,234.00	1,251.00	1,452.00
06.05.2025	1,237.00	1,200.00	1,251.00	1,200.00	34,268.00
07.05.2025	1,241.00	1,200.00	1,200.00	1,220.00	5,376.00
08.05.2025	1,240.00	1,216.00	1,220.00	1,226.00	2,512.00
11.05.2025	1,249.00	1,224.00	1,226.00	1,230.00	1,881.00
12.05.2025	1,288.00	1,213.00	1,230.00	1,243.00	3,404.00
13.05.2025	1,259.00	1,221.00	1,243.00	1,245.00	1,874.00
14.05.2025	1,286.00	1,245.00	1,245.00	1,278.00	691.00
15.05.2025	1,278.00	1,261.00	1,278.00	1,270.00	450.00
18.05.2025	1,333.00	1,281.00	1,270.00	1,301.00	4,002.00
19.05.2025	1,418.00	1,301.00	1,301.00	1,340.00	7,111.00
20.05.2025	1,340.00	1,274.00	1,340.00	1,300.00	3,681.00
21.05.2025	1,300.00	1,266.00	1,300.00	1,276.00	596.00
22.05.2025	1,276.00	1,183.00	1,276.00	1,214.00	2,904.00
25.05.2025	1,214.00	1,193.00	1,214.00	1,197.00	380.00
26.05.2025	1,202.00	1,184.00	1,197.00	1,191.00	1,177.00
27.05.2025	1,191.00	1,133.00	1,191.00	1,148.00	4,061.00
28.05.2025	1,148.00	1,120.00	1,148.00	1,127.00	1,529.00
29.05.2025	1,182.00	1,126.00	1,133.00	1,180.00	182,833.00
03.06.2025	1,340.00	1,179.00	1,180.00	1,284.00	20,914.00
04.06.2025	1,380.00	1,224.00	1,284.00	1,275.00	8,767.00
05.06.2025	1,275.00	1,250.00	1,275.00	1,251.00	2,920.00
08.06.2025	1,320.00	1,236.00	1,251.00	1,252.00	7,053.00
09.06.2025	1,258.00	1,250.00	1,252.00	1,252.00	1,536.00
10.06.2025	1,252.00	1,205.00	1,252.00	1,235.00	1,700.00
11.06.2025	1,272.00	1,235.00	1,235.00	1,250.00	1,280.00
12.06.2025	1,250.00	1,154.00	1,250.00	1,186.00	3,182.00
15.06.2025	1,186.00	1,157.00	1,186.00	1,175.00	4,602.00
16.06.2025	1,279.00	1,175.00	1,175.00	1,254.00	6,682.00
17.06.2025	1,300.00	1,254.00	1,254.00	1,288.00	4,416.00
18.06.2025	1,400.00	1,326.00	1,288.00	1,352.00	4,422.00
19.06.2025	1,387.00	1,344.00	1,352.00	1,364.00	3,857.00
22.06.2025	1,394.00	1,363.00	1,364.00	1,380.00	2,823.00
23.06.2025	1,397.00	1,360.00	1,380.00	1,371.00	1,509.00
24.06.2025	1,425.00	1,357.00	1,425.00	1,388.00	3,784.00
25.06.2025	1,403.00	1,370.00	1,388.00	1,384.00	2,011.00
26.06.2025	1,420.00	1,380.00	1,384.00	1,394.00	5,171.00
29.06.2025	1,409.00	1,381.00	1,394.00	1,390.00	3,114.00
30.06.2025	1,400.00	1,336.00	1,390.00	1,369.00	2,879.00
01.07.2025	1,398.00	1,369.00	1,369.00	1,384.00	4,648.00
02.07.2025	1,389.00	1,374.00	1,384.00	1,380.00	9,247.00
03.07.2025	1,434.00	1,364.00	1,380.00	1,404.00	10,883.00
06.07.2025	1,380.00	1,366.00	1,404.00	1,374.00	3,177.00
07.07.2025	1,424.00	1,349.00	1,374.00	1,351.00	5,859.00
08.07.2025	1,335.00	1,243.00	1,330.00	1,283.00	5,755.00
09.07.2025	1,347.00	1,255.00	1,283.00	1,270.00	63,637.00
10.07.2025	1,290.00	1,235.00	1,235.00	1,276.00	9,126.00
13.07.2025	1,350.00	1,227.00	1,297.00	1,265.00	8,383.00
14.07.2025	1,230.00	1,209.00	1,265.00	1,212.00	11,691.00
15.07.2025	1,241.00	1,211.00	1,212.00	1,218.00	3,422.00
16.07.2025	1,265.00	1,218.00	1,218.00	1,248.00	2,072.00
17.07.2025	1,300.00	1,248.00	1,248.00	1,278.00	3,791.00
20.07.2025	1,312.00	1,278.00	1,278.00	1,305.00	3,855.00
21.07.2025	1,339.00	1,293.00	1,305.00	1,305.00	7,116.00
22.07.2025	1,344.00	1,292.00	1,305.00	1,327.00	8,506.00
23.07.2025	1,412.00	1,327.00	1,327.00	1,399.00	8,804.00
24.07.2025	1,437.00	1,383.00	1,399.00	1,417.00	2,076.00
27.07.2025	1,505.00	1,374.00	1,417.00	1,489.00	6,031.00
28.07.2025	1,561.00	1,454.00	1,489.00	1,511.00	19,556.00
29.07.2025	1,550.00	1,460.00	1,520.00	1,504.00	7,314.00
30.07.2025	1,549.00	1,495.00	1,504.00	1,523.00	18,758.00
31.07.2025	1,572.00	1,450.00	1,450.00	1,537.00	117,402.00
04.08.2025	1,547.00	1,511.00	1,537.00	1,533.00	12,290.00
05.08.2025	1,533.00	1,494.00	1,533.00	1,524.00	11,780.00
06.08.2025	1,516.00	1,436.00	1,524.00	1,514.00	13,580.00
07.08.2025	1,544.00	1,438.00	1,514.00	1,450.00	79,848.00
10.08.2025	1,502.00	1,453.00	1,454.00	1,490.00	15,991.00
11.08.2025	1,597.00	1,458.00	1,597.00	1,505.00	7,300.00
12.08.2025	1,550.00	1,495.00	1,550.00	1,498.00	88,478.00
13.08.2025	1,557.00	1,465.00	1,498.00	1,504.00	45,718.00
14.08.2025	1,538.00	1,483.00	1,530.00	1,517.00	7,675.00
17.08.2025	1,597.00	1,486.00	1,597.00	1,490.00	4,309.00
18.08.2025	1,545.00	1,409.00	1,490.00	1,498.00	59,196.00
19.08.2025	1,557.00	1,498.00	1,498.00	1,530.00	5,843.00
20.08.2025	1,539.00	1,508.00	1,530.00	1,520.00	5,552.00
21.08.2025	1,550.00	1,520.00	1,520.00	1,532.00	1,456.00
24.08.2025	1,581.00	1,530.00	1,530.00	1,570.00	3,416.00
25.08.2025	1,678.00	1,592.00	1,597.00	1,668.00	68,101.00
26.08.2025	1,698.00	1,668.00	1,668.00	1,694.00	163,103.00
27.08.2025	1,739.00	1,694.00	1,694.00	1,723.00	33,270.00
28.08.2025	1,743.00	1,678.00	1,743.00	1,698.00	4,066.00
31.08.2025	1,723.00	1,669.00	1,698.00	1,710.00	8,663.00
01.09.2025	1,734.00	1,679.00	1,710.00	1,709.00	9,307.00
02.09.2025	1,709.00	1,705.00	1,709.00	1,705.00	1,501.00
03.09.2025	1,775.00	1,705.00	1,705.00	1,749.00	6,064.00
04.09.2025	1,797.00	1,731.00	1,797.00	1,786.00	42,603.00
07.09.2025	1,929.00	1,769.00	1,786.00	1,774.00	19,618.00
08.09.2025	1,774.00	1,721.00	1,774.00	1,742.00	4,624.00
09.09.2025	1,881.00	1,700.00	1,742.00	1,780.00	676,068.00
10.09.2025	1,844.00	1,763.00	1,780.00	1,844.00	7,309.00
11.09.2025	1,848.00	1,816.00	1,844.00	1,831.00	2,908.00
14.09.2025	1,900.00	1,831.00	1,831.00	1,841.00	936.00
15.09.2025	1,841.00	1,824.00	1,841.00	1,829.00	2,538.00
16.09.2025	1,855.00	1,799.00	1,855.00	1,819.00	1,306.00
17.09.2025	1,862.00	1,795.00	1,819.00	1,831.00	3,133.00
18.09.2025	1,900.00	1,766.00	1,831.00	1,848.00	4,036.00
21.09.2025	1,900.00	1,845.00	1,848.00	1,869.00	1,196.00
25.09.2025	1,918.00	1,837.00	1,869.00	1,904.00	1,121.00
28.09.2025	1,966.00	1,904.00	1,918.00	1,941.00	5,995.00
29.09.2025	1,999.00	1,936.00	1,941.00	1,981.00	7,086.00
30.09.2025	2,097.00	1,997.00	2,000.00	2,014.00	6,790.00
05.10.2025	2,070.00	2,014.00	2,014.00	2,032.00	6,677.00
08.10.2025	2,162.00	2,032.00	2,032.00	2,138.00	12,842.00
09.10.2025	2,250.00	2,137.00	2,138.00	2,211.00	11,774.00
12.10.2025	2,250.00	2,174.00	2,211.00	2,180.00	9,707.00
15.10.2025	2,179.00	2,153.00	2,170.00	2,163.00	6,417.00
16.10.2025	2,210.00	2,125.00	2,201.00	2,169.00	13,918.00
19.10.2025	2,201.00	2,116.00	2,169.00	2,144.00	5,387.00
20.10.2025	2,167.00	2,110.00	2,144.00	2,123.00	4,816.00
21.10.2025	2,200.00	2,065.00	2,123.00	2,077.00	3,129.00
22.10.2025	2,082.00	2,000.00	2,077.00	2,053.00	7,303.00
23.10.2025	2,050.00	1,952.00	1,952.00	2,040.00	5,304.00
26.10.2025	2,100.00	2,023.00	2,040.00	2,049.00	2,794.00
27.10.2025	2,049.00	1,950.00	2,049.00	1,987.00	5,928.00
28.10.2025	1,987.00	1,949.00	1,987.00	1,959.00	1,921.00
29.10.2025	2,079.00	1,959.00	1,959.00	2,046.00	11,242.00
30.10.2025	2,100.00	2,045.00	2,046.00	2,070.00	13,733.00
02.11.2025	2,125.00	2,099.00	2,120.00	2,101.00	12,657.00
03.11.2025	2,150.00	2,070.00	2,101.00	2,103.00	21,391.00
04.11.2025	2,303.00	2,072.00	2,103.00	2,088.00	10,735.00
05.11.2025	2,088.00	1,979.00	2,088.00	2,026.00	9,393.00
06.11.2025	2,057.00	1,970.00	2,026.00	2,000.00	97,668.00
09.11.2025	2,080.00	1,943.00	2,000.00	1,953.00	9,860.00
10.11.2025	1,972.00	1,850.00	1,953.00	1,897.00	21,327.00
11.11.2025	1,950.00	1,861.00	1,897.00	1,918.00	6,664.00
12.11.2025	1,954.00	1,877.00	1,918.00	1,917.00	5,801.00
13.11.2025	2,021.00	1,900.00	1,917.00	1,909.00	7,682.00
16.11.2025	1,989.00	1,918.00	1,980.00	1,940.00	2,571.00
17.11.2025	1,923.00	1,884.00	1,940.00	1,902.00	3,389.00
18.11.2025	1,920.00	1,850.00	1,902.00	1,877.00	4,484.00
19.11.2025	1,881.00	1,836.00	1,877.00	1,856.00	1,379.00
20.11.2025	1,930.00	1,839.00	1,856.00	1,903.00	1,512.00
23.11.2025	1,903.00	1,832.00	1,903.00	1,862.00	2,871.00
24.11.2025	1,889.00	1,854.00	1,862.00	1,873.00	3,345.00
25.11.2025	1,950.00	1,873.00	1,873.00	1,897.00	2,644.00
26.11.2025	1,910.00	1,858.00	1,897.00	1,900.00	3,659.00
27.11.2025	1,957.00	1,795.00	1,900.00	1,885.00	4,224.00
30.11.2025	2,010.00	1,883.00	1,885.00	1,956.00	8,903.00
01.12.2025	1,975.00	1,951.00	1,956.00	1,966.00	7,208.00
02.12.2025	2,018.00	1,927.00	1,966.00	1,990.00	9,390.00
03.12.2025	2,018.00	1,950.00	1,990.00	1,960.00	11,538.00
04.12.2025	2,018.00	1,935.00	1,960.00	1,956.00	4,547.00
07.12.2025	1,969.00	1,408.00	1,956.00	1,941.00	7,247.00
08.12.2025	2,000.00	1,925.00	1,941.00	1,948.00	4,568.00
09.12.2025	2,018.00	1,904.00	1,948.00	1,965.00	6,399.00
10.12.2025	2,000.00	1,950.00	1,965.00	1,974.00	1,781.00
11.12.2025	2,000.00	1,940.00	1,999.00	1,973.00	5,862.00
14.12.2025	2,000.00	1,955.00	1,973.00	1,973.00	1,535.00
15.12.2025	2,002.00	1,948.00	1,973.00	1,964.00	6,050.00
16.12.2025	2,018.00	1,915.00	1,964.00	1,958.00	11,391.00
17.12.2025	1,959.00	1,835.00	1,958.00	1,916.00	6,177.00
18.12.2025	1,959.00	1,879.00	1,916.00	1,889.00	20,311.00
21.12.2025	1,923.00	1,860.00	1,900.00	1,900.00	3,753.00
22.12.2025	1,955.00	1,900.00	1,900.00	1,939.00	59,047.00
23.12.2025	2,000.00	1,913.00	1,939.00	1,930.00	15,035.00
24.12.2025	2,000.00	1,928.00	1,930.00	1,943.00	154,436.00
25.12.2025	2,001.00	1,832.00	1,943.00	1,875.00	13,593.00
28.12.2025	2,000.00	1,897.00	1,875.00	1,931.00	110,541.00
29.12.2025	2,018.00	1,910.00	1,931.00	1,974.00	61,804.00
30.12.2025	2,100.00	1,993.00	1,974.00	2,020.00	90,894.00
31.12.2025	2,195.00	2,020.00	2,020.00	2,130.00	29,636.00
01.01.2026	2,205.00	2,124.00	2,130.00	2,140.00	31,371.00
05.01.2026	2,234.00	2,140.00	2,140.00	2,180.00	24,879.00
06.01.2026	2,350.00	2,180.00	2,180.00	2,265.00	28,040.00
07.01.2026	2,356.00	2,255.00	2,265.00	2,297.00	11,761.00
08.01.2026	2,333.00	2,274.00	2,297.00	2,333.00	21,586.00
09.01.2026	2,463.00	2,333.00	2,333.00	2,423.00	21,893.00
12.01.2026	2,448.00	2,350.00	2,350.00	2,399.00	11,718.00
13.01.2026	2,414.00	2,384.00	2,399.00	2,407.00	7,756.00
14.01.2026	2,500.00	2,405.00	2,407.00	2,447.00	10,654.00
15.01.2026	2,447.00	2,424.00	2,447.00	2,442.00	7,764.00
16.01.2026	2,516.00	2,451.00	2,442.00	2,479.00	6,116.00
19.01.2026	2,558.00	2,454.00	2,479.00	2,499.00	9,562.00
20.01.2026	2,648.00	2,468.00	2,499.00	2,559.00	22,815.00
21.01.2026	2,559.00	2,470.00	2,559.00	2,521.00	25,645.00
22.01.2026	2,605.00	2,467.00	2,521.00	2,544.00	23,818.00
23.01.2026	2,653.00	2,510.00	2,544.00	2,538.00	14,666.00
26.01.2026	2,601.00	2,478.00	2,538.00	2,589.00	34,701.00
27.01.2026	2,600.00	2,535.00	2,589.00	2,597.00	17,563.00
28.01.2026	2,596.00	2,409.00	2,597.00	2,520.00	26,867.00
29.01.2026	2,601.00	2,424.00	2,520.00	2,480.00	37,034.00
30.01.2026	2,799.00	2,621.00	2,700.00	2,628.00	117,204.00
02.02.2026	2,710.00	2,587.00	2,648.00	2,693.00	25,025.00
03.02.2026	2,750.00	2,622.00	2,693.00	2,698.00	54,600.00
04.02.2026	2,742.00	2,608.00	2,742.00	2,729.00	39,248.00
05.02.2026	2,739.00	2,635.00	2,715.00	2,727.00	103,747.00
06.02.2026	2,727.00	2,639.00	2,727.00	2,705.00	5,104.00
09.02.2026	2,729.00	2,684.00	2,705.00	2,727.00	32,374.00
10.02.2026	3,219.00	2,708.00	2,727.00	3,050.00	49,529.00
11.02.2026	3,249.00	2,964.00	3,095.00	3,035.00	46,399.00
11.02.2026	3,400.00	2,964.00	-99.99	3,099.00	0.00

צרו איתנו קשר *5988