גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עזריאלי קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:43

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עזריאלי קבוצה

AZRIELI GROUP

מניה 1119478 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	46600	46600	46600	46600	0.00
09:44	47400	47400	47400	47400	0.00
09:47	48400	48400	48400	48400	0.00
09:50	46940	46940	46940	46940	0.00
09:53	46940	46940	46940	46940	0.00
09:56	46810	46810	46810	46810	0.00
09:59	46870	46620	46620	46870	2,077,962.00
10:02	46790	46740	46740	46790	18,703.00
10:05	46790	46790	46790	46790	0.00
10:08	47020	46880	47020	46880	34,738.00
10:11	46830	46720	46720	46830	3,738.00
10:17	46930	46920	46930	46920	12,669.00
10:23	46940	46900	46900	46940	7,039.00
10:26	46900	46900	46900	46900	12,194.00
10:29	46980	46980	46980	46980	469.00
10:32	46910	46800	46910	46800	44,505.00
10:35	46830	46820	46830	46820	18,731.00
10:38	46830	46750	46830	46750	33,705.00
10:41	46790	46790	46790	46790	12,633.00
10:47	46830	46820	46830	46830	60,410.00
10:50	46820	46790	46820	46790	41,649.00
10:53	46790	46760	46790	46760	59,881.00
10:56	46770	46690	46770	46690	12,610.00
11:02	46760	46660	46760	46660	2,334.00
11:05	46660	46660	46660	46660	0.00
11:08	46620	46490	46620	46590	26,542.00
11:11	46780	46610	46660	46610	60,670.00
11:17	46600	46600	46600	46600	0.00
11:20	46620	46600	46620	46600	17,714.00
11:23	46600	46600	46600	46600	7,456.00
11:26	46630	46600	46600	46610	89,940.00
11:29	46640	46560	46560	46640	41,470.00
11:32	46660	46630	46630	46660	29,848.00
11:35	46610	46550	46610	46570	26,085.00
11:38	46600	46600	46600	46600	29,358.00
11:41	46550	46530	46530	46550	8,378.00
11:44	46640	46600	46600	46640	64,336.00
11:47	46580	46540	46570	46580	13,037.00
11:50	46580	46570	46580	46570	17,699.00
11:56	46470	46470	46470	46470	1,858.00
12:02	46570	46560	46560	46570	1,862.00
12:14	46570	46570	46570	46570	2,328.00
12:20	46600	46600	46600	46600	45,202.00
12:26	46540	46540	46540	46540	930.00
12:32	46590	46590	46590	46590	6,056.00
12:35	46600	46480	46600	46480	58,702.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.04.2026 09:15	46390	46390	46390	46390	0.00
23.04.2026 09:45	48700	45090	-99.99	-99.99	0.00
23.04.2026 10:15	47450	41920	46980	46600	4,327,120.00
23.04.2026 10:45	46620	45880	46620	45920	330,880.00
23.04.2026 11:15	46210	45760	45870	46180	417,101.00
23.04.2026 11:45	46580	46110	46180	46220	731,335.00
23.04.2026 12:15	46360	46120	46300	46250	320,079.00
23.04.2026 12:45	46410	46250	46280	46370	483,622.00
23.04.2026 13:15	46470	46310	46320	46340	283,952.00
23.04.2026 13:45	46340	45970	46340	46090	423,103.00
23.04.2026 14:15	46250	46040	46120	46120	402,033.00
23.04.2026 14:45	46240	46110	46140	46110	169,049.00
23.04.2026 15:15	46340	46110	46130	46300	395,906.00
23.04.2026 15:45	46420	46200	46330	46260	613,773.00
23.04.2026 16:15	46600	46200	46260	46410	752,654.00
23.04.2026 16:45	46650	46360	46410	46510	577,418.00
23.04.2026 17:15	46740	44560	46550	46710	1,090,337.00
23.04.2026 17:45	46980	44560	46580	46580	5,715,366.00
24.04.2026 09:15	46580	46580	46580	46580	0.00
24.04.2026 09:45	31300	31300	-99.99	-99.99	0.00
24.04.2026 10:15	46290	30280	45910	45650	28,105,517.00
24.04.2026 10:45	45740	45430	45650	45440	710,839.00
24.04.2026 11:15	45780	45440	45440	45770	473,764.00
24.04.2026 11:45	45880	45580	45770	45580	820,887.00
24.04.2026 12:15	45550	45120	45550	45160	1,111,354.00
24.04.2026 12:45	45280	45160	45170	45180	1,125,433.00
24.04.2026 13:15	45250	45150	45180	45150	2,163,239.00
24.04.2026 13:45	45470	45000	45160	45180	5,000,108.00
24.04.2026 14:15	45180	45180	45180	45180	0.00
24.04.2026 14:45	45180	45180	45180	45180	0.00
24.04.2026 15:15	45180	45180	45180	45180	0.00
24.04.2026 15:45	45180	45180	45180	45180	0.00
24.04.2026 16:15	45180	45180	45180	45180	0.00
24.04.2026 16:45	45180	45180	45180	45180	0.00
24.04.2026 17:15	45180	45180	45180	45180	0.00
24.04.2026 17:45	45180	45180	45180	45180	0.00
27.04.2026 09:15	45180	45180	45180	45180	0.00
27.04.2026 09:45	45180	33000	-99.99	-99.99	0.00
27.04.2026 10:15	47130	40560	45600	45610	2,452,006.00
27.04.2026 10:45	45900	45590	45600	45900	310,089.00
27.04.2026 11:15	45980	45650	45880	45790	261,722.00
27.04.2026 11:45	46000	45690	45850	45950	319,602.00
27.04.2026 12:15	46230	45870	45950	46180	929,944.00
27.04.2026 12:45	46150	45830	46130	46150	752,547.00
27.04.2026 13:15	46340	46120	46190	46260	396,378.00
27.04.2026 13:45	46300	45800	46240	45890	342,031.00
27.04.2026 14:15	45930	45640	45850	45900	421,124.00
27.04.2026 14:45	46300	45880	45900	46190	538,094.00
27.04.2026 15:15	46300	45990	46180	45990	730,202.00
27.04.2026 15:45	46140	45980	45990	46070	267,322.00
27.04.2026 16:15	46260	46120	46230	46240	252,359.00
27.04.2026 16:45	46600	46160	46210	46540	774,445.00
27.04.2026 17:15	46600	46060	46600	46520	877,001.00
27.04.2026 17:45	47130	46490	46490	46490	5,337,981.00
28.04.2026 09:15	46490	46490	46490	46490	0.00
28.04.2026 09:45	49000	43580	-99.99	-99.99	0.00
28.04.2026 10:15	47240	46790	46940	46890	2,093,775.00
28.04.2026 10:45	47200	46740	46900	46740	623,544.00
28.04.2026 11:15	46730	46320	46730	46320	612,348.00
28.04.2026 11:45	46570	46300	46310	46570	424,663.00
28.04.2026 12:15	46670	46420	46600	46670	576,056.00
28.04.2026 12:45	46710	46510	46690	46510	718,328.00
28.04.2026 13:15	46700	46510	46510	46610	382,621.00
28.04.2026 13:45	46700	46570	46610	46680	454,228.00
28.04.2026 14:15	46700	46460	46640	46490	453,376.00
28.04.2026 14:45	46660	46460	46460	46660	517,997.00
28.04.2026 15:15	46660	46470	46660	46570	934,067.00
28.04.2026 15:45	46730	46520	46560	46660	723,273.00
28.04.2026 16:15	46770	46550	46750	46600	1,164,808.00
28.04.2026 16:45	46740	46490	46610	46610	1,356,435.00
28.04.2026 17:15	46700	46370	46610	46560	1,553,846.00
28.04.2026 17:45	46600	45180	46600	46600	5,645,124.00
29.04.2026 09:15	46600	46600	46600	46600	0.00
29.04.2026 09:45	51000	33000	-99.99	-99.99	0.00
29.04.2026 10:15	49000	46600	46620	46890	2,184,854.00
29.04.2026 10:45	46980	46750	46960	46790	172,883.00
29.04.2026 11:15	46830	46490	46830	46540	287,416.00
29.04.2026 11:45	46660	46530	46600	46600	392,797.00
29.04.2026 12:15	46640	46470	46620	46570	358,237.00
29.04.2026 12:45	46610	46410	46600	46410	311,181.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	26,494.22	25,725.70	26,484.36	25,725.70	53,556.00
05.05.2025	26,247.90	25,302.03	25,568.05	26,050.84	132,149.00
06.05.2025	26,129.66	25,755.26	26,080.40	25,991.72	190,373.00
07.05.2025	26,346.42	25,715.84	26,080.40	25,912.90	86,692.00
08.05.2025	26,632.16	25,814.37	26,070.55	26,513.92	73,455.00
11.05.2025	27,026.27	26,592.74	26,642.01	26,592.74	28,866.00
12.05.2025	27,144.50	26,336.57	27,144.50	26,504.07	95,370.00
13.05.2025	26,691.27	26,119.81	26,267.60	26,533.63	82,393.00
14.05.2025	26,986.86	26,267.60	26,533.63	26,513.92	96,861.00
15.05.2025	26,740.54	26,060.69	26,149.37	26,494.22	151,918.00
18.05.2025	26,898.18	26,504.07	26,622.30	26,701.13	23,537.00
19.05.2025	26,967.15	26,523.77	26,701.13	26,770.10	61,971.00
20.05.2025	27,312.00	26,789.80	26,789.80	27,075.53	96,142.00
21.05.2025	26,858.77	26,425.25	26,848.92	26,592.74	164,304.00
22.05.2025	26,632.16	25,903.05	26,592.74	26,080.40	89,945.00
25.05.2025	26,277.45	25,765.11	26,080.40	26,109.96	26,193.00
26.05.2025	26,760.24	25,715.84	25,715.84	26,543.48	64,069.00
27.05.2025	26,858.77	26,405.54	26,454.81	26,612.45	187,944.00
28.05.2025	26,986.86	26,405.54	26,612.45	26,612.45	83,330.00
29.05.2025	27,164.21	26,464.66	26,898.18	26,464.66	337,099.00
03.06.2025	26,710.98	25,814.37	26,651.86	26,021.28	125,577.00
04.06.2025	26,198.63	25,686.29	26,188.78	26,050.84	71,357.00
05.06.2025	26,050.84	25,646.87	26,050.84	25,893.19	79,593.00
08.06.2025	26,188.78	25,804.52	25,814.37	26,109.96	24,026.00
09.06.2025	26,159.22	25,696.14	26,159.22	25,893.19	125,544.00
10.06.2025	25,922.75	25,380.85	25,893.19	25,518.79	126,743.00
11.06.2025	26,109.96	25,420.26	25,420.26	25,972.02	60,379.00
12.06.2025	25,548.35	24,838.94	25,331.58	25,183.79	152,090.00
15.06.2025	25,922.75	24,513.80	24,661.59	25,617.32	59,456.00
16.06.2025	27,036.12	25,479.38	25,814.37	26,898.18	168,628.00
17.06.2025	27,469.65	26,208.48	26,898.18	27,203.62	147,246.00
18.06.2025	28,179.05	26,908.03	27,203.62	27,676.55	124,145.00
19.06.2025	28,267.72	27,292.29	27,459.79	27,962.29	135,984.00
22.06.2025	29,016.54	28,011.55	28,671.69	28,819.48	85,200.00
23.06.2025	28,819.48	28,208.61	28,819.48	28,208.61	79,260.00
24.06.2025	29,538.74	28,858.89	28,858.89	29,312.12	127,646.00
25.06.2025	30,090.49	28,947.57	29,233.30	29,647.12	143,067.00
26.06.2025	30,395.93	29,381.09	29,459.91	29,509.18	257,363.00
29.06.2025	30,336.81	29,696.38	29,735.79	30,248.14	69,754.00
30.06.2025	30,829.45	30,149.61	30,494.46	30,514.16	122,811.00
01.07.2025	31,716.21	30,277.70	30,553.58	31,440.33	148,058.00
02.07.2025	33,598.10	31,509.30	31,627.53	33,302.51	269,888.00
03.07.2025	34,317.35	33,174.42	33,499.57	33,174.42	163,730.00
06.07.2025	33,676.92	33,026.63	33,676.92	33,174.42	49,137.00
07.07.2025	33,647.36	31,854.15	33,174.42	32,809.87	169,729.00
08.07.2025	32,809.87	31,568.42	32,809.87	32,031.50	187,520.00
09.07.2025	33,440.45	31,992.09	32,090.61	33,135.01	140,382.00
10.07.2025	33,430.60	32,711.34	32,967.52	33,351.77	160,495.00
13.07.2025	33,026.63	31,844.29	33,006.93	32,120.17	33,378.00
14.07.2025	32,888.69	31,972.38	32,218.70	32,563.55	79,063.00
15.07.2025	33,381.33	32,258.11	32,425.61	32,514.29	99,498.00
16.07.2025	32,878.84	32,179.29	32,179.29	32,740.90	68,211.00
17.07.2025	33,361.63	32,711.34	33,105.45	32,760.61	110,280.00
20.07.2025	33,391.19	32,514.29	33,203.98	33,391.19	24,331.00
21.07.2025	33,588.24	33,085.75	33,332.07	33,341.92	42,168.00
22.07.2025	34,396.17	33,401.04	33,410.89	33,676.92	133,311.00
23.07.2025	34,337.06	33,864.12	33,992.21	34,090.74	69,601.00
24.07.2025	34,071.03	33,006.93	33,726.18	33,203.98	236,889.00
27.07.2025	33,489.71	32,583.26	33,391.19	33,401.04	56,289.00
28.07.2025	33,726.18	32,790.16	33,401.04	33,095.60	53,719.00
29.07.2025	33,164.57	32,405.90	32,790.16	33,046.34	79,416.00
30.07.2025	33,056.19	32,593.11	33,046.34	32,908.40	112,096.00
31.07.2025	34,090.74	32,583.26	32,829.58	33,056.19	113,583.00
04.08.2025	33,056.19	32,090.61	33,056.19	32,277.82	130,084.00
05.08.2025	32,149.73	30,868.87	31,962.53	31,174.30	143,036.00
06.08.2025	31,430.48	30,691.52	30,957.54	31,194.01	159,414.00
07.08.2025	31,430.48	30,849.16	31,065.92	31,203.86	307,770.00
10.08.2025	32,504.43	31,499.45	31,499.45	31,952.68	58,329.00
11.08.2025	32,366.49	31,469.89	31,469.89	31,834.44	99,885.00
12.08.2025	32,228.55	31,253.13	31,923.12	31,499.45	74,191.00
13.08.2025	32,553.70	31,588.12	31,676.80	32,011.79	53,632.00
14.08.2025	33,381.33	32,051.20	32,061.06	33,282.81	56,500.00
17.08.2025	34,090.74	33,194.13	33,282.81	33,873.97	20,241.00
18.08.2025	33,873.97	32,868.99	32,868.99	33,046.34	71,084.00
19.08.2025	33,479.86	32,061.06	33,125.16	32,189.14	104,233.00
20.08.2025	32,041.35	30,967.39	32,041.35	31,065.92	127,649.00
21.08.2025	31,469.89	30,642.25	30,868.87	31,184.16	81,116.00
24.08.2025	32,218.70	31,361.51	31,381.21	32,218.70	36,147.00
25.08.2025	32,051.20	31,154.60	31,932.97	31,538.86	95,921.00
26.08.2025	31,745.77	30,977.25	31,529.00	31,125.04	259,546.00
27.08.2025	31,873.85	31,125.04	31,125.04	31,450.18	77,635.00
28.08.2025	32,080.76	31,479.74	31,844.29	31,529.00	144,158.00
31.08.2025	32,041.35	31,184.16	31,233.42	32,041.35	26,540.00
01.09.2025	32,514.29	31,696.50	32,041.35	31,804.88	53,563.00
02.09.2025	32,041.35	30,750.63	31,676.80	30,750.63	108,928.00
03.09.2025	31,233.42	30,257.99	30,849.16	31,134.89	53,126.00
04.09.2025	32,238.41	31,164.45	31,253.13	31,942.82	75,213.00
07.09.2025	32,504.43	31,765.47	31,972.38	32,474.87	35,821.00
08.09.2025	32,642.37	32,031.50	32,514.29	32,218.70	38,925.00
09.09.2025	33,391.19	32,051.20	32,051.20	33,105.45	51,586.00
10.09.2025	33,391.19	32,415.76	32,967.52	32,701.49	34,499.00
11.09.2025	32,839.43	31,883.71	32,839.43	31,982.23	76,346.00
14.09.2025	32,120.17	31,529.00	31,824.59	31,972.38	24,854.00
15.09.2025	32,563.55	31,085.63	31,972.38	31,460.03	69,333.00
16.09.2025	31,529.00	30,336.81	31,154.60	31,203.86	101,865.00
17.09.2025	31,706.36	29,903.29	31,509.30	30,267.84	120,686.00
18.09.2025	30,543.72	30,011.67	30,326.96	30,011.67	190,693.00
21.09.2025	30,464.90	29,272.71	30,051.08	29,371.24	160,872.00
25.09.2025	30,484.61	29,341.68	29,755.50	29,558.44	199,887.00
28.09.2025	31,322.10	29,558.44	29,558.44	31,174.30	39,740.00
29.09.2025	31,775.32	31,233.42	31,578.27	31,233.42	84,937.00
30.09.2025	32,780.31	31,824.59	32,021.65	32,386.20	181,398.00
05.10.2025	33,745.89	32,809.87	33,745.89	33,440.45	56,136.00
08.10.2025	33,686.77	32,731.05	33,686.77	32,731.05	74,308.00
09.10.2025	34,681.90	33,410.89	33,479.86	34,149.85	107,384.00
12.10.2025	34,770.58	33,401.04	33,410.89	34,386.32	49,075.00
15.10.2025	34,741.02	33,765.59	34,484.85	33,765.59	106,657.00
16.10.2025	34,800.14	33,785.30	33,785.30	34,297.65	120,555.00
19.10.2025	34,829.70	33,617.80	34,484.85	34,484.85	46,416.00
20.10.2025	34,780.43	33,952.80	34,780.43	33,992.21	65,645.00
21.10.2025	34,268.09	33,213.84	34,218.82	33,371.48	58,686.00
22.10.2025	34,179.41	33,056.19	33,371.48	33,903.53	116,021.00
23.10.2025	34,553.82	33,450.30	33,667.06	34,317.35	69,937.00
26.10.2025	34,997.19	34,218.82	34,484.85	34,997.19	23,594.00
27.10.2025	35,204.10	34,543.97	34,997.19	34,543.97	56,888.00
28.10.2025	34,435.58	33,942.94	34,366.61	34,238.53	59,467.00
29.10.2025	34,553.82	33,923.24	34,238.53	33,942.94	51,053.00
30.10.2025	33,992.21	33,322.22	33,726.18	33,864.12	141,869.00
02.11.2025	34,356.76	33,558.68	33,864.12	34,356.76	26,743.00
03.11.2025	34,366.61	33,686.77	34,208.97	33,933.09	62,841.00
04.11.2025	34,356.76	33,420.74	33,657.21	34,356.76	72,758.00
05.11.2025	34,356.76	33,578.39	33,578.39	34,061.18	74,650.00
06.11.2025	34,258.23	33,598.10	34,199.12	33,923.24	124,889.00
09.11.2025	34,435.58	33,440.45	34,435.58	33,805.00	24,253.00
10.11.2025	34,337.06	33,736.03	34,179.41	34,208.97	58,744.00
11.11.2025	34,218.82	33,627.65	34,061.18	34,051.32	65,633.00
12.11.2025	34,869.11	33,903.53	34,287.79	34,869.11	53,141.00
13.11.2025	35,223.81	34,543.97	35,016.90	34,938.08	44,637.00
16.11.2025	35,184.40	34,760.73	35,036.61	35,066.16	18,380.00
17.11.2025	35,223.81	34,327.20	35,174.55	34,711.46	148,311.00
18.11.2025	34,928.23	33,795.15	34,711.46	34,248.38	102,552.00
19.11.2025	34,573.52	33,371.48	34,475.00	33,706.48	116,477.00
20.11.2025	34,021.77	32,790.16	33,824.71	32,987.22	63,881.00
23.11.2025	33,263.10	32,307.38	33,243.39	32,307.38	29,515.00
24.11.2025	33,332.07	31,972.38	31,972.38	32,740.90	141,090.00
25.11.2025	33,371.48	32,593.11	33,125.16	32,898.55	62,771.00
26.11.2025	33,095.60	31,992.09	32,740.90	32,849.28	80,818.00
27.11.2025	32,849.28	32,267.97	32,790.16	32,524.14	96,316.00
30.11.2025	33,174.42	32,120.17	32,760.61	32,494.58	32,271.00
01.12.2025	32,652.23	32,159.58	32,228.55	32,583.26	54,152.00
02.12.2025	31,923.12	31,489.59	31,923.12	31,795.03	331,583.00
03.12.2025	31,795.03	31,075.77	31,795.03	31,460.03	180,913.00
04.12.2025	31,529.00	31,125.04	31,529.00	31,469.89	176,481.00
07.12.2025	31,627.53	31,262.98	31,391.06	31,430.48	32,421.00
08.12.2025	31,322.10	30,730.93	31,233.42	31,046.22	204,889.00
09.12.2025	31,795.03	31,253.13	31,351.65	31,302.39	99,065.00
10.12.2025	31,420.62	30,878.72	31,243.27	30,957.54	111,888.00
11.12.2025	31,647.24	31,036.36	31,036.36	31,627.53	129,798.00
14.12.2025	31,942.82	31,331.95	31,942.82	31,578.27	33,326.00
15.12.2025	31,873.85	31,213.71	31,873.85	31,223.57	160,456.00
16.12.2025	31,785.18	31,125.04	31,223.57	31,706.36	72,812.00
17.12.2025	32,120.17	31,529.00	31,854.15	31,873.85	117,649.00
18.12.2025	32,455.17	31,726.06	31,903.41	32,356.64	108,799.00
21.12.2025	32,465.02	32,080.76	32,356.64	32,415.76	20,649.00
22.12.2025	32,504.43	32,070.91	32,504.43	32,169.44	46,431.00
23.12.2025	32,721.19	31,982.23	32,021.65	32,336.94	134,258.00
24.12.2025	33,095.60	32,563.55	32,652.23	33,056.19	68,608.00
25.12.2025	33,016.78	31,982.23	32,918.25	32,228.55	89,036.00
28.12.2025	32,504.43	31,824.59	31,824.59	32,504.43	28,296.00
29.12.2025	32,425.61	31,745.77	32,159.58	32,120.17	78,997.00
30.12.2025	35,332.19	33,401.04	33,401.04	34,918.37	422,424.00
31.12.2025	35,667.19	34,918.37	34,938.08	35,519.39	120,225.00
01.01.2026	36,622.91	35,342.04	35,342.04	36,130.27	75,531.00
05.01.2026	38,120.54	36,317.47	36,691.88	37,273.19	160,008.00
06.01.2026	38,425.97	37,214.08	37,381.58	37,933.33	214,143.00
07.01.2026	39,253.61	37,933.33	38,100.83	39,017.14	341,536.00
08.01.2026	40,337.42	39,036.85	39,036.85	40,081.25	224,708.00
09.01.2026	40,396.54	39,805.37	39,825.07	39,854.63	72,142.00
12.01.2026	40,613.30	39,608.31	39,746.25	40,110.81	246,951.00
13.01.2026	41,086.23	39,933.45	40,268.45	40,721.68	229,533.00
14.01.2026	41,736.52	40,721.68	40,879.32	41,529.61	128,542.00
15.01.2026	41,894.16	40,731.53	41,578.87	41,371.97	93,776.00
16.01.2026	42,652.83	41,588.73	41,706.96	42,534.60	49,453.00
19.01.2026	42,485.33	41,588.73	41,884.31	41,982.84	63,064.00
20.01.2026	42,367.10	41,135.50	41,894.16	41,874.46	308,583.00
21.01.2026	42,239.01	41,332.55	42,061.66	41,628.14	222,381.00
22.01.2026	42,455.77	41,628.14	41,628.14	42,258.72	57,493.00
23.01.2026	42,938.56	42,239.01	42,593.71	42,544.45	191,819.00
26.01.2026	43,352.38	42,554.30	42,958.27	42,554.30	74,146.00
27.01.2026	43,293.26	42,406.51	42,948.42	42,810.48	84,490.00
28.01.2026	43,244.00	41,854.75	42,711.95	41,854.75	189,094.00
29.01.2026	42,248.87	41,411.38	41,854.75	41,894.16	110,396.00
30.01.2026	42,002.55	41,076.38	41,894.16	41,135.50	70,813.00
02.02.2026	41,795.64	40,416.24	41,086.23	41,431.08	170,806.00
03.02.2026	43,125.77	41,293.14	41,963.13	42,455.77	92,597.00
04.02.2026	42,761.21	41,637.99	42,761.21	42,101.07	67,937.00
05.02.2026	43,332.68	42,170.04	42,524.74	42,248.87	340,488.00
06.02.2026	42,672.54	41,263.58	42,248.87	41,775.93	56,327.00
09.02.2026	41,775.93	40,800.50	41,775.93	41,381.82	97,617.00
10.02.2026	44,081.49	41,066.53	41,381.82	43,795.76	112,930.00
11.02.2026	44,702.22	43,352.38	43,381.94	44,386.93	101,307.00
12.02.2026	46,189.99	44,317.96	44,386.93	45,717.06	108,873.00
13.02.2026	45,845.14	44,771.19	45,717.06	45,214.56	70,533.00
16.02.2026	46,672.78	44,209.58	45,608.68	44,386.93	94,181.00
17.02.2026	46,318.08	44,426.34	44,426.34	46,199.84	77,789.00
18.02.2026	46,268.81	44,337.66	46,111.17	44,337.66	79,384.00
19.02.2026	45,776.17	43,973.11	44,111.05	45,451.03	122,563.00
20.02.2026	46,909.25	45,322.94	46,111.17	46,722.04	147,613.00
23.02.2026	46,603.81	44,928.83	46,603.81	44,978.10	81,090.00
24.02.2026	45,362.36	43,854.87	45,362.36	44,465.75	100,057.00
25.02.2026	44,682.51	42,239.01	44,682.51	43,086.36	201,730.00
26.02.2026	43,845.02	42,219.31	43,086.36	43,716.94	98,614.00
27.02.2026	44,347.52	42,593.71	43,716.94	44,347.52	137,359.00
02.03.2026	46,800.87	45,303.24	45,382.06	46,298.37	130,362.00
04.03.2026	48,574.37	46,524.99	47,007.77	47,529.97	132,222.00
05.03.2026	49,017.75	47,037.33	47,047.19	48,978.34	68,420.00
06.03.2026	49,855.24	48,505.40	49,264.07	49,254.22	57,440.00
09.03.2026	48,653.19	46,662.93	48,515.26	47,667.91	120,454.00
10.03.2026	48,239.38	45,736.76	48,239.38	46,347.64	107,157.00
11.03.2026	46,475.72	44,909.13	45,066.77	46,347.64	92,109.00
12.03.2026	46,101.32	44,613.54	45,786.03	46,002.79	122,570.00
13.03.2026	46,318.08	45,382.06	45,618.53	46,002.79	36,223.00
16.03.2026	46,347.64	44,712.07	45,923.97	44,712.07	72,132.00
17.03.2026	46,505.28	44,446.04	45,490.44	46,367.34	87,442.00
18.03.2026	47,007.77	45,855.00	46,574.25	46,899.39	67,755.00
19.03.2026	44,140.61	42,357.25	44,091.34	43,785.90	489,155.00
20.03.2026	44,111.05	43,549.44	43,943.55	44,111.05	206,415.00
23.03.2026	44,091.34	42,859.74	43,362.23	42,859.74	172,050.00
24.03.2026	43,027.24	41,923.72	42,376.95	42,859.74	101,172.00
25.03.2026	43,293.26	42,071.52	42,859.74	42,662.68	151,837.00
26.03.2026	43,096.21	41,913.87	42,662.68	42,367.10	125,103.00
27.03.2026	42,357.25	40,899.03	41,647.84	41,184.76	170,865.00
30.03.2026	41,569.02	40,179.77	41,184.76	40,623.15	199,814.00
31.03.2026	42,091.22	40,298.01	40,455.65	41,253.73	139,028.00
03.04.2026	42,495.19	41,391.67	41,982.84	41,391.67	51,452.00
06.04.2026	42,711.95	41,194.61	41,480.35	42,711.95	57,789.00
09.04.2026	43,864.73	42,800.62	43,785.90	43,864.73	134,433.00
10.04.2026	46,130.87	44,140.61	44,327.81	46,130.87	108,319.00
13.04.2026	45,805.73	44,308.10	45,776.17	44,662.81	92,258.00
14.04.2026	45,598.82	44,554.42	44,702.22	45,520.00	96,751.00
15.04.2026	45,610.00	44,480.00	45,130.00	45,060.00	71,464.00
16.04.2026	45,860.00	44,890.00	45,190.00	44,940.00	67,701.00
17.04.2026	46,890.00	45,090.00	45,090.00	46,490.00	74,405.00
20.04.2026	46,940.00	45,740.00	46,300.00	46,390.00	70,687.00
23.04.2026	46,980.00	45,760.00	46,980.00	46,580.00	70,205.00
24.04.2026	46,290.00	45,120.00	45,910.00	45,180.00	114,807.00
27.04.2026	46,610.00	45,440.00	45,600.00	46,490.00	84,318.00
28.04.2026	47,240.00	46,290.00	46,940.00	46,600.00	89,404.00
29.04.2026	51,000.00	33,000.00	-99.99	46,890.00	58,702.00

צרו איתנו קשר *5988