גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עזריאלי קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:08

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עזריאלי קבוצה

AZRIELI GROUP

מניה 1119478 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	26280	26280	26280	26280	0.00
09:44	26560	26560	26560	26560	0.00
09:47	26560	26560	26560	26560	0.00
09:50	27200	27200	27200	27200	0.00
09:53	27200	27200	27200	27200	0.00
09:56	26290	26290	26290	26290	0.00
09:59	26290	26290	26290	26290	0.00
10:02	26310	26280	26280	26310	1,769,727.00
10:05	26310	26310	26310	26310	0.00
10:08	26310	26310	26310	26310	0.00
10:11	26310	26310	26310	26310	0.00
10:14	26310	26310	26310	26310	0.00
10:17	26310	26310	26310	26310	0.00
10:20	26310	26310	26310	26310	0.00
10:23	26220	26210	26220	26210	16,779.00
10:26	26190	26190	26190	26190	523.00
10:29	26190	26150	26150	26190	12,295.00
10:32	26160	26130	26130	26150	13,076.00
10:35	26120	26110	26120	26110	9,664.00
10:38	26110	26110	26110	26110	0.00
10:41	26090	26090	26090	26090	3,130.00
10:44	26060	26040	26050	26040	14,588.00
10:47	26020	26020	26020	26020	53,080.00
10:50	25980	25970	25970	25980	26,759.00
10:53	25960	25960	25960	25960	19,989.00
10:56	26010	25970	26010	25970	4,416.00
11:02	26000	25960	26000	25960	21,826.00
11:05	25970	25950	25950	25970	78,930.00
11:08	25970	25950	25960	25970	4,152.00
11:11	25960	25960	25960	25960	20,768.00
11:14	25960	25960	25960	25960	0.00
11:17	25960	25960	25960	25960	0.00
11:20	26000	25950	25950	26000	4,679.00
11:23	26000	25990	26000	25990	9,879.00
11:26	26020	25970	25970	26020	13,265.00
11:29	26040	26000	26000	26040	36,190.00
11:32	26040	26030	26040	26040	20,309.00
11:35	26040	26040	26040	26040	0.00
11:38	26040	26040	26040	26040	40,622.00
11:41	26030	26030	26030	26030	2,082.00
11:44	26050	26030	26050	26040	70,837.00
11:47	26020	26000	26020	26000	23,156.00
11:50	26030	25990	25990	26030	10,931.00
11:53	26030	26030	26030	26030	0.00
11:56	25980	25970	25980	25970	5,974.00
11:59	25990	25970	25990	25970	11,172.00
12:02	26000	25980	25980	26000	30,147.00
12:05	26000	26000	26000	26000	0.00
12:08	25960	25960	25960	25960	6,749.00
12:11	25960	25960	25960	25960	3,634.00
12:14	25960	25960	25960	25960	0.00
12:17	26000	25960	25960	26000	11,174.00
12:20	25970	25930	25960	25930	28,820.00
12:23	25930	25930	25930	25930	0.00
12:26	25960	25960	25960	25960	36,344.00
12:29	25950	25940	25940	25940	10,119.00
12:32	25940	25920	25940	25930	26,708.00
12:35	25930	25930	25930	25930	4,667.00
12:38	25940	25900	25900	25940	56,765.00
12:41	25940	25920	25920	25940	5,185.00
12:44	25910	25910	25910	25910	2,072.00
12:47	25930	25910	25910	25930	5,702.00
12:50	25910	25910	25910	25910	6,477.00
12:53	25910	25900	25900	25910	54,409.00
12:56	25910	25900	25910	25900	12,435.00
12:59	25940	25900	25900	25940	66,882.00
13:02	25940	25940	25940	25940	0.00
13:05	25910	25910	25910	25910	3,627.00
13:08	25910	25910	25910	25910	18,655.00
13:11	25940	25920	25940	25920	8,556.00
13:14	25910	25910	25910	25910	14,768.00
13:17	25910	25900	25900	25910	16,581.00
13:20	25920	25910	25910	25910	30,060.00
13:23	25940	25920	25940	25920	9,595.00
13:26	25920	25920	25920	25920	0.00
13:29	25930	25930	25930	25930	518.00
13:32	25970	25930	25930	25970	23,109.00
13:35	25980	25930	25950	25930	67,991.00
13:38	25930	25930	25930	25930	29,819.00
13:41	25930	25920	25930	25920	49,780.00
13:44	25910	25900	25910	25900	35,226.00
13:47	25900	25900	25900	25900	11,914.00
13:50	25920	25920	25920	25920	518.00
13:53	25920	25900	25900	25920	20,468.00
13:56	25900	25900	25900	25900	6,734.00
13:59	25900	25900	25900	25900	3,626.00
14:02	25910	25860	25910	25860	22,003.00
14:05	25840	25820	25830	25820	9,555.00
14:08	25820	25820	25820	25820	17,557.00
14:11	25820	25820	25820	25820	4,905.00
14:14	25880	25840	25840	25880	46,020.00
14:17	25920	25870	25910	25880	51,024.00
14:20	25900	25870	25880	25900	57,727.00
14:23	25890	25890	25890	25890	9,838.00
14:26	25930	25900	25900	25910	53,376.00
14:29	25930	25910	25910	25930	9,850.00
14:32	25930	25910	25920	25930	25,662.00
14:35	25930	25920	25920	25930	18,667.00
14:38	25930	25910	25910	25910	44,574.00
14:41	25880	25880	25880	25880	4,140.00
14:44	25880	25870	25880	25870	15,786.00
14:47	25870	25870	25870	25870	0.00
14:50	25870	25870	25870	25870	0.00
14:53	25880	25860	25860	25880	31,304.00
14:56	25890	25860	25880	25890	21,998.00
14:59	25910	25880	25880	25910	28,491.00
15:02	25910	25910	25910	25910	0.00
15:05	25910	25850	25880	25850	304,318.00
15:14	25850	25840	25840	25850	14,731.00
15:17	25850	25850	25850	25850	0.00
15:20	25850	25840	25850	25840	16,284.00
15:23	25850	25840	25850	25840	61,263.00
15:26	25850	25850	25850	25850	31,278.00
15:29	25850	25840	25850	25850	19,903.00
15:32	25840	25840	25840	25840	29,199.00
15:35	25850	25840	25840	25850	85,562.00
15:38	25850	25840	25850	25840	368,616.00
15:41	25850	25840	25840	25850	9,045.00
15:44	25850	25830	25830	25840	26,613.00
15:47	25850	25850	25850	25850	14,476.00
15:50	25850	25850	25850	25850	165,957.00
15:53	25850	25840	25840	25850	20,161.00
15:56	25910	25840	25850	25850	267,726.00
15:59	25860	25850	25850	25860	15,513.00
16:02	25850	25850	25850	25850	6,204.00
16:05	25850	25800	25840	25830	156,716.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 09:15	26410	26410	26410	26410	0.00
04.06.2025 09:45	27100	26400	-99.99	-99.99	0.00
04.06.2025 10:15	27680	26410	26580	26550	390,745.00
04.06.2025 10:45	26490	26360	26490	26430	64,424.00
04.06.2025 11:15	26450	26260	26410	26260	162,227.00
04.06.2025 11:45	26340	26290	26290	26340	299,449.00
04.06.2025 12:15	26370	26300	26370	26350	190,166.00
04.06.2025 12:45	26360	26300	26350	26350	138,861.00
04.06.2025 13:15	26400	26330	26340	26380	220,152.00
04.06.2025 13:45	26410	26300	26350	26300	102,798.00
04.06.2025 14:15	26330	26210	26330	26230	397,559.00
04.06.2025 14:45	26230	26120	26220	26120	352,410.00
04.06.2025 15:15	26180	26080	26140	26140	375,449.00
04.06.2025 15:45	26150	26070	26120	26100	516,781.00
04.06.2025 16:15	26260	26090	26110	26220	296,402.00
04.06.2025 16:45	26270	26170	26240	26220	438,724.00
04.06.2025 17:15	26350	26180	26250	26180	822,860.00
04.06.2025 17:45	28500	26440	26900	26440	5,915,000.00
05.06.2025 09:15	26440	26440	26440	26440	0.00
05.06.2025 09:45	35690	26000	-99.99	-99.99	0.00
05.06.2025 10:15	35690	26230	26230	26360	268,651.00
05.06.2025 10:45	26370	26210	26370	26270	310,363.00
05.06.2025 11:15	26380	26210	26280	26220	207,004.00
05.06.2025 11:45	26300	26210	26250	26250	363,757.00
05.06.2025 12:15	26250	26160	26220	26170	531,238.00
05.06.2025 12:45	26200	26040	26170	26060	351,439.00
05.06.2025 13:15	26090	26030	26060	26050	229,883.00
05.06.2025 13:45	26100	26030	26060	26050	463,907.00
05.06.2025 14:15	26100	26060	26060	26100	111,388.00
05.06.2025 14:45	26100	26060	26100	26080	430,625.00
05.06.2025 15:15	26230	26060	26060	26230	347,174.00
05.06.2025 15:45	26300	26230	26230	26260	231,519.00
05.06.2025 16:15	26300	26230	26270	26270	327,350.00
05.06.2025 16:45	26310	26240	26270	26310	811,023.00
05.06.2025 17:15	26340	26160	26300	26260	817,920.00
05.06.2025 17:45	26360	26080	26110	26280	3,195,631.00
08.06.2025 09:15	26280	26280	26280	26280	0.00
08.06.2025 09:45	27390	26500	-99.99	-99.99	0.00
08.06.2025 10:15	27500	26200	26200	26500	256,808.00
08.06.2025 10:45	26500	26310	26500	26360	25,039.00
08.06.2025 11:15	26550	26480	26490	26510	152,088.00
08.06.2025 11:45	26580	26310	26510	26350	106,156.00
08.06.2025 12:15	26430	26330	26330	26420	66,991.00
08.06.2025 12:45	26390	26310	26360	26360	134,088.00
08.06.2025 13:15	26500	26380	26410	26400	236,795.00
08.06.2025 13:45	26400	26270	26400	26270	245,700.00
08.06.2025 14:15	26400	26230	26260	26290	378,814.00
08.06.2025 14:45	26330	26230	26280	26290	145,351.00
08.06.2025 15:15	26450	26310	26310	26450	94,501.00
08.06.2025 15:45	26810	26400	26420	26480	207,515.00
08.06.2025 16:15	26500	26500	26500	26500	854,890.00
08.06.2025 16:45	26500	26500	26500	26500	0.00
08.06.2025 17:15	26500	26500	26500	26500	0.00
08.06.2025 17:45	26500	26500	26500	26500	0.00
09.06.2025 09:15	26500	26500	26500	26500	0.00
09.06.2025 09:45	26770	26560	-99.99	-99.99	0.00
09.06.2025 10:15	26770	26200	26550	26350	173,646.00
09.06.2025 10:45	26340	26300	26300	26340	159,470.00
09.06.2025 11:15	26400	26300	26330	26400	173,177.00
09.06.2025 11:45	26400	26300	26400	26340	188,910.00
09.06.2025 12:15	26420	26260	26370	26360	229,642.00
09.06.2025 12:45	26320	26230	26280	26320	176,274.00
09.06.2025 13:15	26290	26140	26290	26180	254,295.00
09.06.2025 13:45	26250	26130	26230	26220	274,783.00
09.06.2025 14:15	26210	26130	26170	26180	687,195.00
09.06.2025 14:45	26300	26150	26180	26270	8,956,888.00
09.06.2025 15:15	26250	26130	26220	26150	543,714.00
09.06.2025 15:45	26200	26080	26170	26200	767,570.00
09.06.2025 16:15	26310	26200	26210	26310	474,917.00
09.06.2025 16:45	26330	26250	26320	26250	583,292.00
09.06.2025 17:15	26280	26150	26230	26230	3,410,970.00
09.06.2025 17:45	26370	25710	26270	26280	2,629,837.00
10.06.2025 09:15	26280	26280	26280	26280	0.00
10.06.2025 09:45	29600	26560	-99.99	-99.99	0.00
10.06.2025 10:15	29600	26000	26280	26280	1,792,079.00
10.06.2025 10:45	26220	26090	26220	26090	70,884.00
10.06.2025 11:15	26060	25950	26060	25960	418,843.00
10.06.2025 11:45	26070	25950	25960	26050	322,733.00
10.06.2025 12:15	26040	25930	26040	25960	182,445.00
10.06.2025 12:45	26000	25900	25960	25940	233,208.00
10.06.2025 13:15	25940	25900	25910	25900	314,882.00
10.06.2025 13:45	25980	25900	25910	25920	300,307.00
10.06.2025 14:15	25930	25820	25900	25820	180,914.00
10.06.2025 14:45	25930	25840	25840	25880	364,632.00
10.06.2025 15:15	25910	25830	25880	25830	674,380.00
10.06.2025 15:45	25850	25820	25850	25830	2,127,379.00
10.06.2025 16:15	25910	25800	25830	25830	893,307.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	22,239.03	21,956.04	21,956.04	22,121.93	75,560.00
16.06.2024	22,668.40	21,858.46	22,385.41	21,877.98	25,592.00
17.06.2024	22,834.29	21,829.19	22,034.11	22,756.22	75,511.00
18.06.2024	22,775.74	22,053.63	22,775.74	22,209.76	76,014.00
19.06.2024	22,385.41	22,034.11	22,326.86	22,131.69	27,067.00
20.06.2024	22,043.87	21,341.27	21,995.08	21,575.47	125,120.00
23.06.2024	21,682.81	21,194.90	21,194.90	21,321.76	28,868.00
24.06.2024	21,614.51	21,233.93	21,321.76	21,321.76	49,029.00
25.06.2024	22,112.18	21,136.35	21,321.76	21,741.36	93,611.00
26.06.2024	22,004.84	21,575.47	21,741.36	21,790.15	40,676.00
27.06.2024	21,799.91	21,429.10	21,663.30	21,565.71	201,125.00
30.06.2024	21,565.71	21,136.35	21,565.71	21,468.13	72,290.00
01.07.2024	21,809.67	21,438.86	21,760.88	21,438.86	68,610.00
02.07.2024	21,712.09	21,263.21	21,263.21	21,712.09	74,166.00
03.07.2024	21,936.53	21,516.92	21,712.09	21,751.12	62,616.00
04.07.2024	23,195.34	22,200.00	22,512.26	23,117.27	116,570.00
07.07.2024	24,483.43	23,517.36	23,858.90	24,317.54	102,641.00
08.07.2024	24,346.81	23,097.76	24,317.54	24,054.07	108,546.00
09.07.2024	24,737.14	23,732.04	23,732.04	24,483.43	110,199.00
10.07.2024	24,483.43	23,722.29	24,483.43	23,722.29	69,199.00
11.07.2024	24,581.01	24,132.13	24,141.89	24,541.98	67,930.00
14.07.2024	25,273.85	24,151.65	24,210.20	24,981.10	46,675.00
15.07.2024	25,088.44	24,512.70	24,785.93	24,678.59	74,692.00
16.07.2024	24,766.42	24,249.23	24,512.70	24,434.64	93,002.00
17.07.2024	24,415.12	24,093.10	24,405.36	24,171.16	30,557.00
18.07.2024	24,639.56	23,858.90	24,268.75	23,858.90	51,818.00
21.07.2024	24,200.44	23,136.79	23,419.78	24,132.13	33,478.00
22.07.2024	24,590.77	23,907.69	24,512.70	24,112.62	38,112.00
23.07.2024	24,571.25	24,151.65	24,298.02	24,463.91	50,422.00
24.07.2024	24,932.31	24,210.20	24,463.91	24,210.20	32,294.00
25.07.2024	24,210.20	23,536.88	23,839.38	23,624.70	147,630.00
28.07.2024	23,419.78	22,658.64	23,361.23	22,853.80	43,669.00
29.07.2024	23,019.69	22,248.79	22,853.80	22,863.56	60,079.00
30.07.2024	23,117.27	22,551.30	22,980.66	22,697.67	66,018.00
31.07.2024	22,834.29	22,346.37	22,629.36	22,648.88	136,802.00
01.08.2024	22,482.99	21,907.25	22,278.07	21,965.80	102,776.00
04.08.2024	22,404.92	21,516.92	21,516.92	22,248.79	43,420.00
05.08.2024	22,668.40	21,673.05	21,673.05	22,600.09	97,584.00
06.08.2024	23,058.73	22,404.92	22,541.54	23,009.93	92,981.00
07.08.2024	23,946.73	22,980.66	22,990.42	23,878.42	73,544.00
08.08.2024	24,327.30	23,634.46	23,976.00	23,634.46	74,488.00
11.08.2024	24,073.58	23,419.78	24,005.27	23,419.78	26,795.00
12.08.2024	23,312.44	22,834.29	23,166.07	22,941.63	63,257.00
14.08.2024	23,566.15	23,068.48	23,410.02	23,566.15	63,054.00
15.08.2024	24,151.65	23,556.40	23,566.15	23,839.38	48,675.00
18.08.2024	24,395.60	23,966.24	24,141.89	24,376.09	21,456.00
19.08.2024	24,024.79	23,439.30	23,849.14	23,907.69	94,554.00
20.08.2024	24,288.26	23,819.87	24,288.26	24,024.79	73,440.00
21.08.2024	24,024.79	23,185.58	24,024.79	23,292.92	62,003.00
22.08.2024	23,488.09	22,970.90	23,195.34	23,127.03	44,583.00
25.08.2024	23,810.11	22,931.87	23,146.55	23,810.11	38,479.00
26.08.2024	24,200.44	23,556.40	23,566.15	23,995.52	47,848.00
27.08.2024	24,346.81	23,800.35	24,112.62	23,829.63	44,362.00
28.08.2024	24,141.89	23,897.93	23,907.69	24,141.89	25,459.00
29.08.2024	24,161.41	23,868.66	24,102.86	24,102.86	211,729.00
01.09.2024	24,424.88	23,985.76	24,298.02	24,141.89	52,759.00
02.09.2024	24,385.85	23,810.11	24,141.89	24,366.33	62,660.00
03.09.2024	24,366.33	23,888.18	24,366.33	23,956.48	47,731.00
04.09.2024	24,122.37	23,751.56	23,956.48	23,819.87	38,061.00
05.09.2024	25,312.88	23,946.73	23,946.73	25,020.13	153,374.00
08.09.2024	24,961.58	24,395.60	24,766.42	24,688.35	38,378.00
09.09.2024	24,864.00	24,063.82	24,219.96	24,063.82	96,503.00
10.09.2024	24,620.04	24,063.82	24,063.82	24,083.34	56,172.00
11.09.2024	24,707.87	24,112.62	24,317.54	24,571.25	51,475.00
12.09.2024	25,234.81	24,532.22	24,785.93	25,156.75	47,321.00
15.09.2024	25,156.75	24,707.87	25,156.75	24,746.90	17,781.00
16.09.2024	24,942.07	23,907.69	24,493.19	23,907.69	86,519.00
17.09.2024	24,424.88	23,478.33	24,200.44	23,536.88	134,376.00
18.09.2024	23,810.11	23,146.55	23,614.95	23,175.82	45,157.00
19.09.2024	23,868.66	22,453.71	23,302.68	22,834.29	148,962.00
22.09.2024	23,614.95	22,443.96	22,443.96	23,614.95	43,102.00
23.09.2024	23,829.63	23,175.82	23,712.53	23,488.09	74,192.00
24.09.2024	24,512.70	23,361.23	23,361.23	24,054.07	97,202.00
25.09.2024	24,600.53	24,054.07	24,239.47	24,317.54	77,869.00
26.09.2024	25,469.01	24,688.35	24,883.52	25,010.37	186,626.00
29.09.2024	25,771.52	25,176.26	25,400.70	25,322.64	48,900.00
30.09.2024	25,547.08	24,951.82	25,351.91	25,312.88	77,358.00
01.10.2024	25,498.29	24,522.46	25,488.53	24,649.32	86,787.00
06.10.2024	25,166.51	24,298.02	24,444.40	24,971.34	36,774.00
07.10.2024	25,644.66	24,493.19	25,303.12	24,502.95	96,680.00
08.10.2024	24,805.45	24,210.20	24,620.04	24,298.02	53,262.00
09.10.2024	24,688.35	24,337.05	24,493.19	24,337.05	41,716.00
10.10.2024	24,502.95	23,985.76	24,502.95	23,985.76	68,070.00
13.10.2024	24,815.21	24,063.82	24,190.68	24,805.45	32,988.00
14.10.2024	25,664.18	24,707.87	24,707.87	25,556.84	68,894.00
15.10.2024	25,956.92	25,556.84	25,654.42	25,742.24	109,834.00
20.10.2024	27,274.29	26,288.70	26,503.38	27,049.85	101,083.00
21.10.2024	27,098.64	26,513.14	26,922.99	26,679.03	72,143.00
22.10.2024	26,415.56	25,839.82	26,415.56	25,839.82	88,119.00
27.10.2024	26,903.47	26,347.25	26,347.25	26,737.58	51,790.00
28.10.2024	26,815.65	26,171.60	26,786.37	26,191.12	59,799.00
29.10.2024	26,737.58	26,044.75	26,132.57	26,425.32	133,489.00
30.10.2024	28,152.53	26,776.62	26,981.54	27,810.99	154,663.00
31.10.2024	28,240.35	27,703.65	27,810.99	27,957.36	187,719.00
03.11.2024	28,386.73	27,967.12	28,181.80	28,328.18	49,503.00
04.11.2024	28,552.62	27,547.52	28,474.55	27,898.81	63,995.00
05.11.2024	28,728.26	27,879.30	28,045.19	28,328.18	135,767.00
06.11.2024	28,620.92	28,006.15	28,620.92	28,191.56	138,185.00
07.11.2024	28,474.55	27,469.45	28,318.42	27,479.21	121,283.00
10.11.2024	28,425.76	27,625.58	27,762.20	28,318.42	38,401.00
11.11.2024	28,591.65	27,664.62	28,513.58	27,732.92	110,995.00
12.11.2024	28,562.37	27,645.10	27,732.92	28,250.11	106,767.00
13.11.2024	28,698.99	28,142.77	28,406.24	28,308.66	79,536.00
14.11.2024	28,981.98	28,162.29	28,162.29	28,640.44	87,111.00
17.11.2024	29,118.59	28,298.90	28,308.66	29,079.56	26,597.00
18.11.2024	28,933.19	28,357.45	28,659.96	28,503.82	69,893.00
19.11.2024	29,040.53	27,586.55	29,040.53	28,074.46	103,622.00
20.11.2024	28,328.18	27,625.58	28,181.80	28,064.70	80,461.00
21.11.2024	28,581.89	27,615.82	27,918.33	27,810.99	156,217.00
24.11.2024	28,494.07	27,986.64	28,084.22	28,357.45	31,802.00
25.11.2024	28,874.64	27,908.57	28,659.96	28,289.14	215,261.00
26.11.2024	28,708.75	28,152.53	28,152.53	28,689.23	76,407.00
27.11.2024	28,952.70	28,152.53	28,796.57	28,455.03	70,274.00
28.11.2024	28,757.54	28,269.63	28,542.86	28,396.48	177,440.00
01.12.2024	28,923.43	28,162.29	28,162.29	28,601.41	34,763.00
02.12.2024	28,884.40	28,220.84	28,591.65	28,289.14	65,667.00
03.12.2024	28,572.13	28,113.49	28,201.32	28,230.59	58,342.00
04.12.2024	28,650.20	27,850.02	28,279.38	28,015.91	113,481.00
05.12.2024	28,162.29	27,615.82	27,879.30	27,850.02	56,774.00
08.12.2024	28,367.21	27,732.92	28,279.38	27,850.02	58,338.00
09.12.2024	28,542.86	27,732.92	27,976.88	28,455.03	303,841.00
10.12.2024	28,659.96	28,250.11	28,533.10	28,435.52	61,942.00
11.12.2024	28,494.07	27,889.05	28,494.07	28,142.77	59,638.00
12.12.2024	28,181.80	27,625.58	28,142.77	27,713.41	135,821.00
15.12.2024	28,006.15	27,127.91	27,908.57	27,518.24	64,698.00
16.12.2024	28,074.46	27,469.45	27,518.24	27,967.12	95,065.00
17.12.2024	28,542.86	27,674.37	27,674.37	28,542.86	59,006.00
18.12.2024	28,445.27	28,015.91	28,406.24	28,113.49	54,926.00
19.12.2024	28,601.41	27,518.24	27,908.57	28,289.14	152,176.00
22.12.2024	28,669.71	28,152.53	28,162.29	28,669.71	29,692.00
23.12.2024	28,689.23	28,347.69	28,650.20	28,581.89	79,229.00
24.12.2024	29,567.47	28,581.89	28,581.89	29,372.31	235,588.00
25.12.2024	29,450.37	29,089.32	29,372.31	29,391.82	88,660.00
26.12.2024	29,264.97	28,659.96	29,079.56	29,021.01	152,454.00
29.12.2024	29,440.62	28,786.81	28,884.40	29,440.62	55,376.00
30.12.2024	29,421.10	28,640.44	29,323.52	28,972.22	74,506.00
31.12.2024	29,479.65	28,728.26	28,864.88	29,362.55	71,730.00
01.01.2025	29,938.29	29,362.55	29,362.55	29,733.36	23,301.00
02.01.2025	29,967.56	29,284.48	29,850.46	29,362.55	68,937.00
05.01.2025	30,367.65	29,606.51	29,665.05	30,279.82	33,606.00
06.01.2025	30,445.71	29,909.01	30,231.03	30,104.18	61,946.00
07.01.2025	30,406.68	29,879.74	30,104.18	29,879.74	75,668.00
08.01.2025	30,172.48	29,391.82	30,172.48	29,577.23	59,450.00
09.01.2025	29,772.40	29,284.48	29,772.40	29,469.89	63,380.00
12.01.2025	29,616.26	29,128.35	29,616.26	29,274.73	25,322.00
13.01.2025	29,723.60	29,138.11	29,274.73	29,713.85	57,077.00
14.01.2025	30,318.86	29,889.49	30,240.79	30,143.21	64,931.00
15.01.2025	30,523.78	29,704.09	30,152.97	30,348.13	77,757.00
16.01.2025	30,865.32	30,055.38	30,367.65	30,396.92	72,301.00
19.01.2025	31,284.92	30,494.51	30,640.88	31,080.00	30,443.00
20.01.2025	31,333.71	30,543.30	30,914.11	30,650.64	37,300.00
21.01.2025	31,099.52	30,572.57	30,640.88	30,865.32	56,487.00
22.01.2025	31,099.52	30,670.15	31,099.52	30,787.25	38,947.00
23.01.2025	30,933.63	29,977.32	30,933.63	30,104.18	49,495.00
26.01.2025	30,192.00	29,811.43	29,821.19	29,948.04	24,294.00
27.01.2025	29,811.43	28,845.36	29,118.59	29,274.73	130,544.00
28.01.2025	29,665.05	28,855.12	29,372.31	28,981.98	52,141.00
29.01.2025	29,547.96	29,147.87	29,382.07	29,469.89	75,591.00
30.01.2025	29,411.34	28,738.02	29,138.11	28,981.98	126,259.00
02.02.2025	28,972.22	28,494.07	28,689.23	28,972.22	32,641.00
03.02.2025	28,972.22	28,211.08	28,972.22	28,630.68	59,293.00
04.02.2025	29,538.20	28,894.15	28,894.15	29,079.56	104,867.00
05.02.2025	30,123.69	29,294.24	29,304.00	29,772.40	131,627.00
06.02.2025	29,684.57	29,021.01	29,021.01	29,294.24	177,525.00
09.02.2025	30,240.79	29,274.73	29,294.24	30,240.79	32,397.00
10.02.2025	30,611.60	29,889.49	30,240.79	30,221.27	62,715.00
11.02.2025	30,113.93	29,421.10	29,996.84	29,479.65	67,534.00
12.02.2025	29,430.86	28,542.86	29,304.00	28,796.57	103,244.00
13.02.2025	29,957.80	28,942.95	28,981.98	29,762.64	89,795.00
16.02.2025	30,143.21	29,538.20	29,538.20	29,830.95	40,150.00
17.02.2025	30,309.10	29,284.48	30,094.42	29,460.13	62,937.00
18.02.2025	29,957.80	29,460.13	29,567.47	29,782.15	58,010.00
19.02.2025	30,338.37	29,723.60	29,723.60	29,782.15	47,198.00
20.02.2025	28,581.89	27,098.64	28,581.89	27,430.42	932,879.00
23.02.2025	27,606.07	26,883.96	26,883.96	27,030.33	84,841.00
24.02.2025	27,264.53	26,542.42	27,030.33	26,786.37	222,024.00
25.02.2025	27,079.12	26,552.18	26,727.82	26,640.00	72,458.00
26.02.2025	27,069.36	26,542.42	26,874.20	26,786.37	54,258.00
27.02.2025	27,196.22	26,718.07	26,913.23	26,913.23	175,021.00
02.03.2025	26,932.75	26,581.45	26,835.16	26,883.96	24,820.00
03.03.2025	27,323.08	26,776.62	26,932.75	27,166.95	90,200.00
04.03.2025	27,420.66	26,903.47	27,410.90	27,274.29	120,709.00
05.03.2025	27,586.55	27,157.19	27,420.66	27,274.29	67,704.00
06.03.2025	27,371.87	26,444.84	27,352.35	26,444.84	75,661.00
09.03.2025	27,059.60	26,464.35	26,474.11	26,786.37	34,483.00
10.03.2025	26,815.65	26,425.32	26,561.93	26,688.79	39,970.00
11.03.2025	26,786.37	26,269.19	26,786.37	26,591.21	57,500.00
12.03.2025	27,176.70	26,600.97	26,688.79	26,854.68	57,996.00
13.03.2025	26,815.65	26,347.25	26,600.97	26,347.25	64,888.00
16.03.2025	26,669.27	25,869.10	26,347.25	25,908.13	62,131.00
17.03.2025	26,766.86	25,888.62	25,898.37	26,640.00	86,360.00
18.03.2025	26,640.00	25,898.37	26,640.00	25,937.41	92,069.00
19.03.2025	25,917.89	25,381.19	25,761.76	25,625.14	65,755.00
20.03.2025	26,142.33	25,498.29	26,142.33	25,615.38	188,368.00
23.03.2025	25,381.19	24,366.33	25,371.43	25,303.12	54,266.00
24.03.2025	25,703.21	25,078.68	25,303.12	25,683.69	84,423.00
25.03.2025	25,634.90	24,590.77	25,615.38	25,029.89	205,848.00
26.03.2025	25,264.09	24,444.40	25,029.89	24,698.11	70,206.00
27.03.2025	24,785.93	23,829.63	23,829.63	24,756.66	373,980.00
30.03.2025	24,668.84	24,249.23	24,434.64	24,473.67	41,696.00
31.03.2025	24,561.49	24,054.07	24,298.02	24,317.54	120,690.00
01.04.2025	24,776.18	24,395.60	24,395.60	24,668.84	100,197.00
02.04.2025	24,981.10	24,561.49	24,864.00	24,854.24	60,632.00
03.04.2025	25,029.89	24,502.95	24,541.98	24,961.58	130,135.00
06.04.2025	24,805.45	24,317.54	24,590.77	24,785.93	67,816.00
07.04.2025	24,883.52	24,161.41	24,288.26	24,629.80	169,830.00
08.04.2025	25,390.95	24,522.46	24,727.38	25,117.71	125,070.00
09.04.2025	25,420.22	24,805.45	24,864.00	25,195.78	99,616.00
10.04.2025	26,005.71	25,371.43	25,888.62	25,488.53	78,481.00
14.04.2025	26,083.78	25,400.70	25,498.29	26,083.78	39,604.00
15.04.2025	26,649.76	26,132.57	26,259.43	26,308.22	69,334.00
16.04.2025	26,659.52	26,054.51	26,308.22	26,610.73	41,000.00
17.04.2025	26,844.92	26,181.36	26,844.92	26,249.67	39,160.00
20.04.2025	26,766.86	26,317.98	26,347.25	26,640.00	20,669.00
21.04.2025	26,940.00	26,310.00	26,940.00	26,540.00	28,496.00
22.04.2025	26,580.00	26,160.00	26,420.00	26,540.00	71,580.00
23.04.2025	27,010.00	26,510.00	26,700.00	26,590.00	82,574.00
24.04.2025	26,870.00	26,470.00	26,700.00	26,670.00	79,179.00
27.04.2025	26,670.00	26,210.00	26,340.00	26,350.00	25,793.00
28.04.2025	26,570.00	26,120.00	26,500.00	26,220.00	81,573.00
29.04.2025	26,580.00	26,140.00	26,300.00	26,480.00	59,605.00
04.05.2025	26,890.00	26,110.00	26,880.00	26,110.00	53,556.00
05.05.2025	26,640.00	25,680.00	25,950.00	26,440.00	132,149.00
06.05.2025	26,520.00	26,140.00	26,470.00	26,380.00	190,373.00
07.05.2025	26,740.00	26,100.00	26,470.00	26,300.00	86,692.00
08.05.2025	27,030.00	26,200.00	26,460.00	26,910.00	73,455.00
11.05.2025	27,430.00	26,990.00	27,040.00	26,990.00	28,866.00
12.05.2025	27,550.00	26,730.00	27,550.00	26,900.00	95,370.00
13.05.2025	27,090.00	26,510.00	26,660.00	26,930.00	82,393.00
14.05.2025	27,390.00	26,660.00	26,930.00	26,910.00	96,861.00
15.05.2025	27,140.00	26,450.00	26,540.00	26,890.00	151,918.00
18.05.2025	27,300.00	26,900.00	27,020.00	27,100.00	23,537.00
19.05.2025	27,370.00	26,920.00	27,100.00	27,170.00	61,971.00
20.05.2025	27,720.00	27,190.00	27,190.00	27,480.00	96,142.00
21.05.2025	27,260.00	26,820.00	27,250.00	26,990.00	164,304.00
22.05.2025	27,030.00	26,290.00	26,990.00	26,470.00	89,945.00
25.05.2025	26,670.00	26,150.00	26,470.00	26,500.00	26,193.00
26.05.2025	27,160.00	26,100.00	26,100.00	26,940.00	64,069.00
27.05.2025	27,260.00	26,800.00	26,850.00	27,010.00	187,944.00
28.05.2025	27,390.00	26,800.00	27,010.00	27,010.00	83,330.00
29.05.2025	27,570.00	26,860.00	27,300.00	26,860.00	337,099.00
03.06.2025	27,110.00	26,200.00	27,050.00	26,410.00	125,577.00
04.06.2025	26,590.00	26,070.00	26,580.00	26,440.00	71,357.00
05.06.2025	26,440.00	26,030.00	26,440.00	26,280.00	79,593.00
08.06.2025	26,580.00	26,190.00	26,200.00	26,500.00	24,026.00
09.06.2025	26,550.00	26,080.00	26,550.00	26,280.00	125,544.00
10.06.2025	29,600.00	25,820.00	-99.99	26,280.00	6,204.00

צרו איתנו קשר *5988