גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עזריאלי קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית עזריאלי קבוצה

AZRIELI GROUP

מניה 1119478 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	41880	41880	41880	41880	0.00
09:44	41880	41880	41880	41880	0.00
09:47	41880	41880	41880	41880	0.00
09:50	42470	42470	42470	42470	0.00
09:53	42210	42210	42210	42210	0.00
09:56	42210	42210	42210	42210	0.00
10:02	42240	42050	42050	42240	39,587.00
10:05	42300	42080	42080	42300	31,705.00
10:08	42380	42270	42300	42310	80,899.00
10:11	42420	42140	42420	42140	95,570.00
10:17	42070	41700	42070	41700	59,066.00
10:20	41650	41620	41650	41620	20,815.00
10:23	41790	41600	41600	41790	34,994.00
10:26	41920	41730	41730	41920	158,191.00
10:29	41840	41800	41840	41800	2,091.00
10:32	41940	41780	41810	41780	13,381.00
10:35	41690	41570	41690	41570	47,478.00
10:38	41680	41600	41600	41680	67,433.00
10:41	41780	41690	41690	41720	92,591.00
10:44	41670	41450	41630	41490	50,330.00
10:47	41580	41500	41530	41500	49,833.00
10:50	41720	41660	41660	41720	19,190.00
10:53	41900	41770	41770	41900	77,829.00
10:56	41840	41820	41840	41840	8,367.00
10:59	41950	41870	41890	41900	8,380.00
11:02	42120	42000	42080	42020	48,365.00
11:05	42100	42030	42030	42080	20,196.00
11:08	42150	42100	42100	42120	16,422.00
11:11	42340	42310	42310	42340	13,546.00
11:23	42660	42600	42600	42660	17,485.00
11:26	42730	42720	42720	42730	10,255.00
11:32	43000	42900	42980	42900	42,530.00
11:38	42830	42760	42780	42760	37,229.00
11:41	42650	42620	42650	42620	3,837.00
11:47	42770	42700	42710	42720	63,658.00
11:50	42710	42540	42710	42540	65,589.00
11:53	42650	42640	42640	42650	3,837.00
11:56	42820	42770	42790	42770	60,764.00
12:02	42930	42840	42880	42930	12,444.00
12:05	43080	42970	42970	43080	30,103.00
12:08	43010	42970	43000	43010	27,090.00
12:11	43030	42960	42990	43030	7,740.00
12:17	42930	42820	42930	42820	29,597.00
12:26	43100	43010	43100	43010	30,550.00
12:29	43000	42980	43000	42980	17,197.00
12:32	42980	42980	42980	42980	0.00
12:35	43150	43050	43070	43070	54,337.00
12:38	43110	43040	43110	43040	45,215.00
12:41	43090	43040	43080	43060	62,453.00
12:47	43000	43000	43000	43000	18,920.00
12:53	43000	42970	43000	43000	15,908.00
12:59	43050	43000	43020	43040	26,676.00
13:05	43030	42670	43030	42720	58,665.00
13:17	42630	42630	42630	42630	8,952.00
13:20	42700	42640	42640	42700	16,639.00
13:23	42720	42640	42700	42720	16,648.00
13:29	42800	42690	42800	42720	32,476.00
13:32	42760	42700	42700	42700	51,711.00
13:35	42760	42740	42740	42760	3,848.00
13:38	42800	42780	42790	42780	9,840.00
13:41	42740	42720	42740	42720	17,520.00
13:47	42770	42770	42770	42770	2,138.00
13:53	42720	42650	42720	42690	23,034.00
13:59	42630	42590	42610	42590	194,267.00
14:05	42680	42630	42670	42670	12,792.00
14:11	42670	42580	42580	42670	26,449.00
14:17	42570	42520	42520	42570	2,127.00
14:26	42460	42420	42460	42440	26,738.00
14:32	42550	42520	42550	42520	43,400.00
14:38	42530	42430	42530	42440	87,912.00
14:44	42540	42470	42470	42540	52,717.00
14:47	42500	42400	42500	42400	24,631.00
14:50	42430	42410	42410	42410	11,450.00
14:53	42430	42400	42400	42420	7,210.00
14:56	42390	42370	42370	42370	10,170.00
15:02	42400	42340	42400	42370	16,948.00
15:05	42390	42360	42370	42390	68,664.00
15:08	42440	42380	42410	42380	9,325.00
15:11	42330	42270	42320	42270	27,918.00
15:20	42290	42240	42250	42290	44,363.00
15:26	42330	42250	42260	42300	32,555.00
15:32	42370	42360	42360	42370	847.00
15:38	42430	42310	42430	42310	57,205.00
15:41	42330	42320	42320	42330	8,041.00
15:47	42440	42370	42370	42440	32,667.00
15:53	42410	42330	42330	42410	72,003.00
15:56	42480	42370	42450	42370	102,269.00
16:02	42460	42450	42450	42450	88,297.00
16:08	42420	42380	42380	42420	78,042.00
16:17	42500	42460	42490	42470	54,808.00
16:23	42700	42590	42590	42700	165,147.00
16:29	42600	42470	42470	42600	136,564.00
16:35	42570	42440	42470	42570	97,314.00
16:41	42460	42340	42340	42460	22,898.00
16:47	42420	42390	42390	42400	18,656.00
16:53	42500	42460	42500	42460	14,444.00
16:59	42350	42300	42350	42300	46,552.00
17:02	42350	42220	42350	42220	9,728.00
17:05	42330	42250	42310	42250	71,465.00
17:11	42460	42230	42310	42350	67,272.00
17:23	42500	42500	42500	42500	6,981,050.00
17:29	42500	42500	42500	42500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2026 09:15	43000	43000	43000	43000	0.00
10.06.2026 09:45	48160	44190	-99.99	-99.99	0.00
10.06.2026 10:15	49950	40010	42760	42490	176,609.00
10.06.2026 10:45	42450	42000	42410	42440	499,382.00
10.06.2026 11:15	42440	41880	42420	41950	589,082.00
10.06.2026 11:45	42010	41920	41950	41950	219,888.00
10.06.2026 12:15	42100	41900	41980	41920	425,906.00
10.06.2026 12:45	42030	41800	41920	41810	447,617.00
10.06.2026 13:15	41840	41630	41810	41680	673,939.00
10.06.2026 13:45	42000	41670	41680	41940	650,727.00
10.06.2026 14:15	42100	41680	41940	41830	665,731.00
10.06.2026 14:45	41900	41640	41780	41690	1,080,283.00
10.06.2026 15:15	41800	41600	41690	41680	1,317,646.00
10.06.2026 15:45	41760	41600	41680	41660	812,734.00
10.06.2026 16:15	41900	41650	41670	41850	1,197,557.00
10.06.2026 16:45	41900	41500	41850	41560	1,810,565.00
10.06.2026 17:15	41890	41360	41610	41890	2,900,889.00
10.06.2026 17:45	42970	41800	42970	41900	11,102,683.00
11.06.2026 09:15	41900	41900	41900	41900	0.00
11.06.2026 09:45	55550	47160	-99.99	-99.99	0.00
11.06.2026 10:15	55550	31300	42000	41940	134,602.00
11.06.2026 10:45	42410	41910	41990	42320	549,579.00
11.06.2026 11:15	42700	42260	42330	42580	268,169.00
11.06.2026 11:45	42900	42520	42540	42690	280,649.00
11.06.2026 12:15	43100	42710	42810	42710	396,279.00
11.06.2026 12:45	42990	42700	42700	42990	212,482.00
11.06.2026 13:15	43120	42910	42950	43120	294,601.00
11.06.2026 13:45	43210	42900	43180	42900	448,218.00
11.06.2026 14:15	43170	42770	42970	42770	332,709.00
11.06.2026 14:45	42810	42740	42770	42810	293,189.00
11.06.2026 15:15	42860	42680	42800	42700	539,993.00
11.06.2026 15:45	42720	42480	42680	42540	809,674.00
11.06.2026 16:15	42610	42420	42530	42500	592,950.00
11.06.2026 16:45	42570	42320	42510	42320	701,861.00
11.06.2026 17:15	42960	42180	42330	42710	1,483,083.00
11.06.2026 17:45	42560	41100	42560	42560	5,841,360.00
12.06.2026 09:15	42560	42560	42560	42560	0.00
12.06.2026 09:45	45030	41050	-99.99	-99.99	0.00
12.06.2026 10:15	49950	41480	43400	43690	183,308.00
12.06.2026 10:45	44240	43420	43890	43610	612,582.00
12.06.2026 11:15	43930	43510	43600	43680	1,158,291.00
12.06.2026 11:45	43790	43240	43590	43630	1,721,167.00
12.06.2026 12:15	43760	43300	43640	43650	1,158,798.00
12.06.2026 12:45	43800	43420	43670	43660	667,289.00
12.06.2026 13:15	43940	43590	43680	43940	598,418.00
12.06.2026 13:45	45930	43700	43940	43940	3,735,048.00
12.06.2026 14:15	43940	43940	43940	43940	0.00
12.06.2026 14:45	43940	43940	43940	43940	0.00
12.06.2026 15:15	43940	43940	43940	43940	0.00
12.06.2026 15:45	43940	43940	43940	43940	0.00
12.06.2026 16:15	43940	43940	43940	43940	0.00
12.06.2026 16:45	43940	43940	43940	43940	0.00
12.06.2026 17:15	43940	43940	43940	43940	0.00
12.06.2026 17:45	43940	43940	43940	43940	0.00
15.06.2026 09:15	43940	43940	43940	43940	0.00
15.06.2026 09:45	53490	34500	-99.99	-99.99	0.00
15.06.2026 10:15	49950	31300	44380	44230	158,504.00
15.06.2026 10:45	44390	43430	44210	43600	761,483.00
15.06.2026 11:15	43830	43080	43600	43150	588,874.00
15.06.2026 11:45	43200	42430	43080	42490	1,176,877.00
15.06.2026 12:15	42650	41810	42530	41860	1,423,834.00
15.06.2026 12:45	41770	41560	41760	41670	617,317.00
15.06.2026 13:15	41550	41180	41550	41290	1,266,314.00
15.06.2026 13:45	41310	40970	41290	41000	758,871.00
15.06.2026 14:15	41380	40950	40960	41310	1,906,368.00
15.06.2026 14:45	41710	41280	41310	41710	1,648,334.00
15.06.2026 15:15	41780	41560	41660	41690	894,892.00
15.06.2026 15:45	41800	41640	41700	41740	1,120,043.00
15.06.2026 16:15	41770	41660	41760	41730	647,763.00
15.06.2026 16:45	41730	41460	41670	41510	4,037,756.00
15.06.2026 17:15	41800	41490	41530	41760	2,021,537.00
15.06.2026 17:45	43490	41840	41880	41880	5,889,165.00
16.06.2026 09:15	41880	41880	41880	41880	0.00
16.06.2026 09:45	41550	33000	-99.99	-99.99	0.00
16.06.2026 10:15	45980	40950	41990	42020	320,630.00
16.06.2026 10:45	42150	41510	42150	41670	667,393.00
16.06.2026 11:15	42510	41450	41570	42510	606,558.00
16.06.2026 11:45	43000	42400	42440	42620	352,470.00
16.06.2026 12:15	43110	42540	42740	43000	473,009.00
16.06.2026 12:45	43150	42820	42950	43000	423,857.00
16.06.2026 13:15	43050	42650	43000	42670	191,519.00
16.06.2026 13:45	42800	42630	42630	42780	404,259.00
16.06.2026 14:15	42800	42500	42800	42540	427,208.00
16.06.2026 14:45	42700	42420	42500	42470	491,260.00
16.06.2026 15:15	42540	42270	42540	42280	362,488.00
16.06.2026 15:45	42480	42240	42270	42340	413,829.00
16.06.2026 16:15	42500	42300	42350	42420	928,068.00
16.06.2026 16:45	42700	42330	42500	42420	1,007,807.00
16.06.2026 17:15	42500	42220	42430	42350	570,253.00
16.06.2026 17:45	42750	40810	42500	42500	6,981,050.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.06.2025	27,469.65	26,208.48	26,898.18	27,203.62	147,246.00
18.06.2025	28,179.05	26,908.03	27,203.62	27,676.55	124,145.00
19.06.2025	28,267.72	27,292.29	27,459.79	27,962.29	135,984.00
22.06.2025	29,016.54	28,011.55	28,671.69	28,819.48	85,200.00
23.06.2025	28,819.48	28,208.61	28,819.48	28,208.61	79,260.00
24.06.2025	29,538.74	28,858.89	28,858.89	29,312.12	127,646.00
25.06.2025	30,090.49	28,947.57	29,233.30	29,647.12	143,067.00
26.06.2025	30,395.93	29,381.09	29,459.91	29,509.18	257,363.00
29.06.2025	30,336.81	29,696.38	29,735.79	30,248.14	69,754.00
30.06.2025	30,829.45	30,149.61	30,494.46	30,514.16	122,811.00
01.07.2025	31,716.21	30,277.70	30,553.58	31,440.33	148,058.00
02.07.2025	33,598.10	31,509.30	31,627.53	33,302.51	269,888.00
03.07.2025	34,317.35	33,174.42	33,499.57	33,174.42	163,730.00
06.07.2025	33,676.92	33,026.63	33,676.92	33,174.42	49,137.00
07.07.2025	33,647.36	31,854.15	33,174.42	32,809.87	169,729.00
08.07.2025	32,809.87	31,568.42	32,809.87	32,031.50	187,520.00
09.07.2025	33,440.45	31,992.09	32,090.61	33,135.01	140,382.00
10.07.2025	33,430.60	32,711.34	32,967.52	33,351.77	160,495.00
13.07.2025	33,026.63	31,844.29	33,006.93	32,120.17	33,378.00
14.07.2025	32,888.69	31,972.38	32,218.70	32,563.55	79,063.00
15.07.2025	33,381.33	32,258.11	32,425.61	32,514.29	99,498.00
16.07.2025	32,878.84	32,179.29	32,179.29	32,740.90	68,211.00
17.07.2025	33,361.63	32,711.34	33,105.45	32,760.61	110,280.00
20.07.2025	33,391.19	32,514.29	33,203.98	33,391.19	24,331.00
21.07.2025	33,588.24	33,085.75	33,332.07	33,341.92	42,168.00
22.07.2025	34,396.17	33,401.04	33,410.89	33,676.92	133,311.00
23.07.2025	34,337.06	33,864.12	33,992.21	34,090.74	69,601.00
24.07.2025	34,071.03	33,006.93	33,726.18	33,203.98	236,889.00
27.07.2025	33,489.71	32,583.26	33,391.19	33,401.04	56,289.00
28.07.2025	33,726.18	32,790.16	33,401.04	33,095.60	53,719.00
29.07.2025	33,164.57	32,405.90	32,790.16	33,046.34	79,416.00
30.07.2025	33,056.19	32,593.11	33,046.34	32,908.40	112,096.00
31.07.2025	34,090.74	32,583.26	32,829.58	33,056.19	113,583.00
04.08.2025	33,056.19	32,090.61	33,056.19	32,277.82	130,084.00
05.08.2025	32,149.73	30,868.87	31,962.53	31,174.30	143,036.00
06.08.2025	31,430.48	30,691.52	30,957.54	31,194.01	159,414.00
07.08.2025	31,430.48	30,849.16	31,065.92	31,203.86	307,770.00
10.08.2025	32,504.43	31,499.45	31,499.45	31,952.68	58,329.00
11.08.2025	32,366.49	31,469.89	31,469.89	31,834.44	99,885.00
12.08.2025	32,228.55	31,253.13	31,923.12	31,499.45	74,191.00
13.08.2025	32,553.70	31,588.12	31,676.80	32,011.79	53,632.00
14.08.2025	33,381.33	32,051.20	32,061.06	33,282.81	56,500.00
17.08.2025	34,090.74	33,194.13	33,282.81	33,873.97	20,241.00
18.08.2025	33,873.97	32,868.99	32,868.99	33,046.34	71,084.00
19.08.2025	33,479.86	32,061.06	33,125.16	32,189.14	104,233.00
20.08.2025	32,041.35	30,967.39	32,041.35	31,065.92	127,649.00
21.08.2025	31,469.89	30,642.25	30,868.87	31,184.16	81,116.00
24.08.2025	32,218.70	31,361.51	31,381.21	32,218.70	36,147.00
25.08.2025	32,051.20	31,154.60	31,932.97	31,538.86	95,921.00
26.08.2025	31,745.77	30,977.25	31,529.00	31,125.04	259,546.00
27.08.2025	31,873.85	31,125.04	31,125.04	31,450.18	77,635.00
28.08.2025	32,080.76	31,479.74	31,844.29	31,529.00	144,158.00
31.08.2025	32,041.35	31,184.16	31,233.42	32,041.35	26,540.00
01.09.2025	32,514.29	31,696.50	32,041.35	31,804.88	53,563.00
02.09.2025	32,041.35	30,750.63	31,676.80	30,750.63	108,928.00
03.09.2025	31,233.42	30,257.99	30,849.16	31,134.89	53,126.00
04.09.2025	32,238.41	31,164.45	31,253.13	31,942.82	75,213.00
07.09.2025	32,504.43	31,765.47	31,972.38	32,474.87	35,821.00
08.09.2025	32,642.37	32,031.50	32,514.29	32,218.70	38,925.00
09.09.2025	33,391.19	32,051.20	32,051.20	33,105.45	51,586.00
10.09.2025	33,391.19	32,415.76	32,967.52	32,701.49	34,499.00
11.09.2025	32,839.43	31,883.71	32,839.43	31,982.23	76,346.00
14.09.2025	32,120.17	31,529.00	31,824.59	31,972.38	24,854.00
15.09.2025	32,563.55	31,085.63	31,972.38	31,460.03	69,333.00
16.09.2025	31,529.00	30,336.81	31,154.60	31,203.86	101,865.00
17.09.2025	31,706.36	29,903.29	31,509.30	30,267.84	120,686.00
18.09.2025	30,543.72	30,011.67	30,326.96	30,011.67	190,693.00
21.09.2025	30,464.90	29,272.71	30,051.08	29,371.24	160,872.00
25.09.2025	30,484.61	29,341.68	29,755.50	29,558.44	199,887.00
28.09.2025	31,322.10	29,558.44	29,558.44	31,174.30	39,740.00
29.09.2025	31,775.32	31,233.42	31,578.27	31,233.42	84,937.00
30.09.2025	32,780.31	31,824.59	32,021.65	32,386.20	181,398.00
05.10.2025	33,745.89	32,809.87	33,745.89	33,440.45	56,136.00
08.10.2025	33,686.77	32,731.05	33,686.77	32,731.05	74,308.00
09.10.2025	34,681.90	33,410.89	33,479.86	34,149.85	107,384.00
12.10.2025	34,770.58	33,401.04	33,410.89	34,386.32	49,075.00
15.10.2025	34,741.02	33,765.59	34,484.85	33,765.59	106,657.00
16.10.2025	34,800.14	33,785.30	33,785.30	34,297.65	120,555.00
19.10.2025	34,829.70	33,617.80	34,484.85	34,484.85	46,416.00
20.10.2025	34,780.43	33,952.80	34,780.43	33,992.21	65,645.00
21.10.2025	34,268.09	33,213.84	34,218.82	33,371.48	58,686.00
22.10.2025	34,179.41	33,056.19	33,371.48	33,903.53	116,021.00
23.10.2025	34,553.82	33,450.30	33,667.06	34,317.35	69,937.00
26.10.2025	34,997.19	34,218.82	34,484.85	34,997.19	23,594.00
27.10.2025	35,204.10	34,543.97	34,997.19	34,543.97	56,888.00
28.10.2025	34,435.58	33,942.94	34,366.61	34,238.53	59,467.00
29.10.2025	34,553.82	33,923.24	34,238.53	33,942.94	51,053.00
30.10.2025	33,992.21	33,322.22	33,726.18	33,864.12	141,869.00
02.11.2025	34,356.76	33,558.68	33,864.12	34,356.76	26,743.00
03.11.2025	34,366.61	33,686.77	34,208.97	33,933.09	62,841.00
04.11.2025	34,356.76	33,420.74	33,657.21	34,356.76	72,758.00
05.11.2025	34,356.76	33,578.39	33,578.39	34,061.18	74,650.00
06.11.2025	34,258.23	33,598.10	34,199.12	33,923.24	124,889.00
09.11.2025	34,435.58	33,440.45	34,435.58	33,805.00	24,253.00
10.11.2025	34,337.06	33,736.03	34,179.41	34,208.97	58,744.00
11.11.2025	34,218.82	33,627.65	34,061.18	34,051.32	65,633.00
12.11.2025	34,869.11	33,903.53	34,287.79	34,869.11	53,141.00
13.11.2025	35,223.81	34,543.97	35,016.90	34,938.08	44,637.00
16.11.2025	35,184.40	34,760.73	35,036.61	35,066.16	18,380.00
17.11.2025	35,223.81	34,327.20	35,174.55	34,711.46	148,311.00
18.11.2025	34,928.23	33,795.15	34,711.46	34,248.38	102,552.00
19.11.2025	34,573.52	33,371.48	34,475.00	33,706.48	116,477.00
20.11.2025	34,021.77	32,790.16	33,824.71	32,987.22	63,881.00
23.11.2025	33,263.10	32,307.38	33,243.39	32,307.38	29,515.00
24.11.2025	33,332.07	31,972.38	31,972.38	32,740.90	141,090.00
25.11.2025	33,371.48	32,593.11	33,125.16	32,898.55	62,771.00
26.11.2025	33,095.60	31,992.09	32,740.90	32,849.28	80,818.00
27.11.2025	32,849.28	32,267.97	32,790.16	32,524.14	96,316.00
30.11.2025	33,174.42	32,120.17	32,760.61	32,494.58	32,271.00
01.12.2025	32,652.23	32,159.58	32,228.55	32,583.26	54,152.00
02.12.2025	31,923.12	31,489.59	31,923.12	31,795.03	331,583.00
03.12.2025	31,795.03	31,075.77	31,795.03	31,460.03	180,913.00
04.12.2025	31,529.00	31,125.04	31,529.00	31,469.89	176,481.00
07.12.2025	31,627.53	31,262.98	31,391.06	31,430.48	32,421.00
08.12.2025	31,322.10	30,730.93	31,233.42	31,046.22	204,889.00
09.12.2025	31,795.03	31,253.13	31,351.65	31,302.39	99,065.00
10.12.2025	31,420.62	30,878.72	31,243.27	30,957.54	111,888.00
11.12.2025	31,647.24	31,036.36	31,036.36	31,627.53	129,798.00
14.12.2025	31,942.82	31,331.95	31,942.82	31,578.27	33,326.00
15.12.2025	31,873.85	31,213.71	31,873.85	31,223.57	160,456.00
16.12.2025	31,785.18	31,125.04	31,223.57	31,706.36	72,812.00
17.12.2025	32,120.17	31,529.00	31,854.15	31,873.85	117,649.00
18.12.2025	32,455.17	31,726.06	31,903.41	32,356.64	108,799.00
21.12.2025	32,465.02	32,080.76	32,356.64	32,415.76	20,649.00
22.12.2025	32,504.43	32,070.91	32,504.43	32,169.44	46,431.00
23.12.2025	32,721.19	31,982.23	32,021.65	32,336.94	134,258.00
24.12.2025	33,095.60	32,563.55	32,652.23	33,056.19	68,608.00
25.12.2025	33,016.78	31,982.23	32,918.25	32,228.55	89,036.00
28.12.2025	32,504.43	31,824.59	31,824.59	32,504.43	28,296.00
29.12.2025	32,425.61	31,745.77	32,159.58	32,120.17	78,997.00
30.12.2025	35,332.19	33,401.04	33,401.04	34,918.37	422,424.00
31.12.2025	35,667.19	34,918.37	34,938.08	35,519.39	120,225.00
01.01.2026	36,622.91	35,342.04	35,342.04	36,130.27	75,531.00
05.01.2026	38,120.54	36,317.47	36,691.88	37,273.19	160,008.00
06.01.2026	38,425.97	37,214.08	37,381.58	37,933.33	214,143.00
07.01.2026	39,253.61	37,933.33	38,100.83	39,017.14	341,536.00
08.01.2026	40,337.42	39,036.85	39,036.85	40,081.25	224,708.00
09.01.2026	40,396.54	39,805.37	39,825.07	39,854.63	72,142.00
12.01.2026	40,613.30	39,608.31	39,746.25	40,110.81	246,951.00
13.01.2026	41,086.23	39,933.45	40,268.45	40,721.68	229,533.00
14.01.2026	41,736.52	40,721.68	40,879.32	41,529.61	128,542.00
15.01.2026	41,894.16	40,731.53	41,578.87	41,371.97	93,776.00
16.01.2026	42,652.83	41,588.73	41,706.96	42,534.60	49,453.00
19.01.2026	42,485.33	41,588.73	41,884.31	41,982.84	63,064.00
20.01.2026	42,367.10	41,135.50	41,894.16	41,874.46	308,583.00
21.01.2026	42,239.01	41,332.55	42,061.66	41,628.14	222,381.00
22.01.2026	42,455.77	41,628.14	41,628.14	42,258.72	57,493.00
23.01.2026	42,938.56	42,239.01	42,593.71	42,544.45	191,819.00
26.01.2026	43,352.38	42,554.30	42,958.27	42,554.30	74,146.00
27.01.2026	43,293.26	42,406.51	42,948.42	42,810.48	84,490.00
28.01.2026	43,244.00	41,854.75	42,711.95	41,854.75	189,094.00
29.01.2026	42,248.87	41,411.38	41,854.75	41,894.16	110,396.00
30.01.2026	42,002.55	41,076.38	41,894.16	41,135.50	70,813.00
02.02.2026	41,795.64	40,416.24	41,086.23	41,431.08	170,806.00
03.02.2026	43,125.77	41,293.14	41,963.13	42,455.77	92,597.00
04.02.2026	42,761.21	41,637.99	42,761.21	42,101.07	67,937.00
05.02.2026	43,332.68	42,170.04	42,524.74	42,248.87	340,488.00
06.02.2026	42,672.54	41,263.58	42,248.87	41,775.93	56,327.00
09.02.2026	41,775.93	40,800.50	41,775.93	41,381.82	97,617.00
10.02.2026	44,081.49	41,066.53	41,381.82	43,795.76	112,930.00
11.02.2026	44,702.22	43,352.38	43,381.94	44,386.93	101,307.00
12.02.2026	46,189.99	44,317.96	44,386.93	45,717.06	108,873.00
13.02.2026	45,845.14	44,771.19	45,717.06	45,214.56	70,533.00
16.02.2026	46,672.78	44,209.58	45,608.68	44,386.93	94,181.00
17.02.2026	46,318.08	44,426.34	44,426.34	46,199.84	77,789.00
18.02.2026	46,268.81	44,337.66	46,111.17	44,337.66	79,384.00
19.02.2026	45,776.17	43,973.11	44,111.05	45,451.03	122,563.00
20.02.2026	46,909.25	45,322.94	46,111.17	46,722.04	147,613.00
23.02.2026	46,603.81	44,928.83	46,603.81	44,978.10	81,090.00
24.02.2026	45,362.36	43,854.87	45,362.36	44,465.75	100,057.00
25.02.2026	44,682.51	42,239.01	44,682.51	43,086.36	201,730.00
26.02.2026	43,845.02	42,219.31	43,086.36	43,716.94	98,614.00
27.02.2026	44,347.52	42,593.71	43,716.94	44,347.52	137,359.00
02.03.2026	46,800.87	45,303.24	45,382.06	46,298.37	130,362.00
04.03.2026	48,574.37	46,524.99	47,007.77	47,529.97	132,222.00
05.03.2026	49,017.75	47,037.33	47,047.19	48,978.34	68,420.00
06.03.2026	49,855.24	48,505.40	49,264.07	49,254.22	57,440.00
09.03.2026	48,653.19	46,662.93	48,515.26	47,667.91	120,454.00
10.03.2026	48,239.38	45,736.76	48,239.38	46,347.64	107,157.00
11.03.2026	46,475.72	44,909.13	45,066.77	46,347.64	92,109.00
12.03.2026	46,101.32	44,613.54	45,786.03	46,002.79	122,570.00
13.03.2026	46,318.08	45,382.06	45,618.53	46,002.79	36,223.00
16.03.2026	46,347.64	44,712.07	45,923.97	44,712.07	72,132.00
17.03.2026	46,505.28	44,446.04	45,490.44	46,367.34	87,442.00
18.03.2026	47,007.77	45,855.00	46,574.25	46,899.39	67,755.00
19.03.2026	44,140.61	42,357.25	44,091.34	43,785.90	489,155.00
20.03.2026	44,111.05	43,549.44	43,943.55	44,111.05	206,415.00
23.03.2026	44,091.34	42,859.74	43,362.23	42,859.74	172,050.00
24.03.2026	43,027.24	41,923.72	42,376.95	42,859.74	101,172.00
25.03.2026	43,293.26	42,071.52	42,859.74	42,662.68	151,837.00
26.03.2026	43,096.21	41,913.87	42,662.68	42,367.10	125,103.00
27.03.2026	42,357.25	40,899.03	41,647.84	41,184.76	170,865.00
30.03.2026	41,569.02	40,179.77	41,184.76	40,623.15	199,814.00
31.03.2026	42,091.22	40,298.01	40,455.65	41,253.73	139,028.00
03.04.2026	42,495.19	41,391.67	41,982.84	41,391.67	51,452.00
06.04.2026	42,711.95	41,194.61	41,480.35	42,711.95	57,789.00
09.04.2026	43,864.73	42,800.62	43,785.90	43,864.73	134,433.00
10.04.2026	46,130.87	44,140.61	44,327.81	46,130.87	108,319.00
13.04.2026	45,805.73	44,308.10	45,776.17	44,662.81	92,258.00
14.04.2026	45,598.82	44,554.42	44,702.22	45,520.00	96,751.00
15.04.2026	45,610.00	44,480.00	45,130.00	45,060.00	71,464.00
16.04.2026	45,860.00	44,890.00	45,190.00	44,940.00	67,701.00
17.04.2026	46,890.00	45,090.00	45,090.00	46,490.00	74,405.00
20.04.2026	46,940.00	45,740.00	46,300.00	46,390.00	70,687.00
23.04.2026	46,980.00	45,760.00	46,980.00	46,580.00	70,205.00
24.04.2026	46,290.00	45,120.00	45,910.00	45,180.00	114,807.00
27.04.2026	46,610.00	45,440.00	45,600.00	46,490.00	84,318.00
28.04.2026	47,240.00	46,290.00	46,940.00	46,600.00	89,404.00
29.04.2026	47,020.00	46,250.00	46,620.00	46,490.00	46,534.00
30.04.2026	47,450.00	45,780.00	45,780.00	47,180.00	93,281.00
01.05.2026	47,960.00	46,510.00	47,390.00	46,700.00	46,478.00
04.05.2026	47,880.00	46,900.00	47,290.00	47,870.00	77,515.00
05.05.2026	49,250.00	48,240.00	48,340.00	48,800.00	103,075.00
06.05.2026	50,290.00	48,690.00	48,970.00	49,970.00	115,086.00
07.05.2026	50,300.00	49,120.00	50,300.00	50,220.00	451,603.00
08.05.2026	51,300.00	49,630.00	50,220.00	51,290.00	46,933.00
11.05.2026	51,310.00	49,200.00	51,000.00	49,330.00	86,702.00
12.05.2026	49,910.00	48,790.00	49,000.00	49,250.00	62,282.00
13.05.2026	50,000.00	47,950.00	49,360.00	48,570.00	79,390.00
14.05.2026	49,250.00	47,620.00	49,240.00	48,060.00	72,398.00
15.05.2026	48,020.00	46,640.00	47,560.00	46,850.00	57,886.00
18.05.2026	46,850.00	45,670.00	46,850.00	46,730.00	101,195.00
19.05.2026	47,220.00	46,200.00	46,200.00	46,910.00	76,976.00
20.05.2026	46,300.00	43,030.00	46,000.00	44,850.00	290,608.00
25.05.2026	47,460.00	45,900.00	45,990.00	46,690.00	99,050.00
26.05.2026	47,440.00	45,940.00	46,690.00	47,090.00	71,977.00
27.05.2026	48,000.00	46,810.00	47,090.00	47,820.00	69,515.00
28.05.2026	48,110.00	46,710.00	46,710.00	46,750.00	72,666.00
29.05.2026	47,660.00	46,470.00	46,750.00	46,830.00	517,057.00
01.06.2026	46,870.00	44,450.00	46,670.00	44,820.00	122,189.00
02.06.2026	45,440.00	43,570.00	44,620.00	44,030.00	159,789.00
03.06.2026	44,230.00	42,800.00	43,000.00	43,080.00	78,056.00
04.06.2026	43,530.00	41,160.00	43,150.00	42,690.00	116,063.00
05.06.2026	44,080.00	42,150.00	42,150.00	43,600.00	60,663.00
08.06.2026	44,120.00	42,030.00	42,030.00	43,590.00	69,598.00
09.06.2026	43,950.00	42,840.00	43,590.00	43,000.00	89,148.00
10.06.2026	42,810.00	41,360.00	42,810.00	41,900.00	110,926.00
11.06.2026	43,210.00	41,910.00	42,310.00	42,560.00	75,009.00
12.06.2026	44,240.00	43,240.00	43,680.00	43,940.00	61,819.00
15.06.2026	44,600.00	40,950.00	43,960.00	41,880.00	161,476.00
16.06.2026	43,150.00	41,450.00	41,900.00	42,500.00	83,513.00
16.06.2026	45,980.00	33,000.00	-99.99	43,000.00	0.00

צרו איתנו קשר *5988