גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עזריאלי קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עזריאלי קבוצה

AZRIELI GROUP

מניה 1119478 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	32670	32670	32670	32670	0.00
09:44	35100	35100	35100	35100	0.00
09:47	35100	35100	35100	35100	0.00
09:50	33000	33000	33000	33000	0.00
09:53	33400	33400	33400	33400	0.00
09:56	33400	33400	33400	33400	0.00
09:59	33810	33620	33620	33810	1,140,770.00
10:02	33750	33750	33750	33750	25,650.00
10:05	33750	33750	33750	33750	0.00
10:08	33750	33750	33750	33750	0.00
10:14	33980	33910	33980	33910	28,845.00
10:17	33890	33780	33890	33840	23,347.00
10:23	33800	33750	33800	33750	19,588.00
10:26	33740	33730	33730	33740	9,444.00
10:32	33760	33760	33760	33760	1,688.00
10:35	33780	33760	33760	33780	10,803.00
10:38	33800	33800	33800	33800	13,182.00
10:41	33820	33760	33820	33760	18,907.00
10:44	33780	33780	33780	33780	7,431.00
10:47	33820	33760	33820	33760	26,358.00
10:50	33760	33760	33760	33760	0.00
10:59	33620	33620	33620	33620	6,387.00
11:02	33690	33690	33690	33690	10,107.00
11:05	33690	33690	33690	33690	0.00
11:08	33620	33620	33620	33620	8,405.00
11:11	33670	33670	33670	33670	10,101.00
11:14	33620	33540	33620	33540	40,649.00
11:17	33500	33500	33500	33500	3,685.00
11:23	33450	33440	33440	33450	26,420.00
11:32	33460	33430	33440	33460	27,419.00
11:35	33460	33460	33460	33460	3,011.00
11:38	33450	33450	33450	33450	3,679.00
11:41	33450	33400	33450	33400	11,695.00
11:44	33340	33340	33340	33340	666.00
11:47	33340	33260	33310	33340	95,231.00
11:50	33340	33330	33340	33340	47,005.00
11:53	33310	33310	33310	33310	9,993.00
11:56	33340	33330	33340	33340	32,335.00
11:59	33340	33340	33340	33340	0.00
12:02	33330	33260	33330	33330	59,933.00
12:05	33330	33300	33300	33330	21,659.00
12:08	33370	33340	33360	33360	77,397.00
12:11	33430	33380	33430	33390	39,745.00
12:14	33390	33370	33370	33390	7,345.00
12:17	33360	33330	33330	33360	10,007.00
12:20	33370	33360	33360	33370	8,008.00
12:23	33390	33370	33380	33390	24,700.00
12:26	33390	33390	33390	33390	14,023.00
12:29	33390	33380	33380	33390	11,352.00
12:32	33460	33430	33430	33460	30,771.00
12:35	33300	33180	33300	33180	93,957.00
12:38	33250	33190	33240	33190	73,045.00
12:41	33230	33140	33210	33230	227,951.00
12:44	33290	33170	33260	33180	179,702.00
12:47	33210	33150	33160	33150	52,437.00
12:50	33230	33200	33230	33200	29,564.00
12:53	33200	33130	33130	33200	33,494.00
12:56	33240	33220	33220	33240	19,600.00
12:59	33290	33260	33260	33290	5,990.00
13:02	33280	33190	33270	33200	170,636.00
13:05	33240	33240	33240	33240	8,310.00
13:08	33240	33210	33240	33210	22,592.00
13:14	33200	33200	33200	33200	664.00
13:17	33200	33160	33200	33160	19,913.00
13:20	33160	33160	33160	33160	0.00
13:23	33160	33160	33160	33160	4,642.00
13:26	33160	33160	33160	33160	0.00
13:29	33180	33010	33180	33010	14,595.00
13:32	33110	33040	33040	33110	105,604.00
13:35	33060	33060	33060	33060	8,265.00
13:38	33110	33110	33110	33110	9,270.00
13:41	33140	33140	33140	33140	13,587.00
13:44	33140	33140	33140	33140	994.00
13:47	33160	33060	33150	33060	132,224.00
13:50	33130	33100	33100	33130	52,991.00
13:53	33140	33110	33110	33140	18,888.00
13:56	33160	33150	33150	33160	25,196.00
13:59	33090	32920	33030	32940	111,193.00
14:02	32970	32940	32960	32960	38,557.00
14:05	32990	32900	32990	32900	20,755.00
14:08	32950	32940	32950	32940	20,426.00
14:11	32970	32950	32950	32970	72,518.00
14:14	32990	32880	32880	32990	44,466.00
14:17	33070	32950	33000	33070	283,474.00
14:20	33080	33080	33080	33080	41,350.00
14:23	33100	33020	33100	33020	121,290.00
14:26	33010	32990	32990	33010	19,468.00
14:29	33000	32960	33000	32960	15,172.00
14:32	32980	32980	32980	32980	30,341.00
14:38	32900	32810	32810	32900	69,390.00
14:53	32940	32890	32930	32910	54,662.00
14:56	32880	32840	32880	32840	50,596.00
15:02	32860	32840	32850	32860	18,393.00
15:05	32860	32850	32850	32860	4,928.00
15:08	32870	32780	32830	32780	90,918.00
15:11	32770	32750	32770	32750	116,004.00
15:14	32760	32760	32760	32760	655.00
15:17	32770	32750	32750	32770	44,891.00
15:29	32680	32640	32640	32680	35,939.00
15:32	32660	32650	32660	32650	39,518.00
15:35	32680	32680	32680	32680	4,902.00
15:38	32680	32680	32680	32680	0.00
15:41	32670	32650	32670	32670	54,223.00
15:44	32670	32670	32670	32670	19,602.00
15:47	32670	32670	32670	32670	6,534.00
15:50	32660	32620	32660	32620	26,758.00
15:53	32660	32630	32630	32660	101,210.00
15:56	32740	32640	32640	32740	1,050,298.00
15:59	32710	32680	32680	32710	23,874.00
16:02	32720	32710	32720	32710	22,246.00
16:05	32720	32710	32710	32710	19,955.00
16:08	32710	32710	32710	32710	0.00
16:11	32720	32700	32700	32720	442,679.00
16:14	32630	32580	32630	32580	68,193.00
16:17	32630	32550	32580	32590	140,072.00
16:20	32580	32540	32560	32570	10,093.00
16:23	32590	32550	32590	32550	83,382.00
16:26	32550	32550	32550	32550	18,879.00
16:29	32630	32570	32570	32630	21,512.00
16:32	32630	32630	32630	32630	0.00
16:35	32650	32630	32650	32650	34,601.00
16:38	32630	32630	32630	32630	1,305.00
16:44	32580	32570	32580	32570	18,241.00
16:50	32720	32670	32670	32720	65,390.00
16:53	32780	32720	32720	32780	43,221.00
16:56	32810	32790	32790	32810	14,105.00
17:08	32720	32690	32720	32720	123,653.00
17:11	32720	32690	32720	32720	25,193.00
17:14	32720	32720	32720	32720	0.00
17:17	32720	32720	32720	32720	0.00
17:20	32720	32720	32720	32720	0.00
17:23	32720	32720	32720	32720	0.00
17:26	32670	32670	32670	32670	4,247.00
17:29	32670	32670	32670	32670	0.00
09:44	32900	32900	32900	32900	0.00
09:47	32670	32670	32670	32670	0.00
09:50	32670	32670	32670	32670	0.00
09:53	32670	32670	32670	32670	0.00
09:56	32630	32630	32630	32630	0.00
09:59	32520	32400	32520	32400	130,650.00
10:02	32250	32250	32250	32250	1,935.00
10:05	32250	32250	32250	32250	0.00
10:08	32280	32200	32200	32280	9,676.00
10:17	32360	32350	32350	32350	54,349.00
10:26	32270	32270	32270	32270	14,844.00
10:32	32240	32240	32240	32240	0.00
10:35	32240	32240	32240	32240	0.00
10:38	32300	32210	32300	32210	3,551.00
10:41	32260	32200	32200	32260	18,382.00
10:44	32270	32210	32270	32210	6,125.00
10:47	32220	32140	32140	32220	78,243.00
10:50	32210	32210	32210	32210	7,730.00
10:53	32150	32140	32150	32140	18,964.00
10:56	32140	32140	32140	32140	0.00
10:59	32200	32200	32200	32200	2,254.00
11:02	32200	32200	32200	32200	0.00
11:05	32310	32210	32210	32270	85,782.00
11:08	32260	32220	32250	32220	13,220.00
11:11	32220	32220	32220	32220	0.00
11:14	32220	32150	32220	32210	53,447.00
11:17	32260	32260	32260	32260	12,258.00
11:20	32290	32240	32240	32290	14,205.00
11:23	32320	32290	32290	32320	19,384.00
11:26	32380	32340	32350	32340	19,412.00
11:29	32350	32330	32350	32330	30,723.00
11:32	32360	32360	32360	32360	11,326.00
11:35	32390	32320	32320	32350	26,535.00
11:38	32390	32340	32340	32340	21,352.00
11:41	32240	32200	32240	32200	30,282.00
11:44	32260	32210	32260	32210	19,340.00
11:47	32190	32180	32180	32190	25,427.00
11:50	32200	32160	32160	32170	4,504.00
11:53	32210	32210	32210	32210	10,951.00
11:56	32210	32210	32210	32210	2,254.00
11:59	32210	32150	32210	32180	59,537.00
12:02	32210	32190	32210	32190	181,647.00
12:05	32150	32110	32150	32120	36,307.00
12:08	32120	32100	32100	32120	68,062.00
12:11	32160	32130	32130	32160	20,250.00
12:14	32150	32080	32150	32120	19,920.00
12:17	32130	32070	32110	32130	36,602.00
12:20	32240	32160	32220	32160	103,411.00
12:23	32190	32190	32190	32190	9,013.00
12:26	32090	32050	32060	32080	63,499.00
12:29	32150	32080	32080	32150	134,468.00
12:32	32190	32130	32170	32130	68,814.00
12:35	32100	32100	32100	32100	9,630.00
12:38	32050	31970	32050	31970	113,937.00
12:41	32010	31970	31990	31970	72,586.00
12:44	31960	31960	31960	31960	22,052.00
12:47	31950	31880	31950	31880	15,654.00
12:50	31920	31880	31880	31900	37,966.00
12:53	31860	31860	31860	31860	24,532.00
12:56	31870	31830	31870	31830	70,720.00
12:59	31910	31850	31870	31910	60,561.00
13:02	31970	31890	31960	31890	115,905.00
13:05	31940	31890	31890	31940	13,079.00
13:14	31910	31900	31900	31910	42,110.00
13:17	31930	31920	31920	31930	20,112.00
13:23	31900	31890	31900	31900	23,921.00
13:26	31900	31860	31900	31860	15,619.00
13:32	31920	31910	31910	31910	19,786.00
13:38	31910	31910	31910	31910	28,719.00
13:44	31910	31910	31910	31910	13,402.00
13:47	31910	31910	31910	31910	12,764.00
13:56	31820	31740	31820	31760	38,771.00
14:05	31750	31730	31730	31750	147,591.00
14:11	31750	31740	31750	31740	15,557.00
14:17	31740	31710	31720	31710	72,651.00
14:20	31740	31740	31740	31740	13,965.00
14:23	31780	31750	31780	31780	40,976.00
14:26	31830	31770	31780	31770	240,070.00
14:29	31830	31760	31810	31760	136,682.00
14:32	31800	31750	31760	31790	62,908.00
14:35	31830	31790	31820	31820	33,405.00
14:38	31810	31800	31800	31810	22,901.00
14:41	31810	31800	31800	31810	50,883.00
14:44	31890	31770	31790	31850	49,998.00
14:47	31830	31780	31830	31820	32,452.00
14:50	31810	31810	31810	31810	10,815.00
14:56	31750	31730	31750	31730	41,578.00
15:02	31750	31750	31750	31750	20,637.00
15:05	31750	31750	31750	31750	11,430.00
15:08	31770	31760	31760	31770	50,196.00
15:11	31780	31760	31770	31780	47,346.00
15:14	31780	31750	31780	31750	12,393.00
15:17	31830	31770	31780	31830	62,349.00
15:20	31860	31860	31860	31860	11,788.00
15:23	31930	31880	31930	31880	16,595.00
15:26	31890	31850	31850	31890	63,134.00
15:29	31930	31910	31920	31920	50,749.00
15:32	31900	31880	31900	31880	58,681.00
15:35	31920	31880	31880	31920	43,377.00
15:38	31930	31900	31930	31900	29,039.00
15:41	31920	31920	31920	31920	2,234.00
15:44	31920	31870	31920	31870	28,699.00
15:47	31820	31770	31820	31780	175,514.00
15:50	31750	31700	31750	31700	201,680.00
15:53	31720	31710	31710	31720	138,614.00
15:56	31780	31720	31720	31770	75,268.00
15:59	31750	31740	31750	31750	43,490.00
16:02	31750	31740	31750	31740	37,137.00
16:05	31720	31650	31720	31660	65,255.00
16:08	31670	31670	31670	31670	633.00
16:11	31640	31610	31640	31620	26,880.00
16:14	31650	31620	31640	31620	32,581.00
16:17	31630	31610	31620	31610	30,037.00
16:20	31630	31610	31630	31610	45,535.00
16:23	31610	31600	31610	31600	22,123.00
16:26	31620	31600	31600	31620	29,706.00
16:29	31610	31600	31610	31600	14,852.00
16:32	31610	31600	31610	31600	33,815.00
16:35	31590	31570	31580	31570	70,725.00
16:38	31560	31430	31560	31430	136,776.00
16:41	31530	31510	31530	31510	41,914.00
16:44	31510	31500	31510	31500	56,391.00
16:47	31500	31460	31500	31500	60,116.00
16:50	31650	31600	31600	31650	50,275.00
16:53	31680	31640	31640	31650	66,163.00
16:56	31660	31640	31640	31640	71,199.00
16:59	31650	31600	31620	31600	121,093.00
17:02	31600	31550	31600	31550	43,882.00
17:08	31640	31510	31620	31510	36,946.00
17:11	31530	31480	31530	31530	122,929.00
17:14	31530	31530	31530	31530	0.00
17:17	31530	31530	31530	31530	0.00
17:20	31530	31530	31530	31530	0.00
17:23	31530	31530	31530	31530	0.00
17:26	31530	31530	31530	31530	0.00
17:29	31530	31530	31530	31530	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2025 09:15	31970	31970	31970	31970	0.00
13.08.2025 09:45	31660	31660	-99.99	-99.99	0.00
13.08.2025 10:15	32550	31080	32150	32120	343,088.00
13.08.2025 10:45	32500	32110	32130	32430	443,741.00
13.08.2025 11:15	32510	32200	32380	32410	499,844.00
13.08.2025 11:45	32860	32420	32420	32850	615,215.00
13.08.2025 12:15	32880	32750	32860	32800	302,956.00
13.08.2025 12:45	32890	32780	32800	32850	505,124.00
13.08.2025 13:15	32880	32640	32820	32810	333,726.00
13.08.2025 13:45	32870	32750	32800	32770	220,295.00
13.08.2025 14:15	32810	32670	32810	32700	311,439.00
13.08.2025 14:45	32840	32630	32750	32840	203,991.00
13.08.2025 15:15	32820	32640	32750	32750	355,152.00
13.08.2025 15:45	32860	32760	32780	32800	236,581.00
13.08.2025 16:15	32820	32640	32820	32790	479,173.00
13.08.2025 16:45	33000	32740	32800	32740	666,159.00
13.08.2025 17:15	33030	32610	32710	32640	418,702.00
13.08.2025 17:45	32570	31430	32490	32490	3,809,777.00
14.08.2025 09:15	32490	32490	32490	32490	0.00
14.08.2025 09:45	43500	35170	-99.99	-99.99	0.00
14.08.2025 10:15	40000	32000	32540	32720	2,163,346.00
14.08.2025 10:45	32950	32590	32700	32900	282,831.00
14.08.2025 11:15	33080	32970	32990	32970	134,122.00
14.08.2025 11:45	33160	32870	32870	33160	368,555.00
14.08.2025 12:15	33130	33040	33130	33080	151,832.00
14.08.2025 12:45	33240	33070	33150	33070	127,211.00
14.08.2025 13:15	33220	33070	33090	33120	377,041.00
14.08.2025 13:45	33200	33100	33150	33110	161,800.00
14.08.2025 14:15	33220	33080	33120	33210	131,570.00
14.08.2025 14:45	33400	33230	33230	33370	148,741.00
14.08.2025 15:15	33580	33400	33400	33540	224,901.00
14.08.2025 15:45	33550	33400	33520	33550	362,104.00
14.08.2025 16:15	33570	33410	33530	33420	303,932.00
14.08.2025 16:45	33570	33380	33430	33470	315,585.00
14.08.2025 17:15	34000	33490	33490	33840	709,857.00
14.08.2025 17:45	34080	33780	33780	33780	4,009,010.00
17.08.2025 09:15	33780	33780	33780	33780	0.00
17.08.2025 09:45	40000	34910	-99.99	-99.99	0.00
17.08.2025 10:15	35100	31660	33780	33940	1,786,450.00
17.08.2025 10:45	34270	33990	33990	34080	146,170.00
17.08.2025 11:15	34310	34020	34120	34230	155,807.00
17.08.2025 11:45	34340	34220	34280	34290	125,797.00
17.08.2025 12:15	34420	34280	34400	34370	168,036.00
17.08.2025 12:45	34420	34310	34350	34340	84,841.00
17.08.2025 13:18	34380	34160	34270	34290	116,567.00
17.08.2025 13:45	34400	34250	34260	34350	126,350.00
17.08.2025 14:15	34500	34330	34330	34470	96,118.00
17.08.2025 14:45	34590	34430	34450	34590	103,212.00
17.08.2025 15:15	34600	34450	34450	34530	228,966.00
17.08.2025 15:45	34950	33310	34480	34540	209,675.00
17.08.2025 16:15	34650	34160	34380	34380	1,186,453.00
17.08.2025 16:45	34380	34380	34380	34380	0.00
17.08.2025 17:15	34380	34380	34380	34380	0.00
17.08.2025 17:45	34380	34380	34380	34380	0.00
18.08.2025 09:15	34380	34380	34380	34380	0.00
18.08.2025 09:45	34380	32670	-99.99	-99.99	0.00
18.08.2025 10:15	34380	32520	33360	34200	1,537,980.00
18.08.2025 10:45	34380	34060	34230	34380	500,004.00
18.08.2025 11:15	34350	33920	34350	34100	415,655.00
18.08.2025 11:45	34110	33880	34070	33920	307,754.00
18.08.2025 12:15	33880	33640	33860	33650	253,026.00
18.08.2025 12:45	33640	33380	33640	33420	405,371.00
18.08.2025 13:15	33690	33390	33390	33690	233,139.00
18.08.2025 13:45	33700	33610	33690	33610	237,239.00
18.08.2025 14:15	33660	33520	33600	33620	140,490.00
18.08.2025 14:45	33820	33590	33620	33740	210,263.00
18.08.2025 15:15	33840	33730	33760	33810	187,865.00
18.08.2025 15:45	33930	33810	33830	33880	423,404.00
18.08.2025 16:15	34210	33830	33860	34080	530,690.00
18.08.2025 16:45	34120	33660	34050	33700	585,294.00
18.08.2025 17:15	33700	33030	33700	33030	1,295,429.00
18.08.2025 17:45	33540	32610	33540	33540	8,884,746.00
19.08.2025 09:15	33540	33540	33540	33540	0.00
19.08.2025 09:45	35100	33540	-99.99	-99.99	0.00
19.08.2025 10:15	34400	32670	33620	33890	1,200,571.00
19.08.2025 10:45	33920	33730	33920	33760	166,665.00
19.08.2025 11:15	33820	33590	33780	33670	134,186.00
19.08.2025 11:45	33620	33370	33590	33370	221,593.00
19.08.2025 12:15	33440	33260	33340	33400	597,335.00
19.08.2025 12:45	33460	33140	33390	33230	729,131.00
19.08.2025 13:15	33290	33130	33230	33240	621,764.00
19.08.2025 13:45	33200	33010	33200	33140	315,326.00
19.08.2025 14:15	33160	32900	33150	33000	762,038.00
19.08.2025 14:45	33100	32810	32930	32930	679,388.00
19.08.2025 15:15	32960	32750	32930	32760	421,330.00
19.08.2025 15:45	32770	32560	32760	32670	573,260.00
19.08.2025 16:15	32750	32600	32670	32670	2,085,337.00
19.08.2025 16:45	32690	32540	32580	32590	533,122.00
19.08.2025 17:15	32890	32550	32580	32720	737,806.00
19.08.2025 17:45	32720	32550	32670	32670	5,279,472.00
20.08.2025 09:15	32670	32670	32670	32670	0.00
20.08.2025 09:45	33260	32940	-99.99	-99.99	0.00
20.08.2025 10:15	33100	32200	32520	32280	142,262.00
20.08.2025 10:45	32380	32200	32350	32260	361,773.00
20.08.2025 11:15	32310	32110	32210	32200	424,792.00
20.08.2025 11:45	32390	32150	32220	32260	392,006.00
20.08.2025 12:15	32250	32090	32250	32140	673,875.00
20.08.2025 12:45	32240	31960	32120	31960	1,004,945.00
20.08.2025 13:15	31970	31830	31960	31900	631,840.00
20.08.2025 13:45	31930	31860	31900	31900	299,559.00
20.08.2025 14:15	31910	31690	31910	31740	521,508.00
20.08.2025 14:45	31830	31710	31720	31790	1,380,512.00
20.08.2025 15:15	31870	31710	31810	31790	487,013.00
20.08.2025 15:45	31930	31750	31750	31900	865,150.00
20.08.2025 16:15	31820	31610	31820	31620	941,641.00
20.08.2025 16:45	31630	31430	31600	31510	794,754.00
20.08.2025 17:15	31680	31210	31500	31530	2,733,633.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	24,024.79	23,185.58	24,024.79	23,292.92	62,003.00
22.08.2024	23,488.09	22,970.90	23,195.34	23,127.03	44,583.00
25.08.2024	23,810.11	22,931.87	23,146.55	23,810.11	38,479.00
26.08.2024	24,200.44	23,556.40	23,566.15	23,995.52	47,848.00
27.08.2024	24,346.81	23,800.35	24,112.62	23,829.63	44,362.00
28.08.2024	24,141.89	23,897.93	23,907.69	24,141.89	25,459.00
29.08.2024	24,161.41	23,868.66	24,102.86	24,102.86	211,729.00
01.09.2024	24,424.88	23,985.76	24,298.02	24,141.89	52,759.00
02.09.2024	24,385.85	23,810.11	24,141.89	24,366.33	62,660.00
03.09.2024	24,366.33	23,888.18	24,366.33	23,956.48	47,731.00
04.09.2024	24,122.37	23,751.56	23,956.48	23,819.87	38,061.00
05.09.2024	25,312.88	23,946.73	23,946.73	25,020.13	153,374.00
08.09.2024	24,961.58	24,395.60	24,766.42	24,688.35	38,378.00
09.09.2024	24,864.00	24,063.82	24,219.96	24,063.82	96,503.00
10.09.2024	24,620.04	24,063.82	24,063.82	24,083.34	56,172.00
11.09.2024	24,707.87	24,112.62	24,317.54	24,571.25	51,475.00
12.09.2024	25,234.81	24,532.22	24,785.93	25,156.75	47,321.00
15.09.2024	25,156.75	24,707.87	25,156.75	24,746.90	17,781.00
16.09.2024	24,942.07	23,907.69	24,493.19	23,907.69	86,519.00
17.09.2024	24,424.88	23,478.33	24,200.44	23,536.88	134,376.00
18.09.2024	23,810.11	23,146.55	23,614.95	23,175.82	45,157.00
19.09.2024	23,868.66	22,453.71	23,302.68	22,834.29	148,962.00
22.09.2024	23,614.95	22,443.96	22,443.96	23,614.95	43,102.00
23.09.2024	23,829.63	23,175.82	23,712.53	23,488.09	74,192.00
24.09.2024	24,512.70	23,361.23	23,361.23	24,054.07	97,202.00
25.09.2024	24,600.53	24,054.07	24,239.47	24,317.54	77,869.00
26.09.2024	25,469.01	24,688.35	24,883.52	25,010.37	186,626.00
29.09.2024	25,771.52	25,176.26	25,400.70	25,322.64	48,900.00
30.09.2024	25,547.08	24,951.82	25,351.91	25,312.88	77,358.00
01.10.2024	25,498.29	24,522.46	25,488.53	24,649.32	86,787.00
06.10.2024	25,166.51	24,298.02	24,444.40	24,971.34	36,774.00
07.10.2024	25,644.66	24,493.19	25,303.12	24,502.95	96,680.00
08.10.2024	24,805.45	24,210.20	24,620.04	24,298.02	53,262.00
09.10.2024	24,688.35	24,337.05	24,493.19	24,337.05	41,716.00
10.10.2024	24,502.95	23,985.76	24,502.95	23,985.76	68,070.00
13.10.2024	24,815.21	24,063.82	24,190.68	24,805.45	32,988.00
14.10.2024	25,664.18	24,707.87	24,707.87	25,556.84	68,894.00
15.10.2024	25,956.92	25,556.84	25,654.42	25,742.24	109,834.00
20.10.2024	27,274.29	26,288.70	26,503.38	27,049.85	101,083.00
21.10.2024	27,098.64	26,513.14	26,922.99	26,679.03	72,143.00
22.10.2024	26,415.56	25,839.82	26,415.56	25,839.82	88,119.00
27.10.2024	26,903.47	26,347.25	26,347.25	26,737.58	51,790.00
28.10.2024	26,815.65	26,171.60	26,786.37	26,191.12	59,799.00
29.10.2024	26,737.58	26,044.75	26,132.57	26,425.32	133,489.00
30.10.2024	28,152.53	26,776.62	26,981.54	27,810.99	154,663.00
31.10.2024	28,240.35	27,703.65	27,810.99	27,957.36	187,719.00
03.11.2024	28,386.73	27,967.12	28,181.80	28,328.18	49,503.00
04.11.2024	28,552.62	27,547.52	28,474.55	27,898.81	63,995.00
05.11.2024	28,728.26	27,879.30	28,045.19	28,328.18	135,767.00
06.11.2024	28,620.92	28,006.15	28,620.92	28,191.56	138,185.00
07.11.2024	28,474.55	27,469.45	28,318.42	27,479.21	121,283.00
10.11.2024	28,425.76	27,625.58	27,762.20	28,318.42	38,401.00
11.11.2024	28,591.65	27,664.62	28,513.58	27,732.92	110,995.00
12.11.2024	28,562.37	27,645.10	27,732.92	28,250.11	106,767.00
13.11.2024	28,698.99	28,142.77	28,406.24	28,308.66	79,536.00
14.11.2024	28,981.98	28,162.29	28,162.29	28,640.44	87,111.00
17.11.2024	29,118.59	28,298.90	28,308.66	29,079.56	26,597.00
18.11.2024	28,933.19	28,357.45	28,659.96	28,503.82	69,893.00
19.11.2024	29,040.53	27,586.55	29,040.53	28,074.46	103,622.00
20.11.2024	28,328.18	27,625.58	28,181.80	28,064.70	80,461.00
21.11.2024	28,581.89	27,615.82	27,918.33	27,810.99	156,217.00
24.11.2024	28,494.07	27,986.64	28,084.22	28,357.45	31,802.00
25.11.2024	28,874.64	27,908.57	28,659.96	28,289.14	215,261.00
26.11.2024	28,708.75	28,152.53	28,152.53	28,689.23	76,407.00
27.11.2024	28,952.70	28,152.53	28,796.57	28,455.03	70,274.00
28.11.2024	28,757.54	28,269.63	28,542.86	28,396.48	177,440.00
01.12.2024	28,923.43	28,162.29	28,162.29	28,601.41	34,763.00
02.12.2024	28,884.40	28,220.84	28,591.65	28,289.14	65,667.00
03.12.2024	28,572.13	28,113.49	28,201.32	28,230.59	58,342.00
04.12.2024	28,650.20	27,850.02	28,279.38	28,015.91	113,481.00
05.12.2024	28,162.29	27,615.82	27,879.30	27,850.02	56,774.00
08.12.2024	28,367.21	27,732.92	28,279.38	27,850.02	58,338.00
09.12.2024	28,542.86	27,732.92	27,976.88	28,455.03	303,841.00
10.12.2024	28,659.96	28,250.11	28,533.10	28,435.52	61,942.00
11.12.2024	28,494.07	27,889.05	28,494.07	28,142.77	59,638.00
12.12.2024	28,181.80	27,625.58	28,142.77	27,713.41	135,821.00
15.12.2024	28,006.15	27,127.91	27,908.57	27,518.24	64,698.00
16.12.2024	28,074.46	27,469.45	27,518.24	27,967.12	95,065.00
17.12.2024	28,542.86	27,674.37	27,674.37	28,542.86	59,006.00
18.12.2024	28,445.27	28,015.91	28,406.24	28,113.49	54,926.00
19.12.2024	28,601.41	27,518.24	27,908.57	28,289.14	152,176.00
22.12.2024	28,669.71	28,152.53	28,162.29	28,669.71	29,692.00
23.12.2024	28,689.23	28,347.69	28,650.20	28,581.89	79,229.00
24.12.2024	29,567.47	28,581.89	28,581.89	29,372.31	235,588.00
25.12.2024	29,450.37	29,089.32	29,372.31	29,391.82	88,660.00
26.12.2024	29,264.97	28,659.96	29,079.56	29,021.01	152,454.00
29.12.2024	29,440.62	28,786.81	28,884.40	29,440.62	55,376.00
30.12.2024	29,421.10	28,640.44	29,323.52	28,972.22	74,506.00
31.12.2024	29,479.65	28,728.26	28,864.88	29,362.55	71,730.00
01.01.2025	29,938.29	29,362.55	29,362.55	29,733.36	23,301.00
02.01.2025	29,967.56	29,284.48	29,850.46	29,362.55	68,937.00
05.01.2025	30,367.65	29,606.51	29,665.05	30,279.82	33,606.00
06.01.2025	30,445.71	29,909.01	30,231.03	30,104.18	61,946.00
07.01.2025	30,406.68	29,879.74	30,104.18	29,879.74	75,668.00
08.01.2025	30,172.48	29,391.82	30,172.48	29,577.23	59,450.00
09.01.2025	29,772.40	29,284.48	29,772.40	29,469.89	63,380.00
12.01.2025	29,616.26	29,128.35	29,616.26	29,274.73	25,322.00
13.01.2025	29,723.60	29,138.11	29,274.73	29,713.85	57,077.00
14.01.2025	30,318.86	29,889.49	30,240.79	30,143.21	64,931.00
15.01.2025	30,523.78	29,704.09	30,152.97	30,348.13	77,757.00
16.01.2025	30,865.32	30,055.38	30,367.65	30,396.92	72,301.00
19.01.2025	31,284.92	30,494.51	30,640.88	31,080.00	30,443.00
20.01.2025	31,333.71	30,543.30	30,914.11	30,650.64	37,300.00
21.01.2025	31,099.52	30,572.57	30,640.88	30,865.32	56,487.00
22.01.2025	31,099.52	30,670.15	31,099.52	30,787.25	38,947.00
23.01.2025	30,933.63	29,977.32	30,933.63	30,104.18	49,495.00
26.01.2025	30,192.00	29,811.43	29,821.19	29,948.04	24,294.00
27.01.2025	29,811.43	28,845.36	29,118.59	29,274.73	130,544.00
28.01.2025	29,665.05	28,855.12	29,372.31	28,981.98	52,141.00
29.01.2025	29,547.96	29,147.87	29,382.07	29,469.89	75,591.00
30.01.2025	29,411.34	28,738.02	29,138.11	28,981.98	126,259.00
02.02.2025	28,972.22	28,494.07	28,689.23	28,972.22	32,641.00
03.02.2025	28,972.22	28,211.08	28,972.22	28,630.68	59,293.00
04.02.2025	29,538.20	28,894.15	28,894.15	29,079.56	104,867.00
05.02.2025	30,123.69	29,294.24	29,304.00	29,772.40	131,627.00
06.02.2025	29,684.57	29,021.01	29,021.01	29,294.24	177,525.00
09.02.2025	30,240.79	29,274.73	29,294.24	30,240.79	32,397.00
10.02.2025	30,611.60	29,889.49	30,240.79	30,221.27	62,715.00
11.02.2025	30,113.93	29,421.10	29,996.84	29,479.65	67,534.00
12.02.2025	29,430.86	28,542.86	29,304.00	28,796.57	103,244.00
13.02.2025	29,957.80	28,942.95	28,981.98	29,762.64	89,795.00
16.02.2025	30,143.21	29,538.20	29,538.20	29,830.95	40,150.00
17.02.2025	30,309.10	29,284.48	30,094.42	29,460.13	62,937.00
18.02.2025	29,957.80	29,460.13	29,567.47	29,782.15	58,010.00
19.02.2025	30,338.37	29,723.60	29,723.60	29,782.15	47,198.00
20.02.2025	28,581.89	27,098.64	28,581.89	27,430.42	932,879.00
23.02.2025	27,606.07	26,883.96	26,883.96	27,030.33	84,841.00
24.02.2025	27,264.53	26,542.42	27,030.33	26,786.37	222,024.00
25.02.2025	27,079.12	26,552.18	26,727.82	26,640.00	72,458.00
26.02.2025	27,069.36	26,542.42	26,874.20	26,786.37	54,258.00
27.02.2025	27,196.22	26,718.07	26,913.23	26,913.23	175,021.00
02.03.2025	26,932.75	26,581.45	26,835.16	26,883.96	24,820.00
03.03.2025	27,323.08	26,776.62	26,932.75	27,166.95	90,200.00
04.03.2025	27,420.66	26,903.47	27,410.90	27,274.29	120,709.00
05.03.2025	27,586.55	27,157.19	27,420.66	27,274.29	67,704.00
06.03.2025	27,371.87	26,444.84	27,352.35	26,444.84	75,661.00
09.03.2025	27,059.60	26,464.35	26,474.11	26,786.37	34,483.00
10.03.2025	26,815.65	26,425.32	26,561.93	26,688.79	39,970.00
11.03.2025	26,786.37	26,269.19	26,786.37	26,591.21	57,500.00
12.03.2025	27,176.70	26,600.97	26,688.79	26,854.68	57,996.00
13.03.2025	26,815.65	26,347.25	26,600.97	26,347.25	64,888.00
16.03.2025	26,669.27	25,869.10	26,347.25	25,908.13	62,131.00
17.03.2025	26,766.86	25,888.62	25,898.37	26,640.00	86,360.00
18.03.2025	26,640.00	25,898.37	26,640.00	25,937.41	92,069.00
19.03.2025	25,917.89	25,381.19	25,761.76	25,625.14	65,755.00
20.03.2025	26,142.33	25,498.29	26,142.33	25,615.38	188,368.00
23.03.2025	25,381.19	24,366.33	25,371.43	25,303.12	54,266.00
24.03.2025	25,703.21	25,078.68	25,303.12	25,683.69	84,423.00
25.03.2025	25,634.90	24,590.77	25,615.38	25,029.89	205,848.00
26.03.2025	25,264.09	24,444.40	25,029.89	24,698.11	70,206.00
27.03.2025	24,785.93	23,829.63	23,829.63	24,756.66	373,980.00
30.03.2025	24,668.84	24,249.23	24,434.64	24,473.67	41,696.00
31.03.2025	24,561.49	24,054.07	24,298.02	24,317.54	120,690.00
01.04.2025	24,776.18	24,395.60	24,395.60	24,668.84	100,197.00
02.04.2025	24,981.10	24,561.49	24,864.00	24,854.24	60,632.00
03.04.2025	25,029.89	24,502.95	24,541.98	24,961.58	130,135.00
06.04.2025	24,805.45	24,317.54	24,590.77	24,785.93	67,816.00
07.04.2025	24,883.52	24,161.41	24,288.26	24,629.80	169,830.00
08.04.2025	25,390.95	24,522.46	24,727.38	25,117.71	125,070.00
09.04.2025	25,420.22	24,805.45	24,864.00	25,195.78	99,616.00
10.04.2025	26,005.71	25,371.43	25,888.62	25,488.53	78,481.00
14.04.2025	26,083.78	25,400.70	25,498.29	26,083.78	39,604.00
15.04.2025	26,649.76	26,132.57	26,259.43	26,308.22	69,334.00
16.04.2025	26,659.52	26,054.51	26,308.22	26,610.73	41,000.00
17.04.2025	26,844.92	26,181.36	26,844.92	26,249.67	39,160.00
20.04.2025	26,766.86	26,317.98	26,347.25	26,640.00	20,669.00
21.04.2025	26,940.00	26,310.00	26,940.00	26,540.00	28,496.00
22.04.2025	26,580.00	26,160.00	26,420.00	26,540.00	71,580.00
23.04.2025	27,010.00	26,510.00	26,700.00	26,590.00	82,574.00
24.04.2025	26,870.00	26,470.00	26,700.00	26,670.00	79,179.00
27.04.2025	26,670.00	26,210.00	26,340.00	26,350.00	25,793.00
28.04.2025	26,570.00	26,120.00	26,500.00	26,220.00	81,573.00
29.04.2025	26,580.00	26,140.00	26,300.00	26,480.00	59,605.00
04.05.2025	26,890.00	26,110.00	26,880.00	26,110.00	53,556.00
05.05.2025	26,640.00	25,680.00	25,950.00	26,440.00	132,149.00
06.05.2025	26,520.00	26,140.00	26,470.00	26,380.00	190,373.00
07.05.2025	26,740.00	26,100.00	26,470.00	26,300.00	86,692.00
08.05.2025	27,030.00	26,200.00	26,460.00	26,910.00	73,455.00
11.05.2025	27,430.00	26,990.00	27,040.00	26,990.00	28,866.00
12.05.2025	27,550.00	26,730.00	27,550.00	26,900.00	95,370.00
13.05.2025	27,090.00	26,510.00	26,660.00	26,930.00	82,393.00
14.05.2025	27,390.00	26,660.00	26,930.00	26,910.00	96,861.00
15.05.2025	27,140.00	26,450.00	26,540.00	26,890.00	151,918.00
18.05.2025	27,300.00	26,900.00	27,020.00	27,100.00	23,537.00
19.05.2025	27,370.00	26,920.00	27,100.00	27,170.00	61,971.00
20.05.2025	27,720.00	27,190.00	27,190.00	27,480.00	96,142.00
21.05.2025	27,260.00	26,820.00	27,250.00	26,990.00	164,304.00
22.05.2025	27,030.00	26,290.00	26,990.00	26,470.00	89,945.00
25.05.2025	26,670.00	26,150.00	26,470.00	26,500.00	26,193.00
26.05.2025	27,160.00	26,100.00	26,100.00	26,940.00	64,069.00
27.05.2025	27,260.00	26,800.00	26,850.00	27,010.00	187,944.00
28.05.2025	27,390.00	26,800.00	27,010.00	27,010.00	83,330.00
29.05.2025	27,570.00	26,860.00	27,300.00	26,860.00	337,099.00
03.06.2025	27,110.00	26,200.00	27,050.00	26,410.00	125,577.00
04.06.2025	26,590.00	26,070.00	26,580.00	26,440.00	71,357.00
05.06.2025	26,440.00	26,030.00	26,440.00	26,280.00	79,593.00
08.06.2025	26,580.00	26,190.00	26,200.00	26,500.00	24,026.00
09.06.2025	26,550.00	26,080.00	26,550.00	26,280.00	125,544.00
10.06.2025	26,310.00	25,760.00	26,280.00	25,900.00	126,743.00
11.06.2025	26,500.00	25,800.00	25,800.00	26,360.00	60,379.00
12.06.2025	25,930.00	25,210.00	25,710.00	25,560.00	152,090.00
15.06.2025	26,310.00	24,880.00	25,030.00	26,000.00	59,456.00
16.06.2025	27,440.00	25,860.00	26,200.00	27,300.00	168,628.00
17.06.2025	27,880.00	26,600.00	27,300.00	27,610.00	147,246.00
18.06.2025	28,600.00	27,310.00	27,610.00	28,090.00	124,145.00
19.06.2025	28,690.00	27,700.00	27,870.00	28,380.00	135,984.00
22.06.2025	29,450.00	28,430.00	29,100.00	29,250.00	85,200.00
23.06.2025	29,250.00	28,630.00	29,250.00	28,630.00	79,260.00
24.06.2025	29,980.00	29,290.00	29,290.00	29,750.00	127,646.00
25.06.2025	30,540.00	29,380.00	29,670.00	30,090.00	143,067.00
26.06.2025	30,850.00	29,820.00	29,900.00	29,950.00	257,363.00
29.06.2025	30,790.00	30,140.00	30,180.00	30,700.00	69,754.00
30.06.2025	31,290.00	30,600.00	30,950.00	30,970.00	122,811.00
01.07.2025	32,190.00	30,730.00	31,010.00	31,910.00	148,058.00
02.07.2025	34,100.00	31,980.00	32,100.00	33,800.00	269,888.00
03.07.2025	34,830.00	33,670.00	34,000.00	33,670.00	163,730.00
06.07.2025	34,180.00	33,520.00	34,180.00	33,670.00	49,137.00
07.07.2025	34,150.00	32,330.00	33,670.00	33,300.00	169,729.00
08.07.2025	33,300.00	32,040.00	33,300.00	32,510.00	187,520.00
09.07.2025	33,940.00	32,470.00	32,570.00	33,630.00	140,382.00
10.07.2025	33,930.00	33,200.00	33,460.00	33,850.00	160,495.00
13.07.2025	33,520.00	32,320.00	33,500.00	32,600.00	33,378.00
14.07.2025	33,380.00	32,450.00	32,700.00	33,050.00	79,063.00
15.07.2025	33,880.00	32,740.00	32,910.00	33,000.00	99,498.00
16.07.2025	33,370.00	32,660.00	32,660.00	33,230.00	68,211.00
17.07.2025	33,860.00	33,200.00	33,600.00	33,250.00	110,280.00
20.07.2025	33,890.00	33,000.00	33,700.00	33,890.00	24,331.00
21.07.2025	34,090.00	33,580.00	33,830.00	33,840.00	42,168.00
22.07.2025	34,910.00	33,900.00	33,910.00	34,180.00	133,311.00
23.07.2025	34,850.00	34,370.00	34,500.00	34,600.00	69,601.00
24.07.2025	34,580.00	33,500.00	34,230.00	33,700.00	236,889.00
27.07.2025	33,990.00	33,070.00	33,890.00	33,900.00	56,289.00
28.07.2025	34,230.00	33,280.00	33,900.00	33,590.00	53,719.00
29.07.2025	33,660.00	32,890.00	33,280.00	33,540.00	79,416.00
30.07.2025	33,550.00	33,080.00	33,540.00	33,400.00	112,096.00
31.07.2025	34,600.00	33,070.00	33,320.00	33,550.00	113,583.00
04.08.2025	33,550.00	32,570.00	33,550.00	32,760.00	130,084.00
05.08.2025	32,630.00	31,330.00	32,440.00	31,640.00	143,036.00
06.08.2025	31,900.00	31,150.00	31,420.00	31,660.00	159,414.00
07.08.2025	31,900.00	31,310.00	31,530.00	31,670.00	307,770.00
10.08.2025	32,990.00	31,970.00	31,970.00	32,430.00	58,329.00
11.08.2025	32,850.00	31,940.00	31,940.00	32,310.00	99,885.00
12.08.2025	32,710.00	31,720.00	32,400.00	31,970.00	74,191.00
13.08.2025	33,040.00	32,060.00	32,150.00	32,490.00	53,632.00
14.08.2025	33,880.00	32,530.00	32,540.00	33,780.00	56,500.00
17.08.2025	34,600.00	33,690.00	33,780.00	34,380.00	20,241.00
18.08.2025	34,380.00	33,360.00	33,360.00	33,540.00	71,084.00
19.08.2025	33,980.00	32,540.00	33,620.00	32,670.00	104,233.00
20.08.2025	33,260.00	31,210.00	-99.99	32,670.00	0.00

צרו איתנו קשר *5988