גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עזריאלי קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:13

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עזריאלי קבוצה

AZRIELI GROUP

מניה 1119478 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	28630	28630	28630	28630	0.00
09:44	29500	29500	29500	29500	0.00
09:47	29500	29500	29500	29500	0.00
09:50	29500	29500	29500	29500	0.00
09:53	29500	29500	29500	29500	0.00
09:56	29500	29500	29500	29500	0.00
10:02	29640	29470	29470	29640	46,321.00
10:05	29670	29580	29600	29640	117,361.00
10:08	29710	29650	29650	29710	49,866.00
10:11	29740	29680	29730	29680	304,837.00
10:14	29770	29770	29770	29770	38,105.00
10:17	29900	29840	29840	29900	48,660.00
10:23	29970	29890	29890	29950	128,741.00
10:26	29970	29840	29960	29840	50,825.00
10:29	29850	29760	29760	29850	39,330.00
10:32	29860	29820	29850	29820	54,012.00
10:35	29770	29710	29770	29710	38,090.00
10:38	29780	29720	29770	29750	33,615.00
10:41	29740	29740	29740	29740	5,948.00
10:44	29790	29750	29790	29750	72,312.00
10:47	29750	29600	29750	29620	193,555.00
10:50	29590	29530	29530	29590	19,512.00
10:53	29590	29590	29590	29590	1,775.00
10:56	29550	29500	29550	29530	28,643.00
10:59	29530	29530	29530	29530	0.00
11:02	29500	29480	29480	29500	10,028.00
11:05	29500	29500	29500	29500	0.00
11:11	29550	29500	29520	29550	39,858.00
11:17	29560	29500	29560	29500	53,399.00
11:20	29540	29490	29500	29490	87,959.00
11:23	29460	29440	29460	29440	32,684.00
11:26	29470	29450	29470	29450	8,250.00
11:29	29450	29410	29450	29410	272,817.00
11:32	29470	29440	29440	29470	25,323.00
11:35	29480	29470	29470	29480	28,594.00
11:38	29480	29430	29480	29430	86,927.00
11:41	29460	29420	29420	29460	26,805.00
11:44	29420	29410	29420	29410	18,532.00
11:47	29450	29450	29450	29450	27,388.00
11:50	29510	29480	29480	29510	204,309.00
11:53	29580	29540	29540	29580	42,881.00
11:56	29580	29570	29570	29580	27,800.00
12:02	29580	29530	29580	29530	54,078.00
12:05	29530	29530	29530	29530	0.00
12:08	29480	29480	29480	29480	589.00
12:11	29510	29510	29510	29510	26,559.00
12:14	29510	29510	29510	29510	0.00
12:17	29510	29470	29480	29510	68,729.00
12:20	29480	29480	29480	29480	24,763.00
12:23	29540	29490	29490	29540	35,112.00
12:26	29540	29540	29540	29540	0.00
12:29	29540	29540	29540	29540	0.00
12:32	29540	29530	29530	29540	76,208.00
12:35	29540	29540	29540	29540	36,334.00
12:38	29520	29500	29520	29500	13,575.00
12:41	29540	29530	29540	29530	88,619.00
12:44	29540	29520	29540	29520	70,003.00
12:47	29530	29510	29510	29530	20,670.00
12:50	29530	29510	29530	29530	11,219.00
12:53	29540	29540	29540	29540	24,813.00
12:56	29540	29520	29540	29540	52,563.00
12:59	29530	29530	29530	29530	12,402.00
13:02	29530	29530	29530	29530	11,812.00
13:05	29540	29510	29540	29510	46,949.00
13:08	29530	29520	29530	29520	20,963.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2025 09:15	27610	27610	27610	27610	0.00
18.06.2025 09:45	27200	27180	-99.99	-99.99	0.00
18.06.2025 10:15	27750	27180	27610	27490	302,907.00
18.06.2025 10:45	27650	27420	27480	27630	253,231.00
18.06.2025 11:15	27710	27610	27650	27660	225,977.00
18.06.2025 11:45	27630	27310	27630	27400	559,272.00
18.06.2025 12:15	27600	27340	27400	27580	627,051.00
18.06.2025 12:45	27730	27540	27580	27590	892,666.00
18.06.2025 13:15	27670	27560	27570	27670	328,030.00
18.06.2025 13:45	27740	27620	27640	27620	198,398.00
18.06.2025 14:15	27730	27600	27620	27670	484,797.00
18.06.2025 14:45	27890	27650	27650	27810	517,733.00
18.06.2025 15:15	27920	27700	27840	27720	432,657.00
18.06.2025 15:45	27860	27610	27690	27850	339,750.00
18.06.2025 16:15	27950	27650	27890	27680	845,367.00
18.06.2025 16:45	27870	27570	27660	27790	1,053,286.00
18.06.2025 17:15	28600	27720	27720	28250	2,225,777.00
18.06.2025 17:45	28130	27450	28090	28090	3,865,745.00
19.06.2025 09:15	28090	28090	28090	28090	0.00
19.06.2025 09:45	37500	24540	-99.99	-99.99	0.00
19.06.2025 10:15	30200	27700	27770	27850	301,658.00
19.06.2025 10:45	27900	27710	27880	27750	2,305,509.00
19.06.2025 11:15	28150	27730	27730	28030	472,672.00
19.06.2025 11:45	28190	28000	28000	28150	345,748.00
19.06.2025 12:15	28160	27930	28150	27960	260,822.00
19.06.2025 12:45	28090	27960	28030	28090	1,164,481.00
19.06.2025 13:15	28200	28100	28100	28120	249,364.00
19.06.2025 13:45	28190	28090	28110	28170	186,347.00
19.06.2025 14:15	28250	28090	28100	28240	560,645.00
19.06.2025 14:45	28300	28200	28260	28250	420,632.00
19.06.2025 15:15	28590	28230	28270	28540	1,081,481.00
19.06.2025 15:45	28520	28360	28370	28500	999,678.00
19.06.2025 16:15	28580	28490	28500	28550	983,364.00
19.06.2025 16:45	28690	28500	28540	28500	1,077,976.00
19.06.2025 17:15	28600	28500	28510	28500	358,686.00
19.06.2025 17:45	28500	27930	28380	28380	11,819,134.00
22.06.2025 09:15	28380	28380	28380	28380	0.00
22.06.2025 09:45	29500	25000	-99.99	-99.99	0.00
22.06.2025 10:15	29520	28100	28430	29210	687,334.00
22.06.2025 10:45	29450	29050	29220	29060	1,174,814.00
22.06.2025 11:15	29180	29070	29070	29090	1,026,852.00
22.06.2025 11:45	29130	28780	29100	29090	601,787.00
22.06.2025 12:15	29340	28970	28970	29320	556,335.00
22.06.2025 12:45	29330	29210	29300	29260	531,790.00
22.06.2025 13:15	29340	29250	29250	29310	1,460,584.00
22.06.2025 13:45	29330	29230	29320	29290	416,116.00
22.06.2025 14:15	29330	29250	29300	29290	536,517.00
22.06.2025 14:45	29390	29260	29300	29390	1,686,977.00
22.06.2025 15:15	29450	29260	29400	29330	2,539,767.00
22.06.2025 15:45	30000	26430	29320	29320	524,456.00
22.06.2025 16:15	29320	28570	29250	29250	1,565,167.00
22.06.2025 16:45	29250	29250	29250	29250	0.00
22.06.2025 17:15	29250	29250	29250	29250	0.00
22.06.2025 17:45	29250	29250	29250	29250	0.00
23.06.2025 09:15	29250	29250	29250	29250	0.00
23.06.2025 09:45	29250	29250	-99.99	-99.99	0.00
23.06.2025 10:15	29250	28880	29250	28880	277,750.00
23.06.2025 10:45	29070	28840	28950	28860	408,196.00
23.06.2025 11:15	28990	28830	28940	28850	400,867.00
23.06.2025 11:45	28910	28660	28850	28910	882,053.00
23.06.2025 12:15	28980	28750	28900	28760	870,464.00
23.06.2025 12:45	28790	28670	28720	28770	535,482.00
23.06.2025 13:15	28790	28690	28740	28700	586,178.00
23.06.2025 13:45	28780	28700	28700	28720	323,443.00
23.06.2025 14:15	28760	28700	28740	28730	321,417.00
23.06.2025 14:45	28780	28700	28730	28750	694,539.00
23.06.2025 15:15	28790	28720	28720	28780	461,759.00
23.06.2025 15:45	28890	28730	28780	28890	485,176.00
23.06.2025 16:15	28910	28770	28900	28790	486,070.00
23.06.2025 16:45	28890	28770	28780	28790	669,938.00
23.06.2025 17:15	28800	28570	28790	28770	856,165.00
23.06.2025 17:45	29250	28540	28630	28630	4,338,017.00
24.06.2025 09:15	28630	28630	28630	28630	0.00
24.06.2025 09:45	37000	24500	-99.99	-99.99	0.00
24.06.2025 10:15	29850	28900	29290	29760	673,795.00
24.06.2025 10:45	29970	29700	29770	29790	1,083,817.00
24.06.2025 11:15	29790	29480	29790	29550	569,250.00
24.06.2025 11:45	29560	29410	29550	29460	1,051,983.00
24.06.2025 12:15	29580	29410	29410	29510	614,739.00
24.06.2025 12:45	29540	29470	29480	29530	394,976.00
24.06.2025 13:15	29540	29500	29520	29510	406,923.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2024	22,112.18	21,136.35	21,321.76	21,741.36	93,611.00
26.06.2024	22,004.84	21,575.47	21,741.36	21,790.15	40,676.00
27.06.2024	21,799.91	21,429.10	21,663.30	21,565.71	201,125.00
30.06.2024	21,565.71	21,136.35	21,565.71	21,468.13	72,290.00
01.07.2024	21,809.67	21,438.86	21,760.88	21,438.86	68,610.00
02.07.2024	21,712.09	21,263.21	21,263.21	21,712.09	74,166.00
03.07.2024	21,936.53	21,516.92	21,712.09	21,751.12	62,616.00
04.07.2024	23,195.34	22,200.00	22,512.26	23,117.27	116,570.00
07.07.2024	24,483.43	23,517.36	23,858.90	24,317.54	102,641.00
08.07.2024	24,346.81	23,097.76	24,317.54	24,054.07	108,546.00
09.07.2024	24,737.14	23,732.04	23,732.04	24,483.43	110,199.00
10.07.2024	24,483.43	23,722.29	24,483.43	23,722.29	69,199.00
11.07.2024	24,581.01	24,132.13	24,141.89	24,541.98	67,930.00
14.07.2024	25,273.85	24,151.65	24,210.20	24,981.10	46,675.00
15.07.2024	25,088.44	24,512.70	24,785.93	24,678.59	74,692.00
16.07.2024	24,766.42	24,249.23	24,512.70	24,434.64	93,002.00
17.07.2024	24,415.12	24,093.10	24,405.36	24,171.16	30,557.00
18.07.2024	24,639.56	23,858.90	24,268.75	23,858.90	51,818.00
21.07.2024	24,200.44	23,136.79	23,419.78	24,132.13	33,478.00
22.07.2024	24,590.77	23,907.69	24,512.70	24,112.62	38,112.00
23.07.2024	24,571.25	24,151.65	24,298.02	24,463.91	50,422.00
24.07.2024	24,932.31	24,210.20	24,463.91	24,210.20	32,294.00
25.07.2024	24,210.20	23,536.88	23,839.38	23,624.70	147,630.00
28.07.2024	23,419.78	22,658.64	23,361.23	22,853.80	43,669.00
29.07.2024	23,019.69	22,248.79	22,853.80	22,863.56	60,079.00
30.07.2024	23,117.27	22,551.30	22,980.66	22,697.67	66,018.00
31.07.2024	22,834.29	22,346.37	22,629.36	22,648.88	136,802.00
01.08.2024	22,482.99	21,907.25	22,278.07	21,965.80	102,776.00
04.08.2024	22,404.92	21,516.92	21,516.92	22,248.79	43,420.00
05.08.2024	22,668.40	21,673.05	21,673.05	22,600.09	97,584.00
06.08.2024	23,058.73	22,404.92	22,541.54	23,009.93	92,981.00
07.08.2024	23,946.73	22,980.66	22,990.42	23,878.42	73,544.00
08.08.2024	24,327.30	23,634.46	23,976.00	23,634.46	74,488.00
11.08.2024	24,073.58	23,419.78	24,005.27	23,419.78	26,795.00
12.08.2024	23,312.44	22,834.29	23,166.07	22,941.63	63,257.00
14.08.2024	23,566.15	23,068.48	23,410.02	23,566.15	63,054.00
15.08.2024	24,151.65	23,556.40	23,566.15	23,839.38	48,675.00
18.08.2024	24,395.60	23,966.24	24,141.89	24,376.09	21,456.00
19.08.2024	24,024.79	23,439.30	23,849.14	23,907.69	94,554.00
20.08.2024	24,288.26	23,819.87	24,288.26	24,024.79	73,440.00
21.08.2024	24,024.79	23,185.58	24,024.79	23,292.92	62,003.00
22.08.2024	23,488.09	22,970.90	23,195.34	23,127.03	44,583.00
25.08.2024	23,810.11	22,931.87	23,146.55	23,810.11	38,479.00
26.08.2024	24,200.44	23,556.40	23,566.15	23,995.52	47,848.00
27.08.2024	24,346.81	23,800.35	24,112.62	23,829.63	44,362.00
28.08.2024	24,141.89	23,897.93	23,907.69	24,141.89	25,459.00
29.08.2024	24,161.41	23,868.66	24,102.86	24,102.86	211,729.00
01.09.2024	24,424.88	23,985.76	24,298.02	24,141.89	52,759.00
02.09.2024	24,385.85	23,810.11	24,141.89	24,366.33	62,660.00
03.09.2024	24,366.33	23,888.18	24,366.33	23,956.48	47,731.00
04.09.2024	24,122.37	23,751.56	23,956.48	23,819.87	38,061.00
05.09.2024	25,312.88	23,946.73	23,946.73	25,020.13	153,374.00
08.09.2024	24,961.58	24,395.60	24,766.42	24,688.35	38,378.00
09.09.2024	24,864.00	24,063.82	24,219.96	24,063.82	96,503.00
10.09.2024	24,620.04	24,063.82	24,063.82	24,083.34	56,172.00
11.09.2024	24,707.87	24,112.62	24,317.54	24,571.25	51,475.00
12.09.2024	25,234.81	24,532.22	24,785.93	25,156.75	47,321.00
15.09.2024	25,156.75	24,707.87	25,156.75	24,746.90	17,781.00
16.09.2024	24,942.07	23,907.69	24,493.19	23,907.69	86,519.00
17.09.2024	24,424.88	23,478.33	24,200.44	23,536.88	134,376.00
18.09.2024	23,810.11	23,146.55	23,614.95	23,175.82	45,157.00
19.09.2024	23,868.66	22,453.71	23,302.68	22,834.29	148,962.00
22.09.2024	23,614.95	22,443.96	22,443.96	23,614.95	43,102.00
23.09.2024	23,829.63	23,175.82	23,712.53	23,488.09	74,192.00
24.09.2024	24,512.70	23,361.23	23,361.23	24,054.07	97,202.00
25.09.2024	24,600.53	24,054.07	24,239.47	24,317.54	77,869.00
26.09.2024	25,469.01	24,688.35	24,883.52	25,010.37	186,626.00
29.09.2024	25,771.52	25,176.26	25,400.70	25,322.64	48,900.00
30.09.2024	25,547.08	24,951.82	25,351.91	25,312.88	77,358.00
01.10.2024	25,498.29	24,522.46	25,488.53	24,649.32	86,787.00
06.10.2024	25,166.51	24,298.02	24,444.40	24,971.34	36,774.00
07.10.2024	25,644.66	24,493.19	25,303.12	24,502.95	96,680.00
08.10.2024	24,805.45	24,210.20	24,620.04	24,298.02	53,262.00
09.10.2024	24,688.35	24,337.05	24,493.19	24,337.05	41,716.00
10.10.2024	24,502.95	23,985.76	24,502.95	23,985.76	68,070.00
13.10.2024	24,815.21	24,063.82	24,190.68	24,805.45	32,988.00
14.10.2024	25,664.18	24,707.87	24,707.87	25,556.84	68,894.00
15.10.2024	25,956.92	25,556.84	25,654.42	25,742.24	109,834.00
20.10.2024	27,274.29	26,288.70	26,503.38	27,049.85	101,083.00
21.10.2024	27,098.64	26,513.14	26,922.99	26,679.03	72,143.00
22.10.2024	26,415.56	25,839.82	26,415.56	25,839.82	88,119.00
27.10.2024	26,903.47	26,347.25	26,347.25	26,737.58	51,790.00
28.10.2024	26,815.65	26,171.60	26,786.37	26,191.12	59,799.00
29.10.2024	26,737.58	26,044.75	26,132.57	26,425.32	133,489.00
30.10.2024	28,152.53	26,776.62	26,981.54	27,810.99	154,663.00
31.10.2024	28,240.35	27,703.65	27,810.99	27,957.36	187,719.00
03.11.2024	28,386.73	27,967.12	28,181.80	28,328.18	49,503.00
04.11.2024	28,552.62	27,547.52	28,474.55	27,898.81	63,995.00
05.11.2024	28,728.26	27,879.30	28,045.19	28,328.18	135,767.00
06.11.2024	28,620.92	28,006.15	28,620.92	28,191.56	138,185.00
07.11.2024	28,474.55	27,469.45	28,318.42	27,479.21	121,283.00
10.11.2024	28,425.76	27,625.58	27,762.20	28,318.42	38,401.00
11.11.2024	28,591.65	27,664.62	28,513.58	27,732.92	110,995.00
12.11.2024	28,562.37	27,645.10	27,732.92	28,250.11	106,767.00
13.11.2024	28,698.99	28,142.77	28,406.24	28,308.66	79,536.00
14.11.2024	28,981.98	28,162.29	28,162.29	28,640.44	87,111.00
17.11.2024	29,118.59	28,298.90	28,308.66	29,079.56	26,597.00
18.11.2024	28,933.19	28,357.45	28,659.96	28,503.82	69,893.00
19.11.2024	29,040.53	27,586.55	29,040.53	28,074.46	103,622.00
20.11.2024	28,328.18	27,625.58	28,181.80	28,064.70	80,461.00
21.11.2024	28,581.89	27,615.82	27,918.33	27,810.99	156,217.00
24.11.2024	28,494.07	27,986.64	28,084.22	28,357.45	31,802.00
25.11.2024	28,874.64	27,908.57	28,659.96	28,289.14	215,261.00
26.11.2024	28,708.75	28,152.53	28,152.53	28,689.23	76,407.00
27.11.2024	28,952.70	28,152.53	28,796.57	28,455.03	70,274.00
28.11.2024	28,757.54	28,269.63	28,542.86	28,396.48	177,440.00
01.12.2024	28,923.43	28,162.29	28,162.29	28,601.41	34,763.00
02.12.2024	28,884.40	28,220.84	28,591.65	28,289.14	65,667.00
03.12.2024	28,572.13	28,113.49	28,201.32	28,230.59	58,342.00
04.12.2024	28,650.20	27,850.02	28,279.38	28,015.91	113,481.00
05.12.2024	28,162.29	27,615.82	27,879.30	27,850.02	56,774.00
08.12.2024	28,367.21	27,732.92	28,279.38	27,850.02	58,338.00
09.12.2024	28,542.86	27,732.92	27,976.88	28,455.03	303,841.00
10.12.2024	28,659.96	28,250.11	28,533.10	28,435.52	61,942.00
11.12.2024	28,494.07	27,889.05	28,494.07	28,142.77	59,638.00
12.12.2024	28,181.80	27,625.58	28,142.77	27,713.41	135,821.00
15.12.2024	28,006.15	27,127.91	27,908.57	27,518.24	64,698.00
16.12.2024	28,074.46	27,469.45	27,518.24	27,967.12	95,065.00
17.12.2024	28,542.86	27,674.37	27,674.37	28,542.86	59,006.00
18.12.2024	28,445.27	28,015.91	28,406.24	28,113.49	54,926.00
19.12.2024	28,601.41	27,518.24	27,908.57	28,289.14	152,176.00
22.12.2024	28,669.71	28,152.53	28,162.29	28,669.71	29,692.00
23.12.2024	28,689.23	28,347.69	28,650.20	28,581.89	79,229.00
24.12.2024	29,567.47	28,581.89	28,581.89	29,372.31	235,588.00
25.12.2024	29,450.37	29,089.32	29,372.31	29,391.82	88,660.00
26.12.2024	29,264.97	28,659.96	29,079.56	29,021.01	152,454.00
29.12.2024	29,440.62	28,786.81	28,884.40	29,440.62	55,376.00
30.12.2024	29,421.10	28,640.44	29,323.52	28,972.22	74,506.00
31.12.2024	29,479.65	28,728.26	28,864.88	29,362.55	71,730.00
01.01.2025	29,938.29	29,362.55	29,362.55	29,733.36	23,301.00
02.01.2025	29,967.56	29,284.48	29,850.46	29,362.55	68,937.00
05.01.2025	30,367.65	29,606.51	29,665.05	30,279.82	33,606.00
06.01.2025	30,445.71	29,909.01	30,231.03	30,104.18	61,946.00
07.01.2025	30,406.68	29,879.74	30,104.18	29,879.74	75,668.00
08.01.2025	30,172.48	29,391.82	30,172.48	29,577.23	59,450.00
09.01.2025	29,772.40	29,284.48	29,772.40	29,469.89	63,380.00
12.01.2025	29,616.26	29,128.35	29,616.26	29,274.73	25,322.00
13.01.2025	29,723.60	29,138.11	29,274.73	29,713.85	57,077.00
14.01.2025	30,318.86	29,889.49	30,240.79	30,143.21	64,931.00
15.01.2025	30,523.78	29,704.09	30,152.97	30,348.13	77,757.00
16.01.2025	30,865.32	30,055.38	30,367.65	30,396.92	72,301.00
19.01.2025	31,284.92	30,494.51	30,640.88	31,080.00	30,443.00
20.01.2025	31,333.71	30,543.30	30,914.11	30,650.64	37,300.00
21.01.2025	31,099.52	30,572.57	30,640.88	30,865.32	56,487.00
22.01.2025	31,099.52	30,670.15	31,099.52	30,787.25	38,947.00
23.01.2025	30,933.63	29,977.32	30,933.63	30,104.18	49,495.00
26.01.2025	30,192.00	29,811.43	29,821.19	29,948.04	24,294.00
27.01.2025	29,811.43	28,845.36	29,118.59	29,274.73	130,544.00
28.01.2025	29,665.05	28,855.12	29,372.31	28,981.98	52,141.00
29.01.2025	29,547.96	29,147.87	29,382.07	29,469.89	75,591.00
30.01.2025	29,411.34	28,738.02	29,138.11	28,981.98	126,259.00
02.02.2025	28,972.22	28,494.07	28,689.23	28,972.22	32,641.00
03.02.2025	28,972.22	28,211.08	28,972.22	28,630.68	59,293.00
04.02.2025	29,538.20	28,894.15	28,894.15	29,079.56	104,867.00
05.02.2025	30,123.69	29,294.24	29,304.00	29,772.40	131,627.00
06.02.2025	29,684.57	29,021.01	29,021.01	29,294.24	177,525.00
09.02.2025	30,240.79	29,274.73	29,294.24	30,240.79	32,397.00
10.02.2025	30,611.60	29,889.49	30,240.79	30,221.27	62,715.00
11.02.2025	30,113.93	29,421.10	29,996.84	29,479.65	67,534.00
12.02.2025	29,430.86	28,542.86	29,304.00	28,796.57	103,244.00
13.02.2025	29,957.80	28,942.95	28,981.98	29,762.64	89,795.00
16.02.2025	30,143.21	29,538.20	29,538.20	29,830.95	40,150.00
17.02.2025	30,309.10	29,284.48	30,094.42	29,460.13	62,937.00
18.02.2025	29,957.80	29,460.13	29,567.47	29,782.15	58,010.00
19.02.2025	30,338.37	29,723.60	29,723.60	29,782.15	47,198.00
20.02.2025	28,581.89	27,098.64	28,581.89	27,430.42	932,879.00
23.02.2025	27,606.07	26,883.96	26,883.96	27,030.33	84,841.00
24.02.2025	27,264.53	26,542.42	27,030.33	26,786.37	222,024.00
25.02.2025	27,079.12	26,552.18	26,727.82	26,640.00	72,458.00
26.02.2025	27,069.36	26,542.42	26,874.20	26,786.37	54,258.00
27.02.2025	27,196.22	26,718.07	26,913.23	26,913.23	175,021.00
02.03.2025	26,932.75	26,581.45	26,835.16	26,883.96	24,820.00
03.03.2025	27,323.08	26,776.62	26,932.75	27,166.95	90,200.00
04.03.2025	27,420.66	26,903.47	27,410.90	27,274.29	120,709.00
05.03.2025	27,586.55	27,157.19	27,420.66	27,274.29	67,704.00
06.03.2025	27,371.87	26,444.84	27,352.35	26,444.84	75,661.00
09.03.2025	27,059.60	26,464.35	26,474.11	26,786.37	34,483.00
10.03.2025	26,815.65	26,425.32	26,561.93	26,688.79	39,970.00
11.03.2025	26,786.37	26,269.19	26,786.37	26,591.21	57,500.00
12.03.2025	27,176.70	26,600.97	26,688.79	26,854.68	57,996.00
13.03.2025	26,815.65	26,347.25	26,600.97	26,347.25	64,888.00
16.03.2025	26,669.27	25,869.10	26,347.25	25,908.13	62,131.00
17.03.2025	26,766.86	25,888.62	25,898.37	26,640.00	86,360.00
18.03.2025	26,640.00	25,898.37	26,640.00	25,937.41	92,069.00
19.03.2025	25,917.89	25,381.19	25,761.76	25,625.14	65,755.00
20.03.2025	26,142.33	25,498.29	26,142.33	25,615.38	188,368.00
23.03.2025	25,381.19	24,366.33	25,371.43	25,303.12	54,266.00
24.03.2025	25,703.21	25,078.68	25,303.12	25,683.69	84,423.00
25.03.2025	25,634.90	24,590.77	25,615.38	25,029.89	205,848.00
26.03.2025	25,264.09	24,444.40	25,029.89	24,698.11	70,206.00
27.03.2025	24,785.93	23,829.63	23,829.63	24,756.66	373,980.00
30.03.2025	24,668.84	24,249.23	24,434.64	24,473.67	41,696.00
31.03.2025	24,561.49	24,054.07	24,298.02	24,317.54	120,690.00
01.04.2025	24,776.18	24,395.60	24,395.60	24,668.84	100,197.00
02.04.2025	24,981.10	24,561.49	24,864.00	24,854.24	60,632.00
03.04.2025	25,029.89	24,502.95	24,541.98	24,961.58	130,135.00
06.04.2025	24,805.45	24,317.54	24,590.77	24,785.93	67,816.00
07.04.2025	24,883.52	24,161.41	24,288.26	24,629.80	169,830.00
08.04.2025	25,390.95	24,522.46	24,727.38	25,117.71	125,070.00
09.04.2025	25,420.22	24,805.45	24,864.00	25,195.78	99,616.00
10.04.2025	26,005.71	25,371.43	25,888.62	25,488.53	78,481.00
14.04.2025	26,083.78	25,400.70	25,498.29	26,083.78	39,604.00
15.04.2025	26,649.76	26,132.57	26,259.43	26,308.22	69,334.00
16.04.2025	26,659.52	26,054.51	26,308.22	26,610.73	41,000.00
17.04.2025	26,844.92	26,181.36	26,844.92	26,249.67	39,160.00
20.04.2025	26,766.86	26,317.98	26,347.25	26,640.00	20,669.00
21.04.2025	26,940.00	26,310.00	26,940.00	26,540.00	28,496.00
22.04.2025	26,580.00	26,160.00	26,420.00	26,540.00	71,580.00
23.04.2025	27,010.00	26,510.00	26,700.00	26,590.00	82,574.00
24.04.2025	26,870.00	26,470.00	26,700.00	26,670.00	79,179.00
27.04.2025	26,670.00	26,210.00	26,340.00	26,350.00	25,793.00
28.04.2025	26,570.00	26,120.00	26,500.00	26,220.00	81,573.00
29.04.2025	26,580.00	26,140.00	26,300.00	26,480.00	59,605.00
04.05.2025	26,890.00	26,110.00	26,880.00	26,110.00	53,556.00
05.05.2025	26,640.00	25,680.00	25,950.00	26,440.00	132,149.00
06.05.2025	26,520.00	26,140.00	26,470.00	26,380.00	190,373.00
07.05.2025	26,740.00	26,100.00	26,470.00	26,300.00	86,692.00
08.05.2025	27,030.00	26,200.00	26,460.00	26,910.00	73,455.00
11.05.2025	27,430.00	26,990.00	27,040.00	26,990.00	28,866.00
12.05.2025	27,550.00	26,730.00	27,550.00	26,900.00	95,370.00
13.05.2025	27,090.00	26,510.00	26,660.00	26,930.00	82,393.00
14.05.2025	27,390.00	26,660.00	26,930.00	26,910.00	96,861.00
15.05.2025	27,140.00	26,450.00	26,540.00	26,890.00	151,918.00
18.05.2025	27,300.00	26,900.00	27,020.00	27,100.00	23,537.00
19.05.2025	27,370.00	26,920.00	27,100.00	27,170.00	61,971.00
20.05.2025	27,720.00	27,190.00	27,190.00	27,480.00	96,142.00
21.05.2025	27,260.00	26,820.00	27,250.00	26,990.00	164,304.00
22.05.2025	27,030.00	26,290.00	26,990.00	26,470.00	89,945.00
25.05.2025	26,670.00	26,150.00	26,470.00	26,500.00	26,193.00
26.05.2025	27,160.00	26,100.00	26,100.00	26,940.00	64,069.00
27.05.2025	27,260.00	26,800.00	26,850.00	27,010.00	187,944.00
28.05.2025	27,390.00	26,800.00	27,010.00	27,010.00	83,330.00
29.05.2025	27,570.00	26,860.00	27,300.00	26,860.00	337,099.00
03.06.2025	27,110.00	26,200.00	27,050.00	26,410.00	125,577.00
04.06.2025	26,590.00	26,070.00	26,580.00	26,440.00	71,357.00
05.06.2025	26,440.00	26,030.00	26,440.00	26,280.00	79,593.00
08.06.2025	26,580.00	26,190.00	26,200.00	26,500.00	24,026.00
09.06.2025	26,550.00	26,080.00	26,550.00	26,280.00	125,544.00
10.06.2025	26,310.00	25,760.00	26,280.00	25,900.00	126,743.00
11.06.2025	26,500.00	25,800.00	25,800.00	26,360.00	60,379.00
12.06.2025	25,930.00	25,210.00	25,710.00	25,560.00	152,090.00
15.06.2025	26,310.00	24,880.00	25,030.00	26,000.00	59,456.00
16.06.2025	27,440.00	25,860.00	26,200.00	27,300.00	168,628.00
17.06.2025	27,880.00	26,600.00	27,300.00	27,610.00	147,246.00
18.06.2025	28,600.00	27,310.00	27,610.00	28,090.00	124,145.00
19.06.2025	28,690.00	27,700.00	27,870.00	28,380.00	135,984.00
22.06.2025	29,450.00	28,430.00	29,100.00	29,250.00	85,200.00
23.06.2025	29,250.00	28,630.00	29,250.00	28,630.00	79,260.00
24.06.2025	37,000.00	24,500.00	-99.99	29,790.00	20,963.00

צרו איתנו קשר *5988