גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עזריאלי קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עזריאלי קבוצה

AZRIELI GROUP

מניה 1119478 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	35840	35840	35840	35840	0.00
09:44	25590	25590	25590	25590	0.00
09:47	30800	30800	30800	30800	0.00
09:50	33450	33450	33450	33450	0.00
09:53	35120	35120	35120	35120	0.00
09:56	35810	35810	35810	35810	0.00
09:59	36030	35630	35800	35630	2,180,993.00
10:02	35740	35610	35740	35700	86,125.00
10:05	35790	35650	35720	35790	5,005.00
10:08	35880	35880	35880	35880	4,305.00
10:11	35880	35880	35880	35880	0.00
10:14	36250	35980	35980	36190	298,494.00
10:17	36310	36180	36180	36310	24,620.00
10:20	36390	36220	36330	36220	41,745.00
10:23	36240	36230	36240	36230	1,087.00
10:26	36190	36130	36190	36140	25,686.00
10:29	36240	36130	36220	36180	31,853.00
10:32	36330	36320	36330	36320	5,811.00
10:35	36280	36260	36280	36270	10,155.00
10:38	36460	36300	36380	36300	52,771.00
10:41	36310	36300	36300	36310	22,145.00
10:44	36250	36250	36250	36250	11,237.00
10:47	36230	36230	36230	36230	2,173.00
10:50	36200	36160	36200	36170	24,965.00
10:53	36180	36170	36180	36170	1,447.00
10:56	36230	36130	36170	36130	18,081.00
10:59	36130	36130	36130	36130	0.00
11:02	36280	36280	36280	36280	3,265.00
11:05	36280	36200	36200	36280	6,525.00
11:08	36250	36140	36240	36140	23,868.00
11:11	36210	36150	36190	36150	49,938.00
11:14	36270	36160	36160	36190	9,058.00
11:17	36240	36160	36160	36170	23,524.00
11:20	36450	36330	36330	36450	111,683.00
11:23	36460	36400	36400	36460	13,116.00
11:26	36440	36440	36440	36440	364.00
11:29	36470	36470	36470	36470	3,282.00
11:32	36470	36470	36470	36470	0.00
11:35	36550	36450	36490	36450	294,140.00
11:38	36460	36430	36430	36460	7,654.00
11:41	36540	36430	36460	36430	10,580.00
11:44	36540	36500	36500	36540	7,668.00
11:47	36530	36480	36530	36490	26,653.00
11:50	36600	36600	36600	36600	43,554.00
11:53	36560	36530	36540	36560	25,946.00
11:56	36540	36520	36540	36520	23,011.00
11:59	36490	36490	36490	36490	2,189.00
12:02	36490	36490	36490	36490	2,919.00
12:05	36460	36380	36440	36460	28,048.00
12:08	36430	36400	36400	36430	20,384.00
12:11	36430	36430	36430	36430	2,914.00
12:14	36430	36430	36430	36430	0.00
12:17	36410	36410	36410	36410	4,005.00
12:20	36400	36360	36400	36360	4,363.00
12:23	36360	36270	36360	36270	58,503.00
12:26	36350	36330	36330	36350	21,801.00
12:29	36350	36350	36350	36350	0.00
12:32	36440	36410	36410	36440	22,210.00
12:35	36500	36430	36430	36500	37,195.00
12:38	36570	36570	36570	36570	2,925.00
12:41	36570	36570	36570	36570	3,657.00
12:44	36510	36490	36510	36490	21,165.00
12:47	36530	36530	36530	36530	5,114.00
12:50	36530	36480	36530	36480	10,226.00
12:53	36540	36480	36490	36480	5,843.00
12:56	36500	36450	36490	36500	28,453.00
12:59	36450	36430	36440	36430	13,848.00
13:02	36500	36370	36370	36500	9,480.00
13:05	36530	36520	36520	36530	2,191.00
13:08	36540	36500	36540	36500	17,169.00
13:11	36420	36420	36420	36420	20,759.00
13:14	36470	36470	36470	36470	8,023.00
13:17	36470	36450	36470	36450	8,021.00
13:20	36450	36450	36450	36450	364.00
13:23	36520	36470	36520	36470	15,698.00
13:26	36510	36450	36510	36500	246,544.00
13:29	36550	36500	36510	36500	42,382.00
13:32	36530	36530	36530	36530	3,653.00
13:35	36530	36490	36490	36490	6,207.00
13:38	36570	36490	36530	36560	42,399.00
13:41	36560	36560	36560	36560	0.00
13:44	36560	36560	36560	36560	17,914.00
13:47	36540	36540	36540	36540	4,384.00
13:50	36540	36540	36540	36540	3,654.00
13:53	36540	36490	36540	36500	13,506.00
13:56	36530	36460	36530	36500	12,405.00
13:59	36470	36440	36450	36470	14,220.00
14:02	36450	36450	36450	36450	4,738.00
14:05	36410	36330	36410	36330	17,823.00
14:08	36130	36060	36130	36060	42,939.00
14:11	36070	36070	36070	36070	19,117.00
14:14	36120	36000	36060	36120	49,047.00
14:17	36100	36100	36100	36100	6,859.00
14:20	36110	36110	36110	36110	3,611.00
14:23	36110	36110	36110	36110	3,972.00
14:26	36120	36080	36120	36080	8,305.00
14:29	36130	36130	36130	36130	361.00
14:32	36160	36130	36130	36150	20,970.00
14:35	36160	36140	36140	36160	7,230.00
14:38	36170	36100	36170	36100	8,673.00
14:41	36170	36160	36160	36170	15,187.00
14:44	36120	36120	36120	36120	7,946.00
14:47	36120	36100	36120	36100	35,754.00
14:50	36160	36130	36150	36130	10,844.00
14:53	36130	36100	36130	36100	8,303.00
14:56	36110	36090	36100	36100	9,747.00
14:59	36150	36090	36090	36150	19,141.00
15:02	36170	36140	36140	36170	7,592.00
15:05	36230	36090	36170	36230	17,001.00
15:08	36230	36200	36230	36230	4,347.00
15:11	36300	36240	36240	36300	14,140.00
15:14	36210	36210	36210	36210	724.00
15:17	36350	36280	36280	36350	9,443.00
15:20	36370	36300	36350	36300	13,443.00
15:23	36350	36350	36350	36350	4,725.00
15:26	36380	36350	36350	36380	9,455.00
15:29	36420	36270	36420	36270	5,810.00
15:32	36430	36330	36330	36420	4,730.00
15:35	36380	36320	36380	36380	9,092.00
15:38	36410	36360	36360	36410	9,459.00
15:41	36450	36440	36440	36450	14,941.00
15:44	36490	36460	36460	36490	53,996.00
15:47	36530	36520	36520	36530	70,484.00
15:50	36550	36550	36550	36550	2,924.00
15:53	36550	36520	36520	36550	7,675.00
15:56	36580	36580	36580	36580	31,458.00
15:59	36480	36480	36480	36480	9,849.00
16:02	36550	36480	36550	36490	35,032.00
16:05	36400	36370	36400	36370	4,367.00
16:08	36370	36320	36370	36320	13,440.00
16:11	36370	36320	36320	36320	10,175.00
16:14	36320	36290	36320	36290	7,987.00
16:17	36370	36350	36350	36370	11,998.00
16:20	36380	36370	36380	36380	6,184.00
16:23	36370	36370	36370	36370	6,910.00
16:26	36370	36370	36370	36370	11,638.00
16:29	36370	36350	36370	36350	1,817.00
16:32	36410	36390	36390	36410	5,094.00
16:35	36430	36390	36430	36420	21,838.00
16:38	36440	36360	36360	36440	21,122.00
16:41	36420	36420	36420	36420	11,654.00
16:44	36420	36330	36340	36420	26,209.00
16:47	36430	36320	36410	36360	39,311.00
16:50	36400	36370	36370	36400	54,926.00
16:53	36370	36310	36310	36360	49,063.00
16:56	36420	36300	36400	36300	106,102.00
16:59	36270	36270	36270	36270	362.00
17:02	36400	36390	36390	36400	16,740.00
17:05	36320	36270	36320	36320	53,340.00
17:08	36320	36320	36320	36320	6,537.00
17:11	36380	36320	36350	36380	11,630.00
17:14	36380	36380	36380	36380	0.00
17:17	36380	36380	36380	36380	0.00
17:20	36380	36380	36380	36380	0.00
17:23	36380	36380	36380	36380	5,052,090.00
17:26	36380	36380	36380	36380	0.00
17:29	36380	36380	36380	36380	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 09:15	34590	34590	34590	34590	0.00
09.10.2026 09:45	35500	24500	-99.99	-99.99	0.00
09.10.2026 10:15	35450	24500	34310	34800	1,488,136.00
09.10.2026 10:45	35250	34730	34730	35230	410,051.00
09.10.2026 11:15	35310	35040	35310	35290	256,726.00
09.10.2026 11:45	35420	34810	35420	34890	281,721.00
09.10.2026 12:15	35030	34750	34930	34810	460,005.00
09.10.2026 12:45	35070	34700	34850	34700	514,111.00
09.10.2026 13:15	34760	34560	34760	34670	372,876.00
09.10.2026 13:45	35660	33170	34730	34660	3,442,603.00
09.10.2026 14:15	34660	34660	34660	34660	0.00
09.10.2026 14:45	34660	34660	34660	34660	0.00
09.10.2026 15:15	34660	34660	34660	34660	0.00
09.10.2026 15:45	34660	34660	34660	34660	0.00
09.10.2026 16:15	34660	34660	34660	34660	0.00
09.10.2026 16:45	34660	34660	34660	34660	0.00
09.10.2026 17:15	34660	34660	34660	34660	0.00
09.10.2026 17:45	34660	34660	34660	34660	0.00
12.10.2026 09:15	34660	34660	34660	34660	0.00
12.10.2026 09:45	34660	34500	-99.99	-99.99	0.00
12.10.2026 10:15	35980	34340	34770	34340	167,755.00
12.10.2026 10:45	34440	34260	34400	34260	177,991.00
12.10.2026 11:15	34340	34120	34280	34130	114,079.00
12.10.2026 11:45	34380	34080	34170	34330	328,431.00
12.10.2026 12:15	34360	34150	34240	34220	271,836.00
12.10.2026 12:45	34450	34320	34360	34430	225,588.00
12.10.2026 13:15	34460	34350	34370	34450	294,736.00
12.10.2026 13:45	34470	34180	34410	34210	159,642.00
12.10.2026 14:15	34710	34240	34240	34710	404,770.00
12.10.2026 14:45	35350	34700	34750	35350	478,348.00
12.10.2026 15:15	35380	35080	35090	35300	777,278.00
12.10.2026 15:45	35590	35170	35340	35380	1,103,666.00
12.10.2026 16:15	35740	35390	35390	35550	1,150,203.00
12.10.2026 16:45	35700	35510	35550	35610	2,204,925.00
12.10.2026 17:15	36270	35300	35570	35390	666,386.00
12.10.2026 17:45	36270	34970	35360	35360	6,045,145.00
13.10.2026 09:15	35360	35360	35360	35360	0.00
13.10.2026 09:45	39190	25590	-99.99	-99.99	0.00
13.10.2026 10:15	36910	25790	35360	35890	3,291,363.00
13.10.2026 10:45	36070	35460	35870	35920	662,004.00
13.10.2026 11:15	36040	35760	35910	35890	398,405.00
13.10.2026 11:45	36150	35810	35870	36100	479,487.00
13.10.2026 12:15	36210	36030	36160	36200	376,879.00
13.10.2026 12:45	36400	36150	36210	36290	836,667.00
13.10.2026 13:15	36380	36080	36330	36180	628,674.00
13.10.2026 13:45	36190	35750	36110	35800	551,364.00
13.10.2026 14:15	35990	35720	35750	35920	297,980.00
13.10.2026 14:45	36180	36020	36020	36080	265,143.00
13.10.2026 15:15	36180	36050	36130	36120	304,989.00
13.10.2026 15:45	36200	36030	36160	36160	837,391.00
13.10.2026 16:15	36320	35890	36080	36050	436,736.00
13.10.2026 16:45	36520	36010	36050	36290	838,472.00
13.10.2026 17:15	36390	36080	36370	36180	692,803.00
13.10.2026 17:45	36100	35270	36000	36000	7,109,640.00
14.10.2026 09:15	36000	36000	36000	36000	0.00
14.10.2026 09:45	42400	25590	-99.99	-99.99	0.00
14.10.2026 10:15	39120	35750	36180	36340	2,976,434.00
14.10.2026 10:45	36340	36030	36340	36100	214,342.00
14.10.2026 11:15	36220	35860	36070	35990	935,415.00
14.10.2026 11:45	35920	35750	35910	35920	394,894.00
14.10.2026 12:15	36110	35900	35910	36070	551,366.00
14.10.2026 12:45	36170	35950	36090	36000	3,208,200.00
14.10.2026 13:15	36180	36010	36040	36070	650,015.00
14.10.2026 13:45	36230	36080	36120	36160	791,822.00
14.10.2026 14:15	36230	35910	36140	36000	581,239.00
14.10.2026 14:45	36100	35980	36020	36060	237,785.00
14.10.2026 15:15	36100	35920	36030	36020	220,859.00
14.10.2026 15:45	36020	35480	36010	35480	796,944.00
14.10.2026 16:15	35770	35430	35500	35430	1,441,943.00
14.10.2026 16:45	35840	35460	35500	35750	845,853.00
14.10.2026 17:15	35950	35570	35760	35820	1,097,418.00
14.10.2026 17:45	36550	35200	35840	35840	10,103,296.00
15.10.2026 09:15	35840	35840	35840	35840	0.00
15.10.2026 09:45	36890	33600	-99.99	-99.99	0.00
15.10.2026 10:15	36890	25590	35800	35980	2,295,033.00
15.10.2026 10:45	36460	36130	36250	36250	839,842.00
15.10.2026 11:15	36310	36130	36310	36160	288,405.00
15.10.2026 11:45	36550	36160	36190	36430	511,958.00
15.10.2026 12:15	36600	36380	36500	36430	310,826.00
15.10.2026 12:45	36570	36270	36360	36510	271,672.00
15.10.2026 13:15	36550	36370	36530	36470	133,515.00
15.10.2026 13:45	36570	36450	36500	36560	403,960.00
15.10.2026 14:15	36560	36050	36560	36050	254,165.00
15.10.2026 14:45	36170	36050	36080	36120	140,847.00
15.10.2026 15:15	36300	36090	36120	36210	148,569.00
15.10.2026 15:45	36450	36260	36260	36450	128,778.00
15.10.2026 16:15	36580	36320	36480	36320	341,943.00
15.10.2026 16:45	36440	36290	36320	36380	215,384.00
15.10.2026 17:15	36430	35500	36420	36380	469,172.00
15.10.2026 17:45	37450	35890	36380	36380	5,052,090.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	34,800.14	33,785.30	33,785.30	34,297.65	120,555.00
19.10.2025	34,829.70	33,617.80	34,484.85	34,484.85	46,416.00
20.10.2025	34,780.43	33,952.80	34,780.43	33,992.21	65,645.00
21.10.2025	34,268.09	33,213.84	34,218.82	33,371.48	58,686.00
22.10.2025	34,179.41	33,056.19	33,371.48	33,903.53	116,021.00
23.10.2025	34,553.82	33,450.30	33,667.06	34,317.35	69,937.00
26.10.2025	34,997.19	34,218.82	34,484.85	34,997.19	23,594.00
27.10.2025	35,204.10	34,543.97	34,997.19	34,543.97	56,888.00
28.10.2025	34,435.58	33,942.94	34,366.61	34,238.53	59,467.00
29.10.2025	34,553.82	33,923.24	34,238.53	33,942.94	51,053.00
30.10.2025	33,992.21	33,322.22	33,726.18	33,864.12	141,869.00
02.11.2025	34,356.76	33,558.68	33,864.12	34,356.76	26,743.00
03.11.2025	34,366.61	33,686.77	34,208.97	33,933.09	62,841.00
04.11.2025	34,356.76	33,420.74	33,657.21	34,356.76	72,758.00
05.11.2025	34,356.76	33,578.39	33,578.39	34,061.18	74,650.00
06.11.2025	34,258.23	33,598.10	34,199.12	33,923.24	124,889.00
09.11.2025	34,435.58	33,440.45	34,435.58	33,805.00	24,253.00
10.11.2025	34,337.06	33,736.03	34,179.41	34,208.97	58,744.00
11.11.2025	34,218.82	33,627.65	34,061.18	34,051.32	65,633.00
12.11.2025	34,869.11	33,903.53	34,287.79	34,869.11	53,141.00
13.11.2025	35,223.81	34,543.97	35,016.90	34,938.08	44,637.00
16.11.2025	35,184.40	34,760.73	35,036.61	35,066.16	18,380.00
17.11.2025	35,223.81	34,327.20	35,174.55	34,711.46	148,311.00
18.11.2025	34,928.23	33,795.15	34,711.46	34,248.38	102,552.00
19.11.2025	34,573.52	33,371.48	34,475.00	33,706.48	116,477.00
20.11.2025	34,021.77	32,790.16	33,824.71	32,987.22	63,881.00
23.11.2025	33,263.10	32,307.38	33,243.39	32,307.38	29,515.00
24.11.2025	33,332.07	31,972.38	31,972.38	32,740.90	141,090.00
25.11.2025	33,371.48	32,593.11	33,125.16	32,898.55	62,771.00
26.11.2025	33,095.60	31,992.09	32,740.90	32,849.28	80,818.00
27.11.2025	32,849.28	32,267.97	32,790.16	32,524.14	96,316.00
30.11.2025	33,174.42	32,120.17	32,760.61	32,494.58	32,271.00
01.12.2025	32,652.23	32,159.58	32,228.55	32,583.26	54,152.00
02.12.2025	31,923.12	31,489.59	31,923.12	31,795.03	331,583.00
03.12.2025	31,795.03	31,075.77	31,795.03	31,460.03	180,913.00
04.12.2025	31,529.00	31,125.04	31,529.00	31,469.89	176,481.00
07.12.2025	31,627.53	31,262.98	31,391.06	31,430.48	32,421.00
08.12.2025	31,322.10	30,730.93	31,233.42	31,046.22	204,889.00
09.12.2025	31,795.03	31,253.13	31,351.65	31,302.39	99,065.00
10.12.2025	31,420.62	30,878.72	31,243.27	30,957.54	111,888.00
11.12.2025	31,647.24	31,036.36	31,036.36	31,627.53	129,798.00
14.12.2025	31,942.82	31,331.95	31,942.82	31,578.27	33,326.00
15.12.2025	31,873.85	31,213.71	31,873.85	31,223.57	160,456.00
16.12.2025	31,785.18	31,125.04	31,223.57	31,706.36	72,812.00
17.12.2025	32,120.17	31,529.00	31,854.15	31,873.85	117,649.00
18.12.2025	32,455.17	31,726.06	31,903.41	32,356.64	108,799.00
21.12.2025	32,465.02	32,080.76	32,356.64	32,415.76	20,649.00
22.12.2025	32,504.43	32,070.91	32,504.43	32,169.44	46,431.00
23.12.2025	32,721.19	31,982.23	32,021.65	32,336.94	134,258.00
24.12.2025	33,095.60	32,563.55	32,652.23	33,056.19	68,608.00
25.12.2025	33,016.78	31,982.23	32,918.25	32,228.55	89,036.00
28.12.2025	32,504.43	31,824.59	31,824.59	32,504.43	28,296.00
29.12.2025	32,425.61	31,745.77	32,159.58	32,120.17	78,997.00
30.12.2025	35,332.19	33,401.04	33,401.04	34,918.37	422,424.00
31.12.2025	35,667.19	34,918.37	34,938.08	35,519.39	120,225.00
01.01.2026	36,622.91	35,342.04	35,342.04	36,130.27	75,531.00
05.01.2026	38,120.54	36,317.47	36,691.88	37,273.19	160,008.00
06.01.2026	38,425.97	37,214.08	37,381.58	37,933.33	214,143.00
07.01.2026	39,253.61	37,933.33	38,100.83	39,017.14	341,536.00
08.01.2026	40,337.42	39,036.85	39,036.85	40,081.25	224,708.00
09.01.2026	40,396.54	39,805.37	39,825.07	39,854.63	72,142.00
12.01.2026	40,613.30	39,608.31	39,746.25	40,110.81	246,951.00
13.01.2026	41,086.23	39,933.45	40,268.45	40,721.68	229,533.00
14.01.2026	41,736.52	40,721.68	40,879.32	41,529.61	128,542.00
15.01.2026	41,894.16	40,731.53	41,578.87	41,371.97	93,776.00
16.01.2026	42,652.83	41,588.73	41,706.96	42,534.60	49,453.00
19.01.2026	42,485.33	41,588.73	41,884.31	41,982.84	63,064.00
20.01.2026	42,367.10	41,135.50	41,894.16	41,874.46	308,583.00
21.01.2026	42,239.01	41,332.55	42,061.66	41,628.14	222,381.00
22.01.2026	42,455.77	41,628.14	41,628.14	42,258.72	57,493.00
23.01.2026	42,938.56	42,239.01	42,593.71	42,544.45	191,819.00
26.01.2026	43,352.38	42,554.30	42,958.27	42,554.30	74,146.00
27.01.2026	43,293.26	42,406.51	42,948.42	42,810.48	84,490.00
28.01.2026	43,244.00	41,854.75	42,711.95	41,854.75	189,094.00
29.01.2026	42,248.87	41,411.38	41,854.75	41,894.16	110,396.00
30.01.2026	42,002.55	41,076.38	41,894.16	41,135.50	70,813.00
02.02.2026	41,795.64	40,416.24	41,086.23	41,431.08	170,806.00
03.02.2026	43,125.77	41,293.14	41,963.13	42,455.77	92,597.00
04.02.2026	42,761.21	41,637.99	42,761.21	42,101.07	67,937.00
05.02.2026	43,332.68	42,170.04	42,524.74	42,248.87	340,488.00
06.02.2026	42,672.54	41,263.58	42,248.87	41,775.93	56,327.00
09.02.2026	41,775.93	40,800.50	41,775.93	41,381.82	97,617.00
10.02.2026	44,081.49	41,066.53	41,381.82	43,795.76	112,930.00
11.02.2026	44,702.22	43,352.38	43,381.94	44,386.93	101,307.00
12.02.2026	46,189.99	44,317.96	44,386.93	45,717.06	108,873.00
13.02.2026	45,845.14	44,771.19	45,717.06	45,214.56	70,533.00
16.02.2026	46,672.78	44,209.58	45,608.68	44,386.93	94,181.00
17.02.2026	46,318.08	44,426.34	44,426.34	46,199.84	77,789.00
18.02.2026	46,268.81	44,337.66	46,111.17	44,337.66	79,384.00
19.02.2026	45,776.17	43,973.11	44,111.05	45,451.03	122,563.00
20.02.2026	46,909.25	45,322.94	46,111.17	46,722.04	147,613.00
23.02.2026	46,603.81	44,928.83	46,603.81	44,978.10	81,090.00
24.02.2026	45,362.36	43,854.87	45,362.36	44,465.75	100,057.00
25.02.2026	44,682.51	42,239.01	44,682.51	43,086.36	201,730.00
26.02.2026	43,845.02	42,219.31	43,086.36	43,716.94	98,614.00
27.02.2026	44,347.52	42,593.71	43,716.94	44,347.52	137,359.00
02.03.2026	46,800.87	45,303.24	45,382.06	46,298.37	130,362.00
04.03.2026	48,574.37	46,524.99	47,007.77	47,529.97	132,222.00
05.03.2026	49,017.75	47,037.33	47,047.19	48,978.34	68,420.00
06.03.2026	49,855.24	48,505.40	49,264.07	49,254.22	57,440.00
09.03.2026	48,653.19	46,662.93	48,515.26	47,667.91	120,454.00
10.03.2026	48,239.38	45,736.76	48,239.38	46,347.64	107,157.00
11.03.2026	46,475.72	44,909.13	45,066.77	46,347.64	92,109.00
12.03.2026	46,101.32	44,613.54	45,786.03	46,002.79	122,570.00
13.03.2026	46,318.08	45,382.06	45,618.53	46,002.79	36,223.00
16.03.2026	46,347.64	44,712.07	45,923.97	44,712.07	72,132.00
17.03.2026	46,505.28	44,446.04	45,490.44	46,367.34	87,442.00
18.03.2026	47,007.77	45,855.00	46,574.25	46,899.39	67,755.00
19.03.2026	44,140.61	42,357.25	44,091.34	43,785.90	489,155.00
20.03.2026	44,111.05	43,549.44	43,943.55	44,111.05	206,415.00
23.03.2026	44,091.34	42,859.74	43,362.23	42,859.74	172,050.00
24.03.2026	43,027.24	41,923.72	42,376.95	42,859.74	101,172.00
25.03.2026	43,293.26	42,071.52	42,859.74	42,662.68	151,837.00
26.03.2026	43,096.21	41,913.87	42,662.68	42,367.10	125,103.00
27.03.2026	42,357.25	40,899.03	41,647.84	41,184.76	170,865.00
30.03.2026	41,569.02	40,179.77	41,184.76	40,623.15	199,814.00
31.03.2026	42,091.22	40,298.01	40,455.65	41,253.73	139,028.00
03.04.2026	42,495.19	41,391.67	41,982.84	41,391.67	51,452.00
06.04.2026	42,711.95	41,194.61	41,480.35	42,711.95	57,789.00
09.04.2026	43,864.73	42,800.62	43,785.90	43,864.73	134,433.00
10.04.2026	46,130.87	44,140.61	44,327.81	46,130.87	108,319.00
13.04.2026	45,805.73	44,308.10	45,776.17	44,662.81	92,258.00
14.04.2026	45,598.82	44,554.42	44,702.22	45,520.00	96,751.00
15.04.2026	45,610.00	44,480.00	45,130.00	45,060.00	71,464.00
16.04.2026	45,860.00	44,890.00	45,190.00	44,940.00	67,701.00
17.04.2026	46,890.00	45,090.00	45,090.00	46,490.00	74,405.00
20.04.2026	46,940.00	45,740.00	46,300.00	46,390.00	70,687.00
23.04.2026	46,980.00	45,760.00	46,980.00	46,580.00	70,205.00
24.04.2026	46,290.00	45,120.00	45,910.00	45,180.00	114,807.00
27.04.2026	46,610.00	45,440.00	45,600.00	46,490.00	84,318.00
28.04.2026	47,240.00	46,290.00	46,940.00	46,600.00	89,404.00
29.04.2026	47,020.00	46,250.00	46,620.00	46,490.00	46,534.00
30.04.2026	47,450.00	45,780.00	45,780.00	47,180.00	93,281.00
01.05.2026	47,960.00	46,510.00	47,390.00	46,700.00	46,478.00
04.05.2026	47,880.00	46,900.00	47,290.00	47,870.00	77,515.00
05.05.2026	49,250.00	48,240.00	48,340.00	48,800.00	103,075.00
06.05.2026	50,290.00	48,690.00	48,970.00	49,970.00	115,086.00
07.05.2026	50,300.00	49,120.00	50,300.00	50,220.00	451,603.00
08.05.2026	51,300.00	49,630.00	50,220.00	51,290.00	46,933.00
11.05.2026	51,310.00	49,200.00	51,000.00	49,330.00	86,702.00
12.05.2026	49,910.00	48,790.00	49,000.00	49,250.00	62,282.00
13.05.2026	50,000.00	47,950.00	49,360.00	48,570.00	79,390.00
14.05.2026	49,250.00	47,620.00	49,240.00	48,060.00	72,398.00
15.05.2026	48,020.00	46,640.00	47,560.00	46,850.00	57,886.00
18.05.2026	46,850.00	45,670.00	46,850.00	46,730.00	101,195.00
19.05.2026	47,220.00	46,200.00	46,200.00	46,910.00	76,976.00
20.05.2026	46,300.00	43,030.00	46,000.00	44,850.00	290,608.00
25.05.2026	47,460.00	45,900.00	45,990.00	46,690.00	99,050.00
26.05.2026	47,440.00	45,940.00	46,690.00	47,090.00	71,977.00
27.05.2026	48,000.00	46,810.00	47,090.00	47,820.00	69,515.00
28.05.2026	48,110.00	46,710.00	46,710.00	46,750.00	72,666.00
29.05.2026	47,660.00	46,470.00	46,750.00	46,830.00	517,057.00
01.06.2026	46,870.00	44,450.00	46,670.00	44,820.00	122,189.00
02.06.2026	45,440.00	43,570.00	44,620.00	44,030.00	159,789.00
03.06.2026	44,230.00	42,800.00	43,000.00	43,080.00	78,056.00
04.06.2026	43,530.00	41,160.00	43,150.00	42,690.00	116,063.00
05.06.2026	44,080.00	42,150.00	42,150.00	43,600.00	60,663.00
08.06.2026	44,120.00	42,030.00	42,030.00	43,590.00	69,598.00
09.06.2026	43,950.00	42,840.00	43,590.00	43,000.00	89,148.00
10.06.2026	42,810.00	41,360.00	42,810.00	41,900.00	110,926.00
11.06.2026	43,210.00	41,910.00	42,310.00	42,560.00	75,009.00
12.06.2026	44,240.00	43,240.00	43,680.00	43,940.00	61,819.00
15.06.2026	44,600.00	40,950.00	43,960.00	41,880.00	161,476.00
16.06.2026	43,150.00	41,450.00	41,900.00	42,500.00	83,513.00
17.06.2026	43,310.00	41,400.00	42,500.00	41,520.00	97,099.00
18.06.2026	42,040.00	40,580.00	41,310.00	41,490.00	87,053.00
19.06.2026	41,720.00	40,540.00	41,190.00	40,630.00	340,103.00
22.06.2026	41,300.00	40,270.00	40,890.00	40,700.00	58,103.00
23.06.2026	40,270.00	39,600.00	39,790.00	40,270.00	66,429.00
24.06.2026	41,400.00	40,280.00	40,710.00	40,680.00	132,970.00
25.06.2026	40,880.00	39,800.00	40,680.00	40,310.00	214,982.00
26.06.2026	40,430.00	38,670.00	39,950.00	39,240.00	122,746.00
29.06.2026	42,120.00	39,710.00	39,900.00	41,180.00	133,806.00
30.06.2026	41,810.00	40,010.00	41,180.00	40,430.00	100,471.00
01.07.2026	42,730.00	40,500.00	41,100.00	42,350.00	142,133.00
02.07.2026	43,180.00	42,000.00	42,880.00	42,700.00	68,115.00
03.07.2026	43,360.00	42,430.00	42,880.00	42,860.00	24,810.00
06.07.2026	43,720.00	42,410.00	42,900.00	43,250.00	77,838.00
07.07.2026	43,240.00	42,200.00	43,240.00	42,960.00	90,867.00
08.07.2026	42,810.00	41,410.00	42,360.00	42,360.00	218,226.00
09.07.2026	42,690.00	40,300.00	42,600.00	40,800.00	163,620.00
10.07.2026	41,500.00	40,460.00	40,800.00	41,200.00	42,858.00
13.07.2026	41,090.00	40,390.00	41,010.00	40,820.00	51,736.00
14.07.2026	40,700.00	40,050.00	40,250.00	40,400.00	66,082.00
15.07.2026	42,000.00	40,630.00	40,840.00	42,000.00	60,510.00
16.07.2026	42,780.00	41,450.00	42,380.00	42,170.00	62,996.00
17.07.2026	42,150.00	41,450.00	41,960.00	41,900.00	28,005.00
20.07.2026	42,140.00	41,300.00	41,900.00	41,900.00	51,529.00
21.07.2026	42,540.00	41,440.00	42,000.00	42,270.00	74,724.00
22.07.2026	42,890.00	41,680.00	41,970.00	42,010.00	46,792.00
24.07.2026	42,000.00	40,870.00	41,110.00	41,820.00	102,048.00
27.07.2026	43,200.00	41,920.00	42,970.00	41,920.00	74,324.00
28.07.2026	42,810.00	41,760.00	41,760.00	42,010.00	64,304.00
29.07.2026	42,230.00	40,200.00	42,070.00	40,690.00	67,072.00
30.07.2026	41,650.00	40,120.00	41,260.00	40,340.00	67,944.00
31.07.2026	41,390.00	40,440.00	40,790.00	40,470.00	69,024.00
03.08.2026	41,390.00	40,220.00	40,880.00	40,710.00	62,683.00
04.08.2026	40,990.00	39,640.00	40,620.00	40,220.00	83,953.00
05.08.2026	40,480.00	39,610.00	40,110.00	40,480.00	80,342.00
06.08.2026	40,530.00	39,510.00	40,070.00	40,000.00	229,772.00
07.08.2026	40,220.00	39,480.00	40,000.00	39,580.00	33,254.00
10.08.2026	40,300.00	39,340.00	39,510.00	40,300.00	86,464.00
11.08.2026	40,300.00	39,360.00	40,300.00	39,680.00	67,181.00
12.08.2026	40,100.00	38,880.00	39,690.00	39,490.00	89,013.00
13.08.2026	40,480.00	38,800.00	39,360.00	39,850.00	78,386.00
14.08.2026	40,410.00	39,700.00	40,400.00	40,110.00	32,536.00
17.08.2026	40,380.00	38,320.00	39,920.00	38,360.00	51,398.00
18.08.2026	38,960.00	37,900.00	38,300.00	38,960.00	45,419.00
19.08.2026	39,070.00	38,250.00	38,500.00	38,890.00	71,661.00
20.08.2026	39,310.00	38,600.00	39,080.00	39,240.00	42,278.00
21.08.2026	40,040.00	38,950.00	38,980.00	39,810.00	29,445.00
24.08.2026	40,200.00	38,310.00	39,810.00	39,940.00	49,630.00
25.08.2026	40,250.00	39,530.00	39,890.00	39,800.00	46,890.00
26.08.2026	39,850.00	39,190.00	39,610.00	39,450.00	62,432.00
27.08.2026	40,170.00	39,200.00	39,690.00	40,170.00	53,718.00
28.08.2026	40,270.00	39,130.00	39,760.00	39,130.00	117,279.00
31.08.2026	39,620.00	38,720.00	39,130.00	39,620.00	131,647.00
01.09.2026	39,880.00	38,660.00	39,620.00	39,880.00	109,496.00
02.09.2026	40,200.00	39,190.00	39,520.00	39,890.00	68,612.00
03.09.2026	41,120.00	39,890.00	40,200.00	40,690.00	91,186.00
04.09.2026	41,250.00	40,690.00	41,200.00	40,940.00	48,498.00
07.09.2026	41,100.00	40,200.00	40,940.00	40,460.00	32,683.00
08.09.2026	40,940.00	38,930.00	40,920.00	39,990.00	69,184.00
09.09.2026	40,150.00	38,760.00	39,770.00	39,260.00	79,533.00
10.09.2026	39,690.00	38,440.00	39,540.00	38,940.00	111,619.00
14.09.2026	38,980.00	38,210.00	38,980.00	38,710.00	49,203.00
15.09.2026	38,860.00	38,050.00	38,710.00	38,820.00	40,980.00
16.09.2026	39,040.00	38,180.00	38,670.00	38,750.00	54,705.00
17.09.2026	39,220.00	38,120.00	38,750.00	39,220.00	161,602.00
22.09.2026	39,200.00	38,000.00	39,020.00	38,190.00	89,334.00
23.09.2026	38,590.00	38,020.00	38,330.00	38,500.00	59,985.00
24.09.2026	38,320.00	36,970.00	38,000.00	37,150.00	149,382.00
28.09.2026	37,100.00	36,350.00	36,910.00	36,750.00	63,937.00
29.09.2026	37,520.00	36,630.00	36,900.00	37,040.00	58,204.00
30.09.2026	36,780.00	35,700.00	36,660.00	35,700.00	94,797.00
01.10.2026	36,110.00	35,320.00	35,530.00	35,960.00	48,148.00
05.10.2026	35,990.00	35,010.00	35,860.00	35,030.00	174,448.00
06.10.2026	35,530.00	33,560.00	35,310.00	35,180.00	110,251.00
07.10.2026	35,410.00	33,850.00	35,050.00	34,320.00	119,372.00
08.10.2026	35,120.00	33,800.00	33,800.00	34,590.00	112,735.00
09.10.2026	35,420.00	34,310.00	34,310.00	34,660.00	33,425.00
12.10.2026	35,740.00	34,080.00	34,660.00	35,360.00	79,440.00
13.10.2026	36,520.00	35,040.00	35,360.00	36,000.00	87,339.00
14.10.2026	36,450.00	35,430.00	36,180.00	35,840.00	112,850.00
15.10.2026	36,600.00	35,600.00	35,800.00	36,380.00	51,222.00
15.10.2026	37,450.00	25,590.00	-99.99	36,560.00	0.00

צרו איתנו קשר *5988