גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עזריאלי קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עזריאלי קבוצה

AZRIELI GROUP

מניה 1119478 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:50	39800	39800	39800	39800	0.00
09:53	39990	39990	39990	39990	0.00
10:05	39630	39550	39550	39630	9,503.00
10:11	39670	39620	39620	39670	792.00
10:17	39720	39720	39720	39720	2,780.00
10:26	39850	39740	39830	39740	21,093.00
10:32	39740	39640	39740	39640	37,328.00
10:38	39740	39740	39740	39740	9,537.00
10:47	39540	39540	39540	39540	9,094.00
10:53	39530	39480	39520	39530	16,193.00
11:08	39460	39360	39360	39460	21,267.00
11:26	39470	39450	39450	39470	3,945.00
11:35	39700	39390	39700	39390	91,103.00
11:41	39290	39290	39290	39290	2,357.00
11:47	39320	39320	39320	39320	0.00
11:53	39240	39240	39240	39240	1,569.00
12:20	39440	39440	39440	39440	1,577.00
12:32	39500	39500	39500	39500	395.00
12:47	39380	39380	39380	39380	14,176.00
12:53	39320	39310	39320	39310	786.00
13:11	39430	39390	39400	39430	8,670.00
13:59	39410	39410	39410	39410	6,305.00
14:11	39460	39390	39390	39460	46,529.00
14:23	39390	39340	39390	39340	21,642.00
14:32	39510	39510	39510	39510	790.00
14:41	39600	39600	39600	39600	2,376.00
14:56	39640	39570	39640	39570	22,959.00
15:05	39590	39500	39590	39580	5,541.00
15:14	39470	39400	39430	39430	46,118.00
15:23	39600	39580	39600	39600	30,087.00
15:32	39580	39550	39550	39580	17,810.00
15:38	39480	39350	39470	39370	38,644.00
15:47	39580	39490	39490	39510	33,991.00
15:53	39600	39560	39570	39600	47,502.00
16:05	39690	39650	39650	39680	49,973.00
16:26	39750	39650	39750	39700	64,324.00
16:41	39610	39550	39600	39550	85,911.00
16:56	39610	39540	39590	39560	51,429.00
17:11	39520	39390	39480	39450	52,512.00
17:23	39450	39450	39450	39450	7,495.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2026 09:15	38960	38960	38960	38960	0.00
19.08.2026 09:45	40150	27600	-99.99	-99.99	0.00
19.08.2026 10:15	38960	36070	38430	38810	196,710.00
19.08.2026 10:45	39020	38660	38800	38990	608,395.00
19.08.2026 11:15	39070	38730	38960	38880	654,639.00
19.08.2026 11:45	38860	38620	38780	38650	185,554.00
19.08.2026 12:15	38780	38510	38760	38590	131,572.00
19.08.2026 12:45	38700	38380	38570	38450	143,577.00
19.08.2026 13:15	38480	38340	38370	38480	95,653.00
19.08.2026 13:45	38470	38360	38400	38420	361,158.00
19.08.2026 14:15	38450	38290	38380	38290	130,159.00
19.08.2026 14:45	38440	38270	38300	38440	251,116.00
19.08.2026 15:15	38470	38400	38470	38410	242,652.00
19.08.2026 15:45	38410	38280	38410	38290	568,574.00
19.08.2026 16:15	39000	38260	38280	38860	422,918.00
19.08.2026 16:45	38930	38670	38780	38800	210,724.00
19.08.2026 17:15	38890	38710	38780	38730	314,366.00
19.08.2026 17:45	40050	38510	40050	38890	6,241,856.00
20.08.2026 09:15	38890	38890	38890	38890	0.00
20.08.2026 09:45	39080	37000	-99.99	-99.99	0.00
20.08.2026 10:15	39310	35000	39300	38940	265,670.00
20.08.2026 10:45	39040	38740	38940	38950	382,548.00
20.08.2026 11:15	39180	38940	38950	38940	253,040.00
20.08.2026 11:45	38980	38600	38970	38690	281,485.00
20.08.2026 12:15	38770	38630	38680	38770	314,733.00
20.08.2026 12:45	39310	38740	38750	39200	414,465.00
20.08.2026 13:15	39270	39140	39270	39200	138,812.00
20.08.2026 13:45	39210	39030	39180	39030	126,760.00
20.08.2026 14:15	39260	39030	39030	39180	343,165.00
20.08.2026 14:45	39180	39060	39170	39150	118,548.00
20.08.2026 15:15	39250	39070	39160	39180	280,194.00
20.08.2026 15:45	39180	39000	39180	39060	331,541.00
20.08.2026 16:15	39060	38990	39060	39040	183,516.00
20.08.2026 16:45	39160	38990	39040	39160	246,416.00
20.08.2026 17:15	39230	39020	39140	39060	277,145.00
20.08.2026 17:45	41000	39410	-99.99	-99.99	0.00
21.08.2026 11:45	39360	39140	39180	39360	77,705.00
21.08.2026 13:15	39970	39810	39930	39930	205,855.00
21.08.2026 13:45	39900	39650	39890	39650	157,167.00
21.08.2026 14:45	39810	39810	39810	39810	0.00
21.08.2026 15:15	39810	39810	39810	39810	0.00
21.08.2026 15:45	39810	39810	39810	39810	0.00
21.08.2026 16:15	39810	39810	39810	39810	0.00
21.08.2026 16:45	39810	39810	39810	39810	0.00
21.08.2026 17:15	39810	39810	39810	39810	0.00
21.08.2026 17:45	39810	39810	39810	39810	0.00
24.08.2026 09:15	39810	39810	39810	39810	0.00
24.08.2026 09:45	43800	38990	-99.99	-99.99	0.00
24.08.2026 10:15	41000	39810	39900	39940	291,546.00
24.08.2026 10:45	40010	39760	39940	39780	335,676.00
24.08.2026 11:15	39840	39570	39840	39620	163,773.00
24.08.2026 11:45	39860	39610	39620	39770	131,966.00
24.08.2026 12:15	39950	39610	39690	39950	151,189.00
24.08.2026 12:45	40030	39870	39960	39900	311,487.00
24.08.2026 13:15	39940	39790	39940	39850	159,359.00
24.08.2026 13:45	40000	39760	39860	39790	401,758.00
24.08.2026 14:15	39850	39670	39840	39670	110,125.00
24.08.2026 14:45	39870	7509	39670	39690	653,972.00
24.08.2026 15:15	39720	39450	39500	39620	219,192.00
24.08.2026 15:45	39850	39650	39650	39830	117,320.00
24.08.2026 16:15	39970	39810	39830	39940	253,266.00
24.08.2026 16:45	40110	39830	39930	40110	367,569.00
24.08.2026 17:15	40110	39770	40100	39930	394,865.00
24.08.2026 17:45	41090	39940	39940	39940	11,553,843.00
25.08.2026 09:15	39940	39940	39940	39940	0.00
25.08.2026 09:45	37330	27600	-99.99	-99.99	0.00
25.08.2026 10:15	40370	37330	39890	40110	1,029,359.00
25.08.2026 10:45	40170	39700	40170	40010	414,106.00
25.08.2026 11:15	40250	39860	40100	39960	309,510.00
25.08.2026 11:45	39990	39690	39980	39690	75,681.00
25.08.2026 12:15	39810	39530	39690	39760	180,637.00
25.08.2026 12:45	39790	39690	39690	39710	191,130.00
25.08.2026 13:15	39750	39540	39670	39710	236,715.00
25.08.2026 13:45	39760	39670	39700	39760	118,725.00
25.08.2026 14:15	39870	39660	39790	39770	987,581.00
25.08.2026 14:45	39800	39640	39800	39710	228,276.00
25.08.2026 15:15	39810	39680	39700	39790	140,216.00
25.08.2026 15:45	39870	39700	39800	39760	316,459.00
25.08.2026 16:15	39900	39700	39760	39850	425,380.00
25.08.2026 16:45	39880	39710	39740	39820	625,292.00
25.08.2026 17:15	40060	39740	39860	39770	383,294.00
25.08.2026 17:45	40960	39800	39800	39800	3,777,418.00
26.08.2026 09:15	39800	39800	39800	39800	0.00
26.08.2026 09:45	41000	31300	-99.99	-99.99	0.00
26.08.2026 10:15	40270	31300	39660	39680	121,550.00
26.08.2026 10:45	39850	39590	39720	39590	286,849.00
26.08.2026 11:15	39540	39190	39540	39360	147,822.00
26.08.2026 11:45	39700	39260	39380	39320	141,909.00
26.08.2026 12:15	39370	39240	39240	39320	54,681.00
26.08.2026 12:45	39520	39260	39300	39330	191,003.00
26.08.2026 13:15	39440	39310	39320	39440	50,791.00
26.08.2026 13:45	39660	39470	39590	39540	109,541.00
26.08.2026 14:15	39540	39370	39540	39390	149,444.00
26.08.2026 14:45	39600	39340	39440	39600	95,051.00
26.08.2026 15:15	39640	39400	39620	39400	130,995.00
26.08.2026 15:45	39600	39350	39400	39420	624,935.00
26.08.2026 16:15	39780	39440	39500	39770	616,954.00
26.08.2026 16:45	39800	39540	39750	39540	779,534.00
26.08.2026 17:15	39610	39390	39500	39450	497,195.00
26.08.2026 17:45	39800	39440	39450	39450	7,495.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.08.2025	31,873.85	31,125.04	31,125.04	31,450.18	77,635.00
28.08.2025	32,080.76	31,479.74	31,844.29	31,529.00	144,158.00
31.08.2025	32,041.35	31,184.16	31,233.42	32,041.35	26,540.00
01.09.2025	32,514.29	31,696.50	32,041.35	31,804.88	53,563.00
02.09.2025	32,041.35	30,750.63	31,676.80	30,750.63	108,928.00
03.09.2025	31,233.42	30,257.99	30,849.16	31,134.89	53,126.00
04.09.2025	32,238.41	31,164.45	31,253.13	31,942.82	75,213.00
07.09.2025	32,504.43	31,765.47	31,972.38	32,474.87	35,821.00
08.09.2025	32,642.37	32,031.50	32,514.29	32,218.70	38,925.00
09.09.2025	33,391.19	32,051.20	32,051.20	33,105.45	51,586.00
10.09.2025	33,391.19	32,415.76	32,967.52	32,701.49	34,499.00
11.09.2025	32,839.43	31,883.71	32,839.43	31,982.23	76,346.00
14.09.2025	32,120.17	31,529.00	31,824.59	31,972.38	24,854.00
15.09.2025	32,563.55	31,085.63	31,972.38	31,460.03	69,333.00
16.09.2025	31,529.00	30,336.81	31,154.60	31,203.86	101,865.00
17.09.2025	31,706.36	29,903.29	31,509.30	30,267.84	120,686.00
18.09.2025	30,543.72	30,011.67	30,326.96	30,011.67	190,693.00
21.09.2025	30,464.90	29,272.71	30,051.08	29,371.24	160,872.00
25.09.2025	30,484.61	29,341.68	29,755.50	29,558.44	199,887.00
28.09.2025	31,322.10	29,558.44	29,558.44	31,174.30	39,740.00
29.09.2025	31,775.32	31,233.42	31,578.27	31,233.42	84,937.00
30.09.2025	32,780.31	31,824.59	32,021.65	32,386.20	181,398.00
05.10.2025	33,745.89	32,809.87	33,745.89	33,440.45	56,136.00
08.10.2025	33,686.77	32,731.05	33,686.77	32,731.05	74,308.00
09.10.2025	34,681.90	33,410.89	33,479.86	34,149.85	107,384.00
12.10.2025	34,770.58	33,401.04	33,410.89	34,386.32	49,075.00
15.10.2025	34,741.02	33,765.59	34,484.85	33,765.59	106,657.00
16.10.2025	34,800.14	33,785.30	33,785.30	34,297.65	120,555.00
19.10.2025	34,829.70	33,617.80	34,484.85	34,484.85	46,416.00
20.10.2025	34,780.43	33,952.80	34,780.43	33,992.21	65,645.00
21.10.2025	34,268.09	33,213.84	34,218.82	33,371.48	58,686.00
22.10.2025	34,179.41	33,056.19	33,371.48	33,903.53	116,021.00
23.10.2025	34,553.82	33,450.30	33,667.06	34,317.35	69,937.00
26.10.2025	34,997.19	34,218.82	34,484.85	34,997.19	23,594.00
27.10.2025	35,204.10	34,543.97	34,997.19	34,543.97	56,888.00
28.10.2025	34,435.58	33,942.94	34,366.61	34,238.53	59,467.00
29.10.2025	34,553.82	33,923.24	34,238.53	33,942.94	51,053.00
30.10.2025	33,992.21	33,322.22	33,726.18	33,864.12	141,869.00
02.11.2025	34,356.76	33,558.68	33,864.12	34,356.76	26,743.00
03.11.2025	34,366.61	33,686.77	34,208.97	33,933.09	62,841.00
04.11.2025	34,356.76	33,420.74	33,657.21	34,356.76	72,758.00
05.11.2025	34,356.76	33,578.39	33,578.39	34,061.18	74,650.00
06.11.2025	34,258.23	33,598.10	34,199.12	33,923.24	124,889.00
09.11.2025	34,435.58	33,440.45	34,435.58	33,805.00	24,253.00
10.11.2025	34,337.06	33,736.03	34,179.41	34,208.97	58,744.00
11.11.2025	34,218.82	33,627.65	34,061.18	34,051.32	65,633.00
12.11.2025	34,869.11	33,903.53	34,287.79	34,869.11	53,141.00
13.11.2025	35,223.81	34,543.97	35,016.90	34,938.08	44,637.00
16.11.2025	35,184.40	34,760.73	35,036.61	35,066.16	18,380.00
17.11.2025	35,223.81	34,327.20	35,174.55	34,711.46	148,311.00
18.11.2025	34,928.23	33,795.15	34,711.46	34,248.38	102,552.00
19.11.2025	34,573.52	33,371.48	34,475.00	33,706.48	116,477.00
20.11.2025	34,021.77	32,790.16	33,824.71	32,987.22	63,881.00
23.11.2025	33,263.10	32,307.38	33,243.39	32,307.38	29,515.00
24.11.2025	33,332.07	31,972.38	31,972.38	32,740.90	141,090.00
25.11.2025	33,371.48	32,593.11	33,125.16	32,898.55	62,771.00
26.11.2025	33,095.60	31,992.09	32,740.90	32,849.28	80,818.00
27.11.2025	32,849.28	32,267.97	32,790.16	32,524.14	96,316.00
30.11.2025	33,174.42	32,120.17	32,760.61	32,494.58	32,271.00
01.12.2025	32,652.23	32,159.58	32,228.55	32,583.26	54,152.00
02.12.2025	31,923.12	31,489.59	31,923.12	31,795.03	331,583.00
03.12.2025	31,795.03	31,075.77	31,795.03	31,460.03	180,913.00
04.12.2025	31,529.00	31,125.04	31,529.00	31,469.89	176,481.00
07.12.2025	31,627.53	31,262.98	31,391.06	31,430.48	32,421.00
08.12.2025	31,322.10	30,730.93	31,233.42	31,046.22	204,889.00
09.12.2025	31,795.03	31,253.13	31,351.65	31,302.39	99,065.00
10.12.2025	31,420.62	30,878.72	31,243.27	30,957.54	111,888.00
11.12.2025	31,647.24	31,036.36	31,036.36	31,627.53	129,798.00
14.12.2025	31,942.82	31,331.95	31,942.82	31,578.27	33,326.00
15.12.2025	31,873.85	31,213.71	31,873.85	31,223.57	160,456.00
16.12.2025	31,785.18	31,125.04	31,223.57	31,706.36	72,812.00
17.12.2025	32,120.17	31,529.00	31,854.15	31,873.85	117,649.00
18.12.2025	32,455.17	31,726.06	31,903.41	32,356.64	108,799.00
21.12.2025	32,465.02	32,080.76	32,356.64	32,415.76	20,649.00
22.12.2025	32,504.43	32,070.91	32,504.43	32,169.44	46,431.00
23.12.2025	32,721.19	31,982.23	32,021.65	32,336.94	134,258.00
24.12.2025	33,095.60	32,563.55	32,652.23	33,056.19	68,608.00
25.12.2025	33,016.78	31,982.23	32,918.25	32,228.55	89,036.00
28.12.2025	32,504.43	31,824.59	31,824.59	32,504.43	28,296.00
29.12.2025	32,425.61	31,745.77	32,159.58	32,120.17	78,997.00
30.12.2025	35,332.19	33,401.04	33,401.04	34,918.37	422,424.00
31.12.2025	35,667.19	34,918.37	34,938.08	35,519.39	120,225.00
01.01.2026	36,622.91	35,342.04	35,342.04	36,130.27	75,531.00
05.01.2026	38,120.54	36,317.47	36,691.88	37,273.19	160,008.00
06.01.2026	38,425.97	37,214.08	37,381.58	37,933.33	214,143.00
07.01.2026	39,253.61	37,933.33	38,100.83	39,017.14	341,536.00
08.01.2026	40,337.42	39,036.85	39,036.85	40,081.25	224,708.00
09.01.2026	40,396.54	39,805.37	39,825.07	39,854.63	72,142.00
12.01.2026	40,613.30	39,608.31	39,746.25	40,110.81	246,951.00
13.01.2026	41,086.23	39,933.45	40,268.45	40,721.68	229,533.00
14.01.2026	41,736.52	40,721.68	40,879.32	41,529.61	128,542.00
15.01.2026	41,894.16	40,731.53	41,578.87	41,371.97	93,776.00
16.01.2026	42,652.83	41,588.73	41,706.96	42,534.60	49,453.00
19.01.2026	42,485.33	41,588.73	41,884.31	41,982.84	63,064.00
20.01.2026	42,367.10	41,135.50	41,894.16	41,874.46	308,583.00
21.01.2026	42,239.01	41,332.55	42,061.66	41,628.14	222,381.00
22.01.2026	42,455.77	41,628.14	41,628.14	42,258.72	57,493.00
23.01.2026	42,938.56	42,239.01	42,593.71	42,544.45	191,819.00
26.01.2026	43,352.38	42,554.30	42,958.27	42,554.30	74,146.00
27.01.2026	43,293.26	42,406.51	42,948.42	42,810.48	84,490.00
28.01.2026	43,244.00	41,854.75	42,711.95	41,854.75	189,094.00
29.01.2026	42,248.87	41,411.38	41,854.75	41,894.16	110,396.00
30.01.2026	42,002.55	41,076.38	41,894.16	41,135.50	70,813.00
02.02.2026	41,795.64	40,416.24	41,086.23	41,431.08	170,806.00
03.02.2026	43,125.77	41,293.14	41,963.13	42,455.77	92,597.00
04.02.2026	42,761.21	41,637.99	42,761.21	42,101.07	67,937.00
05.02.2026	43,332.68	42,170.04	42,524.74	42,248.87	340,488.00
06.02.2026	42,672.54	41,263.58	42,248.87	41,775.93	56,327.00
09.02.2026	41,775.93	40,800.50	41,775.93	41,381.82	97,617.00
10.02.2026	44,081.49	41,066.53	41,381.82	43,795.76	112,930.00
11.02.2026	44,702.22	43,352.38	43,381.94	44,386.93	101,307.00
12.02.2026	46,189.99	44,317.96	44,386.93	45,717.06	108,873.00
13.02.2026	45,845.14	44,771.19	45,717.06	45,214.56	70,533.00
16.02.2026	46,672.78	44,209.58	45,608.68	44,386.93	94,181.00
17.02.2026	46,318.08	44,426.34	44,426.34	46,199.84	77,789.00
18.02.2026	46,268.81	44,337.66	46,111.17	44,337.66	79,384.00
19.02.2026	45,776.17	43,973.11	44,111.05	45,451.03	122,563.00
20.02.2026	46,909.25	45,322.94	46,111.17	46,722.04	147,613.00
23.02.2026	46,603.81	44,928.83	46,603.81	44,978.10	81,090.00
24.02.2026	45,362.36	43,854.87	45,362.36	44,465.75	100,057.00
25.02.2026	44,682.51	42,239.01	44,682.51	43,086.36	201,730.00
26.02.2026	43,845.02	42,219.31	43,086.36	43,716.94	98,614.00
27.02.2026	44,347.52	42,593.71	43,716.94	44,347.52	137,359.00
02.03.2026	46,800.87	45,303.24	45,382.06	46,298.37	130,362.00
04.03.2026	48,574.37	46,524.99	47,007.77	47,529.97	132,222.00
05.03.2026	49,017.75	47,037.33	47,047.19	48,978.34	68,420.00
06.03.2026	49,855.24	48,505.40	49,264.07	49,254.22	57,440.00
09.03.2026	48,653.19	46,662.93	48,515.26	47,667.91	120,454.00
10.03.2026	48,239.38	45,736.76	48,239.38	46,347.64	107,157.00
11.03.2026	46,475.72	44,909.13	45,066.77	46,347.64	92,109.00
12.03.2026	46,101.32	44,613.54	45,786.03	46,002.79	122,570.00
13.03.2026	46,318.08	45,382.06	45,618.53	46,002.79	36,223.00
16.03.2026	46,347.64	44,712.07	45,923.97	44,712.07	72,132.00
17.03.2026	46,505.28	44,446.04	45,490.44	46,367.34	87,442.00
18.03.2026	47,007.77	45,855.00	46,574.25	46,899.39	67,755.00
19.03.2026	44,140.61	42,357.25	44,091.34	43,785.90	489,155.00
20.03.2026	44,111.05	43,549.44	43,943.55	44,111.05	206,415.00
23.03.2026	44,091.34	42,859.74	43,362.23	42,859.74	172,050.00
24.03.2026	43,027.24	41,923.72	42,376.95	42,859.74	101,172.00
25.03.2026	43,293.26	42,071.52	42,859.74	42,662.68	151,837.00
26.03.2026	43,096.21	41,913.87	42,662.68	42,367.10	125,103.00
27.03.2026	42,357.25	40,899.03	41,647.84	41,184.76	170,865.00
30.03.2026	41,569.02	40,179.77	41,184.76	40,623.15	199,814.00
31.03.2026	42,091.22	40,298.01	40,455.65	41,253.73	139,028.00
03.04.2026	42,495.19	41,391.67	41,982.84	41,391.67	51,452.00
06.04.2026	42,711.95	41,194.61	41,480.35	42,711.95	57,789.00
09.04.2026	43,864.73	42,800.62	43,785.90	43,864.73	134,433.00
10.04.2026	46,130.87	44,140.61	44,327.81	46,130.87	108,319.00
13.04.2026	45,805.73	44,308.10	45,776.17	44,662.81	92,258.00
14.04.2026	45,598.82	44,554.42	44,702.22	45,520.00	96,751.00
15.04.2026	45,610.00	44,480.00	45,130.00	45,060.00	71,464.00
16.04.2026	45,860.00	44,890.00	45,190.00	44,940.00	67,701.00
17.04.2026	46,890.00	45,090.00	45,090.00	46,490.00	74,405.00
20.04.2026	46,940.00	45,740.00	46,300.00	46,390.00	70,687.00
23.04.2026	46,980.00	45,760.00	46,980.00	46,580.00	70,205.00
24.04.2026	46,290.00	45,120.00	45,910.00	45,180.00	114,807.00
27.04.2026	46,610.00	45,440.00	45,600.00	46,490.00	84,318.00
28.04.2026	47,240.00	46,290.00	46,940.00	46,600.00	89,404.00
29.04.2026	47,020.00	46,250.00	46,620.00	46,490.00	46,534.00
30.04.2026	47,450.00	45,780.00	45,780.00	47,180.00	93,281.00
01.05.2026	47,960.00	46,510.00	47,390.00	46,700.00	46,478.00
04.05.2026	47,880.00	46,900.00	47,290.00	47,870.00	77,515.00
05.05.2026	49,250.00	48,240.00	48,340.00	48,800.00	103,075.00
06.05.2026	50,290.00	48,690.00	48,970.00	49,970.00	115,086.00
07.05.2026	50,300.00	49,120.00	50,300.00	50,220.00	451,603.00
08.05.2026	51,300.00	49,630.00	50,220.00	51,290.00	46,933.00
11.05.2026	51,310.00	49,200.00	51,000.00	49,330.00	86,702.00
12.05.2026	49,910.00	48,790.00	49,000.00	49,250.00	62,282.00
13.05.2026	50,000.00	47,950.00	49,360.00	48,570.00	79,390.00
14.05.2026	49,250.00	47,620.00	49,240.00	48,060.00	72,398.00
15.05.2026	48,020.00	46,640.00	47,560.00	46,850.00	57,886.00
18.05.2026	46,850.00	45,670.00	46,850.00	46,730.00	101,195.00
19.05.2026	47,220.00	46,200.00	46,200.00	46,910.00	76,976.00
20.05.2026	46,300.00	43,030.00	46,000.00	44,850.00	290,608.00
25.05.2026	47,460.00	45,900.00	45,990.00	46,690.00	99,050.00
26.05.2026	47,440.00	45,940.00	46,690.00	47,090.00	71,977.00
27.05.2026	48,000.00	46,810.00	47,090.00	47,820.00	69,515.00
28.05.2026	48,110.00	46,710.00	46,710.00	46,750.00	72,666.00
29.05.2026	47,660.00	46,470.00	46,750.00	46,830.00	517,057.00
01.06.2026	46,870.00	44,450.00	46,670.00	44,820.00	122,189.00
02.06.2026	45,440.00	43,570.00	44,620.00	44,030.00	159,789.00
03.06.2026	44,230.00	42,800.00	43,000.00	43,080.00	78,056.00
04.06.2026	43,530.00	41,160.00	43,150.00	42,690.00	116,063.00
05.06.2026	44,080.00	42,150.00	42,150.00	43,600.00	60,663.00
08.06.2026	44,120.00	42,030.00	42,030.00	43,590.00	69,598.00
09.06.2026	43,950.00	42,840.00	43,590.00	43,000.00	89,148.00
10.06.2026	42,810.00	41,360.00	42,810.00	41,900.00	110,926.00
11.06.2026	43,210.00	41,910.00	42,310.00	42,560.00	75,009.00
12.06.2026	44,240.00	43,240.00	43,680.00	43,940.00	61,819.00
15.06.2026	44,600.00	40,950.00	43,960.00	41,880.00	161,476.00
16.06.2026	43,150.00	41,450.00	41,900.00	42,500.00	83,513.00
17.06.2026	43,310.00	41,400.00	42,500.00	41,520.00	97,099.00
18.06.2026	42,040.00	40,580.00	41,310.00	41,490.00	87,053.00
19.06.2026	41,720.00	40,540.00	41,190.00	40,630.00	340,103.00
22.06.2026	41,300.00	40,270.00	40,890.00	40,700.00	58,103.00
23.06.2026	40,270.00	39,600.00	39,790.00	40,270.00	66,429.00
24.06.2026	41,400.00	40,280.00	40,710.00	40,680.00	132,970.00
25.06.2026	40,880.00	39,800.00	40,680.00	40,310.00	214,982.00
26.06.2026	40,430.00	38,670.00	39,950.00	39,240.00	122,746.00
29.06.2026	42,120.00	39,710.00	39,900.00	41,180.00	133,806.00
30.06.2026	41,810.00	40,010.00	41,180.00	40,430.00	100,471.00
01.07.2026	42,730.00	40,500.00	41,100.00	42,350.00	142,133.00
02.07.2026	43,180.00	42,000.00	42,880.00	42,700.00	68,115.00
03.07.2026	43,360.00	42,430.00	42,880.00	42,860.00	24,810.00
06.07.2026	43,720.00	42,410.00	42,900.00	43,250.00	77,838.00
07.07.2026	43,240.00	42,200.00	43,240.00	42,960.00	90,867.00
08.07.2026	42,810.00	41,410.00	42,360.00	42,360.00	218,226.00
09.07.2026	42,690.00	40,300.00	42,600.00	40,800.00	163,620.00
10.07.2026	41,500.00	40,460.00	40,800.00	41,200.00	42,858.00
13.07.2026	41,090.00	40,390.00	41,010.00	40,820.00	51,736.00
14.07.2026	40,700.00	40,050.00	40,250.00	40,400.00	66,082.00
15.07.2026	42,000.00	40,630.00	40,840.00	42,000.00	60,510.00
16.07.2026	42,780.00	41,450.00	42,380.00	42,170.00	62,996.00
17.07.2026	42,150.00	41,450.00	41,960.00	41,900.00	28,005.00
20.07.2026	42,140.00	41,300.00	41,900.00	41,900.00	51,529.00
21.07.2026	42,540.00	41,440.00	42,000.00	42,270.00	74,724.00
22.07.2026	42,890.00	41,680.00	41,970.00	42,010.00	46,792.00
24.07.2026	42,000.00	40,870.00	41,110.00	41,820.00	102,048.00
27.07.2026	43,200.00	41,920.00	42,970.00	41,920.00	74,324.00
28.07.2026	42,810.00	41,760.00	41,760.00	42,010.00	64,304.00
29.07.2026	42,230.00	40,200.00	42,070.00	40,690.00	67,072.00
30.07.2026	41,650.00	40,120.00	41,260.00	40,340.00	67,944.00
31.07.2026	41,390.00	40,440.00	40,790.00	40,470.00	69,024.00
03.08.2026	41,390.00	40,220.00	40,880.00	40,710.00	62,683.00
04.08.2026	40,990.00	39,640.00	40,620.00	40,220.00	83,953.00
05.08.2026	40,480.00	39,610.00	40,110.00	40,480.00	80,342.00
06.08.2026	40,530.00	39,510.00	40,070.00	40,000.00	229,772.00
07.08.2026	40,220.00	39,480.00	40,000.00	39,580.00	33,254.00
10.08.2026	40,300.00	39,340.00	39,510.00	40,300.00	86,464.00
11.08.2026	40,300.00	39,360.00	40,300.00	39,680.00	67,181.00
12.08.2026	40,100.00	38,880.00	39,690.00	39,490.00	89,013.00
13.08.2026	40,480.00	38,800.00	39,360.00	39,850.00	78,386.00
14.08.2026	40,410.00	39,700.00	40,400.00	40,110.00	32,536.00
17.08.2026	40,380.00	38,320.00	39,920.00	38,360.00	51,398.00
18.08.2026	38,960.00	37,900.00	38,300.00	38,960.00	45,419.00
19.08.2026	39,070.00	38,250.00	38,500.00	38,890.00	71,661.00
20.08.2026	39,310.00	38,600.00	39,080.00	39,240.00	42,278.00
21.08.2026	40,040.00	38,950.00	38,980.00	39,810.00	29,445.00
24.08.2026	40,200.00	38,310.00	39,810.00	39,940.00	49,630.00
25.08.2026	40,250.00	39,530.00	39,890.00	39,800.00	46,890.00
26.08.2026	39,850.00	39,190.00	39,610.00	39,450.00	62,432.00
26.08.2026	41,000.00	31,300.00	-99.99	39,800.00	0.00

צרו איתנו קשר *5988