שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 10:22

רענן

פורטל פיננסי > מניות > עזריאלי קבוצה > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית עזריאלי קבוצה

AZRIELI GROUP

מניה 1119478 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	26770	26770	26770	26770	0.00
09:44	26300	26300	26300	26300	0.00
09:47	26300	26300	26300	26300	0.00
09:50	26300	26300	26300	26300	0.00
09:53	26300	26300	26300	26300	0.00
09:56	26300	26300	26300	26300	0.00
09:59	26300	26040	26040	26290	34,101,003.00
10:02	26250	26250	26250	26250	25,987.00
10:05	26290	26200	26290	26200	70,018.00
10:08	26230	26220	26230	26220	20,457.00
10:11	26160	26160	26160	26160	5,232.00
10:14	26200	26200	26200	26200	8,908.00
10:17	26180	26150	26150	26180	6,282.00
10:20	26200	26200	26200	26200	14,672.00
10:23	26140	26140	26140	26140	5,228.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2020 09:15	27840	27840	-99.99	-99.99	0.00
23.02.2020 09:45	27840	27820	-99.99	-99.99	0.00
23.02.2020 10:15	27820	26520	27120	26850	215,109.00
23.02.2020 10:45	26950	26800	26850	26880	653,677.00
23.02.2020 11:15	26900	26800	26870	26850	442,097.00
23.02.2020 11:45	26880	26810	26810	26820	226,923.00
23.02.2020 12:15	26820	26740	26810	26790	302,062.00
23.02.2020 12:45	26880	26790	26810	26850	379,365.00
23.02.2020 13:15	27230	26850	26850	27210	462,373.00
23.02.2020 13:45	27270	27150	27150	27190	247,107.00
23.02.2020 14:15	27200	27100	27140	27110	240,749.00
23.02.2020 14:45	27100	26900	27060	26910	300,961.00
23.02.2020 15:15	26960	26880	26910	26960	269,500.00
23.02.2020 15:45	26960	26800	26940	26890	248,133.00
23.02.2020 16:15	27000	26900	26900	27000	82,793.00
23.02.2020 16:45	26880	26700	26820	26820	1,472,954.00
23.02.2020 17:15	26820	26820	26820	26820	0.00
23.02.2020 17:45	26820	26820	26820	26820	0.00
24.02.2020 09:15	26820	26820	-99.99	-99.99	0.00
24.02.2020 09:45	27020	26820	-99.99	-99.99	0.00
24.02.2020 10:15	26820	26250	26400	26260	131,510.00
24.02.2020 10:45	26450	26210	26210	26270	501,572.00
24.02.2020 11:15	26390	26150	26310	26210	421,287.00
24.02.2020 11:45	26210	26020	26170	26110	266,029.00
24.02.2020 12:15	26140	26080	26120	26110	294,257.00
24.02.2020 12:45	26150	26060	26150	26070	199,144.00
24.02.2020 13:15	26070	26020	26050	26060	262,247.00
24.02.2020 13:45	26150	26070	26090	26150	224,844.00
24.02.2020 14:15	26340	26150	26150	26270	286,627.00
24.02.2020 14:45	26260	26190	26260	26210	293,318.00
24.02.2020 15:15	26430	26150	26190	26420	267,972.00
24.02.2020 15:45	26450	26340	26420	26340	262,917.00
24.02.2020 16:15	26400	26280	26320	26280	334,339.00
24.02.2020 16:45	26280	26130	26280	26200	380,947.00
24.02.2020 17:15	26660	26200	26260	26550	502,164.00
24.02.2020 17:45	26500	26390	26400	26480	3,326,656.00
25.02.2020 09:15	26480	26480	-99.99	-99.99	0.00
25.02.2020 09:45	26500	26480	-99.99	-99.99	0.00
25.02.2020 10:15	27300	26100	26990	26730	545,590.00
25.02.2020 10:45	26760	26650	26730	26700	166,048.00
25.02.2020 11:15	26750	26660	26690	26660	149,017.00
25.02.2020 11:45	26660	26550	26600	26610	126,060.00
25.02.2020 12:15	26650	26600	26610	26620	82,526.00
25.02.2020 12:45	26550	26200	26550	26310	182,503.00
25.02.2020 13:15	26490	26210	26210	26430	186,295.00
25.02.2020 13:45	26570	26450	26450	26570	266,558.00
25.02.2020 14:15	26630	26550	26550	26560	335,578.00
25.02.2020 14:45	26660	26570	26570	26660	124,759.00
25.02.2020 15:15	26810	26660	26660	26670	267,569.00
25.02.2020 15:45	26750	26600	26660	26700	332,548.00
25.02.2020 16:15	26700	26260	26700	26280	257,130.00
25.02.2020 16:45	26960	26330	26330	26910	501,087.00
25.02.2020 17:15	26990	26800	26870	26880	654,475.00
25.02.2020 17:45	26800	26700	26780	26780	3,659,487.00
26.02.2020 09:15	26780	26780	-99.99	-99.99	0.00
26.02.2020 09:45	26520	26400	-99.99	-99.99	0.00
26.02.2020 10:15	26540	26200	26520	26250	193,231.00
26.02.2020 10:45	26530	26320	26320	26470	447,642.00
26.02.2020 11:15	26460	26250	26460	26340	371,074.00
26.02.2020 11:45	26620	26370	26400	26620	630,113.00
26.02.2020 12:15	26970	26590	26610	26940	491,267.00
26.02.2020 12:45	27010	26850	26870	27000	379,032.00
26.02.2020 13:15	27050	26850	27030	27050	273,536.00
26.02.2020 13:45	27230	27070	27070	27070	249,773.00
26.02.2020 14:15	27120	26920	27000	27050	208,200.00
26.02.2020 14:45	27020	26890	27020	26980	139,396.00
26.02.2020 15:15	27090	26830	26920	26870	426,190.00
26.02.2020 15:45	27030	26700	26880	26700	1,202,980.00
26.02.2020 16:15	26760	26570	26680	26720	445,380.00
26.02.2020 16:45	26950	26700	26720	26850	799,327.00
26.02.2020 17:15	26850	26620	26700	26790	550,555.00
26.02.2020 17:45	26860	26670	26670	26770	5,973,702.00
27.02.2020 09:15	31300	31300	-99.99	-99.99	0.00
27.02.2020 09:45	36130	26300	-99.99	-99.99	0.00
27.02.2020 10:15	26300	26040	26040	26200	34,332,417.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.02.2019	20,254.25	19,832.90	19,989.68	19,881.89	95,593.00
03.03.2019	20,038.68	19,793.70	19,881.89	19,862.30	18,821.00
04.03.2019	20,254.25	19,803.50	19,862.30	19,970.08	54,572.00
05.03.2019	20,058.27	19,852.50	19,970.08	20,009.28	53,306.00
06.03.2019	20,156.26	19,921.09	20,136.66	19,940.69	35,948.00
07.03.2019	20,156.26	19,940.69	19,989.68	19,970.08	118,483.00
10.03.2019	20,175.86	19,989.68	20,146.46	20,087.67	29,603.00
11.03.2019	20,126.86	19,911.29	20,126.86	20,058.27	37,315.00
12.03.2019	20,264.05	19,979.88	20,058.27	19,979.88	40,887.00
13.03.2019	20,479.62	19,940.69	19,979.88	20,479.62	51,157.00
14.03.2019	20,675.60	20,224.85	20,440.43	20,411.03	122,631.00
17.03.2019	20,881.38	20,371.84	20,371.84	20,636.41	28,780.00
18.03.2019	20,744.19	20,391.43	20,577.61	20,411.03	36,468.00
19.03.2019	20,842.18	20,156.26	20,616.81	20,303.24	53,004.00
20.03.2019	20,744.19	20,087.67	20,577.61	20,489.42	93,446.00
24.03.2019	20,753.99	20,371.84	20,499.22	20,714.80	15,033.00
25.03.2019	20,910.77	20,528.62	20,528.62	20,822.58	48,135.00
26.03.2019	21,341.92	20,675.60	20,949.97	21,243.94	47,219.00
27.03.2019	21,439.91	21,038.16	21,243.94	21,341.92	54,605.00
28.03.2019	21,165.54	20,930.37	21,018.56	21,077.35	141,660.00
31.03.2019	21,145.95	20,763.79	21,008.76	20,763.79	22,168.00
01.04.2019	20,851.98	20,577.61	20,793.19	20,607.01	153,130.00
02.04.2019	20,851.98	20,607.01	20,607.01	20,851.98	34,818.00
03.04.2019	21,371.32	20,900.98	21,018.56	21,136.15	84,962.00
04.04.2019	21,126.35	20,832.38	21,126.35	20,920.57	138,724.00
07.04.2019	21,253.73	20,920.57	21,126.35	21,253.73	23,586.00
08.04.2019	21,635.89	21,038.16	21,253.73	21,430.11	64,442.00
10.04.2019	21,831.87	21,528.10	21,792.67	21,753.48	64,702.00
11.04.2019	21,802.47	21,361.52	21,802.47	21,381.12	59,614.00
14.04.2019	21,851.46	21,410.52	21,488.91	21,851.46	30,460.00
15.04.2019	22,312.01	21,351.72	21,861.26	22,125.83	45,405.00
16.04.2019	22,429.60	22,076.84	22,125.83	22,410.00	59,760.00
17.04.2019	22,580.00	21,930.00	22,580.00	22,140.00	58,381.00
18.04.2019	22,160.00	21,680.00	22,160.00	21,720.00	81,183.00
21.04.2019	21,880.00	21,610.00	21,830.00	21,670.00	10,137.00
22.04.2019	21,680.00	21,570.00	21,580.00	21,570.00	14,558.00
23.04.2019	21,650.00	21,500.00	21,570.00	21,520.00	27,184.00
24.04.2019	21,680.00	21,350.00	21,630.00	21,520.00	118,025.00
28.04.2019	21,770.00	21,480.00	21,630.00	21,480.00	21,568.00
29.04.2019	21,670.00	21,080.00	21,440.00	21,080.00	112,474.00
30.04.2019	21,190.00	20,300.00	21,190.00	20,480.00	149,724.00
01.05.2019	20,720.00	20,000.00	20,470.00	20,400.00	82,416.00
02.05.2019	20,450.00	20,170.00	20,220.00	20,200.00	111,000.00
05.05.2019	20,560.00	20,050.00	20,410.00	20,200.00	63,509.00
06.05.2019	20,080.00	19,690.00	19,830.00	19,880.00	82,870.00
07.05.2019	20,070.00	19,680.00	19,880.00	20,000.00	104,976.00
12.05.2019	20,110.00	19,710.00	20,100.00	19,800.00	28,689.00
13.05.2019	19,940.00	19,490.00	19,920.00	19,490.00	76,923.00
14.05.2019	20,000.00	19,490.00	19,490.00	19,980.00	52,443.00
15.05.2019	20,210.00	19,500.00	19,970.00	19,520.00	103,593.00
16.05.2019	20,270.00	19,440.00	19,550.00	20,250.00	124,976.00
19.05.2019	20,290.00	20,000.00	20,200.00	20,240.00	22,237.00
20.05.2019	20,710.00	20,100.00	20,240.00	20,480.00	155,557.00
21.05.2019	21,120.00	20,760.00	20,870.00	21,100.00	62,736.00
22.05.2019	21,960.00	21,100.00	21,100.00	21,800.00	144,553.00
23.05.2019	21,850.00	21,250.00	21,800.00	21,420.00	90,576.00
26.05.2019	21,800.00	21,420.00	21,420.00	21,580.00	21,119.00
27.05.2019	21,640.00	21,040.00	21,640.00	21,040.00	39,114.00
28.05.2019	21,410.00	20,930.00	21,010.00	21,040.00	261,839.00
29.05.2019	21,590.00	20,920.00	20,950.00	21,520.00	90,441.00
30.05.2019	21,650.00	21,250.00	21,380.00	21,650.00	173,112.00
02.06.2019	21,550.00	21,320.00	21,400.00	21,550.00	16,029.00
03.06.2019	21,990.00	21,550.00	21,550.00	21,950.00	85,573.00
04.06.2019	22,400.00	21,990.00	22,000.00	22,180.00	57,288.00
05.06.2019	22,290.00	22,000.00	22,290.00	22,090.00	42,724.00
06.06.2019	22,380.00	21,980.00	22,190.00	22,380.00	67,463.00
10.06.2019	22,750.00	22,450.00	22,650.00	22,600.00	27,922.00
11.06.2019	22,700.00	22,470.00	22,580.00	22,500.00	47,144.00
12.06.2019	22,450.00	22,310.00	22,320.00	22,410.00	113,741.00
13.06.2019	22,350.00	22,140.00	22,270.00	22,260.00	99,935.00
16.06.2019	22,300.00	22,030.00	22,260.00	22,050.00	14,324.00
17.06.2019	22,470.00	22,000.00	22,170.00	22,450.00	109,761.00
18.06.2019	22,700.00	22,420.00	22,490.00	22,530.00	111,063.00
19.06.2019	22,900.00	22,480.00	22,650.00	22,900.00	67,397.00
20.06.2019	23,420.00	23,010.00	23,010.00	23,150.00	147,729.00
23.06.2019	23,150.00	22,910.00	23,150.00	22,910.00	23,740.00
24.06.2019	23,190.00	22,870.00	22,950.00	23,190.00	48,931.00
25.06.2019	23,510.00	22,970.00	22,970.00	23,350.00	102,720.00
26.06.2019	23,550.00	23,170.00	23,170.00	23,460.00	52,810.00
27.06.2019	24,030.00	23,510.00	23,700.00	23,900.00	237,542.00
30.06.2019	24,360.00	23,800.00	24,030.00	23,800.00	140,128.00
01.07.2019	24,320.00	23,450.00	23,800.00	23,680.00	117,903.00
02.07.2019	23,680.00	23,260.00	23,560.00	23,450.00	98,524.00
03.07.2019	23,500.00	23,150.00	23,500.00	23,250.00	111,533.00
04.07.2019	23,280.00	22,910.00	23,210.00	22,980.00	201,512.00
07.07.2019	23,120.00	22,830.00	22,980.00	22,830.00	31,218.00
08.07.2019	23,080.00	22,520.00	22,740.00	22,830.00	224,583.00
09.07.2019	23,310.00	22,750.00	22,830.00	23,180.00	67,646.00
10.07.2019	23,350.00	22,800.00	23,180.00	23,090.00	122,592.00
11.07.2019	23,450.00	22,850.00	23,250.00	23,120.00	69,464.00
14.07.2019	23,400.00	23,120.00	23,120.00	23,300.00	26,547.00
15.07.2019	23,450.00	22,980.00	23,450.00	23,290.00	41,919.00
16.07.2019	23,540.00	23,110.00	23,120.00	23,280.00	54,533.00
17.07.2019	23,470.00	23,150.00	23,440.00	23,350.00	70,260.00
18.07.2019	23,600.00	23,290.00	23,400.00	23,460.00	95,919.00
21.07.2019	23,460.00	23,080.00	23,300.00	23,180.00	43,305.00
22.07.2019	23,560.00	23,140.00	23,180.00	23,480.00	37,585.00
23.07.2019	23,930.00	23,110.00	23,480.00	23,620.00	63,506.00
24.07.2019	24,340.00	23,630.00	23,720.00	24,340.00	180,527.00
25.07.2019	24,790.00	24,160.00	24,460.00	24,460.00	165,180.00
28.07.2019	24,730.00	24,360.00	24,720.00	24,730.00	96,457.00
29.07.2019	25,240.00	24,580.00	24,690.00	25,150.00	82,374.00
30.07.2019	25,210.00	24,650.00	25,030.00	24,800.00	58,708.00
31.07.2019	25,100.00	24,690.00	24,900.00	24,720.00	77,187.00
01.08.2019	25,100.00	24,700.00	24,780.00	25,100.00	382,764.00
04.08.2019	26,000.00	24,950.00	25,070.00	25,760.00	155,920.00
05.08.2019	26,070.00	25,320.00	25,700.00	26,000.00	183,047.00
06.08.2019	26,240.00	25,850.00	26,180.00	26,000.00	180,169.00
07.08.2019	26,540.00	25,810.00	26,000.00	26,540.00	275,724.00
08.08.2019	26,610.00	26,040.00	26,590.00	26,300.00	128,213.00
12.08.2019	26,760.00	25,870.00	26,760.00	26,370.00	94,668.00
13.08.2019	26,500.00	25,920.00	26,340.00	26,340.00	79,083.00
14.08.2019	26,860.00	26,390.00	26,700.00	26,460.00	66,911.00
15.08.2019	26,820.00	26,070.00	26,660.00	26,530.00	106,327.00
18.08.2019	26,920.00	26,410.00	26,720.00	26,700.00	34,029.00
19.08.2019	27,030.00	26,710.00	26,760.00	26,940.00	85,502.00
20.08.2019	27,000.00	26,520.00	26,900.00	26,930.00	75,093.00
21.08.2019	27,100.00	26,250.00	27,030.00	26,980.00	95,115.00
22.08.2019	27,330.00	26,550.00	26,550.00	27,310.00	75,849.00
25.08.2019	26,890.00	26,030.00	26,800.00	26,030.00	20,623.00
26.08.2019	26,350.00	25,820.00	25,950.00	26,300.00	46,422.00
27.08.2019	26,670.00	25,450.00	25,900.00	25,610.00	176,476.00
28.08.2019	25,630.00	25,130.00	25,610.00	25,240.00	81,747.00
29.08.2019	26,340.00	25,330.00	25,590.00	26,340.00	310,952.00
01.09.2019	26,350.00	26,130.00	26,210.00	26,220.00	21,678.00
02.09.2019	26,200.00	25,520.00	26,200.00	25,520.00	38,483.00
03.09.2019	25,490.00	24,980.00	25,490.00	25,020.00	79,083.00
04.09.2019	25,640.00	25,020.00	25,020.00	25,460.00	72,679.00
05.09.2019	25,860.00	25,590.00	25,620.00	25,750.00	243,479.00
08.09.2019	25,990.00	25,560.00	25,740.00	25,760.00	25,317.00
09.09.2019	26,050.00	25,440.00	25,910.00	25,620.00	52,205.00
10.09.2019	25,440.00	24,620.00	25,440.00	24,620.00	68,112.00
11.09.2019	24,700.00	24,020.00	24,700.00	24,490.00	134,407.00
12.09.2019	25,070.00	24,150.00	24,490.00	24,970.00	143,201.00
15.09.2019	25,250.00	24,560.00	25,070.00	24,800.00	32,045.00
16.09.2019	25,030.00	24,410.00	25,000.00	24,700.00	73,370.00
18.09.2019	25,280.00	24,530.00	24,980.00	24,710.00	88,582.00
19.09.2019	25,540.00	24,770.00	24,890.00	25,240.00	123,288.00
22.09.2019	25,760.00	25,340.00	25,340.00	25,540.00	24,203.00
23.09.2019	26,250.00	25,650.00	25,770.00	25,980.00	63,301.00
24.09.2019	26,620.00	26,070.00	26,200.00	26,280.00	73,049.00
25.09.2019	26,800.00	26,000.00	26,250.00	26,710.00	41,464.00
26.09.2019	27,450.00	26,900.00	26,990.00	27,300.00	211,952.00
02.10.2019	27,470.00	26,620.00	27,070.00	26,850.00	98,072.00
03.10.2019	26,980.00	26,540.00	26,860.00	26,790.00	159,978.00
06.10.2019	27,200.00	26,510.00	26,790.00	26,510.00	26,107.00
07.10.2019	26,750.00	26,350.00	26,510.00	26,570.00	40,539.00
10.10.2019	27,120.00	26,620.00	26,750.00	27,120.00	76,532.00
15.10.2019	27,370.00	26,890.00	27,120.00	27,040.00	33,165.00
16.10.2019	27,570.00	26,640.00	26,700.00	27,570.00	31,718.00
17.10.2019	27,800.00	27,200.00	27,570.00	27,700.00	60,255.00
22.10.2019	27,830.00	27,200.00	27,560.00	27,390.00	81,946.00
23.10.2019	27,460.00	26,860.00	27,330.00	27,410.00	52,554.00
24.10.2019	27,710.00	26,840.00	27,560.00	27,310.00	135,490.00
27.10.2019	27,500.00	27,120.00	27,380.00	27,500.00	11,581.00
28.10.2019	27,440.00	27,050.00	27,220.00	27,290.00	77,106.00
29.10.2019	27,600.00	26,980.00	27,180.00	27,010.00	50,921.00
30.10.2019	27,000.00	26,460.00	27,000.00	26,700.00	51,111.00
31.10.2019	27,270.00	26,650.00	26,650.00	27,150.00	107,130.00
03.11.2019	27,330.00	26,750.00	27,150.00	26,990.00	27,586.00
04.11.2019	27,190.00	26,580.00	27,050.00	26,600.00	61,326.00
05.11.2019	26,770.00	26,090.00	26,600.00	26,440.00	90,004.00
06.11.2019	26,900.00	26,060.00	26,580.00	26,570.00	59,129.00
07.11.2019	26,820.00	26,200.00	26,790.00	26,360.00	195,116.00
10.11.2019	26,490.00	26,050.00	26,400.00	26,100.00	12,537.00
11.11.2019	26,020.00	25,620.00	26,000.00	25,920.00	107,898.00
12.11.2019	25,860.00	25,400.00	25,630.00	25,400.00	96,788.00
13.11.2019	26,170.00	25,410.00	25,500.00	26,170.00	76,420.00
14.11.2019	26,800.00	26,340.00	26,400.00	26,800.00	73,531.00
17.11.2019	26,830.00	26,110.00	26,800.00	26,110.00	29,817.00
18.11.2019	26,220.00	25,550.00	26,110.00	25,550.00	76,893.00
19.11.2019	26,420.00	25,470.00	25,550.00	26,220.00	110,199.00
20.11.2019	27,430.00	25,710.00	26,220.00	25,720.00	164,631.00
21.11.2019	26,100.00	25,450.00	26,000.00	25,800.00	137,200.00
24.11.2019	26,200.00	25,700.00	25,800.00	26,110.00	36,607.00
25.11.2019	27,040.00	26,040.00	26,200.00	27,040.00	227,524.00
26.11.2019	27,610.00	27,110.00	27,440.00	27,300.00	318,486.00
27.11.2019	27,730.00	27,400.00	27,630.00	27,400.00	51,074.00
28.11.2019	27,690.00	26,750.00	27,120.00	27,110.00	142,747.00
01.12.2019	27,510.00	27,070.00	27,110.00	27,270.00	32,185.00
02.12.2019	27,400.00	26,820.00	27,400.00	26,930.00	53,703.00
03.12.2019	27,230.00	26,730.00	27,050.00	27,130.00	87,547.00
04.12.2019	27,340.00	26,800.00	27,340.00	26,910.00	95,789.00
05.12.2019	27,200.00	26,390.00	27,200.00	26,700.00	158,842.00
08.12.2019	26,930.00	26,540.00	26,830.00	26,700.00	24,654.00
09.12.2019	27,300.00	26,870.00	26,880.00	27,010.00	55,130.00
10.12.2019	27,370.00	26,880.00	27,330.00	27,060.00	56,029.00
11.12.2019	27,320.00	26,840.00	27,200.00	27,000.00	49,891.00
12.12.2019	27,170.00	26,690.00	26,860.00	27,000.00	66,740.00
15.12.2019	27,310.00	26,810.00	27,000.00	27,180.00	15,079.00
16.12.2019	27,240.00	26,130.00	27,240.00	26,150.00	61,626.00
17.12.2019	26,410.00	25,720.00	26,150.00	25,720.00	57,318.00
18.12.2019	25,840.00	25,450.00	25,720.00	25,720.00	103,031.00
19.12.2019	26,080.00	25,580.00	25,660.00	25,630.00	95,521.00
22.12.2019	25,920.00	25,700.00	25,840.00	25,750.00	55,137.00
23.12.2019	25,950.00	25,600.00	25,650.00	25,670.00	106,742.00
24.12.2019	25,830.00	25,460.00	25,830.00	25,630.00	85,931.00
25.12.2019	26,250.00	25,680.00	25,870.00	25,900.00	44,015.00
26.12.2019	25,850.00	25,530.00	25,530.00	25,650.00	239,161.00
29.12.2019	26,090.00	25,720.00	25,870.00	25,860.00	36,337.00
30.12.2019	25,990.00	25,370.00	25,860.00	25,370.00	49,746.00
31.12.2019	25,550.00	25,020.00	25,370.00	25,250.00	74,492.00
01.01.2020	25,670.00	25,290.00	25,450.00	25,420.00	78,624.00
02.01.2020	25,550.00	25,120.00	25,450.00	25,430.00	138,770.00
05.01.2020	25,500.00	25,150.00	25,430.00	25,310.00	32,884.00
06.01.2020	25,450.00	25,170.00	25,170.00	25,450.00	81,150.00
07.01.2020	25,770.00	25,330.00	25,550.00	25,720.00	115,504.00
08.01.2020	25,720.00	25,450.00	25,720.00	25,630.00	67,623.00
09.01.2020	25,840.00	25,380.00	25,630.00	25,640.00	82,241.00
12.01.2020	25,880.00	25,640.00	25,640.00	25,700.00	35,498.00
13.01.2020	25,860.00	25,520.00	25,700.00	25,640.00	52,197.00
14.01.2020	25,870.00	25,270.00	25,570.00	25,820.00	72,426.00
15.01.2020	25,820.00	25,520.00	25,560.00	25,810.00	87,647.00
16.01.2020	25,980.00	25,440.00	25,740.00	25,650.00	111,083.00
19.01.2020	26,100.00	25,670.00	25,780.00	25,800.00	39,497.00
20.01.2020	26,180.00	25,610.00	25,620.00	26,150.00	97,576.00
21.01.2020	26,180.00	25,800.00	26,100.00	25,900.00	52,667.00
22.01.2020	26,140.00	25,780.00	25,900.00	25,960.00	34,105.00
23.01.2020	26,010.00	25,650.00	25,830.00	25,930.00	66,600.00
26.01.2020	25,970.00	25,620.00	25,960.00	25,950.00	17,037.00
27.01.2020	25,940.00	25,070.00	25,850.00	25,490.00	58,445.00
28.01.2020	25,680.00	25,070.00	25,490.00	25,070.00	37,978.00
29.01.2020	25,290.00	24,850.00	25,070.00	25,100.00	87,396.00
30.01.2020	25,840.00	24,960.00	25,200.00	25,500.00	233,554.00
02.02.2020	25,350.00	24,580.00	25,350.00	24,610.00	67,881.00
03.02.2020	25,080.00	24,260.00	24,730.00	24,610.00	95,170.00
04.02.2020	25,940.00	24,780.00	24,950.00	25,400.00	84,316.00
05.02.2020	26,280.00	25,350.00	25,400.00	26,230.00	135,153.00
06.02.2020	27,100.00	26,420.00	26,590.00	27,100.00	340,622.00
09.02.2020	27,190.00	26,800.00	26,910.00	26,800.00	37,435.00
10.02.2020	27,360.00	26,660.00	26,800.00	27,360.00	38,817.00
11.02.2020	27,500.00	27,070.00	27,380.00	27,210.00	109,273.00
12.02.2020	27,630.00	27,080.00	27,150.00	27,500.00	122,929.00
13.02.2020	27,630.00	27,170.00	27,500.00	27,500.00	101,370.00
16.02.2020	28,300.00	27,700.00	27,720.00	28,000.00	43,212.00
17.02.2020	28,470.00	27,750.00	28,100.00	28,120.00	41,908.00
18.02.2020	28,090.00	27,600.00	27,600.00	28,090.00	69,752.00
19.02.2020	28,250.00	27,700.00	28,090.00	27,960.00	132,966.00
20.02.2020	28,240.00	27,450.00	27,960.00	27,840.00	91,335.00
23.02.2020	27,270.00	26,520.00	27,120.00	26,820.00	48,866.00
24.02.2020	26,700.00	26,020.00	26,400.00	26,480.00	95,441.00
25.02.2020	26,990.00	26,200.00	26,990.00	26,780.00	70,694.00
26.02.2020	27,230.00	26,200.00	26,510.00	26,770.00	238,409.00
27.02.2020	36,130.00	26,040.00	-99.99	26,200.00	50,708.00

UI design by
Application delivery by