גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עזריאלי קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עזריאלי קבוצה

AZRIELI GROUP

מניה 1119478 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:52	43190	43190	43190	43190	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.01.2026 09:15	42610	42610	42610	42610	0.00
20.01.2026 09:45	43400	42060	-99.99	-99.99	0.00
20.01.2026 10:15	43180	41500	42570	42760	194,602.00
20.01.2026 10:45	42780	42220	42710	42370	1,831,245.00
20.01.2026 11:15	42560	42280	42410	42470	661,666.00
20.01.2026 11:45	42560	41850	42450	41950	896,767.00
20.01.2026 12:15	42240	42000	42020	42150	529,343.00
20.01.2026 12:45	42380	42040	42160	42320	53,332,193.00
20.01.2026 13:15	42610	42310	42310	42550	582,894.00
20.01.2026 13:45	42610	42430	42550	42530	310,418.00
20.01.2026 14:15	42780	42330	42590	42720	1,044,729.00
20.01.2026 14:45	42710	42510	42710	42590	218,096.00
20.01.2026 15:15	42600	42510	42590	42570	233,686.00
20.01.2026 15:45	42610	42500	42530	42590	523,337.00
20.01.2026 16:15	42610	42540	42590	42550	555,486.00
20.01.2026 16:45	42810	41880	42550	42680	580,319.00
20.01.2026 17:15	42810	42510	42720	42680	554,409.00
20.01.2026 17:45	42790	41470	42500	42500	11,531,950.00
21.01.2026 09:15	42500	42500	42500	42500	0.00
21.01.2026 09:45	50150	41080	-99.99	-99.99	0.00
21.01.2026 10:15	44700	40620	42670	42700	196,876.00
21.01.2026 10:45	42860	42430	42730	42440	608,056.00
21.01.2026 11:15	42480	42250	42420	42370	512,394.00
21.01.2026 11:45	42520	42290	42440	42470	670,177.00
21.01.2026 12:15	42480	42220	42360	42370	473,627.00
21.01.2026 12:45	42410	42200	42380	42300	708,525.00
21.01.2026 13:15	42420	42240	42300	42300	1,676,819.00
21.01.2026 13:45	42400	42230	42290	42370	451,591.00
21.01.2026 14:15	42430	42260	42390	42380	557,931.00
21.01.2026 14:45	42470	42290	42390	42380	739,276.00
21.01.2026 15:15	42460	42270	42370	42330	1,224,472.00
21.01.2026 15:45	42390	41960	42320	41960	2,637,597.00
21.01.2026 16:15	42390	41950	42000	42350	2,071,455.00
21.01.2026 16:45	42570	42290	42350	42550	914,245.00
21.01.2026 17:15	42560	42230	42530	42310	1,654,953.00
21.01.2026 17:45	42370	41950	42250	42250	8,825,180.00
22.01.2026 09:15	42250	42250	42250	42250	0.00
22.01.2026 09:45	42250	42250	-99.99	-99.99	0.00
22.01.2026 10:15	42700	41080	42340	42660	425,351.00
22.01.2026 10:45	42890	42560	42650	42650	317,567.00
22.01.2026 11:15	42880	42510	42640	42750	286,141.00
22.01.2026 11:45	42880	42530	42750	42530	424,560.00
22.01.2026 12:15	42700	42490	42560	42690	187,050.00
22.01.2026 12:45	42930	42700	42700	42930	487,486.00
22.01.2026 13:15	43090	42900	42930	42960	451,210.00
22.01.2026 13:45	43010	42860	42920	42860	298,544.00
22.01.2026 14:15	42840	42720	42840	42730	153,987.00
22.01.2026 14:45	42990	42790	42790	42990	316,564.00
22.01.2026 15:15	43070	42870	42930	42980	549,155.00
22.01.2026 15:45	43020	42830	42970	43020	524,937.00
22.01.2026 16:15	43090	42970	43030	42970	328,455.00
22.01.2026 16:45	42980	42700	42970	42780	754,578.00
22.01.2026 17:15	42940	42700	42800	42720	1,411,530.00
22.01.2026 17:45	42900	42390	42890	42890	6,762,037.00
23.01.2026 09:15	42890	42890	42890	42890	0.00
23.01.2026 09:45	57900	42920	-99.99	-99.99	0.00
23.01.2026 10:15	55330	43180	43200	43570	375,427.00
23.01.2026 10:45	43520	42890	43520	42980	2,667,802.00
23.01.2026 11:15	43250	42880	42960	42980	1,374,544.00
23.01.2026 11:45	43270	42970	43040	43260	802,813.00
23.01.2026 12:15	43380	43120	43230	43340	887,462.00
23.01.2026 12:45	43570	43220	43320	43260	977,968.00
23.01.2026 13:15	43440	43200	43270	43210	1,813,927.00
23.01.2026 13:45	43560	41950	43190	43180	5,263,179.00
23.01.2026 14:15	43180	43180	43180	43180	0.00
23.01.2026 14:45	43180	43180	43180	43180	0.00
23.01.2026 15:15	43180	43180	43180	43180	0.00
23.01.2026 15:45	43180	43180	43180	43180	0.00
23.01.2026 16:15	43180	43180	43180	43180	0.00
23.01.2026 16:45	43180	43180	43180	43180	0.00
23.01.2026 17:15	43180	43180	43180	43180	0.00
23.01.2026 17:45	43180	43180	43180	43180	0.00
26.01.2026 09:15	43180	43180	43180	43180	0.00
26.01.2026 09:45	52720	44000	-99.99	-99.99	0.00
26.01.2026 10:15	45000	43370	43600	43950	3,233,176.00
26.01.2026 10:45	43950	43630	43950	43630	299,333.00
26.01.2026 11:15	43670	43330	43630	43450	361,188.00
26.01.2026 11:45	43430	43270	43350	43320	274,601.00
26.01.2026 12:15	43440	43200	43320	43440	270,571.00
26.01.2026 12:45	43700	43410	43440	43580	252,276.00
26.01.2026 13:15	43850	43480	43590	43540	459,904.00
26.01.2026 13:45	43650	43520	43520	43550	343,412.00
26.01.2026 14:15	43640	43440	43500	43630	446,124.00
26.01.2026 14:45	43770	43560	43600	43600	230,095.00
26.01.2026 15:15	43600	43420	43600	43490	269,728.00
26.01.2026 15:45	43560	43210	43500	43520	286,048.00
26.01.2026 16:15	43700	43490	43490	43520	532,029.00
26.01.2026 16:45	43800	43490	43490	43800	844,616.00
26.01.2026 17:15	43800	41920	43690	43210	2,023,902.00
26.01.2026 17:45	43210	41050	43180	43190	7,748,285.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.01.2025	29,665.05	28,855.12	29,372.31	28,981.98	52,141.00
29.01.2025	29,547.96	29,147.87	29,382.07	29,469.89	75,591.00
30.01.2025	29,411.34	28,738.02	29,138.11	28,981.98	126,259.00
02.02.2025	28,972.22	28,494.07	28,689.23	28,972.22	32,641.00
03.02.2025	28,972.22	28,211.08	28,972.22	28,630.68	59,293.00
04.02.2025	29,538.20	28,894.15	28,894.15	29,079.56	104,867.00
05.02.2025	30,123.69	29,294.24	29,304.00	29,772.40	131,627.00
06.02.2025	29,684.57	29,021.01	29,021.01	29,294.24	177,525.00
09.02.2025	30,240.79	29,274.73	29,294.24	30,240.79	32,397.00
10.02.2025	30,611.60	29,889.49	30,240.79	30,221.27	62,715.00
11.02.2025	30,113.93	29,421.10	29,996.84	29,479.65	67,534.00
12.02.2025	29,430.86	28,542.86	29,304.00	28,796.57	103,244.00
13.02.2025	29,957.80	28,942.95	28,981.98	29,762.64	89,795.00
16.02.2025	30,143.21	29,538.20	29,538.20	29,830.95	40,150.00
17.02.2025	30,309.10	29,284.48	30,094.42	29,460.13	62,937.00
18.02.2025	29,957.80	29,460.13	29,567.47	29,782.15	58,010.00
19.02.2025	30,338.37	29,723.60	29,723.60	29,782.15	47,198.00
20.02.2025	28,581.89	27,098.64	28,581.89	27,430.42	932,879.00
23.02.2025	27,606.07	26,883.96	26,883.96	27,030.33	84,841.00
24.02.2025	27,264.53	26,542.42	27,030.33	26,786.37	222,024.00
25.02.2025	27,079.12	26,552.18	26,727.82	26,640.00	72,458.00
26.02.2025	27,069.36	26,542.42	26,874.20	26,786.37	54,258.00
27.02.2025	27,196.22	26,718.07	26,913.23	26,913.23	175,021.00
02.03.2025	26,932.75	26,581.45	26,835.16	26,883.96	24,820.00
03.03.2025	27,323.08	26,776.62	26,932.75	27,166.95	90,200.00
04.03.2025	27,420.66	26,903.47	27,410.90	27,274.29	120,709.00
05.03.2025	27,586.55	27,157.19	27,420.66	27,274.29	67,704.00
06.03.2025	27,371.87	26,444.84	27,352.35	26,444.84	75,661.00
09.03.2025	27,059.60	26,464.35	26,474.11	26,786.37	34,483.00
10.03.2025	26,815.65	26,425.32	26,561.93	26,688.79	39,970.00
11.03.2025	26,786.37	26,269.19	26,786.37	26,591.21	57,500.00
12.03.2025	27,176.70	26,600.97	26,688.79	26,854.68	57,996.00
13.03.2025	26,815.65	26,347.25	26,600.97	26,347.25	64,888.00
16.03.2025	26,669.27	25,869.10	26,347.25	25,908.13	62,131.00
17.03.2025	26,766.86	25,888.62	25,898.37	26,640.00	86,360.00
18.03.2025	26,640.00	25,898.37	26,640.00	25,937.41	92,069.00
19.03.2025	25,917.89	25,381.19	25,761.76	25,625.14	65,755.00
20.03.2025	26,142.33	25,498.29	26,142.33	25,615.38	188,368.00
23.03.2025	25,381.19	24,366.33	25,371.43	25,303.12	54,266.00
24.03.2025	25,703.21	25,078.68	25,303.12	25,683.69	84,423.00
25.03.2025	25,634.90	24,590.77	25,615.38	25,029.89	205,848.00
26.03.2025	25,264.09	24,444.40	25,029.89	24,698.11	70,206.00
27.03.2025	24,785.93	23,829.63	23,829.63	24,756.66	373,980.00
30.03.2025	24,668.84	24,249.23	24,434.64	24,473.67	41,696.00
31.03.2025	24,561.49	24,054.07	24,298.02	24,317.54	120,690.00
01.04.2025	24,776.18	24,395.60	24,395.60	24,668.84	100,197.00
02.04.2025	24,981.10	24,561.49	24,864.00	24,854.24	60,632.00
03.04.2025	25,029.89	24,502.95	24,541.98	24,961.58	130,135.00
06.04.2025	24,805.45	24,317.54	24,590.77	24,785.93	67,816.00
07.04.2025	24,883.52	24,161.41	24,288.26	24,629.80	169,830.00
08.04.2025	25,390.95	24,522.46	24,727.38	25,117.71	125,070.00
09.04.2025	25,420.22	24,805.45	24,864.00	25,195.78	99,616.00
10.04.2025	26,005.71	25,371.43	25,888.62	25,488.53	78,481.00
14.04.2025	26,083.78	25,400.70	25,498.29	26,083.78	39,604.00
15.04.2025	26,649.76	26,132.57	26,259.43	26,308.22	69,334.00
16.04.2025	26,659.52	26,054.51	26,308.22	26,610.73	41,000.00
17.04.2025	26,844.92	26,181.36	26,844.92	26,249.67	39,160.00
20.04.2025	26,766.86	26,317.98	26,347.25	26,640.00	20,669.00
21.04.2025	26,940.00	26,310.00	26,940.00	26,540.00	28,496.00
22.04.2025	26,580.00	26,160.00	26,420.00	26,540.00	71,580.00
23.04.2025	27,010.00	26,510.00	26,700.00	26,590.00	82,574.00
24.04.2025	26,870.00	26,470.00	26,700.00	26,670.00	79,179.00
27.04.2025	26,670.00	26,210.00	26,340.00	26,350.00	25,793.00
28.04.2025	26,570.00	26,120.00	26,500.00	26,220.00	81,573.00
29.04.2025	26,580.00	26,140.00	26,300.00	26,480.00	59,605.00
04.05.2025	26,890.00	26,110.00	26,880.00	26,110.00	53,556.00
05.05.2025	26,640.00	25,680.00	25,950.00	26,440.00	132,149.00
06.05.2025	26,520.00	26,140.00	26,470.00	26,380.00	190,373.00
07.05.2025	26,740.00	26,100.00	26,470.00	26,300.00	86,692.00
08.05.2025	27,030.00	26,200.00	26,460.00	26,910.00	73,455.00
11.05.2025	27,430.00	26,990.00	27,040.00	26,990.00	28,866.00
12.05.2025	27,550.00	26,730.00	27,550.00	26,900.00	95,370.00
13.05.2025	27,090.00	26,510.00	26,660.00	26,930.00	82,393.00
14.05.2025	27,390.00	26,660.00	26,930.00	26,910.00	96,861.00
15.05.2025	27,140.00	26,450.00	26,540.00	26,890.00	151,918.00
18.05.2025	27,300.00	26,900.00	27,020.00	27,100.00	23,537.00
19.05.2025	27,370.00	26,920.00	27,100.00	27,170.00	61,971.00
20.05.2025	27,720.00	27,190.00	27,190.00	27,480.00	96,142.00
21.05.2025	27,260.00	26,820.00	27,250.00	26,990.00	164,304.00
22.05.2025	27,030.00	26,290.00	26,990.00	26,470.00	89,945.00
25.05.2025	26,670.00	26,150.00	26,470.00	26,500.00	26,193.00
26.05.2025	27,160.00	26,100.00	26,100.00	26,940.00	64,069.00
27.05.2025	27,260.00	26,800.00	26,850.00	27,010.00	187,944.00
28.05.2025	27,390.00	26,800.00	27,010.00	27,010.00	83,330.00
29.05.2025	27,570.00	26,860.00	27,300.00	26,860.00	337,099.00
03.06.2025	27,110.00	26,200.00	27,050.00	26,410.00	125,577.00
04.06.2025	26,590.00	26,070.00	26,580.00	26,440.00	71,357.00
05.06.2025	26,440.00	26,030.00	26,440.00	26,280.00	79,593.00
08.06.2025	26,580.00	26,190.00	26,200.00	26,500.00	24,026.00
09.06.2025	26,550.00	26,080.00	26,550.00	26,280.00	125,544.00
10.06.2025	26,310.00	25,760.00	26,280.00	25,900.00	126,743.00
11.06.2025	26,500.00	25,800.00	25,800.00	26,360.00	60,379.00
12.06.2025	25,930.00	25,210.00	25,710.00	25,560.00	152,090.00
15.06.2025	26,310.00	24,880.00	25,030.00	26,000.00	59,456.00
16.06.2025	27,440.00	25,860.00	26,200.00	27,300.00	168,628.00
17.06.2025	27,880.00	26,600.00	27,300.00	27,610.00	147,246.00
18.06.2025	28,600.00	27,310.00	27,610.00	28,090.00	124,145.00
19.06.2025	28,690.00	27,700.00	27,870.00	28,380.00	135,984.00
22.06.2025	29,450.00	28,430.00	29,100.00	29,250.00	85,200.00
23.06.2025	29,250.00	28,630.00	29,250.00	28,630.00	79,260.00
24.06.2025	29,980.00	29,290.00	29,290.00	29,750.00	127,646.00
25.06.2025	30,540.00	29,380.00	29,670.00	30,090.00	143,067.00
26.06.2025	30,850.00	29,820.00	29,900.00	29,950.00	257,363.00
29.06.2025	30,790.00	30,140.00	30,180.00	30,700.00	69,754.00
30.06.2025	31,290.00	30,600.00	30,950.00	30,970.00	122,811.00
01.07.2025	32,190.00	30,730.00	31,010.00	31,910.00	148,058.00
02.07.2025	34,100.00	31,980.00	32,100.00	33,800.00	269,888.00
03.07.2025	34,830.00	33,670.00	34,000.00	33,670.00	163,730.00
06.07.2025	34,180.00	33,520.00	34,180.00	33,670.00	49,137.00
07.07.2025	34,150.00	32,330.00	33,670.00	33,300.00	169,729.00
08.07.2025	33,300.00	32,040.00	33,300.00	32,510.00	187,520.00
09.07.2025	33,940.00	32,470.00	32,570.00	33,630.00	140,382.00
10.07.2025	33,930.00	33,200.00	33,460.00	33,850.00	160,495.00
13.07.2025	33,520.00	32,320.00	33,500.00	32,600.00	33,378.00
14.07.2025	33,380.00	32,450.00	32,700.00	33,050.00	79,063.00
15.07.2025	33,880.00	32,740.00	32,910.00	33,000.00	99,498.00
16.07.2025	33,370.00	32,660.00	32,660.00	33,230.00	68,211.00
17.07.2025	33,860.00	33,200.00	33,600.00	33,250.00	110,280.00
20.07.2025	33,890.00	33,000.00	33,700.00	33,890.00	24,331.00
21.07.2025	34,090.00	33,580.00	33,830.00	33,840.00	42,168.00
22.07.2025	34,910.00	33,900.00	33,910.00	34,180.00	133,311.00
23.07.2025	34,850.00	34,370.00	34,500.00	34,600.00	69,601.00
24.07.2025	34,580.00	33,500.00	34,230.00	33,700.00	236,889.00
27.07.2025	33,990.00	33,070.00	33,890.00	33,900.00	56,289.00
28.07.2025	34,230.00	33,280.00	33,900.00	33,590.00	53,719.00
29.07.2025	33,660.00	32,890.00	33,280.00	33,540.00	79,416.00
30.07.2025	33,550.00	33,080.00	33,540.00	33,400.00	112,096.00
31.07.2025	34,600.00	33,070.00	33,320.00	33,550.00	113,583.00
04.08.2025	33,550.00	32,570.00	33,550.00	32,760.00	130,084.00
05.08.2025	32,630.00	31,330.00	32,440.00	31,640.00	143,036.00
06.08.2025	31,900.00	31,150.00	31,420.00	31,660.00	159,414.00
07.08.2025	31,900.00	31,310.00	31,530.00	31,670.00	307,770.00
10.08.2025	32,990.00	31,970.00	31,970.00	32,430.00	58,329.00
11.08.2025	32,850.00	31,940.00	31,940.00	32,310.00	99,885.00
12.08.2025	32,710.00	31,720.00	32,400.00	31,970.00	74,191.00
13.08.2025	33,040.00	32,060.00	32,150.00	32,490.00	53,632.00
14.08.2025	33,880.00	32,530.00	32,540.00	33,780.00	56,500.00
17.08.2025	34,600.00	33,690.00	33,780.00	34,380.00	20,241.00
18.08.2025	34,380.00	33,360.00	33,360.00	33,540.00	71,084.00
19.08.2025	33,980.00	32,540.00	33,620.00	32,670.00	104,233.00
20.08.2025	32,520.00	31,430.00	32,520.00	31,530.00	127,649.00
21.08.2025	31,940.00	31,100.00	31,330.00	31,650.00	81,116.00
24.08.2025	32,700.00	31,830.00	31,850.00	32,700.00	36,147.00
25.08.2025	32,530.00	31,620.00	32,410.00	32,010.00	95,921.00
26.08.2025	32,220.00	31,440.00	32,000.00	31,590.00	259,546.00
27.08.2025	32,350.00	31,590.00	31,590.00	31,920.00	77,635.00
28.08.2025	32,560.00	31,950.00	32,320.00	32,000.00	144,158.00
31.08.2025	32,520.00	31,650.00	31,700.00	32,520.00	26,540.00
01.09.2025	33,000.00	32,170.00	32,520.00	32,280.00	53,563.00
02.09.2025	32,520.00	31,210.00	32,150.00	31,210.00	108,928.00
03.09.2025	31,700.00	30,710.00	31,310.00	31,600.00	53,126.00
04.09.2025	32,720.00	31,630.00	31,720.00	32,420.00	75,213.00
07.09.2025	32,990.00	32,240.00	32,450.00	32,960.00	35,821.00
08.09.2025	33,130.00	32,510.00	33,000.00	32,700.00	38,925.00
09.09.2025	33,890.00	32,530.00	32,530.00	33,600.00	51,586.00
10.09.2025	33,890.00	32,900.00	33,460.00	33,190.00	34,499.00
11.09.2025	33,330.00	32,360.00	33,330.00	32,460.00	76,346.00
14.09.2025	32,600.00	32,000.00	32,300.00	32,450.00	24,854.00
15.09.2025	33,050.00	31,550.00	32,450.00	31,930.00	69,333.00
16.09.2025	32,000.00	30,790.00	31,620.00	31,670.00	101,865.00
17.09.2025	32,180.00	30,350.00	31,980.00	30,720.00	120,686.00
18.09.2025	31,000.00	30,460.00	30,780.00	30,460.00	190,693.00
21.09.2025	30,920.00	29,710.00	30,500.00	29,810.00	160,872.00
25.09.2025	30,940.00	29,780.00	30,200.00	30,000.00	199,887.00
28.09.2025	31,790.00	30,000.00	30,000.00	31,640.00	39,740.00
29.09.2025	32,250.00	31,700.00	32,050.00	31,700.00	84,937.00
30.09.2025	33,270.00	32,300.00	32,500.00	32,870.00	181,398.00
05.10.2025	34,250.00	33,300.00	34,250.00	33,940.00	56,136.00
08.10.2025	34,190.00	33,220.00	34,190.00	33,220.00	74,308.00
09.10.2025	35,200.00	33,910.00	33,980.00	34,660.00	107,384.00
12.10.2025	35,290.00	33,900.00	33,910.00	34,900.00	49,075.00
15.10.2025	35,260.00	34,270.00	35,000.00	34,270.00	106,657.00
16.10.2025	35,320.00	34,290.00	34,290.00	34,810.00	120,555.00
19.10.2025	35,350.00	34,120.00	35,000.00	35,000.00	46,416.00
20.10.2025	35,300.00	34,460.00	35,300.00	34,500.00	65,645.00
21.10.2025	34,780.00	33,710.00	34,730.00	33,870.00	58,686.00
22.10.2025	34,690.00	33,550.00	33,870.00	34,410.00	116,021.00
23.10.2025	35,070.00	33,950.00	34,170.00	34,830.00	69,937.00
26.10.2025	35,520.00	34,730.00	35,000.00	35,520.00	23,594.00
27.10.2025	35,730.00	35,060.00	35,520.00	35,060.00	56,888.00
28.10.2025	34,950.00	34,450.00	34,880.00	34,750.00	59,467.00
29.10.2025	35,070.00	34,430.00	34,750.00	34,450.00	51,053.00
30.10.2025	34,500.00	33,820.00	34,230.00	34,370.00	141,869.00
02.11.2025	34,870.00	34,060.00	34,370.00	34,870.00	26,743.00
03.11.2025	34,880.00	34,190.00	34,720.00	34,440.00	62,841.00
04.11.2025	34,870.00	33,920.00	34,160.00	34,870.00	72,758.00
05.11.2025	34,870.00	34,080.00	34,080.00	34,570.00	74,650.00
06.11.2025	34,770.00	34,100.00	34,710.00	34,430.00	124,889.00
09.11.2025	34,950.00	33,940.00	34,950.00	34,310.00	24,253.00
10.11.2025	34,850.00	34,240.00	34,690.00	34,720.00	58,744.00
11.11.2025	34,730.00	34,130.00	34,570.00	34,560.00	65,633.00
12.11.2025	35,390.00	34,410.00	34,800.00	35,390.00	53,141.00
13.11.2025	35,750.00	35,060.00	35,540.00	35,460.00	44,637.00
16.11.2025	35,710.00	35,280.00	35,560.00	35,590.00	18,380.00
17.11.2025	35,750.00	34,840.00	35,700.00	35,230.00	148,311.00
18.11.2025	35,450.00	34,300.00	35,230.00	34,760.00	102,552.00
19.11.2025	35,090.00	33,870.00	34,990.00	34,210.00	116,477.00
20.11.2025	34,530.00	33,280.00	34,330.00	33,480.00	63,881.00
23.11.2025	33,760.00	32,790.00	33,740.00	32,790.00	29,515.00
24.11.2025	33,830.00	32,450.00	32,450.00	33,230.00	141,090.00
25.11.2025	33,870.00	33,080.00	33,620.00	33,390.00	62,771.00
26.11.2025	33,590.00	32,470.00	33,230.00	33,340.00	80,818.00
27.11.2025	33,340.00	32,750.00	33,280.00	33,010.00	96,316.00
30.11.2025	33,670.00	32,600.00	33,250.00	32,980.00	32,271.00
01.12.2025	33,140.00	32,640.00	32,710.00	33,070.00	54,152.00
02.12.2025	32,400.00	31,960.00	32,400.00	32,270.00	331,583.00
03.12.2025	32,270.00	31,540.00	32,270.00	31,930.00	180,913.00
04.12.2025	32,000.00	31,590.00	32,000.00	31,940.00	176,481.00
07.12.2025	32,100.00	31,730.00	31,860.00	31,900.00	32,421.00
08.12.2025	31,790.00	31,190.00	31,700.00	31,510.00	204,889.00
09.12.2025	32,270.00	31,720.00	31,820.00	31,770.00	99,065.00
10.12.2025	31,890.00	31,340.00	31,710.00	31,420.00	111,888.00
11.12.2025	32,120.00	31,500.00	31,500.00	32,100.00	129,798.00
14.12.2025	32,420.00	31,800.00	32,420.00	32,050.00	33,326.00
15.12.2025	32,350.00	31,680.00	32,350.00	31,690.00	160,456.00
16.12.2025	32,260.00	31,590.00	31,690.00	32,180.00	72,812.00
17.12.2025	32,600.00	32,000.00	32,330.00	32,350.00	117,649.00
18.12.2025	32,940.00	32,200.00	32,380.00	32,840.00	108,799.00
21.12.2025	32,950.00	32,560.00	32,840.00	32,900.00	20,649.00
22.12.2025	32,990.00	32,550.00	32,990.00	32,650.00	46,431.00
23.12.2025	33,210.00	32,460.00	32,500.00	32,820.00	134,258.00
24.12.2025	33,590.00	33,050.00	33,140.00	33,550.00	68,608.00
25.12.2025	33,510.00	32,460.00	33,410.00	32,710.00	89,036.00
28.12.2025	32,990.00	32,300.00	32,300.00	32,990.00	28,296.00
29.12.2025	32,910.00	32,220.00	32,640.00	32,600.00	78,997.00
30.12.2025	35,860.00	33,900.00	33,900.00	35,440.00	422,424.00
31.12.2025	36,200.00	35,440.00	35,460.00	36,050.00	120,225.00
01.01.2026	37,170.00	35,870.00	35,870.00	36,670.00	75,531.00
05.01.2026	38,690.00	36,860.00	37,240.00	37,830.00	160,008.00
06.01.2026	39,000.00	37,770.00	37,940.00	38,500.00	214,143.00
07.01.2026	39,840.00	38,500.00	38,670.00	39,600.00	341,536.00
08.01.2026	40,940.00	39,620.00	39,620.00	40,680.00	224,708.00
09.01.2026	41,000.00	40,400.00	40,420.00	40,450.00	72,142.00
12.01.2026	41,220.00	40,200.00	40,340.00	40,710.00	246,951.00
13.01.2026	41,700.00	40,530.00	40,870.00	41,330.00	229,533.00
14.01.2026	42,360.00	41,330.00	41,490.00	42,150.00	128,542.00
15.01.2026	42,520.00	41,340.00	42,200.00	41,990.00	93,776.00
16.01.2026	43,290.00	42,210.00	42,330.00	43,170.00	49,453.00
19.01.2026	43,120.00	42,210.00	42,510.00	42,610.00	63,064.00
20.01.2026	43,000.00	41,750.00	42,520.00	42,500.00	308,583.00
21.01.2026	42,870.00	41,950.00	42,690.00	42,250.00	222,381.00
22.01.2026	43,090.00	42,250.00	42,250.00	42,890.00	57,493.00
23.01.2026	43,580.00	42,870.00	43,230.00	43,180.00	191,819.00
26.01.2026	44,000.00	43,190.00	43,600.00	43,190.00	74,146.00

צרו איתנו קשר *5988