גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עזריאלי קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עזריאלי קבוצה

AZRIELI GROUP

מניה 1119478 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	26590	26590	26590	26590	0.00
09:44	35890	35890	35890	35890	0.00
09:47	35890	35890	35890	35890	0.00
09:50	35890	35890	35890	35890	0.00
09:53	32400	32400	32400	32400	0.00
09:56	29770	29770	29770	29770	0.00
09:59	27600	27600	27600	27600	0.00
10:02	26990	26990	26990	26990	0.00
10:05	26900	26900	26900	26900	0.00
10:08	26700	26670	26670	26700	17,076.00
10:11	26720	26630	26630	26650	75,440.00
10:14	26640	26600	26640	26610	41,797.00
10:17	26620	26560	26600	26570	34,313.00
10:20	26670	26570	26570	26610	39,652.00
10:23	26630	26620	26630	26620	45,522.00
10:26	26620	26620	26620	26620	0.00
10:29	26680	26570	26680	26590	131,133.00
10:32	26620	26590	26590	26620	80,088.00
10:35	26630	26560	26630	26560	86,969.00
10:38	26500	26500	26500	26500	5,565.00
10:41	26510	26470	26510	26470	14,570.00
10:44	26470	26470	26470	26470	0.00
10:47	26480	26480	26480	26480	529.00
10:50	26500	26500	26500	26500	5,300.00
10:53	26500	26500	26500	26500	0.00
10:56	26470	26470	26470	26470	5,294.00
10:59	26470	26470	26470	26470	0.00
11:02	26470	26470	26470	26470	0.00
11:05	26470	26470	26470	26470	0.00
11:08	26470	26470	26470	26470	0.00
11:11	26520	26480	26480	26520	14,304.00
11:14	26530	26530	26530	26530	530.00
11:17	26580	26570	26570	26580	31,618.00
11:20	26600	26580	26580	26600	15,687.00
11:23	26530	26470	26520	26530	115,482.00
11:26	26560	26560	26560	26560	1,593.00
11:29	26560	26560	26560	26560	0.00
11:32	26560	26560	26560	26560	0.00
11:35	26680	26590	26590	26680	42,616.00
11:38	26680	26680	26680	26680	3,468.00
11:41	26680	26680	26680	26680	0.00
11:44	26680	26680	26680	26680	6,136.00
11:47	26680	26680	26680	26680	0.00
11:50	26680	26680	26680	26680	0.00
11:53	26680	26680	26680	26680	0.00
11:56	26680	26680	26680	26680	0.00
11:59	26700	26640	26640	26700	7,735.00
12:02	26700	26700	26700	26700	0.00
12:05	26660	26660	26660	26660	2,932.00
12:08	26690	26660	26660	26690	19,215.00
12:11	26690	26690	26690	26690	1,601.00
12:14	26690	26690	26690	26690	533.00
12:17	26690	26690	26690	26690	7,740.00
12:20	26720	26720	26720	26720	4,809.00
12:23	26710	26710	26710	26710	6,410.00
12:26	26680	26680	26680	26680	8,004.00
12:29	26670	26670	26670	26670	2,667.00
12:32	26690	26690	26690	26690	11,743.00
12:35	26690	26690	26690	26690	1,067.00
12:38	26700	26700	26700	26700	1,068.00
12:41	26700	26700	26700	26700	0.00
12:44	26700	26700	26700	26700	0.00
12:47	26750	26740	26740	26750	7,222.00
12:50	26750	26750	26750	26750	0.00
12:53	26750	26750	26750	26750	0.00
12:56	26750	26720	26720	26750	1,069.00
12:59	26750	26750	26750	26750	0.00
13:02	26750	26750	26750	26750	0.00
13:05	26770	26750	26770	26750	11,243.00
13:08	26780	26780	26780	26780	9,640.00
13:11	26780	26780	26780	26780	0.00
13:14	26780	26780	26780	26780	0.00
13:17	26780	26780	26780	26780	3,749.00
13:20	26770	26730	26760	26770	22,738.00
13:23	26790	26790	26790	26790	19,824.00
13:26	26790	26790	26790	26790	0.00
13:29	26800	26780	26780	26800	5,627.00
13:32	26830	26800	26800	26830	4,290.00
13:35	26790	26780	26790	26780	10,179.00
13:38	26780	26780	26780	26780	2,945.00
13:41	26820	26800	26820	26800	6,432.00
13:44	26850	26800	26800	26850	17,981.00
13:47	26850	26850	26850	26850	0.00
13:50	26840	26800	26830	26800	45,870.00
13:53	26840	26830	26830	26840	3,488.00
13:56	26850	26830	26830	26850	13,155.00
13:59	26820	26790	26820	26790	13,937.00
14:02	26790	26780	26790	26780	3,481.00
14:05	26770	26760	26770	26760	19,535.00
14:08	26760	26760	26760	26760	0.00
14:11	26770	26770	26770	26770	9,101.00
14:14	26820	26810	26810	26820	12,068.00
14:17	26820	26820	26820	26820	0.00
14:20	26790	26790	26790	26790	5,358.00
14:23	26790	26790	26790	26790	267.00
14:26	26790	26790	26790	26790	0.00
14:29	26850	26840	26840	26850	18,525.00
14:32	26830	26830	26830	26830	536.00
14:35	26830	26820	26830	26830	10,461.00
14:38	26810	26810	26810	26810	1,340.00
14:41	26810	26810	26810	26810	0.00
14:44	26820	26820	26820	26820	536.00
14:47	26820	26820	26820	26820	0.00
14:50	26870	26850	26850	26870	4,833.00
14:53	26870	26850	26870	26850	8,597.00
14:56	26830	26830	26830	26830	7,512.00
14:59	26830	26830	26830	26830	0.00
15:02	26850	26830	26830	26850	25,501.00
15:05	26840	26840	26840	26840	1,073.00
15:08	26870	26870	26870	26870	7,523.00
15:11	26870	26870	26870	26870	0.00
15:14	26870	26850	26850	26870	10,208.00
15:17	26860	26850	26850	26860	21,218.00
15:20	26830	26830	26830	26830	8,049.00
15:23	26830	26830	26830	26830	0.00
15:26	26830	26820	26830	26820	10,461.00
15:29	26840	26840	26840	26840	536.00
15:32	26850	26830	26850	26830	40,525.00
15:35	26850	26850	26850	26850	6,981.00
15:38	26850	26850	26850	26850	537.00
15:41	26850	26850	26850	26850	0.00
15:44	26860	26830	26860	26830	16,374.00
15:47	26820	26820	26820	26820	3,486.00
15:50	26850	26850	26850	26850	2,416.00
15:53	26820	26820	26820	26820	11,800.00
15:56	26820	26820	26820	26820	0.00
15:59	26820	26810	26810	26820	3,486.00
16:02	26840	26800	26840	26800	4,022.00
16:05	26800	26800	26800	26800	0.00
16:08	26810	26810	26810	26810	4,021.00
16:11	26810	26810	26810	26810	4,825.00
16:14	26770	26760	26770	26760	10,170.00
16:17	26750	26740	26750	26740	6,952.00
16:20	26730	26730	26730	26730	534.00
16:23	26730	26730	26730	26730	0.00
16:26	26700	26700	26700	26700	10,680.00
16:29	26670	26660	26670	26660	12,799.00
16:32	26710	26660	26660	26710	31,218.00
16:35	26690	26660	26670	26690	23,732.00
16:38	26660	26660	26660	26660	5,865.00
16:41	26680	26660	26660	26680	22,141.00
16:44	26730	26690	26700	26690	45,390.00
16:47	26700	26690	26700	26690	42,706.00
16:50	26710	26690	26710	26700	10,144.00
16:53	26700	26700	26700	26700	0.00
16:56	26700	26690	26690	26690	17,616.00
16:59	26700	26670	26690	26670	66,721.00
17:02	26680	26660	26660	26680	38,405.00
17:05	26680	26640	26670	26680	67,232.00
17:08	26690	26670	26680	26670	34,953.00
17:11	26780	26770	26780	26770	21,152.00
17:14	26770	26770	26770	26770	0.00
17:17	26770	26770	26770	26770	0.00
17:20	26770	26770	26770	26770	0.00
17:23	26670	26670	26670	26670	3,640,988.00
17:26	26670	26670	26670	26670	0.00
17:29	26670	26670	26670	26670	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025 09:15	26249.6703	26249.6703	26249.6703	26249.6703	0.00
20.04.2025 09:45	27750	24850	-99.99	-99.99	0.00
20.04.2025 10:15	26932.7473	24249.2308	26347.2527	26552.1758	735,198.00
20.04.2025 10:45	26640	26415.5604	26561.9341	26444.8352	90,969.00
20.04.2025 11:15	26561.9341	26347.2527	26444.8352	26386.2857	231,931.00
20.04.2025 11:45	26581.4505	26386.2857	26444.8352	26386.2857	232,765.00
20.04.2025 12:15	26620.4835	26425.3187	26425.3187	26620.4835	253,342.00
20.04.2025 12:45	26610.7253	26493.6264	26571.6923	26493.6264	80,936.00
20.04.2025 13:15	26591.2088	26513.1429	26571.6923	26591.2088	129,439.00
20.04.2025 13:45	26688.7912	26532.6593	26600.967	26532.6593	272,179.00
20.04.2025 14:15	26688.7912	26542.4176	26581.4505	26688.7912	143,529.00
20.04.2025 14:45	26640	26571.6923	26620.4835	26640	97,000.00
20.04.2025 15:15	26640	26542.4176	26640	26542.4176	193,032.00
20.04.2025 15:45	26640	26493.6264	26561.9341	26591.2088	239,704.00
20.04.2025 16:15	26640	26600.967	26640	26640	722,629.00
20.04.2025 16:45	26640	26640	26640	26640	0.00
20.04.2025 17:15	26640	26640	26640	26640	0.00
20.04.2025 17:45	26640	26640	26640	26640	0.00
21.04.2025 09:15	27300	27300	27300	27300	0.00
21.04.2025 09:45	27580	27500	-99.99	-99.99	0.00
21.04.2025 10:15	27500	26580	26940	26690	443,762.00
21.04.2025 10:45	26850	26680	26700	26680	165,106.00
21.04.2025 11:15	26730	26370	26700	26400	281,222.00
21.04.2025 11:45	26490	26400	26440	26490	23,291.00
21.04.2025 12:15	26500	26400	26500	26400	73,254.00
21.04.2025 12:45	26410	26340	26390	26370	171,185.00
21.04.2025 13:15	26480	26360	26360	26450	84,095.00
21.04.2025 13:45	26500	26440	26470	26490	203,287.00
21.04.2025 14:15	26500	26450	26460	26450	216,242.00
21.04.2025 14:45	26440	26310	26440	26380	120,269.00
21.04.2025 15:15	26420	26340	26380	26370	105,736.00
21.04.2025 15:45	26390	26340	26340	26360	215,945.00
21.04.2025 16:15	26440	26340	26380	26340	149,364.00
21.04.2025 16:45	26570	26360	26360	26570	233,312.00
21.04.2025 17:15	26600	26390	26560	26500	322,444.00
21.04.2025 17:45	27200	26400	26400	26540	857,431.00
22.04.2025 09:15	26540	26540	26540	26540	0.00
22.04.2025 09:45	31130	23340	-99.99	-99.99	0.00
22.04.2025 10:15	29770	24420	26420	26340	1,322,680.00
22.04.2025 10:45	26360	26160	26340	26330	376,612.00
22.04.2025 11:15	26370	26300	26340	26330	163,859.00
22.04.2025 11:45	26360	26300	26330	26320	205,854.00
22.04.2025 12:15	26330	26250	26320	26300	374,610.00
22.04.2025 12:45	26420	26290	26290	26320	284,322.00
22.04.2025 13:15	26400	26300	26300	26350	203,152.00
22.04.2025 13:45	26410	26280	26340	26290	151,507.00
22.04.2025 14:15	26340	26220	26270	26330	262,832.00
22.04.2025 14:45	26500	26310	26310	26500	254,521.00
22.04.2025 15:15	26510	26430	26500	26510	288,810.00
22.04.2025 15:45	26510	26400	26490	26510	131,776.00
22.04.2025 16:15	26520	26400	26520	26480	373,591.00
22.04.2025 16:45	26540	26420	26490	26440	375,806.00
22.04.2025 17:15	26580	26400	26520	26400	590,029.00
22.04.2025 17:45	26620	26400	26540	26540	4,532,501.00
23.04.2025 09:15	26540	26540	26540	26540	0.00
23.04.2025 09:45	26330	26330	-99.99	-99.99	0.00
23.04.2025 10:15	27000	25250	26700	26570	286,763.00
23.04.2025 10:45	26770	26550	26550	26700	467,672.00
23.04.2025 11:15	26790	26700	26710	26790	80,690.00
23.04.2025 11:45	26810	26730	26790	26790	103,871.00
23.04.2025 12:15	26790	26730	26790	26770	106,258.00
23.04.2025 12:45	26810	26760	26800	26780	184,298.00
23.04.2025 13:15	26780	26690	26760	26760	242,281.00
23.04.2025 13:45	26760	26720	26740	26720	146,315.00
23.04.2025 14:15	26770	26740	26750	26740	118,793.00
23.04.2025 14:45	26770	26740	26750	26770	121,733.00
23.04.2025 15:15	26820	26600	26780	26640	526,635.00
23.04.2025 15:45	26740	26520	26600	26540	1,477,118.00
23.04.2025 16:15	26860	26540	26590	26790	386,991.00
23.04.2025 16:45	27000	26780	26800	26950	439,689.00
23.04.2025 17:15	26990	26570	26940	26790	464,984.00
23.04.2025 17:45	26590	25460	26590	26590	4,731,424.00
24.04.2025 09:15	26590	26590	26590	26590	0.00
24.04.2025 09:45	35890	35890	-99.99	-99.99	0.00
24.04.2025 10:15	35890	26630	26670	26630	233,393.00
24.04.2025 10:45	26680	26470	26600	26470	522,698.00
24.04.2025 11:15	26570	26470	26480	26570	63,088.00
24.04.2025 11:45	26680	26470	26570	26680	284,036.00
24.04.2025 12:15	26700	26640	26680	26690	66,142.00
24.04.2025 12:45	26750	26670	26690	26750	64,625.00
24.04.2025 13:15	26780	26720	26740	26780	80,558.00
24.04.2025 13:45	26840	26730	26780	26800	93,485.00
24.04.2025 14:15	26850	26750	26850	26780	156,820.00
24.04.2025 14:45	26850	26790	26820	26810	57,403.00
24.04.2025 15:15	26870	26830	26850	26870	89,947.00
24.04.2025 15:45	26870	26820	26870	26830	119,450.00
24.04.2025 16:15	26860	26790	26860	26800	92,807.00
24.04.2025 16:45	26760	26660	26760	26730	196,453.00
24.04.2025 17:15	26780	26640	26690	26770	471,587.00
24.04.2025 17:45	26940	26530	26670	26670	3,640,988.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.04.2024	24,073.58	23,175.82	24,034.55	23,624.70	155,586.00
01.05.2024	23,624.70	23,331.96	23,614.95	23,517.36	48,924.00
02.05.2024	24,015.03	23,058.73	23,663.74	24,015.03	237,544.00
05.05.2024	24,180.92	23,517.36	24,024.79	23,517.36	114,515.00
06.05.2024	23,517.36	22,844.04	23,351.47	23,253.89	140,274.00
07.05.2024	23,839.38	23,253.89	23,253.89	23,839.38	80,316.00
08.05.2024	24,073.58	23,614.95	23,839.38	23,741.80	61,563.00
09.05.2024	24,141.89	23,624.70	23,624.70	23,858.90	67,773.00
12.05.2024	23,907.69	23,517.36	23,907.69	23,614.95	50,263.00
15.05.2024	23,751.56	23,214.86	23,614.95	23,322.20	160,350.00
16.05.2024	23,224.62	22,600.09	23,175.82	22,726.95	161,234.00
19.05.2024	22,931.87	22,287.82	22,931.87	22,443.96	39,876.00
20.05.2024	22,639.12	22,063.38	22,336.62	22,404.92	182,189.00
21.05.2024	22,687.91	22,190.24	22,639.12	22,190.24	104,837.00
22.05.2024	22,736.70	22,200.00	22,200.00	22,395.16	155,141.00
23.05.2024	22,395.16	21,653.54	22,395.16	21,907.25	190,337.00
26.05.2024	22,248.79	21,985.32	22,053.63	22,248.79	30,887.00
27.05.2024	22,356.13	21,995.08	22,043.87	22,151.21	60,341.00
28.05.2024	22,785.49	22,024.35	22,053.63	22,356.13	140,223.00
29.05.2024	22,629.36	22,092.66	22,414.68	22,092.66	120,507.00
30.05.2024	22,151.21	21,390.07	21,653.54	21,877.98	361,440.00
02.06.2024	22,482.99	21,829.19	22,443.96	22,248.79	36,233.00
03.06.2024	23,127.03	22,121.93	22,443.96	22,931.87	130,849.00
04.06.2024	22,961.14	22,317.10	22,931.87	22,805.01	72,110.00
05.06.2024	23,009.93	22,131.69	22,883.08	22,424.44	72,343.00
06.06.2024	22,307.34	21,604.75	22,102.42	21,907.25	85,833.00
09.06.2024	22,073.14	21,331.52	22,073.14	21,351.03	56,928.00
10.06.2024	22,151.21	21,077.80	21,077.80	21,956.04	74,366.00
13.06.2024	22,239.03	21,956.04	21,956.04	22,121.93	75,560.00
16.06.2024	22,668.40	21,858.46	22,385.41	21,877.98	25,592.00
17.06.2024	22,834.29	21,829.19	22,034.11	22,756.22	75,511.00
18.06.2024	22,775.74	22,053.63	22,775.74	22,209.76	76,014.00
19.06.2024	22,385.41	22,034.11	22,326.86	22,131.69	27,067.00
20.06.2024	22,043.87	21,341.27	21,995.08	21,575.47	125,120.00
23.06.2024	21,682.81	21,194.90	21,194.90	21,321.76	28,868.00
24.06.2024	21,614.51	21,233.93	21,321.76	21,321.76	49,029.00
25.06.2024	22,112.18	21,136.35	21,321.76	21,741.36	93,611.00
26.06.2024	22,004.84	21,575.47	21,741.36	21,790.15	40,676.00
27.06.2024	21,799.91	21,429.10	21,663.30	21,565.71	201,125.00
30.06.2024	21,565.71	21,136.35	21,565.71	21,468.13	72,290.00
01.07.2024	21,809.67	21,438.86	21,760.88	21,438.86	68,610.00
02.07.2024	21,712.09	21,263.21	21,263.21	21,712.09	74,166.00
03.07.2024	21,936.53	21,516.92	21,712.09	21,751.12	62,616.00
04.07.2024	23,195.34	22,200.00	22,512.26	23,117.27	116,570.00
07.07.2024	24,483.43	23,517.36	23,858.90	24,317.54	102,641.00
08.07.2024	24,346.81	23,097.76	24,317.54	24,054.07	108,546.00
09.07.2024	24,737.14	23,732.04	23,732.04	24,483.43	110,199.00
10.07.2024	24,483.43	23,722.29	24,483.43	23,722.29	69,199.00
11.07.2024	24,581.01	24,132.13	24,141.89	24,541.98	67,930.00
14.07.2024	25,273.85	24,151.65	24,210.20	24,981.10	46,675.00
15.07.2024	25,088.44	24,512.70	24,785.93	24,678.59	74,692.00
16.07.2024	24,766.42	24,249.23	24,512.70	24,434.64	93,002.00
17.07.2024	24,415.12	24,093.10	24,405.36	24,171.16	30,557.00
18.07.2024	24,639.56	23,858.90	24,268.75	23,858.90	51,818.00
21.07.2024	24,200.44	23,136.79	23,419.78	24,132.13	33,478.00
22.07.2024	24,590.77	23,907.69	24,512.70	24,112.62	38,112.00
23.07.2024	24,571.25	24,151.65	24,298.02	24,463.91	50,422.00
24.07.2024	24,932.31	24,210.20	24,463.91	24,210.20	32,294.00
25.07.2024	24,210.20	23,536.88	23,839.38	23,624.70	147,630.00
28.07.2024	23,419.78	22,658.64	23,361.23	22,853.80	43,669.00
29.07.2024	23,019.69	22,248.79	22,853.80	22,863.56	60,079.00
30.07.2024	23,117.27	22,551.30	22,980.66	22,697.67	66,018.00
31.07.2024	22,834.29	22,346.37	22,629.36	22,648.88	136,802.00
01.08.2024	22,482.99	21,907.25	22,278.07	21,965.80	102,776.00
04.08.2024	22,404.92	21,516.92	21,516.92	22,248.79	43,420.00
05.08.2024	22,668.40	21,673.05	21,673.05	22,600.09	97,584.00
06.08.2024	23,058.73	22,404.92	22,541.54	23,009.93	92,981.00
07.08.2024	23,946.73	22,980.66	22,990.42	23,878.42	73,544.00
08.08.2024	24,327.30	23,634.46	23,976.00	23,634.46	74,488.00
11.08.2024	24,073.58	23,419.78	24,005.27	23,419.78	26,795.00
12.08.2024	23,312.44	22,834.29	23,166.07	22,941.63	63,257.00
14.08.2024	23,566.15	23,068.48	23,410.02	23,566.15	63,054.00
15.08.2024	24,151.65	23,556.40	23,566.15	23,839.38	48,675.00
18.08.2024	24,395.60	23,966.24	24,141.89	24,376.09	21,456.00
19.08.2024	24,024.79	23,439.30	23,849.14	23,907.69	94,554.00
20.08.2024	24,288.26	23,819.87	24,288.26	24,024.79	73,440.00
21.08.2024	24,024.79	23,185.58	24,024.79	23,292.92	62,003.00
22.08.2024	23,488.09	22,970.90	23,195.34	23,127.03	44,583.00
25.08.2024	23,810.11	22,931.87	23,146.55	23,810.11	38,479.00
26.08.2024	24,200.44	23,556.40	23,566.15	23,995.52	47,848.00
27.08.2024	24,346.81	23,800.35	24,112.62	23,829.63	44,362.00
28.08.2024	24,141.89	23,897.93	23,907.69	24,141.89	25,459.00
29.08.2024	24,161.41	23,868.66	24,102.86	24,102.86	211,729.00
01.09.2024	24,424.88	23,985.76	24,298.02	24,141.89	52,759.00
02.09.2024	24,385.85	23,810.11	24,141.89	24,366.33	62,660.00
03.09.2024	24,366.33	23,888.18	24,366.33	23,956.48	47,731.00
04.09.2024	24,122.37	23,751.56	23,956.48	23,819.87	38,061.00
05.09.2024	25,312.88	23,946.73	23,946.73	25,020.13	153,374.00
08.09.2024	24,961.58	24,395.60	24,766.42	24,688.35	38,378.00
09.09.2024	24,864.00	24,063.82	24,219.96	24,063.82	96,503.00
10.09.2024	24,620.04	24,063.82	24,063.82	24,083.34	56,172.00
11.09.2024	24,707.87	24,112.62	24,317.54	24,571.25	51,475.00
12.09.2024	25,234.81	24,532.22	24,785.93	25,156.75	47,321.00
15.09.2024	25,156.75	24,707.87	25,156.75	24,746.90	17,781.00
16.09.2024	24,942.07	23,907.69	24,493.19	23,907.69	86,519.00
17.09.2024	24,424.88	23,478.33	24,200.44	23,536.88	134,376.00
18.09.2024	23,810.11	23,146.55	23,614.95	23,175.82	45,157.00
19.09.2024	23,868.66	22,453.71	23,302.68	22,834.29	148,962.00
22.09.2024	23,614.95	22,443.96	22,443.96	23,614.95	43,102.00
23.09.2024	23,829.63	23,175.82	23,712.53	23,488.09	74,192.00
24.09.2024	24,512.70	23,361.23	23,361.23	24,054.07	97,202.00
25.09.2024	24,600.53	24,054.07	24,239.47	24,317.54	77,869.00
26.09.2024	25,469.01	24,688.35	24,883.52	25,010.37	186,626.00
29.09.2024	25,771.52	25,176.26	25,400.70	25,322.64	48,900.00
30.09.2024	25,547.08	24,951.82	25,351.91	25,312.88	77,358.00
01.10.2024	25,498.29	24,522.46	25,488.53	24,649.32	86,787.00
06.10.2024	25,166.51	24,298.02	24,444.40	24,971.34	36,774.00
07.10.2024	25,644.66	24,493.19	25,303.12	24,502.95	96,680.00
08.10.2024	24,805.45	24,210.20	24,620.04	24,298.02	53,262.00
09.10.2024	24,688.35	24,337.05	24,493.19	24,337.05	41,716.00
10.10.2024	24,502.95	23,985.76	24,502.95	23,985.76	68,070.00
13.10.2024	24,815.21	24,063.82	24,190.68	24,805.45	32,988.00
14.10.2024	25,664.18	24,707.87	24,707.87	25,556.84	68,894.00
15.10.2024	25,956.92	25,556.84	25,654.42	25,742.24	109,834.00
20.10.2024	27,274.29	26,288.70	26,503.38	27,049.85	101,083.00
21.10.2024	27,098.64	26,513.14	26,922.99	26,679.03	72,143.00
22.10.2024	26,415.56	25,839.82	26,415.56	25,839.82	88,119.00
27.10.2024	26,903.47	26,347.25	26,347.25	26,737.58	51,790.00
28.10.2024	26,815.65	26,171.60	26,786.37	26,191.12	59,799.00
29.10.2024	26,737.58	26,044.75	26,132.57	26,425.32	133,489.00
30.10.2024	28,152.53	26,776.62	26,981.54	27,810.99	154,663.00
31.10.2024	28,240.35	27,703.65	27,810.99	27,957.36	187,719.00
03.11.2024	28,386.73	27,967.12	28,181.80	28,328.18	49,503.00
04.11.2024	28,552.62	27,547.52	28,474.55	27,898.81	63,995.00
05.11.2024	28,728.26	27,879.30	28,045.19	28,328.18	135,767.00
06.11.2024	28,620.92	28,006.15	28,620.92	28,191.56	138,185.00
07.11.2024	28,474.55	27,469.45	28,318.42	27,479.21	121,283.00
10.11.2024	28,425.76	27,625.58	27,762.20	28,318.42	38,401.00
11.11.2024	28,591.65	27,664.62	28,513.58	27,732.92	110,995.00
12.11.2024	28,562.37	27,645.10	27,732.92	28,250.11	106,767.00
13.11.2024	28,698.99	28,142.77	28,406.24	28,308.66	79,536.00
14.11.2024	28,981.98	28,162.29	28,162.29	28,640.44	87,111.00
17.11.2024	29,118.59	28,298.90	28,308.66	29,079.56	26,597.00
18.11.2024	28,933.19	28,357.45	28,659.96	28,503.82	69,893.00
19.11.2024	29,040.53	27,586.55	29,040.53	28,074.46	103,622.00
20.11.2024	28,328.18	27,625.58	28,181.80	28,064.70	80,461.00
21.11.2024	28,581.89	27,615.82	27,918.33	27,810.99	156,217.00
24.11.2024	28,494.07	27,986.64	28,084.22	28,357.45	31,802.00
25.11.2024	28,874.64	27,908.57	28,659.96	28,289.14	215,261.00
26.11.2024	28,708.75	28,152.53	28,152.53	28,689.23	76,407.00
27.11.2024	28,952.70	28,152.53	28,796.57	28,455.03	70,274.00
28.11.2024	28,757.54	28,269.63	28,542.86	28,396.48	177,440.00
01.12.2024	28,923.43	28,162.29	28,162.29	28,601.41	34,763.00
02.12.2024	28,884.40	28,220.84	28,591.65	28,289.14	65,667.00
03.12.2024	28,572.13	28,113.49	28,201.32	28,230.59	58,342.00
04.12.2024	28,650.20	27,850.02	28,279.38	28,015.91	113,481.00
05.12.2024	28,162.29	27,615.82	27,879.30	27,850.02	56,774.00
08.12.2024	28,367.21	27,732.92	28,279.38	27,850.02	58,338.00
09.12.2024	28,542.86	27,732.92	27,976.88	28,455.03	303,841.00
10.12.2024	28,659.96	28,250.11	28,533.10	28,435.52	61,942.00
11.12.2024	28,494.07	27,889.05	28,494.07	28,142.77	59,638.00
12.12.2024	28,181.80	27,625.58	28,142.77	27,713.41	135,821.00
15.12.2024	28,006.15	27,127.91	27,908.57	27,518.24	64,698.00
16.12.2024	28,074.46	27,469.45	27,518.24	27,967.12	95,065.00
17.12.2024	28,542.86	27,674.37	27,674.37	28,542.86	59,006.00
18.12.2024	28,445.27	28,015.91	28,406.24	28,113.49	54,926.00
19.12.2024	28,601.41	27,518.24	27,908.57	28,289.14	152,176.00
22.12.2024	28,669.71	28,152.53	28,162.29	28,669.71	29,692.00
23.12.2024	28,689.23	28,347.69	28,650.20	28,581.89	79,229.00
24.12.2024	29,567.47	28,581.89	28,581.89	29,372.31	235,588.00
25.12.2024	29,450.37	29,089.32	29,372.31	29,391.82	88,660.00
26.12.2024	29,264.97	28,659.96	29,079.56	29,021.01	152,454.00
29.12.2024	29,440.62	28,786.81	28,884.40	29,440.62	55,376.00
30.12.2024	29,421.10	28,640.44	29,323.52	28,972.22	74,506.00
31.12.2024	29,479.65	28,728.26	28,864.88	29,362.55	71,730.00
01.01.2025	29,938.29	29,362.55	29,362.55	29,733.36	23,301.00
02.01.2025	29,967.56	29,284.48	29,850.46	29,362.55	68,937.00
05.01.2025	30,367.65	29,606.51	29,665.05	30,279.82	33,606.00
06.01.2025	30,445.71	29,909.01	30,231.03	30,104.18	61,946.00
07.01.2025	30,406.68	29,879.74	30,104.18	29,879.74	75,668.00
08.01.2025	30,172.48	29,391.82	30,172.48	29,577.23	59,450.00
09.01.2025	29,772.40	29,284.48	29,772.40	29,469.89	63,380.00
12.01.2025	29,616.26	29,128.35	29,616.26	29,274.73	25,322.00
13.01.2025	29,723.60	29,138.11	29,274.73	29,713.85	57,077.00
14.01.2025	30,318.86	29,889.49	30,240.79	30,143.21	64,931.00
15.01.2025	30,523.78	29,704.09	30,152.97	30,348.13	77,757.00
16.01.2025	30,865.32	30,055.38	30,367.65	30,396.92	72,301.00
19.01.2025	31,284.92	30,494.51	30,640.88	31,080.00	30,443.00
20.01.2025	31,333.71	30,543.30	30,914.11	30,650.64	37,300.00
21.01.2025	31,099.52	30,572.57	30,640.88	30,865.32	56,487.00
22.01.2025	31,099.52	30,670.15	31,099.52	30,787.25	38,947.00
23.01.2025	30,933.63	29,977.32	30,933.63	30,104.18	49,495.00
26.01.2025	30,192.00	29,811.43	29,821.19	29,948.04	24,294.00
27.01.2025	29,811.43	28,845.36	29,118.59	29,274.73	130,544.00
28.01.2025	29,665.05	28,855.12	29,372.31	28,981.98	52,141.00
29.01.2025	29,547.96	29,147.87	29,382.07	29,469.89	75,591.00
30.01.2025	29,411.34	28,738.02	29,138.11	28,981.98	126,259.00
02.02.2025	28,972.22	28,494.07	28,689.23	28,972.22	32,641.00
03.02.2025	28,972.22	28,211.08	28,972.22	28,630.68	59,293.00
04.02.2025	29,538.20	28,894.15	28,894.15	29,079.56	104,867.00
05.02.2025	30,123.69	29,294.24	29,304.00	29,772.40	131,627.00
06.02.2025	29,684.57	29,021.01	29,021.01	29,294.24	177,525.00
09.02.2025	30,240.79	29,274.73	29,294.24	30,240.79	32,397.00
10.02.2025	30,611.60	29,889.49	30,240.79	30,221.27	62,715.00
11.02.2025	30,113.93	29,421.10	29,996.84	29,479.65	67,534.00
12.02.2025	29,430.86	28,542.86	29,304.00	28,796.57	103,244.00
13.02.2025	29,957.80	28,942.95	28,981.98	29,762.64	89,795.00
16.02.2025	30,143.21	29,538.20	29,538.20	29,830.95	40,150.00
17.02.2025	30,309.10	29,284.48	30,094.42	29,460.13	62,937.00
18.02.2025	29,957.80	29,460.13	29,567.47	29,782.15	58,010.00
19.02.2025	30,338.37	29,723.60	29,723.60	29,782.15	47,198.00
20.02.2025	28,581.89	27,098.64	28,581.89	27,430.42	932,879.00
23.02.2025	27,606.07	26,883.96	26,883.96	27,030.33	84,841.00
24.02.2025	27,264.53	26,542.42	27,030.33	26,786.37	222,024.00
25.02.2025	27,079.12	26,552.18	26,727.82	26,640.00	72,458.00
26.02.2025	27,069.36	26,542.42	26,874.20	26,786.37	54,258.00
27.02.2025	27,196.22	26,718.07	26,913.23	26,913.23	175,021.00
02.03.2025	26,932.75	26,581.45	26,835.16	26,883.96	24,820.00
03.03.2025	27,323.08	26,776.62	26,932.75	27,166.95	90,200.00
04.03.2025	27,420.66	26,903.47	27,410.90	27,274.29	120,709.00
05.03.2025	27,586.55	27,157.19	27,420.66	27,274.29	67,704.00
06.03.2025	27,371.87	26,444.84	27,352.35	26,444.84	75,661.00
09.03.2025	27,059.60	26,464.35	26,474.11	26,786.37	34,483.00
10.03.2025	26,815.65	26,425.32	26,561.93	26,688.79	39,970.00
11.03.2025	26,786.37	26,269.19	26,786.37	26,591.21	57,500.00
12.03.2025	27,176.70	26,600.97	26,688.79	26,854.68	57,996.00
13.03.2025	26,815.65	26,347.25	26,600.97	26,347.25	64,888.00
16.03.2025	26,669.27	25,869.10	26,347.25	25,908.13	62,131.00
17.03.2025	26,766.86	25,888.62	25,898.37	26,640.00	86,360.00
18.03.2025	26,640.00	25,898.37	26,640.00	25,937.41	92,069.00
19.03.2025	25,917.89	25,381.19	25,761.76	25,625.14	65,755.00
20.03.2025	26,142.33	25,498.29	26,142.33	25,615.38	188,368.00
23.03.2025	25,381.19	24,366.33	25,371.43	25,303.12	54,266.00
24.03.2025	25,703.21	25,078.68	25,303.12	25,683.69	84,423.00
25.03.2025	25,634.90	24,590.77	25,615.38	25,029.89	205,848.00
26.03.2025	25,264.09	24,444.40	25,029.89	24,698.11	70,206.00
27.03.2025	24,785.93	23,829.63	23,829.63	24,756.66	373,980.00
30.03.2025	24,668.84	24,249.23	24,434.64	24,473.67	41,696.00
31.03.2025	24,561.49	24,054.07	24,298.02	24,317.54	120,690.00
01.04.2025	24,776.18	24,395.60	24,395.60	24,668.84	100,197.00
02.04.2025	24,981.10	24,561.49	24,864.00	24,854.24	60,632.00
03.04.2025	25,029.89	24,502.95	24,541.98	24,961.58	130,135.00
06.04.2025	24,805.45	24,317.54	24,590.77	24,785.93	67,816.00
07.04.2025	24,883.52	24,161.41	24,288.26	24,629.80	169,830.00
08.04.2025	25,390.95	24,522.46	24,727.38	25,117.71	125,070.00
09.04.2025	25,420.22	24,805.45	24,864.00	25,195.78	99,616.00
10.04.2025	26,005.71	25,371.43	25,888.62	25,488.53	78,481.00
14.04.2025	26,083.78	25,400.70	25,498.29	26,083.78	39,604.00
15.04.2025	26,649.76	26,132.57	26,259.43	26,308.22	69,334.00
16.04.2025	26,659.52	26,054.51	26,308.22	26,610.73	41,000.00
17.04.2025	26,844.92	26,181.36	26,844.92	26,249.67	39,160.00
20.04.2025	26,766.86	26,317.98	26,347.25	26,640.00	20,669.00
21.04.2025	26,940.00	26,310.00	26,940.00	26,540.00	28,496.00
22.04.2025	26,580.00	26,160.00	26,420.00	26,540.00	71,580.00
23.04.2025	27,010.00	26,510.00	26,700.00	26,590.00	82,574.00
24.04.2025	26,870.00	26,470.00	26,700.00	26,670.00	79,179.00

צרו איתנו קשר *5988