גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כפרית > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כפרית

KAFRIT

מניה 522011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	2894	2894	2894	2894	0.00
09:47	2880	2880	2880	2880	0.00
09:50	2880	2880	2880	2880	0.00
09:53	2880	2880	2880	2880	0.00
09:56	2880	2880	2880	2880	0.00
10:02	2880	2880	2880	2880	0.00
10:05	2880	2880	2880	2880	0.00
10:11	2880	2880	2880	2880	0.00
10:17	2880	2880	2880	2880	0.00
10:23	2880	2880	2880	2880	0.00
10:29	2880	2880	2880	2880	0.00
10:35	2880	2880	2880	2880	0.00
10:41	2880	2880	2880	2880	0.00
10:47	2880	2880	2880	2880	0.00
10:53	2880	2880	2880	2880	0.00
10:59	2880	2880	2880	2880	0.00
11:02	2880	2880	2880	2880	0.00
11:08	2880	2880	2880	2880	0.00
11:14	2880	2880	2880	2880	0.00
11:17	2880	2880	2880	2880	0.00
11:23	2880	2880	2880	2880	0.00
11:29	2880	2880	2880	2880	0.00
11:32	2880	2880	2880	2880	0.00
11:35	2880	2880	2880	2880	0.00
11:38	2880	2880	2880	2880	0.00
11:44	2880	2880	2880	2880	0.00
11:47	2880	2880	2880	2880	0.00
11:53	2880	2880	2880	2880	0.00
11:56	2880	2880	2880	2880	0.00
12:02	2880	2880	2880	2880	0.00
12:05	2880	2880	2880	2880	0.00
12:11	2880	2880	2880	2880	0.00
12:14	2880	2880	2880	2880	0.00
12:20	2880	2880	2880	2880	0.00
12:23	2880	2880	2880	2880	0.00
12:26	2880	2880	2880	2880	0.00
12:32	2880	2880	2880	2880	0.00
12:35	2880	2880	2880	2880	0.00
12:38	2880	2880	2880	2880	0.00
12:41	2880	2880	2880	2880	0.00
12:47	2880	2880	2880	2880	0.00
12:53	2880	2880	2880	2880	0.00
12:56	2880	2880	2880	2880	0.00
13:02	2880	2880	2880	2880	0.00
13:05	2880	2880	2880	2880	0.00
13:11	2880	2880	2880	2880	0.00
13:14	2880	2880	2880	2880	0.00
13:17	2880	2880	2880	2880	0.00
13:23	2880	2880	2880	2880	0.00
13:26	2880	2880	2880	2880	0.00
13:32	2880	2880	2880	2880	0.00
13:35	2880	2880	2880	2880	0.00
13:41	2880	2880	2880	2880	0.00
13:44	2880	2880	2880	2880	0.00
13:50	2880	2880	2880	2880	0.00
13:53	2880	2880	2880	2880	0.00
13:59	2880	2880	2880	2880	0.00
14:05	2880	2880	2880	2880	0.00
14:08	2880	2880	2880	2880	0.00
14:14	2880	2880	2880	2880	0.00
14:23	2880	2880	2880	2880	0.00
14:29	2880	2880	2880	2880	0.00
14:32	2880	2880	2880	2880	0.00
14:35	2880	2880	2880	2880	0.00
14:38	2880	2880	2880	2880	0.00
14:41	2880	2880	2880	2880	0.00
14:47	2880	2880	2880	2880	0.00
14:53	2880	2880	2880	2880	0.00
14:56	2880	2880	2880	2880	0.00
15:02	2880	2880	2880	2880	0.00
15:05	2880	2880	2880	2880	0.00
15:11	2880	2880	2880	2880	0.00
15:17	2880	2880	2880	2880	0.00
15:20	2880	2880	2880	2880	0.00
15:23	2880	2880	2880	2880	0.00
15:26	2880	2880	2880	2880	0.00
15:32	2880	2880	2880	2880	0.00
15:35	2880	2880	2880	2880	0.00
15:38	2880	2880	2880	2880	0.00
15:44	2880	2880	2880	2880	0.00
15:47	2880	2880	2880	2880	0.00
15:53	2880	2880	2880	2880	0.00
15:56	2880	2880	2880	2880	1,036.00
16:02	2880	2880	2880	2880	576.00
16:05	2880	2880	2880	2880	0.00
16:11	2880	2880	2880	2880	0.00
16:17	2880	2880	2880	2880	0.00
16:20	2880	2880	2880	2880	0.00
16:23	2880	2880	2880	2880	0.00
16:26	2880	2880	2880	2880	0.00
16:32	2880	2880	2880	2880	0.00
16:38	2880	2880	2880	2880	0.00
16:44	2880	2880	2880	2880	0.00
16:47	2880	2880	2880	2880	0.00
16:53	2880	2880	2880	2880	0.00
16:56	2880	2880	2880	2880	0.00
17:02	2880	2880	2880	2880	0.00
17:05	2880	2880	2880	2880	0.00
17:17	2943	2943	2943	2943	0.00
17:23	2894	2894	2894	2894	6,308.00
17:26	2894	2894	2894	2894	0.00
09:44	2894	2894	2894	2894	0.00
09:47	2894	2894	2894	2894	0.00
09:53	2894	2894	2894	2894	0.00
09:56	2894	2894	2894	2894	0.00
10:02	2894	2894	2894	2894	0.00
10:05	2894	2894	2894	2894	0.00
10:11	2894	2894	2894	2894	0.00
10:17	2894	2894	2894	2894	0.00
10:23	2894	2894	2894	2894	0.00
10:26	2894	2894	2894	2894	0.00
10:32	2894	2894	2894	2894	0.00
10:35	2894	2894	2894	2894	0.00
10:38	2894	2894	2894	2894	0.00
10:44	2894	2894	2894	2894	0.00
10:47	2894	2894	2894	2894	0.00
10:53	2894	2894	2894	2894	0.00
10:56	2894	2894	2894	2894	0.00
11:05	2894	2894	2894	2894	0.00
11:08	2894	2894	2894	2894	0.00
11:14	2894	2894	2894	2894	0.00
11:17	2894	2894	2894	2894	0.00
11:23	2894	2894	2894	2894	0.00
11:26	2894	2894	2894	2894	0.00
11:32	2894	2894	2894	2894	0.00
11:35	2894	2894	2894	2894	0.00
11:38	2894	2894	2894	2894	0.00
11:41	2894	2894	2894	2894	0.00
11:44	2894	2894	2894	2894	0.00
11:47	2894	2894	2894	2894	0.00
11:53	2894	2894	2894	2894	0.00
11:56	2894	2894	2894	2894	0.00
12:02	2894	2894	2894	2894	0.00
12:05	2894	2894	2894	2894	0.00
12:11	2894	2894	2894	2894	0.00
12:14	2894	2894	2894	2894	0.00
12:20	2894	2894	2894	2894	0.00
12:26	2894	2894	2894	2894	0.00
12:32	2894	2894	2894	2894	0.00
12:35	2894	2894	2894	2894	0.00
12:38	2894	2894	2894	2894	0.00
12:44	2894	2894	2894	2894	0.00
12:50	2894	2894	2894	2894	0.00
12:53	2894	2894	2894	2894	0.00
12:56	2894	2894	2894	2894	0.00
13:02	2894	2894	2894	2894	0.00
13:05	2894	2894	2894	2894	0.00
13:11	2894	2894	2894	2894	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	2860	2860	2860	2860	0.00
09.01.2026 09:45	2860	2860	-99.99	-99.99	0.00
09.01.2026 10:15	2860	2860	-99.99	-99.99	0.00
09.01.2026 10:45	2948	2947	2947	2948	3,507.00
09.01.2026 11:15	2948	2948	2948	2948	0.00
09.01.2026 11:45	2801	2801	2801	2801	4,677.00
09.01.2026 12:15	2801	2801	2801	2801	0.00
09.01.2026 12:45	2801	2801	2801	2801	0.00
09.01.2026 13:15	2874	2874	2874	2874	1,207.00
09.01.2026 13:45	2947	2874	2898	2898	11,331.00
09.01.2026 14:15	2898	2898	2898	2898	0.00
09.01.2026 14:45	2898	2898	2898	2898	0.00
09.01.2026 15:15	2898	2898	2898	2898	0.00
09.01.2026 15:45	2898	2898	2898	2898	0.00
09.01.2026 16:15	2898	2898	2898	2898	0.00
09.01.2026 16:45	2898	2898	2898	2898	0.00
09.01.2026 17:15	2898	2898	2898	2898	0.00
09.01.2026 17:45	2898	2898	2898	2898	0.00
12.01.2026 09:15	2898	2898	2898	2898	0.00
12.01.2026 09:45	2898	2898	-99.99	-99.99	0.00
12.01.2026 10:15	2898	2898	-99.99	-99.99	0.00
12.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 17:15	2940	2800	2826	2800	22,835.00
12.01.2026 17:45	2940	2838	2940	2838	12,248.00
13.01.2026 09:15	2838	2838	2838	2838	0.00
13.01.2026 09:45	2838	2838	-99.99	-99.99	0.00
13.01.2026 10:15	2838	2838	-99.99	-99.99	0.00
13.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 11:15	2800	2800	2800	2800	1,540.00
13.01.2026 11:45	2800	2800	2800	2800	0.00
13.01.2026 12:15	2800	2800	2800	2800	0.00
13.01.2026 12:45	2803	2803	2803	2803	6,166.00
13.01.2026 13:15	2803	2803	2803	2803	0.00
13.01.2026 13:45	2803	2803	2803	2803	0.00
13.01.2026 14:15	2803	2803	2803	2803	0.00
13.01.2026 14:45	2803	2803	2803	2803	0.00
13.01.2026 15:15	2803	2803	2803	2803	0.00
13.01.2026 15:45	2803	2803	2803	2803	532.00
13.01.2026 16:15	2803	2803	2803	2803	0.00
13.01.2026 16:45	2805	2801	2801	2805	164,988.00
13.01.2026 17:15	2805	2800	2805	2805	15,874.00
13.01.2026 17:45	2922	2805	2811	2805	5,732.00
14.01.2026 09:15	2805	2805	2805	2805	0.00
14.01.2026 09:45	2805	2805	-99.99	-99.99	0.00
14.01.2026 10:15	2805	2805	-99.99	-99.99	0.00
14.01.2026 10:45	2897	2897	2897	2897	289.00
14.01.2026 11:15	2897	2897	2897	2897	0.00
14.01.2026 11:45	2880	2880	2880	2880	2,104,185.00
14.01.2026 12:15	2880	2880	2880	2880	0.00
14.01.2026 12:45	2880	2880	2880	2880	0.00
14.01.2026 13:15	2880	2880	2880	2880	0.00
14.01.2026 13:45	2880	2880	2880	2880	0.00
14.01.2026 14:15	2880	2880	2880	2880	0.00
14.01.2026 14:45	2880	2880	2880	2880	0.00
14.01.2026 15:15	2880	2880	2880	2880	0.00
14.01.2026 15:45	2880	2880	2880	2880	0.00
14.01.2026 16:15	2880	2880	2880	2880	0.00
14.01.2026 16:45	2880	2880	2880	2880	0.00
14.01.2026 17:15	2949	2830	2830	2830	2,179.00
14.01.2026 17:45	2949	2861	2880	2880	633.00
15.01.2026 09:15	2880	2880	2880	2880	0.00
15.01.2026 09:45	2880	2880	-99.99	-99.99	0.00
15.01.2026 10:15	2880	2880	-99.99	-99.99	0.00
15.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 16:15	2880	2880	2880	2880	1,612.00
15.01.2026 16:45	2880	2880	2880	2880	0.00
15.01.2026 17:15	2880	2880	-99.99	-99.99	0.00
15.01.2026 17:45	2943	2880	2894	2894	6,308.00
16.01.2026 09:15	2894	2894	2894	2894	0.00
16.01.2026 09:45	2894	2894	-99.99	-99.99	0.00
16.01.2026 10:15	2894	2894	-99.99	-99.99	0.00
16.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	3,204.72	3,142.55	3,161.98	3,171.69	14,983.00
20.01.2025	3,186.27	3,091.07	3,171.69	3,145.47	1,270.00
21.01.2025	3,185.29	3,128.95	3,145.47	3,153.24	13,385.00
22.01.2025	3,157.12	3,098.84	3,153.24	3,114.38	57,573.00
23.01.2025	3,113.41	2,965.75	2,965.75	3,077.47	15,067.00
26.01.2025	3,154.21	2,983.24	3,077.47	3,068.72	630.00
27.01.2025	2,968.67	2,964.78	3,068.72	2,966.72	854.00
28.01.2025	3,040.55	2,839.47	2,966.72	2,949.24	2,010.00
29.01.2025	3,009.47	2,942.44	2,949.24	2,951.18	1,646.00
30.01.2025	2,951.18	2,918.15	2,951.18	2,948.27	7,695.00
02.02.2025	3,005.58	2,920.10	2,948.27	2,947.30	6,112.00
03.02.2025	2,949.24	2,866.67	2,947.30	2,917.18	2,101.00
04.02.2025	2,991.98	2,884.15	2,917.18	2,904.55	16,472.00
05.02.2025	2,967.70	2,904.55	2,904.55	2,914.27	235,969.00
06.02.2025	2,999.75	2,866.67	2,914.27	2,866.67	9,656.00
09.02.2025	2,929.81	2,818.10	2,866.67	2,876.38	2,529.00
10.02.2025	2,941.47	2,918.15	2,876.38	2,939.52	1,333.00
11.02.2025	2,997.81	2,920.10	2,939.52	2,940.50	9,624.00
12.02.2025	2,998.78	2,894.84	2,940.50	2,936.61	1,252.00
13.02.2025	3,026.95	2,891.92	2,936.61	3,002.67	6,216.00
16.02.2025	3,126.04	2,991.98	3,002.67	3,011.41	12,769.00
17.02.2025	3,069.69	2,925.92	3,011.41	2,983.24	5,813.00
18.02.2025	3,205.69	2,976.44	2,983.24	3,160.04	42,128.00
19.02.2025	3,284.38	3,206.67	3,206.67	3,265.92	32,406.00
20.02.2025	3,322.26	3,266.89	3,265.92	3,293.12	17,643.00
23.02.2025	3,332.95	3,292.15	3,293.12	3,294.09	19,267.00
24.02.2025	3,332.95	3,263.01	3,294.09	3,290.21	3,994.00
25.02.2025	3,344.61	3,290.21	3,290.21	3,331.98	10,070.00
26.02.2025	3,380.55	3,341.69	3,331.98	3,380.55	5,028.00
27.02.2025	3,438.83	3,209.58	3,399.98	3,312.55	4,467.00
02.03.2025	3,379.58	3,312.55	3,312.55	3,350.44	5,999.00
03.03.2025	3,399.01	3,354.32	3,350.44	3,383.46	39,758.00
04.03.2025	3,384.44	3,214.44	3,383.46	3,280.49	6,210.00
05.03.2025	3,362.09	3,329.06	3,280.49	3,340.72	1,006.00
06.03.2025	3,379.58	3,273.69	3,340.72	3,336.84	1,048.00
09.03.2025	3,467.01	3,398.04	3,336.84	3,401.92	3,610.00
10.03.2025	3,477.69	3,312.55	3,401.92	3,367.92	2,608.00
11.03.2025	3,437.86	3,205.69	3,367.92	3,265.92	4,637.00
12.03.2025	3,350.44	3,265.92	3,265.92	3,337.81	464.00
13.03.2025	3,398.04	3,294.09	3,337.81	3,331.98	4,671.00
16.03.2025	3,365.98	3,326.15	3,331.98	3,361.12	331.00
17.03.2025	3,398.04	3,298.95	3,361.12	3,390.26	506.00
18.03.2025	3,284.38	3,219.29	3,390.26	3,255.24	774.00
19.03.2025	3,399.01	3,127.01	3,399.01	3,183.35	659.00
20.03.2025	3,278.55	3,094.95	3,183.35	3,161.01	2,975.00
23.03.2025	3,399.01	3,031.81	3,399.01	3,064.84	1,959.00
24.03.2025	2,914.27	2,531.53	2,914.27	2,758.84	103,794.00
25.03.2025	2,862.78	2,688.90	2,758.84	2,726.78	20,907.00
26.03.2025	2,802.55	2,622.84	2,726.78	2,720.95	19,305.00
27.03.2025	2,778.27	2,622.84	2,778.27	2,688.90	2,996.00
30.03.2025	2,687.93	2,622.84	2,688.90	2,660.73	757.00
31.03.2025	2,743.30	2,535.41	2,660.73	2,619.93	43,152.00
01.04.2025	2,671.41	2,626.73	2,619.93	2,669.47	2,697.00
02.04.2025	2,817.12	2,697.64	2,669.47	2,756.90	251.00
03.04.2025	2,756.90	2,617.93	2,756.90	2,672.73	2,487.00
06.04.2025	2,726.56	2,544.53	2,672.73	2,644.35	941.00
07.04.2025	2,644.35	2,521.04	2,644.35	2,610.10	2,929.00
08.04.2025	2,769.62	2,628.69	2,610.10	2,726.56	7,046.00
09.04.2025	2,808.77	2,719.71	2,726.56	2,742.22	1,451.00
10.04.2025	2,903.70	2,833.23	2,833.23	2,837.15	726.00
14.04.2025	2,928.16	2,847.91	2,837.15	2,908.59	926.00
15.04.2025	2,975.14	2,844.00	2,908.59	2,929.14	1,698.00
16.04.2025	2,977.10	2,928.16	2,929.14	2,934.03	292.00
17.04.2025	3,023.09	2,862.59	2,934.03	2,926.21	752.00
20.04.2025	2,992.75	2,954.59	2,992.75	2,971.22	843.00
21.04.2025	2,982.97	2,964.37	2,971.22	2,965.35	7,893.00
22.04.2025	2,965.35	2,935.99	2,965.35	2,956.54	186.00
23.04.2025	3,028.97	2,928.16	2,956.54	3,020.16	1,713.00
24.04.2025	3,014.29	2,931.10	3,020.16	3,009.39	238.00
27.04.2025	3,080.83	3,009.39	3,009.39	3,011.35	2,584.00
28.04.2025	3,073.00	2,972.20	3,011.35	3,062.24	672.00
29.04.2025	3,072.03	2,940.89	3,062.24	3,002.54	682.00
04.05.2025	3,070.07	2,947.74	3,070.07	2,996.67	3,600.00
05.05.2025	3,052.45	2,889.02	2,996.67	3,030.92	1,149.00
06.05.2025	3,080.83	2,957.52	3,030.92	3,080.83	7,273.00
07.05.2025	3,082.79	3,026.03	3,080.83	3,068.11	986.00
08.05.2025	3,121.94	3,068.11	3,068.11	3,113.13	2,334.00
11.05.2025	3,126.83	3,033.86	3,113.13	3,081.81	2,835.00
12.05.2025	3,125.85	3,121.94	3,081.81	3,123.90	726.00
13.05.2025	3,131.72	2,982.97	3,131.72	3,095.51	1,667.00
14.05.2025	3,127.81	3,034.84	3,095.51	3,127.81	3,238.00
15.05.2025	3,131.72	3,033.86	3,127.81	3,129.77	503.00
18.05.2025	3,131.72	3,033.86	3,033.86	3,120.96	1,824.00
19.05.2025	3,036.79	3,036.79	3,120.96	3,036.79	74.00
20.05.2025	3,129.77	3,028.97	3,036.79	3,081.81	1,694.00
21.05.2025	3,049.52	2,937.95	3,081.81	3,048.54	2,455.00
22.05.2025	3,073.00	2,809.74	3,048.54	2,899.78	12,896.00
25.05.2025	2,923.27	2,846.93	2,899.78	2,857.70	1,574.00
26.05.2025	2,965.35	2,857.70	2,857.70	2,891.95	1,161.00
27.05.2025	2,986.88	2,935.99	2,891.95	2,937.95	376.00
28.05.2025	2,984.93	2,897.82	2,937.95	2,950.67	2,049.00
29.05.2025	3,040.71	3,009.39	3,009.39	3,020.16	1,205.00
03.06.2025	3,082.79	3,039.73	3,072.03	3,077.90	2,108.00
04.06.2025	3,111.17	2,982.97	3,077.90	3,045.60	1,161.00
05.06.2025	3,091.60	2,992.75	3,045.60	3,008.41	1,139.00
08.06.2025	3,082.79	2,899.78	3,008.41	3,023.09	493.00
09.06.2025	3,087.14	2,923.57	3,023.09	2,980.72	3,321.00
10.06.2025	2,960.03	2,872.33	2,980.72	2,885.14	3,804.00
11.06.2025	2,946.23	2,882.19	2,885.14	2,911.75	433.00
12.06.2025	2,783.65	2,783.65	2,911.75	2,783.65	140.00
15.06.2025	2,780.69	2,778.72	2,783.65	2,779.71	735.00
16.06.2025	2,909.78	2,779.71	2,779.71	2,805.33	887.00
17.06.2025	2,909.78	2,805.33	2,805.33	2,908.79	83.00
18.06.2025	2,911.75	2,808.28	2,908.79	2,842.77	1,329.00
19.06.2025	2,910.76	2,836.86	2,842.77	2,851.64	1,011.00
22.06.2025	2,911.75	2,851.64	2,851.64	2,891.05	20,370.00
23.06.2025	2,845.73	2,798.43	2,891.05	2,834.89	3,136.00
24.06.2025	2,955.10	2,862.48	2,834.89	2,936.38	2,839.00
25.06.2025	2,956.09	2,896.97	2,956.09	2,896.97	1,828.00
26.06.2025	2,888.10	2,793.50	2,896.97	2,844.74	9,416.00
29.06.2025	2,956.09	2,910.76	2,844.74	2,938.35	379.00
30.06.2025	2,938.35	2,863.46	2,938.35	2,936.38	5,893.00
01.07.2025	2,961.02	2,885.14	2,936.38	2,947.22	13,105.00
02.07.2025	2,979.74	2,972.84	2,947.22	2,979.74	20,135.00
03.07.2025	2,979.74	2,964.96	2,979.74	2,966.93	4,628.00
06.07.2025	2,966.93	2,966.93	2,966.93	2,966.93	34.00
07.07.2025	2,985.65	2,937.37	2,985.65	2,954.12	517.00
08.07.2025	2,975.80	2,888.10	2,975.80	2,910.76	577.00
09.07.2025	2,926.53	2,924.56	2,926.53	2,925.54	138.00
10.07.2025	2,906.82	2,892.04	2,925.54	2,904.85	4,161.00
13.07.2025	2,904.85	2,778.72	2,904.85	2,802.37	10,061.00
14.07.2025	2,796.46	2,658.51	2,802.37	2,745.22	5,402.00
15.07.2025	2,716.65	2,709.75	2,745.22	2,715.66	16,616.00
16.07.2025	2,759.02	2,698.91	2,715.66	2,715.66	2,935.00
17.07.2025	2,818.14	2,660.48	2,715.66	2,700.88	9,109.00
20.07.2025	2,788.58	2,700.88	2,700.88	2,700.88	7,837.00
21.07.2025	2,715.66	2,660.48	2,700.88	2,706.79	2,951.00
22.07.2025	2,706.79	2,695.95	2,706.79	2,701.86	1,023.00
23.07.2025	2,709.75	2,693.98	2,701.86	2,693.98	9,243.00
24.07.2025	2,747.19	2,736.35	2,693.98	2,741.28	4,566.00
27.07.2025	2,747.19	2,709.75	2,741.28	2,744.24	7,528.00
28.07.2025	2,936.38	2,729.46	2,744.24	2,796.46	42,102.00
29.07.2025	2,895.00	2,774.78	2,895.00	2,798.43	2,200.00
30.07.2025	2,813.21	2,715.66	2,798.43	2,764.93	935.00
31.07.2025	2,782.66	2,713.69	2,764.93	2,764.93	10,114.00
04.08.2025	2,721.57	2,612.20	2,764.93	2,687.08	11,066.00
05.08.2025	2,690.04	2,613.18	2,687.08	2,656.54	12,677.00
06.08.2025	2,668.36	2,570.81	2,656.54	2,589.53	25,327.00
07.08.2025	2,597.42	2,463.41	2,597.42	2,558.00	192,493.00
10.08.2025	2,558.99	2,483.11	2,558.00	2,489.03	25,192.00
11.08.2025	2,709.75	2,484.10	2,484.10	2,596.43	7,491.00
12.08.2025	2,700.88	2,596.43	2,596.43	2,661.46	3,550.00
13.08.2025	2,725.51	2,639.79	2,661.46	2,676.25	12,545.00
14.08.2025	2,730.44	2,676.25	2,676.25	2,709.75	9,435.00
17.08.2025	2,759.02	2,709.75	2,709.75	2,727.48	5,919.00
18.08.2025	2,737.34	2,737.34	2,727.48	2,737.34	122.00
19.08.2025	2,850.65	2,790.55	2,737.34	2,802.37	1,737.00
20.08.2025	2,876.27	2,784.64	2,802.37	2,855.58	1,471.00
21.08.2025	3,015.21	2,847.70	2,855.58	2,991.56	6,533.00
24.08.2025	3,015.21	2,968.90	2,991.56	2,977.77	2,174.00
25.08.2025	2,977.77	2,903.86	2,977.77	2,943.28	2,574.00
26.08.2025	2,945.25	2,904.85	2,943.28	2,910.76	3,146.00
27.08.2025	2,970.87	2,910.76	2,910.76	2,946.23	2,992.00
28.08.2025	2,975.80	2,956.09	2,946.23	2,956.09	26,647.00
31.08.2025	3,005.36	2,896.97	2,956.09	2,993.53	1,033.00
01.09.2025	3,054.62	2,886.13	2,993.53	2,914.70	1,271.00
02.09.2025	3,153.16	2,916.67	2,914.70	3,134.44	1,736.00
03.09.2025	3,103.89	2,961.02	3,134.44	3,014.22	2,123.00
04.09.2025	3,085.17	3,014.22	3,014.22	3,044.77	493.00
07.09.2025	3,065.61	2,953.50	3,044.77	3,022.94	1,088.00
08.09.2025	2,989.21	2,963.42	3,022.94	2,986.24	760.00
09.09.2025	3,055.68	2,885.04	2,986.24	2,962.43	916.00
10.09.2025	3,016.00	2,910.84	2,962.43	2,967.39	478.00
11.09.2025	2,909.84	2,867.18	2,967.39	2,878.10	1,317.00
14.09.2025	2,968.38	2,799.72	2,878.10	2,928.69	162.00
15.09.2025	2,947.54	2,877.11	2,944.57	2,931.67	3,728.00
16.09.2025	2,905.88	2,848.33	2,931.67	2,898.93	1,676.00
17.09.2025	2,886.03	2,838.41	2,898.93	2,864.21	1,182.00
18.09.2025	2,864.21	2,807.66	2,864.21	2,864.21	6,334.00
21.09.2025	2,864.21	2,800.71	2,864.21	2,815.59	1,265.00
25.09.2025	2,786.82	2,629.08	2,815.59	2,753.09	4,915.00
28.09.2025	2,926.71	2,783.85	2,753.09	2,896.95	3,906.00
29.09.2025	3,025.92	2,911.83	2,896.95	2,933.66	1,792.00
30.09.2025	3,055.68	2,896.95	2,933.66	2,988.22	8,097.00
05.10.2025	3,049.73	2,928.69	2,928.69	3,021.95	4,136.00
08.10.2025	3,075.53	2,926.71	3,021.95	3,002.11	1,394.00
09.10.2025	3,149.93	3,055.68	3,002.11	3,125.13	5,817.00
12.10.2025	3,125.13	3,035.84	3,125.13	3,083.46	851.00
15.10.2025	3,120.17	3,083.46	3,083.46	3,101.32	4,164.00
16.10.2025	3,128.11	3,038.82	3,105.29	3,110.25	1,294.00
19.10.2025	3,111.24	2,949.53	3,110.25	3,082.47	1,233.00
20.10.2025	3,099.34	3,027.91	3,082.47	3,085.45	412.00
21.10.2025	3,085.45	2,951.51	3,085.45	3,024.93	3,967.00
22.10.2025	3,023.94	2,985.24	3,024.93	3,011.04	873.00
23.10.2025	3,012.03	2,976.32	3,011.04	3,010.05	14,218.00
26.10.2025	3,075.53	3,009.06	3,075.53	3,010.05	4,298.00
27.10.2025	3,012.03	2,969.37	3,010.05	2,998.14	20,156.00
28.10.2025	3,045.76	2,977.31	2,998.14	3,016.00	599.00
29.10.2025	3,059.65	2,978.30	3,016.00	3,034.85	215.00
30.10.2025	3,080.49	3,025.92	3,034.85	3,068.58	1,802.00
02.11.2025	3,121.16	3,080.49	3,068.58	3,114.22	1,430.00
03.11.2025	3,124.14	3,024.93	3,114.22	3,085.45	4,674.00
04.11.2025	3,114.22	3,007.07	3,085.45	3,073.54	864.00
05.11.2025	3,093.38	3,029.89	3,073.54	3,040.80	282.00
06.11.2025	3,040.80	2,951.51	3,040.80	3,033.86	11,300.00
09.11.2025	3,054.69	2,998.14	3,033.86	3,038.82	162.00
10.11.2025	3,085.45	2,999.13	3,038.82	3,059.65	1,031.00
11.11.2025	3,115.21	3,115.21	3,059.65	3,115.21	166.00
12.11.2025	3,212.44	3,115.21	3,115.21	3,145.97	4,096.00
13.11.2025	3,174.74	3,116.20	3,145.97	3,138.03	1,029.00
16.11.2025	3,127.12	3,093.38	3,138.03	3,123.15	1,543.00
17.11.2025	3,125.13	3,029.89	3,123.15	3,123.15	1,167.00
18.11.2025	3,120.17	2,997.15	3,123.15	3,013.02	1,550.00
19.11.2025	2,997.15	2,926.71	3,013.02	2,988.22	4,379.00
20.11.2025	2,990.21	2,988.22	2,988.22	2,988.22	185.00
23.11.2025	2,988.22	2,926.71	2,988.22	2,962.43	558.00
24.11.2025	3,075.53	2,958.46	2,962.43	3,048.74	2,295.00
25.11.2025	3,048.74	2,983.26	3,048.74	3,045.76	1,494.00
26.11.2025	3,040.80	2,971.36	3,045.76	2,976.32	5,362.00
27.11.2025	2,925.72	2,678.68	2,924.73	2,767.97	18,377.00
30.11.2025	2,827.50	2,767.97	2,767.97	2,810.63	7,549.00
01.12.2025	2,828.49	2,809.64	2,810.63	2,813.61	4,335.00
02.12.2025	2,777.89	2,728.29	2,813.61	2,728.29	26,340.00
03.12.2025	2,763.01	2,727.30	2,728.29	2,744.16	2,549.00
04.12.2025	2,728.29	2,698.53	2,744.16	2,700.51	2,528.00
07.12.2025	2,762.02	2,678.68	2,700.51	2,723.33	731.00
08.12.2025	2,688.61	2,679.68	2,723.33	2,687.61	1,706.00
09.12.2025	2,668.76	2,639.00	2,687.61	2,639.00	7,807.00
10.12.2025	2,750.00	2,610.00	2,639.00	2,681.00	262.00
11.12.2025	2,650.00	2,612.00	2,681.00	2,649.00	2,655.00
14.12.2025	2,649.00	2,520.00	2,649.00	2,550.00	14,500.00
15.12.2025	2,600.00	2,522.00	2,550.00	2,550.00	7,608.00
16.12.2025	2,600.00	2,599.00	2,550.00	2,600.00	3,548.00
17.12.2025	2,711.00	2,605.00	2,600.00	2,710.00	3,682.00
18.12.2025	2,710.00	2,605.00	2,700.00	2,698.00	1,198.00
21.12.2025	2,719.00	2,615.00	2,698.00	2,660.00	277.00
22.12.2025	2,723.00	2,600.00	2,660.00	2,607.00	3,315.00
23.12.2025	2,683.00	2,607.00	2,607.00	2,620.00	2,071.00
24.12.2025	2,724.00	2,600.00	2,620.00	2,668.00	846.00
25.12.2025	2,725.00	2,667.00	2,668.00	2,675.00	8,507.00
28.12.2025	2,686.00	2,675.00	2,675.00	2,679.00	1,416.00
29.12.2025	2,725.00	2,679.00	2,679.00	2,705.00	7,428.00
30.12.2025	2,783.00	2,705.00	2,705.00	2,743.00	3,610.00
31.12.2025	2,785.00	2,765.00	2,743.00	2,780.00	6,135.00
01.01.2026	2,871.00	2,760.00	2,780.00	2,784.00	4,044.00
05.01.2026	2,867.00	2,779.00	2,784.00	2,835.00	30,580.00
06.01.2026	2,940.00	2,900.00	2,835.00	2,937.00	530.00
07.01.2026	2,940.00	2,896.00	2,937.00	2,903.00	127.00
08.01.2026	2,861.00	2,841.00	2,903.00	2,860.00	324.00
09.01.2026	2,948.00	2,801.00	2,860.00	2,898.00	812.00
12.01.2026	2,896.00	2,800.00	2,898.00	2,838.00	994.00
13.01.2026	2,859.00	2,799.00	2,838.00	2,805.00	11,885.00
14.01.2026	2,897.00	2,829.00	2,805.00	2,880.00	73,337.00
15.01.2026	2,897.00	2,880.00	2,880.00	2,894.00	274.00
16.01.2026	2,894.00	-99.99	-99.99	2,894.00	0.00

צרו איתנו קשר *5988