גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כפרית > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כפרית

KAFRIT

מניה 522011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:40	2281	2281	2281	2281	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2026 09:15	2612	2612	2612	2612	0.00
02.11.2026 09:45	2612	2612	-99.99	-99.99	0.00
02.11.2026 10:15	2612	2612	-99.99	-99.99	0.00
02.11.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.11.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
02.11.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
02.11.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
02.11.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
02.11.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
02.11.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
02.11.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
02.11.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
02.11.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
02.11.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
02.11.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
02.11.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
02.11.2026 17:15	2610	2550	2573	2550	9,142.00
02.11.2026 17:45	2611	2516	2576	2576	9,943.00
03.11.2026 09:15	2576	2576	2576	2576	0.00
03.11.2026 09:45	2576	2576	-99.99	-99.99	0.00
03.11.2026 10:15	2576	2576	-99.99	-99.99	0.00
03.11.2026 10:45	2611	2611	2611	2611	522.00
03.11.2026 11:15	2611	2611	2611	2611	0.00
03.11.2026 11:45	2611	2611	2611	2611	0.00
03.11.2026 12:15	2611	2611	2611	2611	0.00
03.11.2026 12:45	2611	2611	2611	2611	0.00
03.11.2026 13:15	2550	2550	2550	2550	2,244.00
03.11.2026 13:45	2550	2550	2550	2550	0.00
03.11.2026 14:15	2550	2550	2550	2550	0.00
03.11.2026 14:45	2550	2550	2550	2550	5,100.00
03.11.2026 15:15	2550	2550	2550	2550	0.00
03.11.2026 15:45	2550	2550	2550	2550	0.00
03.11.2026 16:15	2550	2550	2550	2550	0.00
03.11.2026 16:45	2550	2550	2550	2550	561.00
03.11.2026 17:15	2550	2550	-99.99	-99.99	0.00
03.11.2026 17:45	2558	2516	2558	2558	204.00
04.11.2026 09:15	2558	2558	2558	2558	0.00
04.11.2026 09:45	2558	2558	-99.99	-99.99	0.00
04.11.2026 10:15	2558	2558	-99.99	-99.99	0.00
04.11.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2026 13:15	2517	2516	2517	2517	12,230.00
04.11.2026 13:45	2517	2517	2517	2517	0.00
04.11.2026 14:15	2517	2517	2517	2517	0.00
04.11.2026 14:45	2517	2517	2517	2517	0.00
04.11.2026 15:15	2517	2517	2517	2517	0.00
04.11.2026 15:45	2516	2516	2516	2516	116,063.00
04.11.2026 16:15	2516	2516	2516	2516	0.00
04.11.2026 16:45	2516	2516	2516	2516	0.00
04.11.2026 17:15	2558	2558	-99.99	-99.99	0.00
04.11.2026 17:45	2558	2516	2516	2516	301.00
05.11.2026 09:15	2516	2516	2516	2516	0.00
05.11.2026 09:45	2516	2350	-99.99	-99.99	0.00
05.11.2026 10:15	2516	2516	-99.99	-99.99	0.00
05.11.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2026 15:15	2454	2454	2454	2454	5,546.00
05.11.2026 15:45	2403	2403	2403	2403	2,042.00
05.11.2026 16:15	2500	2433	2433	2500	5,449.00
05.11.2026 16:45	2500	2403	2500	2500	3,950.00
05.11.2026 17:15	2403	2350	-99.99	-99.99	0.00
05.11.2026 17:45	2352	2125	2281	2281	492,536.00
06.11.2026 09:15	2281	2281	2281	2281	0.00
06.11.2026 09:45	2281	2281	-99.99	-99.99	0.00
06.11.2026 10:15	2394	2281	2281	2394	347.00
06.11.2026 10:45	2396	2396	2396	2396	1,605.00
06.11.2026 11:15	2396	2396	2396	2396	0.00
06.11.2026 11:45	2396	2396	2396	2396	0.00
06.11.2026 12:15	2396	2396	2396	2396	0.00
06.11.2026 12:45	2396	2396	2396	2396	0.00
06.11.2026 13:15	2396	2396	2396	2396	0.00
06.11.2026 13:45	2396	2346	-99.99	-99.99	0.00
06.11.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2025	3,035.04	2,950.13	2,989.17	3,009.66	1,031.00
11.11.2025	3,064.31	3,064.31	3,009.66	3,064.31	166.00
12.11.2025	3,159.95	3,064.31	3,064.31	3,094.57	4,096.00
13.11.2025	3,122.87	3,065.29	3,094.57	3,086.76	1,029.00
16.11.2025	3,076.02	3,042.84	3,086.76	3,072.12	1,543.00
17.11.2025	3,074.07	2,980.39	3,072.12	3,072.12	1,167.00
18.11.2025	3,069.19	2,948.18	3,072.12	2,963.80	1,550.00
19.11.2025	2,948.18	2,878.89	2,963.80	2,939.40	4,379.00
20.11.2025	2,941.35	2,939.40	2,939.40	2,939.40	185.00
23.11.2025	2,939.40	2,878.89	2,939.40	2,914.03	558.00
24.11.2025	3,025.28	2,910.12	2,914.03	2,998.93	2,295.00
25.11.2025	2,998.93	2,934.52	2,998.93	2,996.00	1,494.00
26.11.2025	2,991.12	2,922.81	2,996.00	2,927.69	5,362.00
27.11.2025	2,877.92	2,634.92	2,876.94	2,722.75	18,377.00
30.11.2025	2,781.30	2,722.75	2,722.75	2,764.71	7,549.00
01.12.2025	2,782.28	2,763.74	2,764.71	2,767.64	4,335.00
02.12.2025	2,732.51	2,683.71	2,767.64	2,683.71	26,340.00
03.12.2025	2,717.87	2,682.74	2,683.71	2,699.33	2,549.00
04.12.2025	2,683.71	2,654.44	2,699.33	2,656.39	2,528.00
07.12.2025	2,716.89	2,634.92	2,656.39	2,678.83	731.00
08.12.2025	2,644.68	2,635.90	2,678.83	2,643.70	1,706.00
09.12.2025	2,625.16	2,595.88	2,643.70	2,595.88	7,807.00
10.12.2025	2,705.07	2,567.36	2,595.88	2,637.20	262.00
11.12.2025	2,606.70	2,569.32	2,637.20	2,605.72	2,655.00
14.12.2025	2,605.72	2,478.83	2,605.72	2,508.34	14,500.00
15.12.2025	2,557.52	2,480.80	2,508.34	2,508.34	7,608.00
16.12.2025	2,557.52	2,556.54	2,508.34	2,557.52	3,548.00
17.12.2025	2,666.71	2,562.44	2,557.52	2,665.72	3,682.00
18.12.2025	2,665.72	2,562.44	2,655.89	2,653.92	1,198.00
21.12.2025	2,674.58	2,572.28	2,653.92	2,616.54	277.00
22.12.2025	2,678.51	2,557.52	2,616.54	2,564.41	3,315.00
23.12.2025	2,639.16	2,564.41	2,564.41	2,577.19	2,071.00
24.12.2025	2,679.50	2,557.52	2,577.19	2,624.41	846.00
25.12.2025	2,680.48	2,623.43	2,624.41	2,631.30	8,507.00
28.12.2025	2,642.12	2,631.30	2,631.30	2,635.23	1,416.00
29.12.2025	2,680.48	2,635.23	2,635.23	2,660.81	7,428.00
30.12.2025	2,737.53	2,660.81	2,660.81	2,698.18	3,610.00
31.12.2025	2,739.50	2,719.83	2,698.18	2,734.58	6,135.00
01.01.2026	2,824.09	2,714.91	2,734.58	2,738.51	4,044.00
05.01.2026	2,820.16	2,733.60	2,738.51	2,788.68	30,580.00
06.01.2026	2,891.97	2,852.62	2,788.68	2,889.02	530.00
07.01.2026	2,891.97	2,848.68	2,889.02	2,855.57	127.00
08.01.2026	2,814.26	2,794.58	2,855.57	2,813.27	324.00
09.01.2026	2,899.84	2,755.24	2,813.27	2,850.65	812.00
12.01.2026	2,848.68	2,754.25	2,850.65	2,791.63	994.00
13.01.2026	2,812.29	2,753.27	2,791.63	2,759.17	11,885.00
14.01.2026	2,849.67	2,782.78	2,759.17	2,832.95	73,337.00
15.01.2026	2,849.67	2,832.95	2,832.95	2,846.72	274.00
16.01.2026	2,846.72	2,846.72	2,846.72	2,846.72	240.00
19.01.2026	2,810.32	2,803.44	2,846.72	2,803.44	3,975.00
20.01.2026	2,804.42	2,673.59	2,803.44	2,740.48	2,128.00
21.01.2026	2,734.58	2,689.33	2,740.48	2,705.07	3,889.00
22.01.2026	2,832.95	2,705.07	2,705.07	2,743.43	4,212.00
23.01.2026	2,738.51	2,606.70	2,743.43	2,623.43	2,489.00
26.01.2026	2,665.72	2,609.66	2,623.43	2,655.89	22,892.00
27.01.2026	2,655.89	2,631.30	2,655.89	2,655.89	4,403.00
28.01.2026	2,706.05	2,655.89	2,655.89	2,705.07	19,315.00
29.01.2026	2,705.07	2,691.30	2,705.07	2,695.23	191.00
30.01.2026	2,695.23	2,665.72	2,695.23	2,688.35	3,804.00
02.02.2026	2,688.35	2,626.38	2,688.35	2,647.03	1,244.00
03.02.2026	2,714.91	2,655.89	2,647.03	2,701.14	1,650.00
04.02.2026	2,753.27	2,655.89	2,753.27	2,712.94	1,298.00
05.02.2026	2,712.94	2,636.21	2,712.94	2,636.21	15,708.00
06.02.2026	2,715.89	2,636.21	2,636.21	2,698.18	1,276.00
09.02.2026	2,708.02	2,695.23	2,698.18	2,702.12	2,161.00
10.02.2026	2,738.51	2,705.07	2,702.12	2,705.07	14,687.00
11.02.2026	2,753.27	2,694.25	2,702.12	2,716.87	1,036.00
12.02.2026	2,717.86	2,716.87	2,716.87	2,716.87	11,107.00
13.02.2026	2,724.74	2,723.76	2,724.74	2,724.74	10,843.00
16.02.2026	2,713.92	2,636.21	2,724.74	2,645.07	404.00
17.02.2026	2,743.43	2,663.76	2,645.07	2,691.30	192.00
18.02.2026	2,655.89	2,655.89	2,691.30	2,655.89	17,284.00
19.02.2026	2,637.20	2,606.70	2,655.89	2,635.23	15,265.00
20.02.2026	2,635.23	2,594.90	2,635.23	2,607.69	2,071.00
23.02.2026	2,651.95	2,567.36	2,607.69	2,569.32	22,667.00
24.02.2026	2,617.52	2,537.85	2,569.32	2,601.79	4,826.00
25.02.2026	2,655.89	2,557.52	2,601.79	2,584.08	5,451.00
26.02.2026	2,584.08	2,563.42	2,584.08	2,583.10	3,858.00
27.02.2026	2,700.15	2,628.34	2,583.10	2,649.99	3,015.00
02.03.2026	2,769.01	2,727.69	2,649.99	2,753.27	710.00
04.03.2026	2,842.78	2,695.23	2,753.27	2,820.16	940.00
05.03.2026	2,832.95	2,753.27	2,820.16	2,822.13	8,775.00
06.03.2026	2,851.64	2,832.95	2,822.13	2,848.68	644.00
09.03.2026	2,848.68	2,844.75	2,848.68	2,847.70	641.00
10.03.2026	2,841.80	2,841.80	2,847.70	2,841.80	10,038.00
11.03.2026	2,803.44	2,803.44	2,841.80	2,803.44	1,501.00
12.03.2026	2,803.44	2,557.52	2,803.44	2,661.79	5,577.00
13.03.2026	2,651.95	2,581.13	2,661.79	2,621.46	1,229.00
16.03.2026	2,621.46	2,621.46	2,621.46	2,621.46	230.00
17.03.2026	2,664.74	2,602.77	2,621.46	2,655.89	1,348.00
18.03.2026	2,665.72	2,665.72	2,655.89	2,665.72	383.00
19.03.2026	2,742.45	2,742.45	2,665.72	2,742.45	105.00
20.03.2026	2,747.37	2,747.37	2,742.45	2,742.45	5.00
23.03.2026	2,744.42	2,639.16	2,742.45	2,744.42	7,218.00
24.03.2026	2,764.09	2,656.87	2,744.42	2,743.43	2,735.00
25.03.2026	2,808.35	2,808.35	2,743.43	2,808.35	103.00
26.03.2026	2,808.35	2,808.35	2,808.35	2,808.35	2.00
27.03.2026	2,808.35	2,808.35	2,808.35	2,808.35	8.00
30.03.2026	2,808.35	2,808.35	2,808.35	2,808.35	353.00
31.03.2026	2,851.64	2,851.64	2,808.35	2,851.64	4,683.00
03.04.2026	2,832.95	2,789.67	2,832.95	2,818.19	1,332.00
06.04.2026	2,850.65	2,818.19	2,818.19	2,830.00	61.00
09.04.2026	2,851.64	2,685.40	2,830.00	2,812.29	40,212.00
10.04.2026	2,812.29	2,655.89	2,812.29	2,769.01	12,332.00
13.04.2026	2,769.01	2,769.01	2,769.01	2,769.01	410.00
14.04.2026	2,655.95	2,631.15	2,769.01	2,655.95	63.00
15.04.2026	2,666.86	2,549.83	2,655.95	2,603.38	5,602.00
16.04.2026	2,618.26	2,551.81	2,603.38	2,608.34	10,921.00
17.04.2026	2,629.17	2,512.14	2,629.17	2,548.84	6,664.00
20.04.2026	2,578.59	2,381.23	2,548.84	2,525.03	6,312.00
23.04.2026	2,533.96	2,499.25	2,525.03	2,499.25	9,786.00
24.04.2026	2,504.21	2,497.26	2,499.25	2,499.25	15,756.00
27.04.2026	2,571.65	2,510.16	2,499.25	2,556.77	3,551.00
28.04.2026	2,677.77	2,509.17	2,556.77	2,544.87	2,201.00
29.04.2026	2,614.29	2,528.01	2,544.87	2,587.52	536.00
30.04.2026	2,639.09	2,639.09	2,587.52	2,639.09	138.00
01.05.2026	2,639.09	2,639.09	2,639.09	2,639.09	13.00
04.05.2026	2,718.43	2,578.59	2,639.09	2,585.53	879.00
05.05.2026	2,639.09	2,585.53	2,585.53	2,628.18	6,185.00
06.05.2026	2,639.09	2,628.18	2,628.18	2,628.18	3,575.00
07.05.2026	2,628.18	2,596.44	2,628.18	2,596.44	85,912.00
08.05.2026	2,707.52	2,593.47	2,596.44	2,598.42	4,081.00
11.05.2026	2,611.32	2,603.38	2,598.42	2,603.38	16,780.00
12.05.2026	2,598.42	2,598.42	2,603.38	2,598.42	107.00
13.05.2026	2,697.60	2,598.42	2,598.42	2,668.84	267.00
14.05.2026	2,597.43	2,597.43	2,668.84	2,597.43	351.00
15.05.2026	2,597.43	2,597.43	2,597.43	2,597.43	11.00
18.05.2026	2,588.51	2,558.75	2,588.51	2,569.66	10,811.00
19.05.2026	2,558.75	2,508.17	2,569.66	2,555.78	7,639.00
20.05.2026	2,657.93	2,548.84	2,555.78	2,589.50	472.00
25.05.2026	2,656.94	2,583.55	2,589.50	2,641.07	328.00
26.05.2026	2,666.86	2,510.16	2,641.07	2,617.27	3,281.00
27.05.2026	2,716.44	2,597.43	2,617.27	2,655.95	641.00
28.05.2026	2,717.44	2,634.13	2,655.95	2,711.49	267.00
29.05.2026	2,718.43	2,707.52	2,711.49	2,709.50	337.00
01.06.2026	2,727.35	2,677.77	2,727.35	2,709.50	3,581.00
02.06.2026	2,709.50	2,693.63	2,709.50	2,701.57	451.00
03.06.2026	2,578.59	2,578.59	2,701.57	2,578.59	191.00
04.06.2026	2,546.85	2,533.96	2,578.59	2,544.87	772.00
05.06.2026	2,526.03	2,497.26	2,544.87	2,521.07	532.00
08.06.2026	2,498.26	2,498.26	2,521.07	2,498.26	362.00
09.06.2026	2,611.32	2,515.12	2,498.26	2,529.00	747.00
10.06.2026	2,532.97	2,521.07	2,529.00	2,529.99	2,615.00
11.06.2026	2,677.77	2,524.04	2,529.99	2,621.24	389.00
12.06.2026	2,535.94	2,529.00	2,621.24	2,531.98	4,835.00
15.06.2026	2,419.91	2,383.21	2,509.17	2,417.92	2,200.00
16.06.2026	2,417.92	2,288.00	2,417.92	2,376.27	2,911.00
17.06.2026	2,335.61	2,335.61	2,376.27	2,367.34	18.00
18.06.2026	2,360.40	2,285.03	2,367.34	2,297.92	4,527.00
19.06.2026	2,310.81	2,310.81	2,297.92	2,310.81	613.00
22.06.2026	2,366.35	2,256.27	2,310.81	2,308.83	3,001.00
23.06.2026	2,290.98	2,195.77	2,308.83	2,228.50	64,114.00
24.06.2026	2,272.13	2,180.89	2,228.50	2,181.88	102,198.00
25.06.2026	2,273.13	2,088.66	2,181.88	2,155.11	23,137.00
26.06.2026	2,242.38	2,112.46	2,155.11	2,159.07	1,432.00
29.06.2026	2,479.41	2,149.16	2,159.07	2,181.88	44,130.00
30.06.2026	2,184.86	2,101.55	2,181.88	2,103.53	149,272.00
01.07.2026	2,107.50	2,101.55	2,103.53	2,101.55	186,637.00
02.07.2026	2,112.46	2,112.46	2,101.55	2,112.46	426.00
03.07.2026	2,197.75	2,136.26	2,112.46	2,193.78	5,525.00
06.07.2026	2,282.05	2,216.60	2,193.78	2,265.19	1,412.00
07.07.2026	2,364.37	2,247.34	2,265.19	2,355.44	7,159.00
08.07.2026	2,393.13	2,316.76	2,355.44	2,333.62	1,165.00
09.07.2026	2,413.96	2,364.37	2,333.62	2,398.09	791.00
10.07.2026	2,457.59	2,330.65	2,457.59	2,347.51	2,243.00
13.07.2026	2,528.01	2,395.11	2,347.51	2,464.54	13,637.00
14.07.2026	2,529.00	2,464.54	2,464.54	2,479.41	8,589.00
15.07.2026	2,601.40	2,479.41	2,479.41	2,479.41	37,543.00
16.07.2026	2,479.41	2,469.50	2,479.41	2,478.42	21,130.00
17.07.2026	2,478.42	2,478.42	2,478.42	2,478.42	8,379.00
20.07.2026	2,586.52	2,459.58	2,478.42	2,479.41	22,947.00
21.07.2026	2,529.00	2,489.33	2,479.41	2,526.03	446.00
22.07.2026	2,578.59	2,504.21	2,578.59	2,575.61	1,141.00
24.07.2026	2,598.42	2,479.41	2,575.61	2,504.21	2,994.00
27.07.2026	2,578.59	2,469.50	2,504.21	2,503.22	10,580.00
28.07.2026	2,529.00	2,479.41	2,503.22	2,497.26	1,391.00
29.07.2026	2,546.85	2,462.55	2,497.26	2,544.87	102.00
30.07.2026	2,544.87	2,526.03	2,544.87	2,544.87	7,305.00
31.07.2026	2,578.59	2,548.84	2,544.87	2,578.59	2,351.00
03.08.2026	2,603.38	2,480.40	2,578.59	2,602.39	1,058.00
04.08.2026	2,602.39	2,500.24	2,602.39	2,601.40	31,953.00
05.08.2026	2,627.19	2,505.20	2,601.40	2,594.46	1,748.00
06.08.2026	2,626.19	2,507.18	2,594.46	2,573.63	4,708.00
07.08.2026	2,573.63	2,573.63	2,573.63	2,573.63	120.00
10.08.2026	2,605.37	2,504.21	2,573.63	2,588.51	3,609.00
11.08.2026	2,628.18	2,628.18	2,588.51	2,604.38	31.00
12.08.2026	2,627.19	2,604.38	2,604.38	2,625.20	119.00
13.08.2026	2,625.20	2,625.20	2,625.20	2,625.20	110.00
14.08.2026	2,625.20	2,625.20	2,625.20	2,625.20	1.00
17.08.2026	2,628.18	2,505.20	2,625.20	2,569.66	979.00
18.08.2026	2,628.18	2,628.18	2,569.66	2,628.18	205.00
19.08.2026	2,628.18	2,504.21	2,628.18	2,627.19	2,152.00
20.08.2026	2,627.19	2,627.19	2,627.19	2,627.19	5.00
21.08.2026	2,627.19	2,627.19	2,627.19	2,627.19	4.00
24.08.2026	2,626.19	2,480.40	2,627.19	2,602.39	3,240.00
25.08.2026	2,602.39	2,558.75	2,602.39	2,601.40	468.00
26.08.2026	2,618.26	2,618.26	2,601.40	2,618.26	109.00
27.08.2026	2,796.78	2,691.65	2,796.78	2,794.79	12,715.00
28.08.2026	2,873.14	2,847.36	2,794.79	2,859.26	2,324.00
31.08.2026	2,873.14	2,856.28	2,859.26	2,870.17	177.00
01.09.2026	2,856.28	2,751.16	2,870.17	2,855.29	2,030.00
02.09.2026	2,825.54	2,753.14	2,855.29	2,806.70	266.00
03.09.2026	2,826.53	2,806.70	2,806.70	2,814.63	1,188.00
04.09.2026	2,826.53	2,737.27	2,814.63	2,776.94	1,049.00
07.09.2026	2,806.70	2,677.77	2,776.94	2,770.00	1,469.00
08.09.2026	2,800.00	2,701.00	2,770.00	2,731.00	9,619.00
09.09.2026	2,780.00	2,725.00	2,731.00	2,735.00	1,246.00
10.09.2026	2,782.00	2,730.00	2,735.00	2,764.00	982.00
14.09.2026	2,878.00	2,729.00	2,764.00	2,776.00	7,398.00
15.09.2026	2,809.00	2,785.00	2,776.00	2,800.00	523.00
16.09.2026	2,809.00	2,809.00	2,800.00	2,809.00	146.00
17.09.2026	2,799.00	2,700.00	2,809.00	2,799.00	12,007.00
22.09.2026	2,850.00	2,701.00	2,799.00	2,741.00	5,864.00
23.09.2026	2,740.00	2,738.00	2,741.00	2,740.00	1,857.00
24.09.2026	2,790.00	2,760.00	2,740.00	2,762.00	1,314.00
28.09.2026	2,779.00	2,779.00	2,762.00	2,779.00	181.00
29.09.2026	2,789.00	2,789.00	2,779.00	2,789.00	153.00
30.09.2026	2,799.00	2,765.00	2,789.00	2,765.00	2,542.00
01.10.2026	2,792.00	2,671.00	2,765.00	2,760.00	1,530.00
05.10.2026	2,749.00	2,670.00	2,760.00	2,748.00	8,037.00
06.10.2026	2,728.00	2,627.00	2,748.00	2,706.00	373.00
07.10.2026	2,642.00	2,638.00	2,706.00	2,639.00	17,100.00
08.10.2026	2,639.00	2,611.00	2,639.00	2,634.00	476.00
09.10.2026	2,730.00	2,730.00	2,634.00	2,730.00	202.00
12.10.2026	2,680.00	2,561.00	2,730.00	2,668.00	3,140.00
13.10.2026	2,800.00	2,601.00	2,668.00	2,723.00	689.00
14.10.2026	2,779.00	2,600.00	2,723.00	2,714.00	2,478.00
15.10.2026	2,770.00	2,770.00	2,714.00	2,770.00	655.00
16.10.2026	2,770.00	2,770.00	2,770.00	2,770.00	200.00
19.10.2026	2,770.00	2,770.00	2,770.00	2,770.00	178.00
20.10.2026	2,831.00	2,701.00	2,770.00	2,816.00	129.00
21.10.2026	2,816.00	2,675.00	2,816.00	2,735.00	2,076.00
22.10.2026	2,735.00	2,661.00	2,735.00	2,726.00	622.00
23.10.2026	2,726.00	2,726.00	2,726.00	2,726.00	100.00
26.10.2026	2,779.00	2,633.00	2,726.00	2,698.00	2,338.00
28.10.2026	2,630.00	2,550.00	2,698.00	2,551.00	19,228.00
29.10.2026	2,629.00	2,550.00	2,551.00	2,612.00	2,232.00
30.10.2026	2,612.00	2,612.00	2,612.00	2,612.00	570.00
02.11.2026	2,611.00	2,550.00	2,612.00	2,576.00	943.00
03.11.2026	2,611.00	2,516.00	2,576.00	2,558.00	563.00
04.11.2026	2,517.00	2,516.00	2,558.00	2,516.00	6,321.00
05.11.2026	2,500.00	2,281.00	2,516.00	2,281.00	23,570.00
06.11.2026	2,396.00	2,281.00	2,281.00	2,383.00	258.00

צרו איתנו קשר *5988