גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כפרית > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כפרית

KAFRIT

מניה 522011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:38	2500	2500	2500	2500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2026 10:15	2353	2353	-99.99	-99.99	0.00
09.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.07.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
09.07.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
09.07.2026 13:45	2384	2384	2384	2384	2,741.00
09.07.2026 14:15	2384	2384	2384	2384	0.00
09.07.2026 14:45	2384	2384	2384	2384	0.00
09.07.2026 15:15	2384	2384	2384	2384	0.00
09.07.2026 15:45	2384	2384	2384	2384	0.00
09.07.2026 16:15	2384	2384	2384	2384	0.00
09.07.2026 16:45	2384	2384	2384	2384	0.00
09.07.2026 17:15	2433	2384	2384	2384	1,311.00
09.07.2026 17:45	2449	2418	2418	2418	12,960.00
10.07.2026 09:15	2418	2418	2418	2418	0.00
10.07.2026 09:45	2418	2418	-99.99	-99.99	0.00
10.07.2026 10:15	2479	2478	2478	2478	1,486.00
10.07.2026 10:45	2478	2478	2478	2478	0.00
10.07.2026 11:15	2478	2478	2478	2478	0.00
10.07.2026 11:45	2356	2356	2356	2356	18,800.00
10.07.2026 12:15	2350	2350	2350	2350	8,225.00
10.07.2026 12:45	2350	2350	2350	2350	0.00
10.07.2026 13:15	2350	2350	2350	2350	0.00
10.07.2026 13:45	2478	2367	2367	2367	16,403.00
10.07.2026 14:15	2367	2367	2367	2367	0.00
10.07.2026 14:45	2367	2367	2367	2367	0.00
10.07.2026 15:15	2367	2367	2367	2367	0.00
10.07.2026 15:45	2367	2367	2367	2367	0.00
10.07.2026 16:15	2367	2367	2367	2367	0.00
10.07.2026 16:45	2367	2367	2367	2367	0.00
10.07.2026 17:15	2367	2367	2367	2367	0.00
10.07.2026 17:45	2367	2367	2367	2367	0.00
13.07.2026 09:15	2367	2367	2367	2367	0.00
13.07.2026 09:45	2367	2367	-99.99	-99.99	0.00
13.07.2026 10:15	2480	2367	2416	2480	9,732.00
13.07.2026 10:45	2424	2424	2424	2424	9,186.00
13.07.2026 11:15	2480	2424	2424	2480	35,258.00
13.07.2026 11:45	2480	2480	2480	2480	0.00
13.07.2026 12:15	2478	2478	2478	2478	48,667.00
13.07.2026 12:45	2478	2478	2478	2478	0.00
13.07.2026 13:15	2478	2478	2478	2478	0.00
13.07.2026 13:45	2478	2478	2478	2478	0.00
13.07.2026 14:15	2478	2478	2478	2478	0.00
13.07.2026 14:45	2478	2478	2478	2478	0.00
13.07.2026 15:15	2480	2478	2478	2480	62,366.00
13.07.2026 15:45	2480	2480	2480	2480	24,800.00
13.07.2026 16:15	2480	2480	2480	2480	35,092.00
13.07.2026 16:45	2549	2433	2480	2549	5,378.00
13.07.2026 17:15	2549	2549	-99.99	-99.99	0.00
13.07.2026 17:45	2549	2480	2485	2485	944.00
14.07.2026 09:15	2485	2485	2485	2485	0.00
14.07.2026 09:45	2485	2485	-99.99	-99.99	0.00
14.07.2026 10:15	2550	2485	2485	2550	509.00
14.07.2026 10:45	2550	2550	2550	2550	0.00
14.07.2026 11:15	2550	2550	2550	2550	0.00
14.07.2026 11:45	2550	2550	2550	2550	2,550.00
14.07.2026 12:15	2550	2550	2550	2550	0.00
14.07.2026 12:45	2509	2485	2509	2485	166,719.00
14.07.2026 13:15	2511	2511	2511	2511	12,178.00
14.07.2026 13:45	2511	2511	2511	2511	0.00
14.07.2026 14:15	2511	2511	2511	2511	0.00
14.07.2026 14:45	2511	2511	2511	2511	0.00
14.07.2026 15:15	2511	2511	2511	2511	0.00
14.07.2026 15:45	2511	2511	2511	2511	0.00
14.07.2026 16:15	2511	2511	2511	2511	0.00
14.07.2026 16:45	2497	2497	2497	2497	848.00
14.07.2026 17:15	2497	2497	-99.99	-99.99	0.00
14.07.2026 17:45	2550	2497	2500	2500	30,800.00
15.07.2026 09:15	2500	2500	2500	2500	0.00
15.07.2026 09:45	2500	2500	-99.99	-99.99	0.00
15.07.2026 10:15	2575	2500	2575	2575	5,201.00
15.07.2026 10:45	2623	2500	2623	2500	102,770.00
15.07.2026 11:15	2500	2500	2500	2500	0.00
15.07.2026 11:45	2500	2500	2500	2500	0.00
15.07.2026 12:15	2500	2500	2500	2500	0.00
15.07.2026 12:45	2500	2500	2500	2500	64,500.00
15.07.2026 13:15	2500	2500	2500	2500	0.00
15.07.2026 13:45	2500	2500	2500	2500	0.00
15.07.2026 14:15	2500	2500	2500	2500	0.00
15.07.2026 14:45	2530	2530	2530	2530	11,536.00
15.07.2026 15:15	2530	2530	2530	2530	0.00
15.07.2026 15:45	2530	2529	2530	2530	31,624.00
15.07.2026 16:15	2530	2530	2530	2530	0.00
15.07.2026 16:45	2530	2530	2530	2530	0.00
15.07.2026 17:15	2550	2550	-99.99	-99.99	0.00
15.07.2026 17:45	2512	2500	2500	2500	513,500.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2025	2,795.11	2,638.74	2,693.47	2,678.81	9,109.00
20.07.2025	2,765.79	2,678.81	2,678.81	2,678.81	7,837.00
21.07.2025	2,693.47	2,638.74	2,678.81	2,684.68	2,951.00
22.07.2025	2,684.68	2,673.93	2,684.68	2,679.79	1,023.00
23.07.2025	2,687.61	2,671.97	2,679.79	2,671.97	9,243.00
24.07.2025	2,724.75	2,714.00	2,671.97	2,718.88	4,566.00
27.07.2025	2,724.75	2,687.61	2,718.88	2,721.81	7,528.00
28.07.2025	2,912.39	2,707.15	2,721.81	2,773.61	42,102.00
29.07.2025	2,871.34	2,752.11	2,871.34	2,775.57	2,200.00
30.07.2025	2,790.23	2,693.47	2,775.57	2,742.34	935.00
31.07.2025	2,759.93	2,691.52	2,742.34	2,742.34	10,114.00
04.08.2025	2,699.34	2,590.85	2,742.34	2,665.13	11,066.00
05.08.2025	2,668.06	2,591.83	2,665.13	2,634.83	12,677.00
06.08.2025	2,646.56	2,549.81	2,634.83	2,568.38	25,327.00
07.08.2025	2,576.19	2,443.28	2,576.19	2,537.10	192,493.00
10.08.2025	2,538.08	2,462.83	2,537.10	2,468.69	25,192.00
11.08.2025	2,687.61	2,463.80	2,463.80	2,575.22	7,491.00
12.08.2025	2,678.81	2,575.22	2,575.22	2,639.72	3,550.00
13.08.2025	2,703.24	2,618.22	2,639.72	2,654.38	12,545.00
14.08.2025	2,708.13	2,654.38	2,654.38	2,687.61	9,435.00
17.08.2025	2,736.47	2,687.61	2,687.61	2,705.20	5,919.00
18.08.2025	2,714.97	2,714.97	2,705.20	2,714.97	122.00
19.08.2025	2,827.36	2,767.75	2,714.97	2,779.48	1,737.00
20.08.2025	2,852.77	2,761.88	2,779.48	2,832.25	1,471.00
21.08.2025	2,990.57	2,824.43	2,832.25	2,967.12	6,533.00
24.08.2025	2,990.57	2,944.64	2,967.12	2,953.44	2,174.00
25.08.2025	2,953.44	2,880.14	2,953.44	2,919.23	2,574.00
26.08.2025	2,921.19	2,881.12	2,919.23	2,886.98	3,146.00
27.08.2025	2,946.60	2,886.98	2,886.98	2,922.16	2,992.00
28.08.2025	2,951.48	2,931.94	2,922.16	2,931.94	26,647.00
31.08.2025	2,980.80	2,873.30	2,931.94	2,969.07	1,033.00
01.09.2025	3,029.67	2,862.55	2,969.07	2,890.89	1,271.00
02.09.2025	3,127.40	2,892.84	2,890.89	3,108.83	1,736.00
03.09.2025	3,078.53	2,936.82	3,108.83	2,989.60	2,123.00
04.09.2025	3,059.96	2,989.60	2,989.60	3,019.89	493.00
07.09.2025	3,040.56	2,929.37	3,019.89	2,998.25	1,088.00
08.09.2025	2,964.79	2,939.21	2,998.25	2,961.84	760.00
09.09.2025	3,030.72	2,861.47	2,961.84	2,938.22	916.00
10.09.2025	2,991.36	2,887.05	2,938.22	2,943.14	478.00
11.09.2025	2,886.07	2,843.76	2,943.14	2,854.58	1,317.00
14.09.2025	2,944.13	2,776.85	2,854.58	2,904.77	162.00
15.09.2025	2,923.46	2,853.60	2,920.51	2,907.72	3,728.00
16.09.2025	2,882.13	2,825.06	2,907.72	2,875.25	1,676.00
17.09.2025	2,862.45	2,815.22	2,875.25	2,840.81	1,182.00
18.09.2025	2,840.81	2,784.72	2,840.81	2,840.81	6,334.00
21.09.2025	2,840.81	2,777.83	2,840.81	2,792.59	1,265.00
25.09.2025	2,764.05	2,607.60	2,792.59	2,730.60	4,915.00
28.09.2025	2,902.80	2,761.10	2,730.60	2,873.28	3,906.00
29.09.2025	3,001.20	2,888.04	2,873.28	2,909.69	1,792.00
30.09.2025	3,030.72	2,873.28	2,909.69	2,963.81	8,097.00
05.10.2025	3,024.81	2,904.77	2,904.77	2,997.26	4,136.00
08.10.2025	3,050.40	2,902.80	2,997.26	2,977.58	1,394.00
09.10.2025	3,124.20	3,030.72	2,977.58	3,099.60	5,817.00
12.10.2025	3,099.60	3,011.04	3,099.60	3,058.27	851.00
15.10.2025	3,094.68	3,058.27	3,058.27	3,075.98	4,164.00
16.10.2025	3,102.55	3,013.99	3,079.92	3,084.84	1,294.00
19.10.2025	3,085.82	2,925.43	3,084.84	3,057.29	1,233.00
20.10.2025	3,074.01	3,003.17	3,057.29	3,060.24	412.00
21.10.2025	3,060.24	2,927.40	3,060.24	3,000.21	3,967.00
22.10.2025	2,999.23	2,960.85	3,000.21	2,986.44	873.00
23.10.2025	2,987.42	2,952.00	2,986.44	2,985.45	14,218.00
26.10.2025	3,050.40	2,984.47	3,050.40	2,985.45	4,298.00
27.10.2025	2,987.42	2,945.11	2,985.45	2,973.65	20,156.00
28.10.2025	3,020.88	2,952.98	2,973.65	2,991.36	599.00
29.10.2025	3,034.65	2,953.97	2,991.36	3,010.05	215.00
30.10.2025	3,055.32	3,001.20	3,010.05	3,043.51	1,802.00
02.11.2025	3,095.66	3,055.32	3,043.51	3,088.77	1,430.00
03.11.2025	3,098.61	3,000.21	3,088.77	3,060.24	4,674.00
04.11.2025	3,088.77	2,982.50	3,060.24	3,048.43	864.00
05.11.2025	3,068.11	3,005.13	3,048.43	3,015.96	282.00
06.11.2025	3,015.96	2,927.40	3,015.96	3,009.07	11,300.00
09.11.2025	3,029.73	2,973.65	3,009.07	3,013.99	162.00
10.11.2025	3,060.24	2,974.63	3,013.99	3,034.65	1,031.00
11.11.2025	3,089.76	3,089.76	3,034.65	3,089.76	166.00
12.11.2025	3,186.19	3,089.76	3,089.76	3,120.26	4,096.00
13.11.2025	3,148.80	3,090.74	3,120.26	3,112.39	1,029.00
16.11.2025	3,101.57	3,068.11	3,112.39	3,097.63	1,543.00
17.11.2025	3,099.60	3,005.13	3,097.63	3,097.63	1,167.00
18.11.2025	3,094.68	2,972.66	3,097.63	2,988.41	1,550.00
19.11.2025	2,972.66	2,902.80	2,988.41	2,963.81	4,379.00
20.11.2025	2,965.77	2,963.81	2,963.81	2,963.81	185.00
23.11.2025	2,963.81	2,902.80	2,963.81	2,938.22	558.00
24.11.2025	3,050.40	2,934.29	2,938.22	3,023.83	2,295.00
25.11.2025	3,023.83	2,958.89	3,023.83	3,020.88	1,494.00
26.11.2025	3,015.96	2,947.08	3,020.88	2,952.00	5,362.00
27.11.2025	2,901.81	2,656.80	2,900.83	2,745.36	18,377.00
30.11.2025	2,804.40	2,745.36	2,745.36	2,787.67	7,549.00
01.12.2025	2,805.38	2,786.69	2,787.67	2,790.62	4,335.00
02.12.2025	2,755.20	2,706.00	2,790.62	2,706.00	26,340.00
03.12.2025	2,740.44	2,705.01	2,706.00	2,721.74	2,549.00
04.12.2025	2,706.00	2,676.48	2,721.74	2,678.45	2,528.00
07.12.2025	2,739.45	2,656.80	2,678.45	2,701.08	731.00
08.12.2025	2,666.64	2,657.78	2,701.08	2,665.65	1,706.00
09.12.2025	2,646.96	2,617.44	2,665.65	2,617.44	7,807.00
10.12.2025	2,727.53	2,588.68	2,617.44	2,659.09	262.00
11.12.2025	2,628.35	2,590.66	2,659.09	2,627.36	2,655.00
14.12.2025	2,627.36	2,499.41	2,627.36	2,529.17	14,500.00
15.12.2025	2,578.76	2,501.39	2,529.17	2,529.17	7,608.00
16.12.2025	2,578.76	2,577.76	2,529.17	2,578.76	3,548.00
17.12.2025	2,688.85	2,583.72	2,578.76	2,687.86	3,682.00
18.12.2025	2,687.86	2,583.72	2,677.94	2,675.96	1,198.00
21.12.2025	2,696.78	2,593.63	2,675.96	2,638.27	277.00
22.12.2025	2,700.75	2,578.76	2,638.27	2,585.70	3,315.00
23.12.2025	2,661.08	2,585.70	2,585.70	2,598.59	2,071.00
24.12.2025	2,701.74	2,578.76	2,598.59	2,646.20	846.00
25.12.2025	2,702.74	2,645.21	2,646.20	2,653.14	8,507.00
28.12.2025	2,664.05	2,653.14	2,653.14	2,657.11	1,416.00
29.12.2025	2,702.74	2,657.11	2,657.11	2,682.90	7,428.00
30.12.2025	2,760.26	2,682.90	2,682.90	2,720.59	3,610.00
31.12.2025	2,762.25	2,742.41	2,720.59	2,757.29	6,135.00
01.01.2026	2,847.54	2,737.45	2,757.29	2,761.25	4,044.00
05.01.2026	2,843.58	2,756.29	2,761.25	2,811.84	30,580.00
06.01.2026	2,915.98	2,876.31	2,811.84	2,913.00	530.00
07.01.2026	2,915.98	2,872.34	2,913.00	2,879.28	127.00
08.01.2026	2,837.62	2,817.79	2,879.28	2,836.63	324.00
09.01.2026	2,923.91	2,778.11	2,836.63	2,874.32	812.00
12.01.2026	2,872.34	2,777.12	2,874.32	2,814.81	994.00
13.01.2026	2,835.64	2,776.13	2,814.81	2,782.08	11,885.00
14.01.2026	2,873.33	2,805.89	2,782.08	2,856.47	73,337.00
15.01.2026	2,873.33	2,856.47	2,856.47	2,870.35	274.00
16.01.2026	2,870.35	2,870.35	2,870.35	2,870.35	240.00
19.01.2026	2,833.66	2,826.71	2,870.35	2,826.71	3,975.00
20.01.2026	2,827.71	2,695.79	2,826.71	2,763.24	2,128.00
21.01.2026	2,757.29	2,711.66	2,763.24	2,727.53	3,889.00
22.01.2026	2,856.47	2,727.53	2,727.53	2,766.21	4,212.00
23.01.2026	2,761.25	2,628.35	2,766.21	2,645.21	2,489.00
26.01.2026	2,687.86	2,631.32	2,645.21	2,677.94	22,892.00
27.01.2026	2,677.94	2,653.14	2,677.94	2,677.94	4,403.00
28.01.2026	2,728.52	2,677.94	2,677.94	2,727.53	19,315.00
29.01.2026	2,727.53	2,713.65	2,727.53	2,717.61	191.00
30.01.2026	2,717.61	2,687.86	2,717.61	2,710.67	3,804.00
02.02.2026	2,710.67	2,648.18	2,710.67	2,669.01	1,244.00
03.02.2026	2,737.45	2,677.94	2,669.01	2,723.56	1,650.00
04.02.2026	2,776.13	2,677.94	2,776.13	2,735.47	1,298.00
05.02.2026	2,735.47	2,658.10	2,735.47	2,658.10	15,708.00
06.02.2026	2,738.44	2,658.10	2,658.10	2,720.59	1,276.00
09.02.2026	2,730.51	2,717.61	2,720.59	2,724.56	2,161.00
10.02.2026	2,761.25	2,727.53	2,724.56	2,727.53	14,687.00
11.02.2026	2,776.13	2,716.62	2,724.56	2,739.43	1,036.00
12.02.2026	2,740.42	2,739.43	2,739.43	2,739.43	11,107.00
13.02.2026	2,747.37	2,746.38	2,747.37	2,747.37	10,843.00
16.02.2026	2,736.46	2,658.10	2,747.37	2,667.03	404.00
17.02.2026	2,766.21	2,685.87	2,667.03	2,713.65	192.00
18.02.2026	2,677.94	2,677.94	2,713.65	2,677.94	17,284.00
19.02.2026	2,659.09	2,628.35	2,677.94	2,657.11	15,265.00
20.02.2026	2,657.11	2,616.45	2,657.11	2,629.34	2,071.00
23.02.2026	2,673.97	2,588.68	2,629.34	2,590.66	22,667.00
24.02.2026	2,639.26	2,558.92	2,590.66	2,623.39	4,826.00
25.02.2026	2,677.94	2,578.76	2,623.39	2,605.54	5,451.00
26.02.2026	2,605.54	2,584.71	2,605.54	2,604.54	3,858.00
27.02.2026	2,722.57	2,650.17	2,604.54	2,671.99	3,015.00
02.03.2026	2,792.00	2,750.34	2,671.99	2,776.13	710.00
04.03.2026	2,866.39	2,717.61	2,776.13	2,843.58	940.00
05.03.2026	2,856.47	2,776.13	2,843.58	2,845.56	8,775.00
06.03.2026	2,875.31	2,856.47	2,845.56	2,872.34	644.00
09.03.2026	2,872.34	2,868.37	2,872.34	2,871.35	641.00
10.03.2026	2,865.40	2,865.40	2,871.35	2,865.40	10,038.00
11.03.2026	2,826.71	2,826.71	2,865.40	2,826.71	1,501.00
12.03.2026	2,826.71	2,578.76	2,826.71	2,683.89	5,577.00
13.03.2026	2,673.97	2,602.56	2,683.89	2,643.23	1,229.00
16.03.2026	2,643.23	2,643.23	2,643.23	2,643.23	230.00
17.03.2026	2,686.87	2,624.38	2,643.23	2,677.94	1,348.00
18.03.2026	2,687.86	2,687.86	2,677.94	2,687.86	383.00
19.03.2026	2,765.22	2,765.22	2,687.86	2,765.22	105.00
20.03.2026	2,770.18	2,770.18	2,765.22	2,765.22	5.00
23.03.2026	2,767.20	2,661.08	2,765.22	2,767.20	7,218.00
24.03.2026	2,787.04	2,678.93	2,767.20	2,766.21	2,735.00
25.03.2026	2,831.67	2,831.67	2,766.21	2,831.67	103.00
26.03.2026	2,831.67	2,831.67	2,831.67	2,831.67	2.00
27.03.2026	2,831.67	2,831.67	2,831.67	2,831.67	8.00
30.03.2026	2,831.67	2,831.67	2,831.67	2,831.67	353.00
31.03.2026	2,875.31	2,875.31	2,831.67	2,875.31	4,683.00
03.04.2026	2,856.47	2,812.83	2,856.47	2,841.59	1,332.00
06.04.2026	2,874.32	2,841.59	2,841.59	2,853.49	61.00
09.04.2026	2,875.31	2,707.69	2,853.49	2,835.64	40,212.00
10.04.2026	2,835.64	2,677.94	2,835.64	2,792.00	12,332.00
13.04.2026	2,792.00	2,792.00	2,792.00	2,792.00	410.00
14.04.2026	2,678.00	2,653.00	2,792.00	2,678.00	63.00
15.04.2026	2,689.00	2,571.00	2,678.00	2,625.00	5,602.00
16.04.2026	2,640.00	2,573.00	2,625.00	2,630.00	10,921.00
17.04.2026	2,651.00	2,533.00	2,651.00	2,570.00	6,664.00
20.04.2026	2,600.00	2,401.00	2,570.00	2,546.00	6,312.00
23.04.2026	2,555.00	2,520.00	2,546.00	2,520.00	9,786.00
24.04.2026	2,525.00	2,518.00	2,520.00	2,520.00	15,756.00
27.04.2026	2,593.00	2,531.00	2,520.00	2,578.00	3,551.00
28.04.2026	2,700.00	2,530.00	2,578.00	2,566.00	2,201.00
29.04.2026	2,636.00	2,549.00	2,566.00	2,609.00	536.00
30.04.2026	2,661.00	2,661.00	2,609.00	2,661.00	138.00
01.05.2026	2,661.00	2,661.00	2,661.00	2,661.00	13.00
04.05.2026	2,741.00	2,600.00	2,661.00	2,607.00	879.00
05.05.2026	2,661.00	2,607.00	2,607.00	2,650.00	6,185.00
06.05.2026	2,661.00	2,650.00	2,650.00	2,650.00	3,575.00
07.05.2026	2,650.00	2,618.00	2,650.00	2,618.00	85,912.00
08.05.2026	2,730.00	2,615.00	2,618.00	2,620.00	4,081.00
11.05.2026	2,633.00	2,625.00	2,620.00	2,625.00	16,780.00
12.05.2026	2,620.00	2,620.00	2,625.00	2,620.00	107.00
13.05.2026	2,720.00	2,620.00	2,620.00	2,691.00	267.00
14.05.2026	2,619.00	2,619.00	2,691.00	2,619.00	351.00
15.05.2026	2,619.00	2,619.00	2,619.00	2,619.00	11.00
18.05.2026	2,610.00	2,580.00	2,610.00	2,591.00	10,811.00
19.05.2026	2,580.00	2,529.00	2,591.00	2,577.00	7,639.00
20.05.2026	2,680.00	2,570.00	2,577.00	2,611.00	472.00
25.05.2026	2,679.00	2,605.00	2,611.00	2,663.00	328.00
26.05.2026	2,689.00	2,531.00	2,663.00	2,639.00	3,281.00
27.05.2026	2,739.00	2,619.00	2,639.00	2,678.00	641.00
28.05.2026	2,740.00	2,656.00	2,678.00	2,734.00	267.00
29.05.2026	2,741.00	2,730.00	2,734.00	2,732.00	337.00
01.06.2026	2,750.00	2,700.00	2,750.00	2,732.00	3,581.00
02.06.2026	2,732.00	2,716.00	2,732.00	2,724.00	451.00
03.06.2026	2,600.00	2,600.00	2,724.00	2,600.00	191.00
04.06.2026	2,568.00	2,555.00	2,600.00	2,566.00	772.00
05.06.2026	2,547.00	2,518.00	2,566.00	2,542.00	532.00
08.06.2026	2,519.00	2,519.00	2,542.00	2,519.00	362.00
09.06.2026	2,633.00	2,536.00	2,519.00	2,550.00	747.00
10.06.2026	2,554.00	2,542.00	2,550.00	2,551.00	2,615.00
11.06.2026	2,700.00	2,545.00	2,551.00	2,643.00	389.00
12.06.2026	2,557.00	2,550.00	2,643.00	2,553.00	4,835.00
15.06.2026	2,440.00	2,403.00	2,530.00	2,438.00	2,200.00
16.06.2026	2,438.00	2,307.00	2,438.00	2,396.00	2,911.00
17.06.2026	2,355.00	2,355.00	2,396.00	2,387.00	18.00
18.06.2026	2,380.00	2,304.00	2,387.00	2,317.00	4,527.00
19.06.2026	2,330.00	2,330.00	2,317.00	2,330.00	613.00
22.06.2026	2,386.00	2,275.00	2,330.00	2,328.00	3,001.00
23.06.2026	2,310.00	2,214.00	2,328.00	2,247.00	64,114.00
24.06.2026	2,291.00	2,199.00	2,247.00	2,200.00	102,198.00
25.06.2026	2,292.00	2,106.00	2,200.00	2,173.00	23,137.00
26.06.2026	2,261.00	2,130.00	2,173.00	2,177.00	1,432.00
29.06.2026	2,500.00	2,167.00	2,177.00	2,200.00	44,130.00
30.06.2026	2,203.00	2,119.00	2,200.00	2,121.00	149,272.00
01.07.2026	2,125.00	2,119.00	2,121.00	2,119.00	186,637.00
02.07.2026	2,130.00	2,130.00	2,119.00	2,130.00	426.00
03.07.2026	2,216.00	2,154.00	2,130.00	2,212.00	5,525.00
06.07.2026	2,301.00	2,235.00	2,212.00	2,284.00	1,412.00
07.07.2026	2,384.00	2,266.00	2,284.00	2,375.00	7,159.00
08.07.2026	2,413.00	2,336.00	2,375.00	2,353.00	1,165.00
09.07.2026	2,434.00	2,384.00	2,353.00	2,418.00	791.00
10.07.2026	2,478.00	2,350.00	2,478.00	2,367.00	2,243.00
13.07.2026	2,549.00	2,415.00	2,367.00	2,485.00	13,637.00
14.07.2026	2,550.00	2,485.00	2,485.00	2,500.00	8,589.00
15.07.2026	2,623.00	2,500.00	2,500.00	2,500.00	37,543.00

צרו איתנו קשר *5988