גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > כפרית > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית כפרית

KAFRIT

מניה 522011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2640	2640	2640	2640	0.00
09:44	2640	2640	2640	2640	0.00
09:47	2640	2640	2640	2640	0.00
09:50	2640	2640	2640	2640	0.00
09:53	2640	2640	2640	2640	0.00
09:56	2640	2640	2640	2640	0.00
09:59	2640	2640	2640	2640	0.00
10:02	2640	2640	2640	2640	0.00
10:05	2640	2640	2640	2640	0.00
10:08	2640	2640	2640	2640	0.00
10:11	2640	2640	2640	2640	0.00
10:14	2640	2640	2640	2640	0.00
10:17	2640	2640	2640	2640	0.00
10:20	2590	2590	2590	2590	2,072.00
10:23	2590	2590	2590	2590	0.00
10:26	2590	2590	2590	2590	0.00
10:29	2590	2590	2590	2590	0.00
10:32	2590	2590	2590	2590	0.00
10:35	2590	2590	2590	2590	0.00
10:38	2590	2590	2590	2590	0.00
10:41	2590	2590	2590	2590	0.00
10:44	2590	2590	2590	2590	0.00
10:47	2590	2590	2590	2590	0.00
10:50	2590	2590	2590	2590	0.00
10:53	2590	2590	2590	2590	0.00
10:56	2590	2590	2590	2590	0.00
10:59	2590	2590	2590	2590	0.00
11:02	2590	2590	2590	2590	0.00
11:05	2590	2590	2590	2590	0.00
11:08	2590	2590	2590	2590	0.00
11:11	2593	2593	2593	2593	2,567.00
11:14	2593	2593	2593	2593	0.00
11:17	2593	2593	2593	2593	0.00
11:20	2593	2593	2593	2593	0.00
11:23	2593	2593	2593	2593	0.00
11:26	2593	2593	2593	2593	0.00
11:29	2593	2593	2593	2593	0.00
11:32	2593	2593	2593	2593	0.00
11:35	2593	2593	2593	2593	0.00
11:38	2619	2619	2619	2619	3,404.00
11:41	2619	2619	2619	2619	0.00
11:44	2619	2619	2619	2619	0.00
11:47	2619	2619	2619	2619	0.00
11:50	2619	2619	2619	2619	0.00
11:53	2619	2619	2619	2619	0.00
11:56	2619	2619	2619	2619	0.00
11:59	2619	2619	2619	2619	0.00
12:02	2619	2619	2619	2619	0.00
12:05	2619	2619	2619	2619	0.00
12:08	2619	2619	2619	2619	0.00
12:11	2619	2619	2619	2619	0.00
12:14	2619	2619	2619	2619	0.00
12:17	2619	2619	2619	2619	0.00
12:20	2619	2619	2619	2619	0.00
12:23	2619	2619	2619	2619	0.00
12:26	2619	2619	2619	2619	0.00
12:32	2619	2619	2619	2619	0.00
12:35	2619	2619	2619	2619	0.00
12:38	2619	2619	2619	2619	0.00
12:41	2619	2619	2619	2619	0.00
12:44	2619	2619	2619	2619	0.00
12:47	2619	2619	2619	2619	0.00
12:50	2619	2619	2619	2619	0.00
12:53	2619	2619	2619	2619	0.00
12:56	2619	2619	2619	2619	0.00
12:59	2619	2619	2619	2619	0.00
13:02	2619	2619	2619	2619	0.00
13:05	2619	2619	2619	2619	0.00
13:08	2619	2619	2619	2619	0.00
13:11	2619	2619	2619	2619	0.00
13:14	2619	2619	2619	2619	0.00
13:17	2619	2619	2619	2619	0.00
13:20	2619	2619	2619	2619	0.00
13:23	2619	2619	2619	2619	0.00
13:26	2619	2619	2619	2619	0.00
13:29	2619	2619	2619	2619	3,666.00
13:32	2619	2619	2619	2619	0.00
13:35	2619	2619	2619	2619	0.00
13:38	2619	2619	2619	2619	0.00
13:41	2619	2619	2619	2619	0.00
13:44	2619	2619	2619	2619	0.00
13:47	2619	2619	2619	2619	0.00
13:50	2619	2619	2619	2619	0.00
13:53	2619	2619	2619	2619	0.00
13:56	2619	2619	2619	2619	0.00
13:59	2619	2619	2619	2619	0.00
14:02	2619	2619	2619	2619	0.00
14:05	2619	2619	2619	2619	0.00
14:08	2619	2619	2619	2619	0.00
14:11	2619	2619	2619	2619	0.00
14:14	2619	2619	2619	2619	0.00
14:17	2619	2619	2619	2619	0.00
14:20	2619	2619	2619	2619	0.00
14:23	2619	2619	2619	2619	0.00
14:26	2619	2619	2619	2619	0.00
14:29	2619	2619	2619	2619	0.00
14:32	2619	2619	2619	2619	0.00
14:35	2619	2619	2619	2619	0.00
14:38	2619	2619	2619	2619	0.00
14:41	2619	2619	2619	2619	0.00
14:44	2619	2619	2619	2619	0.00
14:47	2619	2619	2619	2619	0.00
14:50	2619	2619	2619	2619	0.00
14:53	2614	2614	2614	2614	1,359.00
14:56	2614	2614	2614	2614	0.00
14:59	2614	2614	2614	2614	0.00
15:02	2614	2614	2614	2614	0.00
15:05	2614	2614	2614	2614	0.00
15:08	2614	2614	2614	2614	0.00
15:11	2614	2614	2614	2614	0.00
15:14	2614	2614	2614	2614	0.00
15:17	2614	2614	2614	2614	0.00
15:20	2614	2614	2614	2614	0.00
15:23	2614	2614	2614	2614	0.00
15:26	2614	2614	2614	2614	0.00
15:29	2614	2614	2614	2614	0.00
15:32	2614	2614	2614	2614	0.00
15:35	2614	2614	2614	2614	0.00
15:38	2614	2614	2614	2614	0.00
15:41	2614	2614	2614	2614	0.00
15:44	2614	2614	2614	2614	0.00
15:47	2606	2606	2606	2606	7,974.00
15:50	2606	2606	2606	2606	0.00
15:53	2606	2606	2606	2606	0.00
15:56	2606	2606	2606	2606	0.00
15:59	2606	2606	2606	2606	0.00
16:02	2606	2606	2606	2606	0.00
16:05	2606	2606	2606	2606	0.00
16:08	2606	2606	2606	2606	0.00
16:11	2606	2606	2606	2606	0.00
16:14	2606	2606	2606	2606	0.00
16:17	2606	2606	2606	2606	0.00
16:20	2606	2606	2606	2606	0.00
16:23	2606	2606	2606	2606	0.00
16:26	2606	2606	2606	2606	0.00
16:29	2606	2606	2606	2606	0.00
16:32	2606	2606	2606	2606	0.00
16:35	2606	2606	2606	2606	0.00
16:38	2606	2606	2606	2606	0.00
16:41	2606	2606	2606	2606	0.00
16:44	2606	2606	2606	2606	0.00
16:47	2606	2606	2606	2606	0.00
16:50	2606	2606	2606	2606	0.00
16:53	2606	2606	2606	2606	0.00
16:56	2606	2606	2606	2606	0.00
16:59	2606	2606	2606	2606	0.00
17:02	2606	2606	2606	2606	0.00
17:05	2606	2606	2606	2606	0.00
17:08	2606	2606	2606	2606	0.00
17:11	2606	2606	2606	2606	0.00
17:14	2606	2606	2606	2606	0.00
17:17	2606	2606	2606	2606	0.00
17:20	2606	2606	2606	2606	0.00
17:23	2606	2606	2606	2606	0.00
17:26	2606	2606	2606	2606	0.00
17:29	2606	2606	2606	2606	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2021 09:15	2738	2738	2738	2738	0.00
22.11.2021 09:45	2738	2738	-99.99	-99.99	0.00
22.11.2021 10:15	2738	2738	-99.99	-99.99	0.00
22.11.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.11.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.11.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
22.11.2021 12:15	-99.99	-99.99	-99.99	-99.99	0.00
22.11.2021 12:45	-99.99	-99.99	-99.99	-99.99	0.00
22.11.2021 13:15	-99.99	-99.99	-99.99	-99.99	0.00
22.11.2021 13:45	2715	2715	2715	2715	2,172.00
22.11.2021 14:15	2715	2715	2715	2715	4,316.00
22.11.2021 14:45	2733	2708	2708	2733	7,202.00
22.11.2021 15:15	2733	2733	2733	2733	0.00
22.11.2021 15:45	2733	2733	2733	2733	0.00
22.11.2021 16:15	2745	2745	2745	2745	13,230.00
22.11.2021 16:45	2745	2745	2745	2745	6,752.00
22.11.2021 17:15	2745	2745	2745	2745	0.00
22.11.2021 17:45	2774	2740	2740	2740	5,644.00
23.11.2021 09:15	2740	2740	2740	2740	0.00
23.11.2021 09:45	2740	2740	-99.99	-99.99	0.00
23.11.2021 10:15	2740	2740	2740	2740	6,000.00
23.11.2021 10:45	2740	2740	2740	2740	13,700.00
23.11.2021 11:15	2750	2737	2737	2750	6,306.00
23.11.2021 11:45	2753	2750	2753	2750	9,387.00
23.11.2021 12:15	2750	2750	2750	2750	0.00
23.11.2021 12:45	2750	2750	2750	2750	0.00
23.11.2021 13:15	2750	2750	2750	2750	3,932.00
23.11.2021 13:45	2750	2750	2750	2750	0.00
23.11.2021 14:15	2706	2700	2706	2700	16,261.00
23.11.2021 14:45	2700	2700	2700	2700	0.00
23.11.2021 15:15	2700	2700	2700	2700	0.00
23.11.2021 15:45	2730	2730	2730	2730	3,303.00
23.11.2021 16:15	2730	2730	2730	2730	0.00
23.11.2021 16:45	2745	2708	2745	2708	19,005.00
23.11.2021 17:15	2708	2708	2708	2708	0.00
23.11.2021 17:45	2718	2695	2695	2718	11,770.00
24.11.2021 09:15	2718	2718	2718	2718	0.00
24.11.2021 09:45	2718	2718	-99.99	-99.99	0.00
24.11.2021 10:15	2718	2718	2718	2718	27.00
24.11.2021 10:45	2718	2718	2718	2718	0.00
24.11.2021 11:15	2718	2718	2718	2718	0.00
24.11.2021 11:45	2718	2718	2718	2718	0.00
24.11.2021 12:15	2719	2719	2719	2719	2,854.00
24.11.2021 12:45	2719	2719	2719	2719	0.00
24.11.2021 13:15	2720	2720	2720	2720	3,236.00
24.11.2021 13:45	2720	2720	2720	2720	0.00
24.11.2021 14:15	2694	2694	2694	2694	3,690.00
24.11.2021 14:45	2694	2694	2694	2694	0.00
24.11.2021 15:15	2694	2694	2694	2694	0.00
24.11.2021 15:45	2734	2724	2734	2724	17,444.00
24.11.2021 16:15	2695	2695	2695	2695	10,806.00
24.11.2021 16:45	2698	2666	2672	2696	36,988.00
24.11.2021 17:15	2696	2696	2696	2696	0.00
24.11.2021 17:45	2696	2651	2689	2689	8,604.00
25.11.2021 09:15	2689	2689	2689	2689	0.00
25.11.2021 09:45	2689	2689	-99.99	-99.99	0.00
25.11.2021 10:15	2689	2689	-99.99	-99.99	0.00
25.11.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2021 11:45	2651	2651	2651	2651	7,953.00
25.11.2021 12:15	2666	2602	2666	2602	27,321.00
25.11.2021 12:45	2619	2619	2619	2619	40,961.00
25.11.2021 13:15	2619	2619	2619	2619	0.00
25.11.2021 13:45	2619	2619	2619	2619	0.00
25.11.2021 14:15	2619	2619	2619	2619	0.00
25.11.2021 14:45	2619	2619	2619	2619	0.00
25.11.2021 15:15	2636	2636	2636	2636	2,820.00
25.11.2021 15:45	2651	2651	2651	2651	3,446.00
25.11.2021 16:15	2648	2648	2648	2648	450.00
25.11.2021 16:45	2648	2648	2648	2648	0.00
25.11.2021 17:15	2660	2648	2648	2660	60,453.00
25.11.2021 17:45	2710	2619	2640	2640	6,124.00
28.11.2021 09:15	2640	2640	2640	2640	0.00
28.11.2021 09:45	2640	2640	-99.99	-99.99	0.00
28.11.2021 10:15	2640	2640	-99.99	-99.99	0.00
28.11.2021 10:45	2590	2590	2590	2590	2,072.00
28.11.2021 11:15	2593	2593	2593	2593	2,567.00
28.11.2021 11:45	2619	2619	2619	2619	3,404.00
28.11.2021 12:15	2619	2619	2619	2619	0.00
28.11.2021 12:45	2619	2619	2619	2619	0.00
28.11.2021 13:15	2619	2619	2619	2619	0.00
28.11.2021 13:45	2619	2619	2619	2619	3,666.00
28.11.2021 14:15	2619	2619	2619	2619	0.00
28.11.2021 14:45	2619	2619	2619	2619	0.00
28.11.2021 15:15	2614	2614	2614	2614	1,359.00
28.11.2021 15:45	2569	2565	-99.99	-99.99	0.00
28.11.2021 16:15	2606	2600	2606	2606	7,974.00
28.11.2021 16:45	2606	2606	2606	2606	0.00
28.11.2021 17:15	2606	2606	2606	2606	0.00
28.11.2021 17:45	2606	2606	2606	2606	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.11.2020	1,807.38	1,771.43	1,773.37	1,778.23	13,225.00
30.11.2020	1,756.85	1,736.45	1,778.23	1,742.28	64,905.00
01.12.2020	1,841.39	1,742.28	1,742.28	1,833.62	17,655.00
02.12.2020	1,870.54	1,795.72	1,833.62	1,861.80	6,406.00
03.12.2020	1,871.51	1,815.16	1,861.80	1,839.45	41,995.00
06.12.2020	1,819.04	1,802.52	1,839.45	1,808.35	2,977.00
07.12.2020	1,858.31	1,812.27	1,808.35	1,842.64	6,490.00
08.12.2020	1,851.46	1,807.37	1,842.64	1,842.64	2,485.00
09.12.2020	1,860.27	1,836.76	1,842.64	1,859.29	5,079.00
10.12.2020	1,851.46	1,807.37	1,859.29	1,834.80	4,576.00
13.12.2020	1,846.56	1,833.82	1,834.80	1,840.68	3,941.00
14.12.2020	1,841.66	1,812.27	1,840.68	1,826.97	3,812.00
15.12.2020	1,835.78	1,816.19	1,826.97	1,825.99	870.00
16.12.2020	1,832.84	1,800.52	1,825.99	1,811.29	18,865.00
17.12.2020	1,883.78	1,808.35	1,811.29	1,873.01	8,614.00
20.12.2020	1,850.48	1,819.13	1,873.01	1,835.78	1,714.00
21.12.2020	1,856.35	1,834.80	1,835.78	1,834.80	13,939.00
22.12.2020	1,861.25	1,849.50	1,834.80	1,854.40	11,630.00
23.12.2020	1,870.07	1,870.07	1,854.40	1,870.07	283.00
24.12.2020	1,886.72	1,812.27	1,870.07	1,852.44	6,500.00
27.12.2020	1,890.64	1,867.13	1,852.44	1,886.72	17,402.00
28.12.2020	1,886.72	1,844.60	1,886.72	1,869.09	25,756.00
29.12.2020	2,126.73	1,894.56	1,895.54	2,065.01	509,820.00
30.12.2020	2,135.54	2,057.17	2,065.01	2,098.32	85,655.00
31.12.2020	2,155.13	2,098.32	2,155.13	2,112.03	69,536.00
03.01.2021	2,112.03	2,058.15	2,112.03	2,072.85	6,349.00
04.01.2021	2,058.15	1,964.11	2,072.85	2,038.56	14,738.00
05.01.2021	2,038.56	1,973.91	2,038.56	1,996.44	2,962.00
06.01.2021	2,032.68	1,962.15	1,996.44	2,011.13	4,344.00
07.01.2021	2,057.17	1,998.40	2,057.17	1,998.40	13,901.00
10.01.2021	2,057.17	2,004.27	2,057.17	2,023.87	2,303.00
11.01.2021	2,032.68	2,020.93	2,023.87	2,025.83	384.00
12.01.2021	2,057.17	1,963.13	2,057.17	1,967.05	11,061.00
13.01.2021	1,967.05	1,921.99	1,967.05	1,934.72	7,111.00
14.01.2021	1,988.60	1,920.03	1,934.72	1,947.46	4,817.00
17.01.2021	1,967.05	1,942.56	1,947.46	1,961.17	2,260.00
18.01.2021	2,004.27	1,933.74	1,961.17	1,974.89	2,839.00
19.01.2021	2,026.81	1,968.03	1,974.89	2,005.25	39,173.00
20.01.2021	2,031.70	2,005.25	2,005.25	2,013.09	7,000.00
21.01.2021	2,013.09	1,990.56	2,013.09	1,990.56	32,506.00
24.01.2021	2,129.66	1,977.83	2,129.66	1,989.58	3,773.00
25.01.2021	2,032.68	1,989.58	1,989.58	2,011.13	4,298.00
26.01.2021	1,993.50	1,993.50	2,011.13	1,993.50	697.00
27.01.2021	2,052.28	1,993.50	1,993.50	2,018.97	22,423.00
28.01.2021	2,022.89	1,988.60	2,018.97	2,022.89	29,125.00
31.01.2021	2,022.89	2,022.89	2,022.89	2,022.89	133.00
01.02.2021	2,060.11	2,022.89	2,022.89	2,057.17	19,699.00
02.02.2021	2,082.64	2,068.93	2,057.17	2,076.77	2,473.00
03.02.2021	2,095.38	2,076.77	2,076.77	2,085.58	627.00
04.02.2021	2,107.13	2,091.46	2,085.58	2,106.15	43,490.00
07.02.2021	2,096.36	2,094.40	2,106.15	2,096.36	1,100.00
08.02.2021	2,070.89	2,026.81	2,026.81	2,049.34	2,855.00
09.02.2021	2,049.34	2,042.48	2,049.34	2,045.42	3,153.00
10.02.2021	2,044.44	1,985.66	2,045.42	2,043.46	2,448.00
11.02.2021	2,044.44	2,008.19	2,043.46	2,018.97	1,767.00
14.02.2021	2,017.99	2,016.03	2,018.97	2,017.01	375.00
15.02.2021	2,075.79	2,048.36	2,017.01	2,061.09	2,251.00
16.02.2021	2,099.30	2,063.05	2,061.09	2,090.48	613.00
17.02.2021	2,049.34	2,008.19	2,090.48	2,044.44	1,662.00
18.02.2021	2,045.42	1,988.60	2,044.44	2,009.17	1,057.00
21.02.2021	2,011.13	2,009.17	2,009.17	2,011.13	346.00
22.02.2021	2,009.17	1,969.99	2,011.13	2,003.30	2,664.00
23.02.2021	1,993.50	1,941.58	2,003.30	1,957.25	1,951.00
24.02.2021	1,959.21	1,916.11	1,957.25	1,953.34	1,296.00
25.02.2021	1,969.01	1,947.46	1,953.34	1,954.31	10,565.00
28.02.2021	1,983.70	1,938.64	1,954.31	1,966.07	1,842.00
01.03.2021	2,032.68	1,972.93	1,966.07	2,008.19	1,105.00
02.03.2021	2,042.48	2,008.19	2,008.19	2,032.68	2,835.00
03.03.2021	2,062.07	2,049.34	2,032.68	2,055.21	1,037.00
04.03.2021	2,062.07	2,062.07	2,055.21	2,062.07	5,799.00
07.03.2021	2,078.72	2,062.07	2,062.07	2,074.81	11,048.00
08.03.2021	2,075.79	2,036.60	2,074.81	2,065.99	9,810.00
09.03.2021	2,318.73	2,065.99	2,065.99	2,226.65	198,295.00
10.03.2021	2,226.65	2,174.73	2,226.65	2,187.46	4,877.00
11.03.2021	2,186.48	2,092.44	2,187.46	2,117.91	4,334.00
14.03.2021	2,156.11	2,117.91	2,117.91	2,139.46	4,244.00
15.03.2021	2,155.13	2,100.28	2,139.46	2,137.50	5,728.00
16.03.2021	2,156.11	2,097.34	2,156.11	2,115.95	1,181.00
17.03.2021	2,115.95	2,115.95	2,115.95	2,115.95	86.00
18.03.2021	2,093.42	2,065.99	2,115.95	2,082.64	1,523.00
21.03.2021	2,085.58	2,027.79	2,082.64	2,080.68	1,057.00
22.03.2021	2,131.62	2,086.56	2,080.68	2,108.11	2,408.00
24.03.2021	2,096.36	2,056.19	2,108.11	2,063.05	3,977.00
25.03.2021	2,121.83	2,063.05	2,063.05	2,109.09	603.00
29.03.2021	2,045.42	1,939.62	2,045.42	1,973.91	65,364.00
30.03.2021	2,005.25	1,966.07	1,973.91	1,990.56	2,250.00
31.03.2021	2,159.05	1,967.05	1,990.56	2,011.13	3,634.00
01.04.2021	1,995.46	1,949.42	2,011.13	1,985.66	9,011.00
04.04.2021	1,983.70	1,929.82	1,985.66	1,950.40	4,770.00
05.04.2021	1,972.93	1,873.01	1,950.40	1,873.01	14,843.00
06.04.2021	1,883.78	1,832.84	1,873.01	1,839.70	5,653.00
07.04.2021	1,875.25	1,839.70	1,839.70	1,868.34	3,174.00
08.04.2021	1,895.99	1,867.35	1,868.34	1,871.30	1,923.00
11.04.2021	1,917.71	1,876.24	1,886.11	1,907.84	1,022.00
12.04.2021	1,921.66	1,918.70	1,907.84	1,920.68	1,494.00
13.04.2021	1,966.10	1,944.38	1,920.68	1,965.11	3,920.00
18.04.2021	2,032.26	1,995.72	1,965.11	2,013.50	4,122.00
19.04.2021	2,022.39	1,973.01	2,013.50	2,006.59	1,388.00
20.04.2021	2,049.05	1,925.61	2,006.59	2,033.25	8,891.00
21.04.2021	2,073.74	2,014.49	2,033.25	2,073.74	13,765.00
22.04.2021	2,101.39	2,047.07	2,073.74	2,085.59	576.00
25.04.2021	2,147.80	2,085.59	2,085.59	2,137.92	21,445.00
26.04.2021	2,221.86	2,123.11	2,137.92	2,169.52	23,433.00
27.04.2021	2,192.24	2,162.61	2,169.52	2,192.24	21,164.00
28.04.2021	2,192.24	2,192.24	2,192.24	2,192.24	70.00
29.04.2021	2,192.24	2,191.25	2,192.24	2,192.24	2,868.00
02.05.2021	2,183.35	2,169.52	2,192.24	2,171.50	1,760.00
03.05.2021	2,172.49	2,143.85	2,171.50	2,168.54	3,719.00
04.05.2021	2,106.32	2,103.36	2,168.54	2,106.32	1,043.00
05.05.2021	2,106.32	2,040.16	2,106.32	2,051.02	4,855.00
06.05.2021	2,110.27	2,024.36	2,051.02	2,024.36	17,870.00
09.05.2021	2,041.15	2,019.42	2,026.34	2,025.35	3,340.00
10.05.2021	2,073.74	2,026.34	2,025.35	2,053.00	67,522.00
11.05.2021	2,072.75	2,044.11	2,053.00	2,064.85	17,936.00
12.05.2021	2,079.66	1,994.74	2,009.55	2,062.87	38,429.00
13.05.2021	2,090.52	2,019.42	2,062.87	2,074.72	12,256.00
18.05.2021	2,093.49	2,083.61	2,074.72	2,093.49	8,918.00
19.05.2021	2,093.49	2,065.84	2,093.49	2,065.84	1,140.00
20.05.2021	2,070.77	2,063.86	2,065.84	2,065.84	9,713.00
23.05.2021	2,073.74	2,065.84	2,065.84	2,068.80	723.00
24.05.2021	2,073.74	2,044.11	2,068.80	2,065.84	3,740.00
25.05.2021	2,073.74	2,054.97	2,065.84	2,063.86	3,612.00
26.05.2021	2,059.91	2,053.00	2,063.86	2,054.97	3,227.00
27.05.2021	2,087.56	2,054.97	2,054.97	2,067.81	706.00
30.05.2021	2,356.16	2,200.14	2,221.86	2,299.87	114,625.00
31.05.2021	2,369.00	2,281.11	2,369.00	2,350.24	44,611.00
01.06.2021	2,377.89	2,321.60	2,350.24	2,340.36	6,557.00
02.06.2021	2,342.34	2,282.10	2,340.36	2,299.87	4,102.00
03.06.2021	2,305.80	2,221.86	2,299.87	2,281.11	18,799.00
06.06.2021	2,305.80	2,280.12	2,281.11	2,286.05	4,630.00
07.06.2021	2,242.60	2,241.61	2,286.05	2,241.61	1,006.00
08.06.2021	2,286.05	2,207.05	2,241.61	2,233.71	18,646.00
09.06.2021	2,267.29	2,198.16	2,233.71	2,223.84	6,884.00
10.06.2021	2,252.67	2,226.82	2,223.84	2,235.77	3,777.00
13.06.2021	2,236.76	2,231.79	2,235.77	2,232.78	6,354.00
14.06.2021	2,280.50	2,236.76	2,236.76	2,274.54	6,307.00
15.06.2021	2,318.28	2,274.54	2,274.54	2,305.35	7,230.00
16.06.2021	2,351.08	2,298.39	2,305.35	2,326.23	1,424.00
17.06.2021	2,306.35	2,260.62	2,298.39	2,291.44	6,800.00
20.06.2021	2,291.44	2,244.71	2,291.44	2,248.69	4,312.00
21.06.2021	2,276.52	2,247.69	2,248.69	2,255.65	2,338.00
22.06.2021	2,308.34	2,256.64	2,255.65	2,275.53	1,252.00
23.06.2021	2,311.32	2,237.75	2,311.32	2,277.52	984.00
24.06.2021	2,277.52	2,241.73	2,277.52	2,277.52	5,224.00
27.06.2021	2,295.41	2,277.52	2,277.52	2,286.47	10,856.00
28.06.2021	2,326.23	2,274.54	2,286.47	2,326.23	21,985.00
29.06.2021	2,354.07	2,326.23	2,326.23	2,339.15	6,973.00
30.06.2021	2,385.88	2,339.15	2,339.15	2,375.94	12,014.00
01.07.2021	2,375.94	2,375.94	2,375.94	2,375.94	6,363.00
04.07.2021	2,375.94	2,342.14	2,375.94	2,346.11	1,260.00
05.07.2021	2,362.02	2,346.11	2,346.11	2,362.02	560.00
06.07.2021	2,362.02	2,324.24	2,362.02	2,360.03	2,088.00
07.07.2021	2,359.04	2,336.17	2,360.03	2,359.04	3,000.00
08.07.2021	2,360.03	2,337.17	2,360.03	2,337.17	5,196.00
11.07.2021	2,330.21	2,315.29	2,337.17	2,320.27	960.00
12.07.2021	2,320.27	2,273.54	2,320.27	2,285.47	1,382.00
13.07.2021	2,332.19	2,246.70	2,285.47	2,302.37	734.00
14.07.2021	2,286.47	2,286.47	2,302.37	2,286.47	561.00
15.07.2021	2,217.87	2,217.87	2,286.47	2,217.87	393.00
19.07.2021	2,217.87	2,138.34	2,217.87	2,169.16	822.00
20.07.2021	2,159.22	2,118.46	2,169.16	2,125.42	5,177.00
21.07.2021	2,162.20	2,093.61	2,125.42	2,129.40	938.00
22.07.2021	2,170.15	2,164.19	2,129.40	2,164.19	1,424.00
25.07.2021	2,207.93	2,165.18	2,164.19	2,170.15	14,017.00
26.07.2021	2,216.88	2,146.30	2,170.15	2,165.18	13,071.00
27.07.2021	2,242.72	2,137.35	2,165.18	2,176.12	2,233.00
28.07.2021	2,197.99	2,141.32	2,176.12	2,196.99	2,918.00
29.07.2021	2,236.76	2,196.99	2,196.99	2,196.99	7,273.00
01.08.2021	2,237.75	2,237.75	2,196.99	2,237.75	289.00
02.08.2021	2,254.65	2,187.05	2,237.75	2,232.78	1,318.00
03.08.2021	2,196.99	2,187.05	2,232.78	2,193.02	306.00
04.08.2021	2,222.84	2,205.94	2,193.02	2,214.89	7,185.00
05.08.2021	2,236.76	2,221.85	2,214.89	2,230.79	12,626.00
08.08.2021	2,336.17	2,208.92	2,230.79	2,248.69	2,980.00
09.08.2021	2,296.41	2,248.69	2,248.69	2,263.60	3,597.00
10.08.2021	2,286.47	2,225.82	2,263.60	2,245.71	2,066.00
11.08.2021	2,281.49	2,263.60	2,245.71	2,268.57	3,420.00
12.08.2021	2,336.17	2,212.90	2,268.57	2,336.17	16,823.00
15.08.2021	2,365.00	2,365.00	2,336.17	2,365.00	456.00
16.08.2021	2,346.11	2,275.53	2,365.00	2,317.28	3,951.00
17.08.2021	2,317.28	2,283.48	2,317.28	2,305.35	6,069.00
18.08.2021	2,350.09	2,293.42	2,305.35	2,334.18	667.00
19.08.2021	2,335.18	2,289.45	2,334.18	2,330.21	553.00
22.08.2021	2,403.77	2,341.14	2,330.21	2,391.84	2,594.00
23.08.2021	2,400.79	2,375.94	2,391.84	2,381.90	5,056.00
24.08.2021	2,409.74	2,327.22	2,381.90	2,394.82	3,371.00
25.08.2021	2,405.76	2,405.76	2,394.82	2,405.76	1,066.00
26.08.2021	2,435.58	2,390.85	2,405.76	2,435.58	13,366.00
29.08.2021	2,633.41	2,534.99	2,534.99	2,564.82	36,085.00
30.08.2021	2,559.85	2,492.25	2,564.82	2,520.08	9,040.00
31.08.2021	2,523.06	2,519.09	2,520.08	2,520.08	23,710.00
01.09.2021	2,545.93	2,511.14	2,520.08	2,531.02	24,267.00
02.09.2021	2,535.99	2,495.23	2,531.02	2,521.08	8,875.00
05.09.2021	2,559.85	2,486.28	2,521.08	2,534.00	5,865.00
09.09.2021	2,590.00	2,547.00	2,534.00	2,590.00	29,204.00
12.09.2021	2,620.00	2,572.00	2,590.00	2,590.00	60,008.00
13.09.2021	2,600.00	2,542.00	2,590.00	2,568.00	9,959.00
14.09.2021	2,600.00	2,568.00	2,568.00	2,596.00	3,968.00
19.09.2021	2,640.00	2,597.00	2,619.00	2,628.00	3,410.00
22.09.2021	2,617.00	2,609.00	2,628.00	2,609.00	20,874.00
23.09.2021	2,663.00	2,610.00	2,609.00	2,645.00	8,048.00
26.09.2021	2,665.00	2,645.00	2,645.00	2,659.00	8,557.00
29.09.2021	2,650.00	2,613.00	2,659.00	2,618.00	19,046.00
30.09.2021	2,618.00	2,500.00	2,618.00	2,570.00	37,146.00
03.10.2021	2,553.00	2,545.00	2,570.00	2,547.00	826.00
04.10.2021	2,532.00	2,471.00	2,547.00	2,503.00	4,346.00
05.10.2021	2,546.00	2,514.00	2,503.00	2,519.00	3,821.00
06.10.2021	2,519.00	2,511.00	2,519.00	2,518.00	1,056.00
07.10.2021	2,550.00	2,480.00	2,518.00	2,516.00	2,459.00
10.10.2021	2,526.00	2,511.00	2,516.00	2,526.00	3,319.00
11.10.2021	2,573.00	2,527.00	2,526.00	2,560.00	21,945.00
12.10.2021	2,620.00	2,530.00	2,568.00	2,600.00	13,009.00
13.10.2021	2,700.00	2,608.00	2,700.00	2,643.00	51,734.00
14.10.2021	2,693.00	2,643.00	2,643.00	2,645.00	15,682.00
17.10.2021	2,687.00	2,625.00	2,645.00	2,668.00	7,095.00
18.10.2021	2,674.00	2,612.00	2,668.00	2,648.00	6,154.00
19.10.2021	2,649.00	2,615.00	2,648.00	2,618.00	18,158.00
20.10.2021	2,618.00	2,593.00	2,618.00	2,602.00	5,806.00
21.10.2021	2,650.00	2,550.00	2,550.00	2,611.00	3,071.00
24.10.2021	2,686.00	2,611.00	2,611.00	2,670.00	12,467.00
25.10.2021	2,670.00	2,670.00	2,670.00	2,670.00	62.00
26.10.2021	2,719.00	2,674.00	2,670.00	2,700.00	13,820.00
27.10.2021	2,700.00	2,699.00	2,700.00	2,700.00	3,183.00
28.10.2021	2,725.00	2,638.00	2,700.00	2,721.00	35,552.00
31.10.2021	2,726.00	2,721.00	2,721.00	2,724.00	7,680.00
01.11.2021	2,730.00	2,724.00	2,724.00	2,730.00	2,002.00
02.11.2021	2,800.00	2,739.00	2,730.00	2,777.00	6,314.00
03.11.2021	2,788.00	2,741.00	2,777.00	2,773.00	4,468.00
04.11.2021	2,842.00	2,791.00	2,773.00	2,806.00	18,788.00
07.11.2021	2,820.00	2,800.00	2,806.00	2,814.00	13,838.00
08.11.2021	2,845.00	2,814.00	2,845.00	2,826.00	36,374.00
09.11.2021	2,840.00	2,786.00	2,826.00	2,816.00	3,500.00
10.11.2021	2,810.00	2,769.00	2,816.00	2,792.00	1,859.00
11.11.2021	2,810.00	2,700.00	2,792.00	2,750.00	13,031.00
14.11.2021	2,765.00	2,743.00	2,750.00	2,745.00	2,858.00
15.11.2021	2,790.00	2,739.00	2,745.00	2,770.00	2,339.00
16.11.2021	2,780.00	2,780.00	2,770.00	2,780.00	426.00
17.11.2021	2,780.00	2,780.00	2,780.00	2,780.00	295.00
18.11.2021	2,784.00	2,775.00	2,780.00	2,780.00	2,969.00
21.11.2021	2,770.00	2,695.00	2,780.00	2,738.00	1,685.00
22.11.2021	2,772.00	2,708.00	2,738.00	2,740.00	2,100.00
23.11.2021	2,753.00	2,695.00	2,740.00	2,718.00	4,441.00
24.11.2021	2,734.00	2,666.00	2,718.00	2,689.00	6,017.00
25.11.2021	2,680.00	2,602.00	2,689.00	2,640.00	7,368.00
28.11.2021	2,619.00	2,590.00	2,640.00	2,606.00	886.00
28.11.2021	2,640.00	2,565.00	-99.99	2,640.00	0.00

צרו איתנו קשר *5988