גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כפרית > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כפרית

KAFRIT

מניה 522011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:20	3075	3075	3075	3075	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025 09:15	3036	3036	3036	3036	0.00
21.04.2025 09:45	3036	3036	-99.99	-99.99	0.00
21.04.2025 10:15	3036	3036	-99.99	-99.99	0.00
21.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.04.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.04.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.04.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.04.2025 12:45	3036	3036	3036	3036	3,582.00
21.04.2025 13:15	3036	3036	3036	3036	114,275.00
21.04.2025 13:45	3036	3036	3036	3036	0.00
21.04.2025 14:15	3036	3036	3036	3036	0.00
21.04.2025 14:45	3036	3036	3036	3036	0.00
21.04.2025 15:15	3036	3036	3036	3036	0.00
21.04.2025 15:45	3036	3036	3036	3036	0.00
21.04.2025 16:15	3036	3036	3036	3036	0.00
21.04.2025 16:45	3036	3036	3036	3036	0.00
21.04.2025 17:15	3030	3029	3030	3030	174,042.00
21.04.2025 17:45	3059	3005	3059	3030	114,187.00
22.04.2025 09:15	3030	3030	3030	3030	0.00
22.04.2025 09:45	3030	3030	-99.99	-99.99	0.00
22.04.2025 10:15	3030	3030	-99.99	-99.99	0.00
22.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
22.04.2025 14:15	3030	3030	3030	3030	2,757.00
22.04.2025 14:45	3030	3030	3030	3030	0.00
22.04.2025 15:15	3030	3030	3030	3030	0.00
22.04.2025 15:45	3030	3030	3030	3030	0.00
22.04.2025 16:15	3030	3030	3030	3030	0.00
22.04.2025 16:45	3030	3030	3030	3030	0.00
22.04.2025 17:15	3030	3030	3030	3030	0.00
22.04.2025 17:45	3030	3000	3021	3021	1,057.00
23.04.2025 09:15	3021	3021	3021	3021	0.00
23.04.2025 09:45	3021	3021	-99.99	-99.99	0.00
23.04.2025 10:15	3021	3021	-99.99	-99.99	0.00
23.04.2025 10:45	3077	3060	3060	3077	13,337.00
23.04.2025 11:15	3077	3077	3077	3077	0.00
23.04.2025 11:45	3077	3077	3077	3077	0.00
23.04.2025 12:15	3089	3028	3028	3089	2,182.00
23.04.2025 12:45	3089	3089	3089	3089	0.00
23.04.2025 13:15	3089	3089	3089	3089	0.00
23.04.2025 13:45	3089	3089	3089	3089	0.00
23.04.2025 14:15	3089	3089	3089	3089	0.00
23.04.2025 14:45	3089	3089	3089	3089	0.00
23.04.2025 15:15	3089	3089	3089	3089	0.00
23.04.2025 15:45	3089	3089	3089	3089	0.00
23.04.2025 16:15	3089	3089	3089	3089	0.00
23.04.2025 16:45	3089	3089	3089	3089	0.00
23.04.2025 17:15	3095	2992	3040	3095	36,041.00
23.04.2025 17:45	3095	3086	3086	3086	1,296.00
24.04.2025 09:15	3086	3086	3086	3086	0.00
24.04.2025 09:45	3086	3086	-99.99	-99.99	0.00
24.04.2025 10:15	3086	3086	-99.99	-99.99	0.00
24.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2025 15:15	3080	3080	3080	3080	985.00
24.04.2025 15:45	3080	3080	3080	3080	0.00
24.04.2025 16:15	3080	3080	3080	3080	800.00
24.04.2025 16:45	3080	3080	3080	3080	0.00
24.04.2025 17:15	3080	3080	-99.99	-99.99	0.00
24.04.2025 17:45	3075	2994	3075	3075	369.00
27.04.2025 09:15	3075	3075	3075	3075	0.00
27.04.2025 09:45	3075	3075	-99.99	-99.99	0.00
27.04.2025 10:15	3148	3075	3148	3148	12,592.00
27.04.2025 10:45	3148	3148	3148	3148	0.00
27.04.2025 11:15	3148	3148	3148	3148	0.00
27.04.2025 11:45	3148	3148	3148	3148	0.00
27.04.2025 12:15	3100	3100	3100	3100	1,860.00
27.04.2025 12:45	3100	3075	3100	3075	63,783.00
27.04.2025 13:15	3139	3139	3139	3139	565.00
27.04.2025 13:45	3139	3139	3139	3139	0.00
27.04.2025 14:15	3139	3139	3139	3139	0.00
27.04.2025 14:45	3139	3139	3139	3139	0.00
27.04.2025 15:15	3139	3139	3139	3139	0.00
27.04.2025 15:45	3140	2905	-99.99	-99.99	0.00
27.04.2025 16:15	3139	3077	3077	3077	1,076.00
27.04.2025 16:45	3077	3077	3077	3077	0.00
27.04.2025 17:15	3077	3077	3077	3077	0.00
27.04.2025 17:45	3077	3077	3077	3077	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.04.2024	1,930.81	1,903.71	1,863.06	1,925.00	3,780.00
01.05.2024	1,979.20	1,912.42	1,925.00	1,926.94	4,132.00
02.05.2024	1,982.11	1,926.94	1,926.94	1,972.43	5,589.00
05.05.2024	1,991.78	1,906.62	1,972.43	1,942.42	3,589.00
06.05.2024	1,978.23	1,909.52	1,942.42	1,971.46	163.00
07.05.2024	1,988.88	1,951.13	1,971.46	1,959.85	141.00
08.05.2024	1,955.97	1,955.01	1,959.85	1,955.01	914.00
09.05.2024	2,000.49	1,905.65	1,955.01	1,929.84	6,171.00
12.05.2024	1,984.04	1,911.45	1,929.84	1,951.13	1,926.00
15.05.2024	1,951.13	1,864.03	1,887.26	1,888.23	3,856.00
16.05.2024	1,934.68	1,839.84	1,888.23	1,861.13	9,944.00
19.05.2024	1,860.16	1,790.48	1,861.13	1,841.77	16,206.00
20.05.2024	1,841.77	1,818.54	1,841.77	1,828.22	141.00
21.05.2024	1,863.06	1,801.12	1,828.22	1,822.41	79.00
22.05.2024	1,847.58	1,790.48	1,822.41	1,821.45	774.00
23.05.2024	1,821.45	1,821.45	1,821.45	1,821.45	66.00
26.05.2024	1,821.45	1,820.48	1,821.45	1,821.45	632.00
27.05.2024	1,811.77	1,790.48	1,821.45	1,790.48	4,152.00
28.05.2024	1,790.48	1,780.80	1,790.48	1,782.73	8,019.00
29.05.2024	1,976.30	1,792.41	1,782.73	1,925.00	41,894.00
30.05.2024	1,982.11	1,908.55	1,925.00	1,919.20	14,086.00
02.06.2024	1,965.65	1,897.90	1,919.20	1,918.23	4,953.00
03.06.2024	1,966.62	1,915.33	1,918.23	1,916.29	17,253.00
04.06.2024	1,905.65	1,891.13	1,916.29	1,892.10	3,095.00
05.06.2024	1,881.45	1,798.22	1,892.10	1,817.58	152,994.00
06.06.2024	1,778.47	1,769.67	1,817.58	1,774.56	823.00
09.06.2024	1,775.53	1,717.85	1,774.56	1,759.89	31,263.00
10.06.2024	1,825.40	1,724.69	1,724.69	1,797.04	179.00
13.06.2024	1,787.27	1,787.27	1,797.04	1,796.07	15.00
16.06.2024	1,787.27	1,779.44	1,796.07	1,782.38	128.00
17.06.2024	1,791.18	1,771.62	1,782.38	1,784.33	359.00
18.06.2024	1,780.42	1,760.87	1,784.33	1,772.60	564.00
19.06.2024	1,784.33	1,772.60	1,772.60	1,778.47	6,476.00
20.06.2024	1,779.44	1,778.47	1,778.47	1,779.44	2,934.00
23.06.2024	1,845.93	1,775.53	1,779.44	1,810.73	3,011.00
24.06.2024	1,857.66	1,833.22	1,810.73	1,845.93	870.00
25.06.2024	1,891.88	1,809.75	1,845.93	1,873.31	68.00
26.06.2024	1,926.10	1,814.64	1,873.31	1,906.55	374.00
27.06.2024	1,859.62	1,859.62	1,906.55	1,859.62	134.00
30.06.2024	1,934.90	1,895.79	1,859.62	1,896.77	1,217.00
01.07.2024	1,906.55	1,896.77	1,896.77	1,906.55	1,076.00
02.07.2024	1,862.55	1,851.80	1,906.55	1,857.66	4,001.00
03.07.2024	1,873.31	1,857.66	1,857.66	1,858.64	5,413.00
04.07.2024	1,984.76	1,901.66	1,858.64	1,983.79	17,835.00
07.07.2024	2,048.32	2,019.96	1,983.79	2,030.72	434.00
08.07.2024	2,062.98	1,963.25	2,030.72	1,996.50	4,840.00
09.07.2024	2,056.14	2,023.87	1,996.50	2,056.14	16,845.00
10.07.2024	2,101.11	2,040.49	2,101.11	2,040.49	2,932.00
11.07.2024	2,106.00	2,044.41	2,040.49	2,065.92	385.00
14.07.2024	2,129.47	2,129.47	2,065.92	2,104.05	60.00
15.07.2024	2,148.04	2,060.05	2,131.42	2,119.69	1,620.00
16.07.2024	2,087.42	2,033.65	2,119.69	2,051.25	755.00
17.07.2024	2,139.24	2,014.10	2,051.25	2,015.07	1,957.00
18.07.2024	2,079.60	1,989.65	2,079.60	1,990.63	5,315.00
21.07.2024	2,032.67	1,960.32	1,990.63	2,003.34	2,865.00
22.07.2024	2,040.49	2,003.34	2,003.34	2,037.56	244.00
23.07.2024	2,139.24	2,018.98	2,018.98	2,111.87	36,859.00
24.07.2024	2,154.89	2,111.87	2,111.87	2,131.42	331.00
25.07.2024	2,154.89	2,148.04	2,131.42	2,151.95	360.00
28.07.2024	0.00	0.00	2,151.95	2,151.95	0.00
29.07.2024	2,145.11	2,092.31	2,151.95	2,106.00	4,380.00
30.07.2024	2,088.40	2,088.40	2,106.00	2,094.27	66.00
31.07.2024	2,094.27	1,984.76	2,094.27	2,035.61	1,147.00
01.08.2024	2,029.74	1,984.76	2,035.61	1,984.76	5,739.00
04.08.2024	1,984.76	1,906.55	1,984.76	1,934.90	1,347.00
05.08.2024	1,936.86	1,857.66	1,934.90	1,886.99	6,425.00
06.08.2024	1,926.10	1,886.99	1,886.99	1,913.39	2,062.00
07.08.2024	1,963.25	1,948.59	1,913.39	1,957.39	1,977.00
08.08.2024	1,994.54	1,985.74	1,957.39	1,989.65	771.00
11.08.2024	2,045.38	1,950.54	1,989.65	1,998.45	484.00
12.08.2024	1,958.37	1,940.77	1,998.45	1,940.77	2,335.00
14.08.2024	2,001.39	1,974.99	1,940.77	1,979.88	1,243.00
15.08.2024	2,011.16	1,996.50	1,979.88	2,011.16	2,370.00
18.08.2024	2,033.65	2,013.12	2,011.16	2,014.10	26,714.00
19.08.2024	2,090.36	1,985.74	2,014.10	2,036.58	121.00
20.08.2024	2,117.73	2,004.32	2,004.32	2,085.47	3,763.00
21.08.2024	2,018.98	2,018.98	2,085.47	2,074.71	16.00
22.08.2024	2,074.71	2,074.71	2,074.71	2,074.71	37.00
25.08.2024	2,237.02	2,137.29	2,137.29	2,234.08	20,552.00
26.08.2024	2,366.07	2,212.57	2,212.57	2,347.50	14,197.00
27.08.2024	2,347.50	2,347.50	2,347.50	2,347.50	6.00
28.08.2024	2,346.52	2,305.46	2,347.50	2,333.81	3,077.00
29.08.2024	2,360.21	2,287.86	2,333.81	2,344.56	1,427.00
01.09.2024	2,366.07	2,321.10	2,344.56	2,333.81	366.00
02.09.2024	2,384.65	2,333.81	2,333.81	2,371.94	2,489.00
03.09.2024	2,384.65	2,348.48	2,371.94	2,382.70	1,578.00
04.09.2024	2,381.72	2,323.05	2,382.70	2,355.32	373.00
05.09.2024	2,424.74	2,235.06	2,355.32	2,338.70	6,933.00
08.09.2024	2,338.70	2,338.70	2,338.70	2,338.70	23.00
09.09.2024	2,338.70	2,337.71	2,338.70	2,338.70	916.00
10.09.2024	2,400.79	2,325.89	2,338.70	2,334.76	1,526.00
11.09.2024	2,404.73	2,316.03	2,334.76	2,318.99	4,182.00
12.09.2024	2,337.71	2,318.99	2,318.99	2,333.77	3,449.00
15.09.2024	2,354.47	2,333.77	2,333.77	2,350.52	736.00
16.09.2024	2,365.31	2,263.80	2,350.52	2,362.35	11,235.00
17.09.2024	2,351.51	2,302.23	2,362.35	2,332.78	223.00
18.09.2024	2,347.57	2,347.57	2,332.78	2,347.57	243.00
19.09.2024	2,387.98	2,277.59	2,347.57	2,385.02	6,043.00
22.09.2024	2,282.52	2,282.52	2,385.02	2,379.11	5.00
23.09.2024	2,292.38	2,292.38	2,379.11	2,362.35	16.00
24.09.2024	2,400.79	2,362.35	2,362.35	2,370.24	426.00
25.09.2024	2,420.50	2,380.09	2,370.24	2,419.51	214.00
26.09.2024	2,463.86	2,410.64	2,462.88	2,459.92	905.00
29.09.2024	2,465.83	2,463.86	2,459.92	2,464.85	584.00
30.09.2024	2,507.23	2,454.01	2,464.85	2,465.83	226.00
01.10.2024	2,503.28	2,463.86	2,465.83	2,470.76	570.00
06.10.2024	2,483.57	2,466.82	2,470.76	2,474.70	963.00
07.10.2024	2,480.62	2,411.63	2,474.70	2,450.06	602.00
08.10.2024	2,513.14	2,472.73	2,450.06	2,513.14	7,086.00
09.10.2024	2,560.45	2,523.98	2,513.14	2,559.46	1,508.00
10.10.2024	2,591.98	2,547.63	2,559.46	2,586.07	3,185.00
13.10.2024	2,578.19	2,483.57	2,586.07	2,506.24	1,182.00
14.10.2024	2,579.17	2,506.24	2,506.24	2,576.21	676.00
15.10.2024	2,633.38	2,582.13	2,576.21	2,612.68	4,110.00
20.10.2024	2,612.68	2,496.39	2,612.68	2,556.50	944.00
21.10.2024	2,556.50	2,508.21	2,556.50	2,527.92	245.00
22.10.2024	2,527.92	2,527.92	2,527.92	2,527.92	57.00
27.10.2024	2,588.04	2,533.84	2,527.92	2,587.06	1,380.00
28.10.2024	2,577.20	2,496.39	2,587.06	2,539.75	1,412.00
29.10.2024	2,577.20	2,518.07	2,539.75	2,555.52	5,425.00
30.10.2024	2,625.49	2,560.45	2,555.52	2,582.13	4,535.00
31.10.2024	2,635.35	2,513.14	2,582.13	2,538.76	1,660.00
03.11.2024	2,656.04	2,598.88	2,538.76	2,605.78	3,512.00
04.11.2024	2,738.83	2,659.00	2,605.78	2,704.34	26,497.00
05.11.2024	2,836.40	2,759.53	2,704.34	2,810.77	1,461.00
06.11.2024	2,881.73	2,808.80	2,810.77	2,854.14	2,372.00
07.11.2024	2,921.16	2,854.14	2,854.14	2,897.50	7,071.00
10.11.2024	2,924.11	2,897.50	2,897.50	2,921.16	1,062.00
11.11.2024	2,905.39	2,859.07	2,921.16	2,880.75	3,473.00
12.11.2024	2,927.07	2,747.70	2,880.75	2,848.22	4,034.00
13.11.2024	2,942.84	2,710.25	2,942.84	2,767.41	12,190.00
14.11.2024	2,838.37	2,767.41	2,838.37	2,833.44	1,871.00
17.11.2024	2,904.40	2,833.44	2,833.44	2,869.91	713.00
18.11.2024	2,897.50	2,868.92	2,869.91	2,896.52	1,664.00
19.11.2024	2,887.65	2,882.72	2,896.52	2,885.68	2,667.00
20.11.2024	2,906.37	2,885.68	2,885.68	2,898.49	1,516.00
21.11.2024	2,944.81	2,773.32	2,898.49	2,919.18	877.00
24.11.2024	2,986.20	2,808.80	2,808.80	2,891.59	5,296.00
25.11.2024	2,943.82	2,877.79	2,884.69	2,877.79	4,568.00
26.11.2024	2,911.30	2,807.82	2,877.79	2,864.98	534.00
27.11.2024	2,857.09	2,720.10	2,864.98	2,753.61	2,966.00
28.11.2024	2,731.93	2,646.19	2,753.61	2,664.91	4,581.00
01.12.2024	2,741.79	2,659.99	2,741.79	2,659.99	8,547.00
02.12.2024	2,741.79	2,659.00	2,741.79	2,660.97	6,404.00
03.12.2024	2,741.79	2,659.99	2,741.79	2,660.97	6,126.00
04.12.2024	2,729.96	2,611.69	2,729.96	2,634.36	15,095.00
05.12.2024	2,779.28	2,533.12	2,634.36	2,597.64	10,203.00
08.12.2024	2,629.40	2,583.74	2,629.40	2,593.66	15,907.00
09.12.2024	2,654.21	2,593.66	2,620.47	2,630.39	8,370.00
10.12.2024	2,729.65	2,657.19	2,729.65	2,658.18	26,631.00
11.12.2024	2,729.65	2,546.02	2,729.65	2,551.98	26,224.00
12.12.2024	2,595.65	2,486.46	2,595.65	2,491.43	26,350.00
15.12.2024	2,541.06	2,461.65	2,541.06	2,469.59	18,496.00
16.12.2024	2,541.06	2,469.59	2,541.06	2,486.46	1,019.00
17.12.2024	2,655.21	2,529.15	2,531.13	2,613.52	20,784.00
18.12.2024	2,698.88	2,657.19	2,613.52	2,697.89	9,778.00
19.12.2024	2,878.54	2,617.49	2,697.89	2,752.48	6,118.00
22.12.2024	2,816.01	2,720.72	2,752.48	2,808.07	143.00
23.12.2024	2,964.90	2,733.62	2,733.62	2,832.88	2,275.00
24.12.2024	2,908.32	2,784.24	2,908.32	2,791.19	8,638.00
25.12.2024	2,871.59	2,791.19	2,791.19	2,855.71	4,915.00
26.12.2024	2,857.70	2,828.91	2,855.71	2,828.91	54,954.00
29.12.2024	2,866.63	2,740.57	2,866.63	2,836.85	1,784.00
30.12.2024	2,850.75	2,823.95	2,836.85	2,847.77	4,273.00
31.12.2024	2,947.03	2,853.73	2,847.77	2,935.12	19,904.00
01.01.2025	3,036.36	2,975.82	2,935.12	3,007.58	24,430.00
02.01.2025	3,076.07	3,006.59	3,007.58	3,054.23	13,370.00
05.01.2025	3,119.74	3,076.07	3,054.23	3,089.97	4,462.00
06.01.2025	3,116.77	3,077.06	3,115.77	3,084.01	6,003.00
07.01.2025	3,115.77	3,053.24	3,084.01	3,096.91	5,534.00
08.01.2025	3,115.77	2,989.71	3,096.91	3,034.38	554.00
09.01.2025	3,112.79	3,017.51	3,034.38	3,051.25	792.00
12.01.2025	3,052.25	3,033.39	3,051.25	3,037.36	5,975.00
13.01.2025	3,111.80	3,036.36	3,037.36	3,079.05	5,984.00
14.01.2025	3,112.79	3,082.02	3,079.05	3,105.85	10,865.00
15.01.2025	3,195.18	3,098.90	3,105.85	3,177.31	11,207.00
16.01.2025	3,272.60	3,162.42	3,177.31	3,211.06	4,092.00
19.01.2025	3,274.59	3,211.06	3,230.91	3,240.84	14,983.00
20.01.2025	3,255.73	3,158.45	3,240.84	3,214.04	1,270.00
21.01.2025	3,254.74	3,197.17	3,214.04	3,221.98	13,385.00
22.01.2025	3,225.95	3,166.40	3,221.98	3,182.28	57,573.00
23.01.2025	3,181.28	3,030.41	3,030.41	3,144.56	15,067.00
26.01.2025	3,222.97	3,048.28	3,144.56	3,135.62	630.00
27.01.2025	3,033.39	3,029.42	3,135.62	3,031.40	854.00
28.01.2025	3,106.84	2,901.37	3,031.40	3,013.53	2,010.00
29.01.2025	3,075.08	3,006.59	3,013.53	3,015.52	1,646.00
30.01.2025	3,015.52	2,981.77	3,015.52	3,012.54	7,695.00
02.02.2025	3,071.11	2,983.76	3,012.54	3,011.55	6,112.00
03.02.2025	3,013.53	2,929.16	3,011.55	2,980.78	2,101.00
04.02.2025	3,057.21	2,947.03	2,980.78	2,967.88	16,472.00
05.02.2025	3,032.39	2,967.88	2,967.88	2,977.80	235,969.00
06.02.2025	3,065.15	2,929.16	2,977.80	2,929.16	9,656.00
09.02.2025	2,993.68	2,879.53	2,929.16	2,939.09	2,529.00
10.02.2025	3,005.59	2,981.77	2,939.09	3,003.61	1,333.00
11.02.2025	3,063.16	2,983.76	3,003.61	3,004.60	9,624.00
12.02.2025	3,064.16	2,957.95	3,004.60	3,000.63	1,252.00
13.02.2025	3,092.94	2,954.97	3,000.63	3,068.13	6,216.00
16.02.2025	3,194.19	3,057.21	3,068.13	3,077.06	12,769.00
17.02.2025	3,136.62	2,989.71	3,077.06	3,048.28	5,813.00
18.02.2025	3,275.58	3,041.33	3,048.28	3,228.93	42,128.00
19.02.2025	3,355.98	3,276.57	3,276.57	3,337.12	32,406.00
20.02.2025	3,394.69	3,338.12	3,337.12	3,364.92	17,643.00
23.02.2025	3,405.61	3,363.92	3,364.92	3,365.91	19,267.00
24.02.2025	3,405.61	3,334.14	3,365.91	3,361.94	3,994.00
25.02.2025	3,417.52	3,361.94	3,361.94	3,404.62	10,070.00
26.02.2025	3,454.25	3,414.55	3,404.62	3,454.25	5,028.00
27.02.2025	3,513.81	3,279.55	3,474.10	3,384.77	4,467.00
02.03.2025	3,453.26	3,384.77	3,384.77	3,423.48	5,999.00
03.03.2025	3,473.11	3,427.45	3,423.48	3,457.23	39,758.00
04.03.2025	3,458.22	3,284.51	3,457.23	3,352.01	6,210.00
05.03.2025	3,435.39	3,401.64	3,352.01	3,413.55	1,006.00
06.03.2025	3,453.26	3,345.06	3,413.55	3,409.58	1,048.00
09.03.2025	3,542.59	3,472.12	3,409.58	3,476.09	3,610.00
10.03.2025	3,553.51	3,384.77	3,476.09	3,441.35	2,608.00
11.03.2025	3,512.81	3,275.58	3,441.35	3,337.12	4,637.00
12.03.2025	3,423.48	3,337.12	3,337.12	3,410.58	464.00
13.03.2025	3,472.12	3,365.91	3,410.58	3,404.62	4,671.00
16.03.2025	3,439.36	3,398.66	3,404.62	3,434.40	331.00
17.03.2025	3,472.12	3,370.87	3,434.40	3,464.18	506.00
18.03.2025	3,355.98	3,289.48	3,464.18	3,326.20	774.00
19.03.2025	3,473.11	3,195.18	3,473.11	3,252.75	659.00
20.03.2025	3,350.03	3,162.42	3,252.75	3,229.92	2,975.00
23.03.2025	3,473.11	3,097.91	3,473.11	3,131.65	1,959.00
24.03.2025	2,977.80	2,586.72	2,977.80	2,818.99	103,794.00
25.03.2025	2,925.19	2,747.52	2,818.99	2,786.23	20,907.00
26.03.2025	2,863.65	2,680.02	2,786.23	2,780.27	19,305.00
27.03.2025	2,838.84	2,680.02	2,838.84	2,747.52	2,996.00
30.03.2025	2,746.53	2,680.02	2,747.52	2,718.73	757.00
31.03.2025	2,803.10	2,590.69	2,718.73	2,677.04	43,152.00
01.04.2025	2,729.65	2,683.99	2,677.04	2,727.67	2,697.00
02.04.2025	2,878.54	2,756.45	2,727.67	2,817.00	251.00
03.04.2025	2,817.00	2,675.00	2,817.00	2,731.00	2,487.00
06.04.2025	2,786.00	2,600.00	2,731.00	2,702.00	941.00
07.04.2025	2,702.00	2,576.00	2,702.00	2,667.00	2,929.00
08.04.2025	2,830.00	2,686.00	2,667.00	2,786.00	7,046.00
09.04.2025	2,870.00	2,779.00	2,786.00	2,802.00	1,451.00
10.04.2025	2,967.00	2,895.00	2,895.00	2,899.00	726.00
14.04.2025	2,992.00	2,910.00	2,899.00	2,972.00	926.00
15.04.2025	3,040.00	2,906.00	2,972.00	2,993.00	1,698.00
16.04.2025	3,042.00	2,992.00	2,993.00	2,998.00	292.00
17.04.2025	3,089.00	2,925.00	2,998.00	2,990.00	752.00
20.04.2025	3,058.00	3,019.00	3,058.00	3,036.00	843.00
21.04.2025	3,048.00	3,029.00	3,036.00	3,030.00	7,893.00
22.04.2025	3,030.00	3,000.00	3,030.00	3,021.00	186.00
23.04.2025	3,095.00	2,992.00	3,021.00	3,086.00	1,713.00
24.04.2025	3,080.00	2,995.00	3,086.00	3,075.00	238.00
27.04.2025	3,148.00	3,075.00	3,075.00	3,077.00	2,584.00

צרו איתנו קשר *5988