גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כפרית > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כפרית

KAFRIT

מניה 522011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3024	3024	3024	3024	0.00
09:44	3024	3024	3024	3024	0.00
09:47	3024	3024	3024	3024	0.00
09:50	3024	3024	3024	3024	0.00
09:53	3024	3024	3024	3024	0.00
09:56	3024	3024	3024	3024	0.00
09:59	3024	3024	3024	3024	0.00
10:05	3024	3024	3024	3024	0.00
10:08	3024	3024	3024	3024	0.00
10:11	3024	3024	3024	3024	0.00
10:14	3024	3024	3024	3024	0.00
10:17	3024	3024	3024	3024	0.00
10:20	3024	3024	3024	3024	0.00
10:23	3024	3024	3024	3024	0.00
10:26	3024	3024	3024	3024	1,784.00
10:29	3024	3024	3024	3024	0.00
10:32	3024	3024	3024	3024	7,257.00
10:35	3024	3024	3024	3024	0.00
10:38	3024	3024	3024	3024	3,024.00
10:41	3024	3024	3024	3024	1,300.00
10:44	3024	3021	3024	3021	3,897.00
10:47	3021	3021	3021	3021	0.00
10:50	3021	3021	3021	3021	0.00
10:53	3021	3021	3021	3021	0.00
10:56	3021	3021	3021	3021	0.00
10:59	3021	3021	3021	3021	0.00
11:02	3021	3021	3021	3021	0.00
11:05	3021	3021	3021	3021	0.00
11:08	3021	3021	3021	3021	0.00
11:11	3021	3021	3021	3021	0.00
11:14	3021	3021	3021	3021	0.00
11:17	3021	3021	3021	3021	0.00
11:20	3021	3021	3021	3021	0.00
11:23	3021	3021	3021	3021	0.00
11:26	3019	3019	3019	3019	1,388.00
11:29	3019	3019	3019	3019	0.00
11:32	3016	3016	3016	3016	2,081.00
11:35	3019	3019	3019	3019	1,539.00
11:38	3019	3019	3019	3019	0.00
11:41	3019	3019	3019	3019	0.00
11:44	3019	3019	3019	3019	0.00
11:47	3019	3019	3019	3019	0.00
11:50	3019	3019	3019	3019	422.00
11:53	3019	3019	3019	3019	0.00
11:56	3019	3019	3019	3019	0.00
11:59	3019	3019	3019	3019	0.00
12:02	3019	3019	3019	3019	0.00
12:05	3019	3019	3019	3019	0.00
12:08	3019	3019	3019	3019	0.00
12:11	3019	3019	3019	3019	0.00
12:14	3019	3019	3019	3019	0.00
12:17	3019	3019	3019	3019	0.00
12:20	3019	3019	3019	3019	0.00
12:23	3019	3019	3019	3019	0.00
12:26	3019	3019	3019	3019	0.00
12:29	3019	3019	3019	3019	0.00
12:32	3019	3019	3019	3019	0.00
12:35	3016	3016	3016	3016	844.00
12:38	3016	3016	3016	3016	0.00
12:41	3016	3016	3016	3016	0.00
12:44	3016	3016	3016	3016	0.00
12:47	3016	3016	3016	3016	0.00
12:50	3016	3016	3016	3016	0.00
12:53	3016	3016	3016	3016	0.00
12:56	3016	3016	3016	3016	0.00
12:59	3016	3016	3016	3016	0.00
13:02	3016	3016	3016	3016	0.00
13:05	3016	3016	3016	3016	0.00
13:08	3016	3016	3016	3016	0.00
13:11	3016	3016	3016	3016	0.00
13:14	3016	3016	3016	3016	0.00
13:17	3016	3016	3016	3016	0.00
13:20	3016	3016	3016	3016	0.00
13:23	3016	3016	3016	3016	0.00
13:26	3016	3016	3016	3016	0.00
13:29	3016	3016	3016	3016	0.00
13:32	3016	3016	3016	3016	0.00
13:35	3016	3016	3016	3016	0.00
13:38	3016	3016	3016	3016	0.00
13:41	3016	3016	3016	3016	0.00
13:44	3016	3016	3016	3016	0.00
13:47	3016	3016	3016	3016	0.00
13:50	3016	3016	3016	3016	0.00
13:53	3016	3016	3016	3016	0.00
13:59	3016	3016	3016	3016	0.00
14:02	3016	3016	3016	3016	0.00
14:05	3016	3016	3016	3016	0.00
14:08	3012	3012	3012	3012	9,186.00
14:11	3012	3012	3012	3012	0.00
14:14	3012	3012	3012	3012	0.00
14:17	3012	3012	3012	3012	0.00
14:20	3012	3012	3012	3012	0.00
14:23	3012	3012	3012	3012	0.00
14:26	3012	3012	3012	3012	0.00
14:29	3012	3012	3012	3012	0.00
14:32	3012	3012	3012	3012	0.00
14:35	3012	3012	3012	3012	0.00
14:38	3012	3012	3012	3012	0.00
14:41	3012	3012	3012	3012	0.00
14:44	3012	3012	3012	3012	0.00
14:47	3012	3012	3012	3012	0.00
14:50	3012	3012	3012	3012	0.00
14:53	3012	3012	3012	3012	0.00
14:56	3012	3012	3012	3012	0.00
14:59	3012	3012	3012	3012	0.00
15:02	3012	3012	3012	3012	0.00
15:05	3012	3012	3012	3012	0.00
15:08	3012	3012	3012	3012	692.00
15:11	3012	3012	3012	3012	1,234.00
15:14	3012	3012	3012	3012	1,234.00
15:17	3012	3012	3012	3012	1,174.00
15:20	3012	3012	3012	3012	0.00
15:23	3012	3012	3012	3012	0.00
15:26	3012	3012	3012	3012	0.00
15:29	3012	3012	3012	3012	0.00
15:32	3012	3012	3012	3012	0.00
15:35	3012	3012	3012	3012	0.00
15:38	3012	3012	3012	3012	0.00
15:41	3012	3012	3012	3012	0.00
15:44	3012	3012	3012	3012	0.00
15:47	3012	3012	3012	3012	3,373.00
15:50	3012	3012	3012	3012	3,343.00
15:53	3012	3012	3012	3012	2,530.00
15:56	3012	3012	3012	3012	0.00
15:59	3012	3012	3012	3012	0.00
16:02	3012	3012	3012	3012	813.00
16:05	3012	3012	3012	3012	0.00
16:08	3012	3012	3012	3012	4,518.00
16:11	3012	3012	3012	3012	0.00
16:14	3012	3012	3012	3012	0.00
16:17	3012	3012	3012	3012	0.00
16:20	3012	3012	3012	3012	0.00
16:23	3012	3012	3012	3012	0.00
16:26	3012	3012	3012	3012	0.00
16:29	3012	3012	3012	3012	0.00
16:35	3012	3012	3012	3012	0.00
16:44	3012	3012	3012	3012	0.00
16:47	3012	3012	3012	3012	0.00
16:50	3012	3012	3012	3012	0.00
16:53	3010	3009	3009	3010	4,574.00
16:56	3010	3010	3010	3010	0.00
17:02	3010	3010	3010	3010	0.00
17:05	3010	3010	3010	3010	0.00
17:08	3010	3010	3010	3010	0.00
17:11	3010	3010	3010	3010	0.00
17:14	3010	3010	3010	3010	0.00
17:17	3010	3010	3010	3010	0.00
17:20	3010	3010	3010	3010	0.00
17:23	3011	3011	3011	3011	23,244.00
17:26	3011	3011	3011	3011	0.00
17:29	3011	3011	3011	3011	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	2887	2887	2887	2887	0.00
29.06.2025 09:45	2887	2887	-99.99	-99.99	0.00
29.06.2025 10:15	2954	2887	2954	2954	915.00
29.06.2025 10:45	2954	2954	2954	2954	0.00
29.06.2025 11:15	2979	2978	2979	2978	2,948.00
29.06.2025 11:45	2978	2978	2978	2978	0.00
29.06.2025 12:15	2980	2978	2978	2980	2,055.00
29.06.2025 12:45	2980	2980	2980	2980	0.00
29.06.2025 13:15	2980	2980	2980	2980	0.00
29.06.2025 13:45	2980	2980	2980	2980	0.00
29.06.2025 14:15	3000	3000	3000	3000	2,490.00
29.06.2025 14:45	3000	3000	3000	3000	0.00
29.06.2025 15:15	3000	3000	3000	3000	0.00
29.06.2025 15:45	3000	2908	-99.99	-99.99	0.00
29.06.2025 16:15	2982	2982	2982	2982	1,103.00
29.06.2025 16:45	2982	2982	2982	2982	0.00
29.06.2025 17:15	2982	2982	2982	2982	0.00
29.06.2025 17:45	2982	2982	2982	2982	0.00
30.06.2025 09:15	2982	2982	2982	2982	0.00
30.06.2025 09:45	2982	2982	-99.99	-99.99	0.00
30.06.2025 10:15	2982	2982	-99.99	-99.99	0.00
30.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 12:45	2982	2969	2969	2982	6,444.00
30.06.2025 13:15	2961	2961	2961	2961	6,839.00
30.06.2025 13:45	2982	2982	2982	2982	506.00
30.06.2025 14:15	2982	2982	2982	2982	69,063.00
30.06.2025 14:45	2982	2982	2982	2982	0.00
30.06.2025 15:15	2981	2981	2981	2981	41,435.00
30.06.2025 15:45	2981	2981	2981	2981	0.00
30.06.2025 16:15	2981	2981	2981	2981	0.00
30.06.2025 16:45	2980	2980	2980	2980	1,698.00
30.06.2025 17:15	2980	2980	2980	2980	0.00
30.06.2025 17:45	2980	2905	2906	2980	1,437.00
01.07.2025 09:15	2980	2980	2980	2980	0.00
01.07.2025 09:45	2980	2980	-99.99	-99.99	0.00
01.07.2025 10:15	2980	2980	-99.99	-99.99	0.00
01.07.2025 10:45	3005	3005	3005	3005	1,232.00
01.07.2025 11:15	3005	3005	3005	3005	0.00
01.07.2025 11:45	3005	3005	3005	3005	0.00
01.07.2025 12:15	3005	3005	3005	3005	0.00
01.07.2025 12:45	3005	3005	3005	3005	0.00
01.07.2025 13:15	3005	3005	3005	3005	0.00
01.07.2025 13:45	3005	3005	3005	3005	0.00
01.07.2025 14:15	3000	3000	3000	3000	6,090.00
01.07.2025 14:45	3000	3000	3000	3000	45,480.00
01.07.2025 15:15	3000	3000	3000	3000	0.00
01.07.2025 15:45	3000	3000	3000	3000	12,480.00
01.07.2025 16:15	3000	3000	3000	3000	660.00
01.07.2025 16:45	3000	2928	3000	2928	8,042.00
01.07.2025 17:15	3000	2950	2950	3000	3,646.00
01.07.2025 17:45	3000	2991	3000	2991	3,687.00
02.07.2025 09:15	2991	2991	2991	2991	0.00
02.07.2025 09:45	2991	2991	-99.99	-99.99	0.00
02.07.2025 10:15	2991	2991	-99.99	-99.99	0.00
02.07.2025 10:45	3024	3024	3024	3024	514.00
02.07.2025 11:15	3024	3024	3024	3024	1,723.00
02.07.2025 11:45	3024	3024	3024	3024	0.00
02.07.2025 12:15	3024	3024	3024	3024	0.00
02.07.2025 12:45	3024	3024	3024	3024	0.00
02.07.2025 13:15	3019	3019	3019	3019	188,657.00
02.07.2025 13:45	3019	3019	3019	3019	0.00
02.07.2025 14:15	3024	3019	3019	3024	289,491.00
02.07.2025 14:45	3024	3024	3024	3024	0.00
02.07.2025 15:15	3024	3024	3024	3024	0.00
02.07.2025 15:45	3024	3024	3024	3024	0.00
02.07.2025 16:15	3024	3024	3024	3024	0.00
02.07.2025 16:45	3020	3020	3020	3020	996.00
02.07.2025 17:15	3020	3020	-99.99	-99.99	0.00
02.07.2025 17:45	3024	3020	3020	3024	1,843.00
03.07.2025 09:15	3024	3024	3024	3024	0.00
03.07.2025 09:45	3024	3024	-99.99	-99.99	0.00
03.07.2025 10:15	3024	3024	-99.99	-99.99	0.00
03.07.2025 10:45	3024	3024	3024	3024	19,232.00
03.07.2025 11:15	3020	3020	3020	3020	1,993.00
03.07.2025 11:45	3019	3016	3019	3019	5,009.00
03.07.2025 12:15	3019	3019	3019	3019	422.00
03.07.2025 12:45	3016	3016	3016	3016	844.00
03.07.2025 13:15	3016	3016	3016	3016	0.00
03.07.2025 13:45	3016	3016	3016	3016	0.00
03.07.2025 14:15	3012	3012	3012	3012	9,186.00
03.07.2025 14:45	3012	3012	3012	3012	0.00
03.07.2025 15:15	3012	3012	3012	3012	5,120.00
03.07.2025 15:45	3012	3012	3012	3012	3,644.00
03.07.2025 16:15	3012	3012	3012	3012	16,656.00
03.07.2025 16:45	3012	3012	3012	3012	0.00
03.07.2025 17:15	3010	3009	3009	3010	5,808.00
03.07.2025 17:45	3011	3010	3010	3011	24,479.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	2,034.39	2,006.23	1,970.30	2,016.91	434.00
08.07.2024	2,048.96	1,949.91	2,016.91	1,982.92	4,840.00
09.07.2024	2,042.16	2,010.11	1,982.92	2,042.16	16,845.00
10.07.2024	2,086.83	2,026.62	2,086.83	2,026.62	2,932.00
11.07.2024	2,091.68	2,030.51	2,026.62	2,051.87	385.00
14.07.2024	2,114.99	2,114.99	2,051.87	2,089.74	60.00
15.07.2024	2,133.44	2,046.04	2,116.93	2,105.28	1,620.00
16.07.2024	2,073.23	2,019.83	2,105.28	2,037.30	755.00
17.07.2024	2,124.70	2,000.40	2,037.30	2,001.37	1,957.00
18.07.2024	2,065.47	1,976.13	2,065.47	1,977.10	5,315.00
21.07.2024	2,018.85	1,946.99	1,977.10	1,989.72	2,865.00
22.07.2024	2,026.62	1,989.72	1,989.72	2,023.71	244.00
23.07.2024	2,124.70	2,005.26	2,005.26	2,097.51	36,859.00
24.07.2024	2,140.24	2,097.51	2,097.51	2,116.93	331.00
25.07.2024	2,140.24	2,133.44	2,116.93	2,137.32	360.00
28.07.2024	0.00	0.00	2,137.32	2,137.32	0.00
29.07.2024	2,130.53	2,078.09	2,137.32	2,091.68	4,380.00
30.07.2024	2,074.21	2,074.21	2,091.68	2,080.03	66.00
31.07.2024	2,080.03	1,971.27	2,080.03	2,021.77	1,147.00
01.08.2024	2,015.94	1,971.27	2,021.77	1,971.27	5,739.00
04.08.2024	1,971.27	1,893.59	1,971.27	1,921.75	1,347.00
05.08.2024	1,923.69	1,845.03	1,921.75	1,874.16	6,425.00
06.08.2024	1,913.01	1,874.16	1,874.16	1,900.38	2,062.00
07.08.2024	1,949.91	1,935.34	1,900.38	1,944.08	1,977.00
08.08.2024	1,980.98	1,972.24	1,944.08	1,976.13	771.00
11.08.2024	2,031.48	1,937.28	1,976.13	1,984.87	484.00
12.08.2024	1,945.05	1,927.57	1,984.87	1,927.57	2,335.00
14.08.2024	1,987.78	1,961.56	1,927.57	1,966.42	1,243.00
15.08.2024	1,997.49	1,982.92	1,966.42	1,997.49	2,370.00
18.08.2024	2,019.83	1,999.43	1,997.49	2,000.40	26,714.00
19.08.2024	2,076.15	1,972.24	2,000.40	2,022.74	121.00
20.08.2024	2,103.34	1,990.69	1,990.69	2,071.29	3,763.00
21.08.2024	2,005.26	2,005.26	2,071.29	2,060.61	16.00
22.08.2024	2,060.61	2,060.61	2,060.61	2,060.61	37.00
25.08.2024	2,221.81	2,122.76	2,122.76	2,218.89	20,552.00
26.08.2024	2,349.99	2,197.53	2,197.53	2,331.54	14,197.00
27.08.2024	2,331.54	2,331.54	2,331.54	2,331.54	6.00
28.08.2024	2,330.57	2,289.78	2,331.54	2,317.94	3,077.00
29.08.2024	2,344.16	2,272.30	2,317.94	2,328.63	1,427.00
01.09.2024	2,349.99	2,305.32	2,328.63	2,317.94	366.00
02.09.2024	2,368.44	2,317.94	2,317.94	2,355.82	2,489.00
03.09.2024	2,368.44	2,332.51	2,355.82	2,366.50	1,578.00
04.09.2024	2,365.53	2,307.26	2,366.50	2,339.31	373.00
05.09.2024	2,408.25	2,219.87	2,339.31	2,322.80	6,933.00
08.09.2024	2,322.80	2,322.80	2,322.80	2,322.80	23.00
09.09.2024	2,322.80	2,321.82	2,322.80	2,322.80	916.00
10.09.2024	2,384.47	2,310.07	2,322.80	2,318.88	1,526.00
11.09.2024	2,388.38	2,300.29	2,318.88	2,303.22	4,182.00
12.09.2024	2,321.82	2,303.22	2,303.22	2,317.90	3,449.00
15.09.2024	2,338.46	2,317.90	2,317.90	2,334.55	736.00
16.09.2024	2,349.23	2,248.41	2,334.55	2,346.29	11,235.00
17.09.2024	2,335.52	2,286.58	2,346.29	2,316.93	223.00
18.09.2024	2,331.61	2,331.61	2,316.93	2,331.61	243.00
19.09.2024	2,371.74	2,262.11	2,331.61	2,368.80	6,043.00
22.09.2024	2,267.00	2,267.00	2,368.80	2,362.93	5.00
23.09.2024	2,276.79	2,276.79	2,362.93	2,346.29	16.00
24.09.2024	2,384.47	2,346.29	2,346.29	2,354.12	426.00
25.09.2024	2,404.04	2,363.91	2,354.12	2,403.06	214.00
26.09.2024	2,447.11	2,394.25	2,446.13	2,443.20	905.00
29.09.2024	2,449.07	2,447.11	2,443.20	2,448.09	584.00
30.09.2024	2,490.18	2,437.32	2,448.09	2,449.07	226.00
01.10.2024	2,486.27	2,447.11	2,449.07	2,453.96	570.00
06.10.2024	2,466.69	2,450.05	2,453.96	2,457.88	963.00
07.10.2024	2,463.75	2,395.23	2,457.88	2,433.41	602.00
08.10.2024	2,496.05	2,455.92	2,433.41	2,496.05	7,086.00
09.10.2024	2,543.04	2,506.82	2,496.05	2,542.06	1,508.00
10.10.2024	2,574.36	2,530.31	2,542.06	2,568.49	3,185.00
13.10.2024	2,560.66	2,466.69	2,568.49	2,489.20	1,182.00
14.10.2024	2,561.64	2,489.20	2,489.20	2,558.70	676.00
15.10.2024	2,615.47	2,564.57	2,558.70	2,594.92	4,110.00
20.10.2024	2,594.92	2,479.41	2,594.92	2,539.12	944.00
21.10.2024	2,539.12	2,491.16	2,539.12	2,510.74	245.00
22.10.2024	2,510.74	2,510.74	2,510.74	2,510.74	57.00
27.10.2024	2,570.45	2,516.61	2,510.74	2,569.47	1,380.00
28.10.2024	2,559.68	2,479.41	2,569.47	2,522.48	1,412.00
29.10.2024	2,559.68	2,500.95	2,522.48	2,538.14	5,425.00
30.10.2024	2,607.64	2,543.04	2,538.14	2,564.57	4,535.00
31.10.2024	2,617.43	2,496.05	2,564.57	2,521.50	1,660.00
03.11.2024	2,637.99	2,581.21	2,521.50	2,588.07	3,512.00
04.11.2024	2,720.21	2,640.92	2,588.07	2,685.95	26,497.00
05.11.2024	2,817.12	2,740.77	2,685.95	2,791.67	1,461.00
06.11.2024	2,862.14	2,789.71	2,791.67	2,834.73	2,372.00
07.11.2024	2,901.30	2,834.73	2,834.73	2,877.80	7,071.00
10.11.2024	2,904.23	2,877.80	2,877.80	2,901.30	1,062.00
11.11.2024	2,885.63	2,839.63	2,901.30	2,861.16	3,473.00
12.11.2024	2,907.17	2,729.02	2,861.16	2,828.86	4,034.00
13.11.2024	2,922.83	2,691.82	2,922.83	2,748.60	12,190.00
14.11.2024	2,819.07	2,748.60	2,819.07	2,814.18	1,871.00
17.11.2024	2,884.66	2,814.18	2,814.18	2,850.40	713.00
18.11.2024	2,877.80	2,849.42	2,850.40	2,876.83	1,664.00
19.11.2024	2,868.02	2,863.12	2,876.83	2,866.06	2,667.00
20.11.2024	2,886.61	2,866.06	2,866.06	2,878.78	1,516.00
21.11.2024	2,924.79	2,754.47	2,878.78	2,899.34	877.00
24.11.2024	2,965.90	2,789.71	2,789.71	2,871.93	5,296.00
25.11.2024	2,923.81	2,858.23	2,865.08	2,858.23	4,568.00
26.11.2024	2,891.51	2,788.73	2,858.23	2,845.50	534.00
27.11.2024	2,837.67	2,701.61	2,845.50	2,734.89	2,966.00
28.11.2024	2,713.36	2,628.20	2,734.89	2,646.80	4,581.00
01.12.2024	2,723.15	2,641.90	2,723.15	2,641.90	8,547.00
02.12.2024	2,723.15	2,640.92	2,723.15	2,642.88	6,404.00
03.12.2024	2,723.15	2,641.90	2,723.15	2,642.88	6,126.00
04.12.2024	2,711.40	2,593.94	2,711.40	2,616.45	15,095.00
05.12.2024	2,760.39	2,515.90	2,616.45	2,579.98	10,203.00
08.12.2024	2,611.52	2,566.17	2,611.52	2,576.03	15,907.00
09.12.2024	2,636.17	2,576.03	2,602.65	2,612.51	8,370.00
10.12.2024	2,711.09	2,639.13	2,711.09	2,640.11	26,631.00
11.12.2024	2,711.09	2,528.71	2,711.09	2,534.63	26,224.00
12.12.2024	2,578.00	2,469.56	2,578.00	2,474.49	26,350.00
15.12.2024	2,523.78	2,444.91	2,523.78	2,452.80	18,496.00
16.12.2024	2,523.78	2,452.80	2,523.78	2,469.56	1,019.00
17.12.2024	2,637.16	2,511.95	2,513.92	2,595.75	20,784.00
18.12.2024	2,680.53	2,639.13	2,595.75	2,679.55	9,778.00
19.12.2024	2,858.97	2,599.69	2,679.55	2,733.77	6,118.00
22.12.2024	2,796.86	2,702.22	2,733.77	2,788.98	143.00
23.12.2024	2,944.74	2,715.04	2,715.04	2,813.62	2,275.00
24.12.2024	2,888.55	2,765.32	2,888.55	2,772.22	8,638.00
25.12.2024	2,852.07	2,772.22	2,772.22	2,836.30	4,915.00
26.12.2024	2,838.27	2,809.68	2,836.30	2,809.68	54,954.00
29.12.2024	2,847.14	2,721.94	2,847.14	2,817.57	1,784.00
30.12.2024	2,831.37	2,804.75	2,817.57	2,828.41	4,273.00
31.12.2024	2,927.00	2,834.33	2,828.41	2,915.17	19,904.00
01.01.2025	3,015.72	2,955.59	2,915.17	2,987.13	24,430.00
02.01.2025	3,055.16	2,986.15	2,987.13	3,033.47	13,370.00
05.01.2025	3,098.53	3,055.16	3,033.47	3,068.96	4,462.00
06.01.2025	3,095.58	3,056.14	3,094.59	3,063.04	6,003.00
07.01.2025	3,094.59	3,032.48	3,063.04	3,075.86	5,534.00
08.01.2025	3,094.59	2,969.39	3,075.86	3,013.75	554.00
09.01.2025	3,091.63	2,996.99	3,013.75	3,030.51	792.00
12.01.2025	3,031.50	3,012.77	3,030.51	3,016.71	5,975.00
13.01.2025	3,090.65	3,015.72	3,016.71	3,058.11	5,984.00
14.01.2025	3,091.63	3,061.07	3,058.11	3,084.73	10,865.00
15.01.2025	3,173.46	3,077.83	3,084.73	3,155.71	11,207.00
16.01.2025	3,250.36	3,140.93	3,155.71	3,189.23	4,092.00
19.01.2025	3,252.33	3,189.23	3,208.95	3,218.81	14,983.00
20.01.2025	3,233.60	3,136.98	3,218.81	3,192.19	1,270.00
21.01.2025	3,232.61	3,175.43	3,192.19	3,200.08	13,385.00
22.01.2025	3,204.02	3,144.87	3,200.08	3,160.64	57,573.00
23.01.2025	3,159.66	3,009.81	3,009.81	3,123.18	15,067.00
26.01.2025	3,201.06	3,027.55	3,123.18	3,114.31	630.00
27.01.2025	3,012.77	3,008.82	3,114.31	3,010.79	854.00
28.01.2025	3,085.72	2,881.65	3,010.79	2,993.05	2,010.00
29.01.2025	3,054.17	2,986.15	2,993.05	2,995.02	1,646.00
30.01.2025	2,995.02	2,961.50	2,995.02	2,992.06	7,695.00
02.02.2025	3,050.23	2,963.47	2,992.06	2,991.08	6,112.00
03.02.2025	2,993.05	2,909.25	2,991.08	2,960.51	2,101.00
04.02.2025	3,036.43	2,927.00	2,960.51	2,947.70	16,472.00
05.02.2025	3,011.78	2,947.70	2,947.70	2,957.56	235,969.00
06.02.2025	3,044.31	2,909.25	2,957.56	2,909.25	9,656.00
09.02.2025	2,973.33	2,859.96	2,909.25	2,919.11	2,529.00
10.02.2025	2,985.16	2,961.50	2,919.11	2,983.19	1,333.00
11.02.2025	3,042.34	2,963.47	2,983.19	2,984.18	9,624.00
12.02.2025	3,043.33	2,937.84	2,984.18	2,980.23	1,252.00
13.02.2025	3,071.92	2,934.88	2,980.23	3,047.27	6,216.00
16.02.2025	3,172.47	3,036.43	3,047.27	3,056.14	12,769.00
17.02.2025	3,115.29	2,969.39	3,056.14	3,027.55	5,813.00
18.02.2025	3,253.31	3,020.65	3,027.55	3,206.98	42,128.00
19.02.2025	3,333.17	3,254.30	3,254.30	3,314.44	32,406.00
20.02.2025	3,371.62	3,315.42	3,314.44	3,342.04	17,643.00
23.02.2025	3,382.46	3,341.05	3,342.04	3,343.03	19,267.00
24.02.2025	3,382.46	3,311.48	3,343.03	3,339.08	3,994.00
25.02.2025	3,394.29	3,339.08	3,339.08	3,381.47	10,070.00
26.02.2025	3,430.77	3,391.33	3,381.47	3,430.77	5,028.00
27.02.2025	3,489.92	3,257.26	3,450.48	3,361.76	4,467.00
02.03.2025	3,429.78	3,361.76	3,361.76	3,400.21	5,999.00
03.03.2025	3,449.50	3,404.15	3,400.21	3,433.72	39,758.00
04.03.2025	3,434.71	3,262.19	3,433.72	3,329.22	6,210.00
05.03.2025	3,412.04	3,378.52	3,329.22	3,390.35	1,006.00
06.03.2025	3,429.78	3,322.32	3,390.35	3,386.40	1,048.00
09.03.2025	3,518.51	3,448.51	3,386.40	3,452.46	3,610.00
10.03.2025	3,529.35	3,361.76	3,452.46	3,417.95	2,608.00
11.03.2025	3,488.93	3,253.31	3,417.95	3,314.44	4,637.00
12.03.2025	3,400.21	3,314.44	3,314.44	3,387.39	464.00
13.03.2025	3,448.51	3,343.03	3,387.39	3,381.47	4,671.00
16.03.2025	3,415.98	3,375.56	3,381.47	3,411.05	331.00
17.03.2025	3,448.51	3,347.95	3,411.05	3,440.62	506.00
18.03.2025	3,333.17	3,267.11	3,440.62	3,303.59	774.00
19.03.2025	3,449.50	3,173.46	3,449.50	3,230.64	659.00
20.03.2025	3,327.25	3,140.93	3,230.64	3,207.96	2,975.00
23.03.2025	3,449.50	3,076.85	3,449.50	3,110.36	1,959.00
24.03.2025	2,957.56	2,569.13	2,957.56	2,799.82	103,794.00
25.03.2025	2,905.31	2,728.84	2,799.82	2,767.29	20,907.00
26.03.2025	2,844.18	2,661.80	2,767.29	2,761.37	19,305.00
27.03.2025	2,819.54	2,661.80	2,819.54	2,728.84	2,996.00
30.03.2025	2,727.85	2,661.80	2,728.84	2,700.25	757.00
31.03.2025	2,784.05	2,573.07	2,700.25	2,658.84	43,152.00
01.04.2025	2,711.09	2,665.74	2,658.84	2,709.12	2,697.00
02.04.2025	2,858.97	2,737.71	2,709.12	2,797.85	251.00
03.04.2025	2,797.85	2,656.81	2,797.85	2,712.43	2,487.00
06.04.2025	2,767.06	2,582.32	2,712.43	2,683.63	941.00
07.04.2025	2,683.63	2,558.49	2,683.63	2,648.87	2,929.00
08.04.2025	2,810.76	2,667.74	2,648.87	2,767.06	7,046.00
09.04.2025	2,850.49	2,760.11	2,767.06	2,782.95	1,451.00
10.04.2025	2,946.83	2,875.32	2,875.32	2,879.29	726.00
14.04.2025	2,971.66	2,890.22	2,879.29	2,951.80	926.00
15.04.2025	3,019.33	2,886.24	2,951.80	2,972.65	1,698.00
16.04.2025	3,021.32	2,971.66	2,972.65	2,977.62	292.00
17.04.2025	3,068.00	2,905.11	2,977.62	2,969.67	752.00
20.04.2025	3,037.21	2,998.48	3,037.21	3,015.36	843.00
21.04.2025	3,027.28	3,008.41	3,015.36	3,009.40	7,893.00
22.04.2025	3,009.40	2,979.61	3,009.40	3,000.46	186.00
23.04.2025	3,073.96	2,971.66	3,000.46	3,065.02	1,713.00
24.04.2025	3,059.06	2,974.64	3,065.02	3,054.10	238.00
27.04.2025	3,126.60	3,054.10	3,054.10	3,056.08	2,584.00
28.04.2025	3,118.65	3,016.35	3,056.08	3,107.73	672.00
29.04.2025	3,117.66	2,984.57	3,107.73	3,047.14	682.00
04.05.2025	3,115.67	2,991.52	3,115.67	3,041.18	3,600.00
05.05.2025	3,097.80	2,931.93	3,041.18	3,075.95	1,149.00
06.05.2025	3,126.60	3,001.46	3,075.95	3,126.60	7,273.00
07.05.2025	3,128.59	3,070.98	3,126.60	3,113.69	986.00
08.05.2025	3,168.31	3,113.69	3,113.69	3,159.37	2,334.00
11.05.2025	3,173.28	3,078.93	3,159.37	3,127.59	2,835.00
12.05.2025	3,172.29	3,168.31	3,127.59	3,170.30	726.00
13.05.2025	3,178.25	3,027.28	3,178.25	3,141.50	1,667.00
14.05.2025	3,174.27	3,079.92	3,141.50	3,174.27	3,238.00
15.05.2025	3,178.25	3,078.93	3,174.27	3,176.26	503.00
18.05.2025	3,178.25	3,078.93	3,078.93	3,167.32	1,824.00
19.05.2025	3,081.90	3,081.90	3,167.32	3,081.90	74.00
20.05.2025	3,176.26	3,073.96	3,081.90	3,127.59	1,694.00
21.05.2025	3,094.82	2,981.59	3,127.59	3,093.82	2,455.00
22.05.2025	3,118.65	2,851.48	3,093.82	2,942.86	12,896.00
25.05.2025	2,966.69	2,889.22	2,942.86	2,900.15	1,574.00
26.05.2025	3,009.40	2,900.15	2,900.15	2,934.91	1,161.00
27.05.2025	3,031.25	2,979.61	2,934.91	2,981.59	376.00
28.05.2025	3,029.27	2,940.87	2,981.59	2,994.50	2,049.00
29.05.2025	3,085.88	3,054.10	3,054.10	3,065.02	1,205.00
03.06.2025	3,128.59	3,084.88	3,117.66	3,123.62	2,108.00
04.06.2025	3,157.39	3,027.28	3,123.62	3,090.84	1,161.00
05.06.2025	3,137.52	3,037.21	3,090.84	3,053.10	1,139.00
08.06.2025	3,128.59	2,942.86	3,053.10	3,068.00	493.00
09.06.2025	3,133.00	2,967.00	3,068.00	3,025.00	3,321.00
10.06.2025	3,004.00	2,915.00	3,025.00	2,928.00	3,804.00
11.06.2025	2,990.00	2,925.00	2,928.00	2,955.00	433.00
12.06.2025	2,825.00	2,825.00	2,955.00	2,825.00	140.00
15.06.2025	2,822.00	2,820.00	2,825.00	2,821.00	735.00
16.06.2025	2,953.00	2,821.00	2,821.00	2,847.00	887.00
17.06.2025	2,953.00	2,847.00	2,847.00	2,952.00	83.00
18.06.2025	2,955.00	2,850.00	2,952.00	2,885.00	1,329.00
19.06.2025	2,954.00	2,879.00	2,885.00	2,894.00	1,011.00
22.06.2025	2,955.00	2,894.00	2,894.00	2,934.00	20,370.00
23.06.2025	2,888.00	2,840.00	2,934.00	2,877.00	3,136.00
24.06.2025	2,999.00	2,905.00	2,877.00	2,980.00	2,839.00
25.06.2025	3,000.00	2,940.00	3,000.00	2,940.00	1,828.00
26.06.2025	2,931.00	2,835.00	2,940.00	2,887.00	9,416.00
29.06.2025	3,000.00	2,954.00	2,887.00	2,982.00	379.00
30.06.2025	2,982.00	2,906.00	2,982.00	2,980.00	5,893.00
01.07.2025	3,005.00	2,928.00	2,980.00	2,991.00	13,105.00
02.07.2025	3,024.00	3,017.00	2,991.00	3,024.00	20,135.00
03.07.2025	3,024.00	3,009.00	3,024.00	3,011.00	4,628.00

צרו איתנו קשר *5988