גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כפרית > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כפרית

KAFRIT

מניה 522011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2778	2778	2778	2778	0.00
09:44	2778	2778	2778	2778	0.00
09:47	2778	2778	2778	2778	0.00
09:50	2778	2778	2778	2778	0.00
09:53	2778	2778	2778	2778	0.00
09:56	2778	2778	2778	2778	0.00
09:59	2778	2778	2778	2778	0.00
10:02	2778	2778	2778	2778	0.00
10:05	2778	2778	2778	2778	0.00
10:08	2778	2778	2778	2778	0.00
10:14	2832	2832	2832	2832	481.00
10:17	2832	2832	2832	2832	0.00
10:23	2833	2833	2833	2833	0.00
10:26	2833	2833	2833	2833	0.00
10:32	2833	2833	2833	2833	0.00
10:35	2833	2833	2833	2833	0.00
10:38	2833	2833	2833	2833	0.00
10:41	2833	2833	2833	2833	0.00
10:44	2833	2833	2833	2833	0.00
10:47	2833	2833	2833	2833	0.00
10:50	2833	2833	2833	2833	0.00
10:56	2833	2833	2833	2833	0.00
10:59	2833	2833	2833	2833	0.00
11:02	2833	2833	2833	2833	0.00
11:05	2833	2833	2833	2833	0.00
11:08	2833	2833	2833	2833	0.00
11:11	2833	2833	2833	2833	0.00
11:14	2857	2857	2857	2857	1,714.00
11:17	2857	2857	2857	2857	0.00
11:23	2857	2857	2857	2857	0.00
11:29	2857	2857	2857	2857	0.00
11:32	2857	2857	2857	2857	0.00
11:35	2857	2857	2857	2857	0.00
11:38	2857	2857	2857	2857	0.00
11:41	2857	2857	2857	2857	0.00
11:44	2857	2857	2857	2857	0.00
11:47	2857	2857	2857	2857	0.00
11:50	2857	2857	2857	2857	0.00
11:53	2857	2857	2857	2857	0.00
11:56	2857	2857	2857	2857	0.00
11:59	2857	2857	2857	2857	0.00
12:02	2857	2857	2857	2857	0.00
12:05	2857	2857	2857	2857	0.00
12:08	2857	2857	2857	2857	0.00
12:11	2857	2857	2857	2857	0.00
12:14	2857	2857	2857	2857	0.00
12:17	2857	2857	2857	2857	0.00
12:20	2857	2857	2857	2857	0.00
12:23	2857	2857	2857	2857	0.00
12:26	2857	2857	2857	2857	0.00
12:29	2857	2857	2857	2857	0.00
12:32	2857	2857	2857	2857	0.00
12:35	2857	2857	2857	2857	0.00
12:38	2857	2857	2857	2857	0.00
12:41	2857	2857	2857	2857	0.00
12:44	2857	2857	2857	2857	0.00
12:47	2857	2857	2857	2857	0.00
12:50	2857	2857	2857	2857	0.00
12:53	2857	2857	2857	2857	0.00
12:56	2857	2857	2857	2857	0.00
12:59	2857	2857	2857	2857	0.00
13:02	2857	2857	2857	2857	0.00
13:05	2857	2857	2857	2857	0.00
13:08	2857	2857	2857	2857	0.00
13:14	2857	2857	2857	2857	0.00
13:17	2857	2857	2857	2857	0.00
13:20	2857	2857	2857	2857	0.00
13:23	2857	2857	2857	2857	0.00
13:26	2857	2857	2857	2857	0.00
13:29	2857	2857	2857	2857	0.00
13:32	2857	2857	2857	2857	0.00
13:35	2857	2857	2857	2857	0.00
13:38	2857	2857	2857	2857	0.00
13:41	2857	2857	2857	2857	0.00
13:44	2857	2857	2857	2857	0.00
13:47	2857	2857	2857	2857	0.00
13:50	2857	2857	2857	2857	0.00
13:53	2857	2857	2857	2857	0.00
13:56	2857	2857	2857	2857	0.00
13:59	2857	2857	2857	2857	0.00
14:02	2857	2857	2857	2857	0.00
14:05	2857	2857	2857	2857	0.00
14:08	2857	2857	2857	2857	0.00
14:11	2857	2857	2857	2857	0.00
14:14	2861	2861	2861	2861	543.00
14:17	2861	2861	2861	2861	0.00
14:20	2861	2861	2861	2861	0.00
14:23	2861	2861	2861	2861	0.00
14:26	2861	2861	2861	2861	0.00
14:29	2861	2861	2861	2861	0.00
14:32	2861	2861	2861	2861	0.00
14:38	2861	2861	2861	2861	0.00
14:47	2861	2861	2861	2861	0.00
14:53	2861	2861	2861	2861	0.00
14:56	2861	2861	2861	2861	0.00
15:02	2861	2861	2861	2861	0.00
15:05	2861	2861	2861	2861	0.00
15:08	2861	2861	2861	2861	0.00
15:11	2861	2861	2861	2861	0.00
15:14	2861	2861	2861	2861	0.00
15:17	2861	2861	2861	2861	0.00
15:23	2861	2861	2861	2861	0.00
15:29	2861	2861	2861	2861	0.00
15:32	2861	2861	2861	2861	0.00
15:35	2866	2866	2866	2866	2,292.00
15:38	2866	2866	2866	2866	0.00
15:41	2866	2866	2866	2866	0.00
15:44	2866	2866	2866	2866	0.00
15:47	2866	2866	2866	2866	1,719.00
15:50	2866	2866	2866	2866	0.00
15:53	2866	2866	2866	2866	0.00
15:56	2866	2866	2866	2866	0.00
15:59	2866	2866	2866	2866	0.00
16:02	2866	2866	2866	2866	0.00
16:05	2866	2866	2866	2866	0.00
16:08	2866	2866	2866	2866	0.00
16:11	2866	2866	2866	2866	0.00
16:14	2866	2866	2866	2866	0.00
16:17	2866	2866	2866	2866	0.00
16:20	2866	2866	2866	2866	0.00
16:23	2866	2866	2866	2866	0.00
16:26	2865	2835	2865	2835	2,975.00
16:29	2835	2835	2835	2835	0.00
16:32	2835	2835	2835	2835	0.00
16:35	2835	2835	2835	2835	0.00
16:38	2835	2835	2835	2835	0.00
16:44	2835	2835	2835	2835	0.00
16:50	2835	2835	2835	2835	0.00
16:53	2835	2835	2835	2835	0.00
16:56	2835	2835	2835	2835	0.00
17:08	2835	2835	2835	2835	16,499.00
17:11	2835	2835	2835	2835	0.00
17:14	2835	2835	2835	2835	0.00
17:17	2835	2835	2835	2835	0.00
17:20	2835	2835	2835	2835	0.00
17:23	2835	2835	2835	2835	0.00
17:26	2835	2835	2835	2835	0.00
17:29	2835	2835	2835	2835	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2025 09:15	2701	2701	2701	2701	0.00
13.08.2025 09:45	2701	2701	-99.99	-99.99	0.00
13.08.2025 10:15	2701	2701	-99.99	-99.99	0.00
13.08.2025 10:45	2765	2765	2765	2765	525.00
13.08.2025 11:15	2766	2680	2766	2680	107,389.00
13.08.2025 11:45	2691	2691	2691	2691	1,210.00
13.08.2025 12:15	2691	2691	2691	2691	0.00
13.08.2025 12:45	2718	2718	2718	2718	1,875.00
13.08.2025 13:15	2718	2718	2718	2718	20,656.00
13.08.2025 13:45	2718	2718	2718	2718	5,707.00
13.08.2025 14:15	2718	2718	2718	2718	3,669.00
13.08.2025 14:45	2718	2718	2718	2718	0.00
13.08.2025 15:15	2718	2718	2718	2718	0.00
13.08.2025 15:45	2731	2718	2718	2718	79,263.00
13.08.2025 16:15	2718	2718	2718	2718	5,028.00
13.08.2025 16:45	2681	2681	2681	2681	1,662.00
13.08.2025 17:15	2748	2688	2688	2718	42,103.00
13.08.2025 17:45	2748	2716	2716	2716	706.00
14.08.2025 09:15	2716	2716	2716	2716	0.00
14.08.2025 09:45	2716	2716	-99.99	-99.99	0.00
14.08.2025 10:15	2716	2716	-99.99	-99.99	0.00
14.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 11:15	2716	2716	2716	2716	977.00
14.08.2025 11:45	2716	2716	2716	2716	4,019.00
14.08.2025 12:15	2747	2747	2747	2747	1,510.00
14.08.2025 12:45	2747	2747	2747	2747	0.00
14.08.2025 13:15	2747	2747	2747	2747	0.00
14.08.2025 13:45	2747	2747	2747	2747	0.00
14.08.2025 14:15	2748	2748	2748	2748	10,992.00
14.08.2025 14:45	2748	2748	2748	2748	0.00
14.08.2025 15:15	2749	2748	2749	2748	43,035.00
14.08.2025 15:45	2749	2749	2749	2749	111,279.00
14.08.2025 16:15	2749	2749	2749	2749	0.00
14.08.2025 16:45	2750	2750	2750	2750	1,375.00
14.08.2025 17:15	2780	2750	-99.99	-99.99	0.00
14.08.2025 17:45	2780	2750	2780	2750	4,195.00
17.08.2025 09:15	2750	2750	2750	2750	0.00
17.08.2025 09:45	2750	2750	-99.99	-99.99	0.00
17.08.2025 10:15	2750	2750	2750	2750	96,250.00
17.08.2025 10:45	2750	2750	2750	2750	0.00
17.08.2025 11:15	2750	2750	2750	2750	0.00
17.08.2025 11:45	2750	2750	2750	2750	0.00
17.08.2025 12:15	2750	2750	2750	2750	0.00
17.08.2025 12:45	2750	2750	2750	2750	0.00
17.08.2025 13:18	2750	2750	2750	2750	0.00
17.08.2025 13:45	2750	2750	2750	2750	0.00
17.08.2025 14:15	2750	2750	2750	2750	0.00
17.08.2025 14:45	2780	2778	2778	2780	2,112.00
17.08.2025 15:15	2800	2800	2800	2800	5,600.00
17.08.2025 15:45	2832	2791	-99.99	-99.99	0.00
17.08.2025 16:15	2768	2768	2768	2768	53,782.00
17.08.2025 16:45	2768	2768	2768	2768	0.00
17.08.2025 17:15	2768	2768	2768	2768	0.00
17.08.2025 17:45	2768	2768	2768	2768	0.00
18.08.2025 09:15	2768	2768	2768	2768	0.00
18.08.2025 09:45	2768	2768	-99.99	-99.99	0.00
18.08.2025 10:15	2768	2768	-99.99	-99.99	0.00
18.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2025 15:15	2778	2778	2778	2778	3,055.00
18.08.2025 15:45	2778	2778	2778	2778	0.00
18.08.2025 16:15	2778	2778	2778	2778	0.00
18.08.2025 16:45	2778	2778	2778	2778	0.00
18.08.2025 17:15	2778	2778	2778	2778	0.00
18.08.2025 17:45	2778	2778	2778	2778	333.00
19.08.2025 09:15	2778	2778	2778	2778	0.00
19.08.2025 09:45	2778	2778	-99.99	-99.99	0.00
19.08.2025 10:15	2778	2778	-99.99	-99.99	0.00
19.08.2025 10:45	2833	2833	2833	2833	41,248.00
19.08.2025 11:15	2833	2833	2833	2833	0.00
19.08.2025 11:45	2857	2857	2857	2857	1,714.00
19.08.2025 12:15	2857	2857	2857	2857	0.00
19.08.2025 12:45	2857	2857	2857	2857	0.00
19.08.2025 13:15	2857	2857	2857	2857	0.00
19.08.2025 13:45	2857	2857	2857	2857	0.00
19.08.2025 14:15	2857	2857	2857	2857	0.00
19.08.2025 14:45	2857	2857	2857	2857	0.00
19.08.2025 15:15	2857	2857	2857	2857	0.00
19.08.2025 15:45	2866	2866	2866	2866	2,292.00
19.08.2025 16:15	2866	2866	2866	2866	5,158.00
19.08.2025 16:45	2865	2833	2865	2835	10,655.00
19.08.2025 17:15	2899	2835	2835	2835	16,499.00
19.08.2025 17:45	2899	2844	2844	2844	1,677.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.08.2024	2,103.34	1,990.69	1,990.69	2,071.29	3,763.00
21.08.2024	2,005.26	2,005.26	2,071.29	2,060.61	16.00
22.08.2024	2,060.61	2,060.61	2,060.61	2,060.61	37.00
25.08.2024	2,221.81	2,122.76	2,122.76	2,218.89	20,552.00
26.08.2024	2,349.99	2,197.53	2,197.53	2,331.54	14,197.00
27.08.2024	2,331.54	2,331.54	2,331.54	2,331.54	6.00
28.08.2024	2,330.57	2,289.78	2,331.54	2,317.94	3,077.00
29.08.2024	2,344.16	2,272.30	2,317.94	2,328.63	1,427.00
01.09.2024	2,349.99	2,305.32	2,328.63	2,317.94	366.00
02.09.2024	2,368.44	2,317.94	2,317.94	2,355.82	2,489.00
03.09.2024	2,368.44	2,332.51	2,355.82	2,366.50	1,578.00
04.09.2024	2,365.53	2,307.26	2,366.50	2,339.31	373.00
05.09.2024	2,408.25	2,219.87	2,339.31	2,322.80	6,933.00
08.09.2024	2,322.80	2,322.80	2,322.80	2,322.80	23.00
09.09.2024	2,322.80	2,321.82	2,322.80	2,322.80	916.00
10.09.2024	2,384.47	2,310.07	2,322.80	2,318.88	1,526.00
11.09.2024	2,388.38	2,300.29	2,318.88	2,303.22	4,182.00
12.09.2024	2,321.82	2,303.22	2,303.22	2,317.90	3,449.00
15.09.2024	2,338.46	2,317.90	2,317.90	2,334.55	736.00
16.09.2024	2,349.23	2,248.41	2,334.55	2,346.29	11,235.00
17.09.2024	2,335.52	2,286.58	2,346.29	2,316.93	223.00
18.09.2024	2,331.61	2,331.61	2,316.93	2,331.61	243.00
19.09.2024	2,371.74	2,262.11	2,331.61	2,368.80	6,043.00
22.09.2024	2,267.00	2,267.00	2,368.80	2,362.93	5.00
23.09.2024	2,276.79	2,276.79	2,362.93	2,346.29	16.00
24.09.2024	2,384.47	2,346.29	2,346.29	2,354.12	426.00
25.09.2024	2,404.04	2,363.91	2,354.12	2,403.06	214.00
26.09.2024	2,447.11	2,394.25	2,446.13	2,443.20	905.00
29.09.2024	2,449.07	2,447.11	2,443.20	2,448.09	584.00
30.09.2024	2,490.18	2,437.32	2,448.09	2,449.07	226.00
01.10.2024	2,486.27	2,447.11	2,449.07	2,453.96	570.00
06.10.2024	2,466.69	2,450.05	2,453.96	2,457.88	963.00
07.10.2024	2,463.75	2,395.23	2,457.88	2,433.41	602.00
08.10.2024	2,496.05	2,455.92	2,433.41	2,496.05	7,086.00
09.10.2024	2,543.04	2,506.82	2,496.05	2,542.06	1,508.00
10.10.2024	2,574.36	2,530.31	2,542.06	2,568.49	3,185.00
13.10.2024	2,560.66	2,466.69	2,568.49	2,489.20	1,182.00
14.10.2024	2,561.64	2,489.20	2,489.20	2,558.70	676.00
15.10.2024	2,615.47	2,564.57	2,558.70	2,594.92	4,110.00
20.10.2024	2,594.92	2,479.41	2,594.92	2,539.12	944.00
21.10.2024	2,539.12	2,491.16	2,539.12	2,510.74	245.00
22.10.2024	2,510.74	2,510.74	2,510.74	2,510.74	57.00
27.10.2024	2,570.45	2,516.61	2,510.74	2,569.47	1,380.00
28.10.2024	2,559.68	2,479.41	2,569.47	2,522.48	1,412.00
29.10.2024	2,559.68	2,500.95	2,522.48	2,538.14	5,425.00
30.10.2024	2,607.64	2,543.04	2,538.14	2,564.57	4,535.00
31.10.2024	2,617.43	2,496.05	2,564.57	2,521.50	1,660.00
03.11.2024	2,637.99	2,581.21	2,521.50	2,588.07	3,512.00
04.11.2024	2,720.21	2,640.92	2,588.07	2,685.95	26,497.00
05.11.2024	2,817.12	2,740.77	2,685.95	2,791.67	1,461.00
06.11.2024	2,862.14	2,789.71	2,791.67	2,834.73	2,372.00
07.11.2024	2,901.30	2,834.73	2,834.73	2,877.80	7,071.00
10.11.2024	2,904.23	2,877.80	2,877.80	2,901.30	1,062.00
11.11.2024	2,885.63	2,839.63	2,901.30	2,861.16	3,473.00
12.11.2024	2,907.17	2,729.02	2,861.16	2,828.86	4,034.00
13.11.2024	2,922.83	2,691.82	2,922.83	2,748.60	12,190.00
14.11.2024	2,819.07	2,748.60	2,819.07	2,814.18	1,871.00
17.11.2024	2,884.66	2,814.18	2,814.18	2,850.40	713.00
18.11.2024	2,877.80	2,849.42	2,850.40	2,876.83	1,664.00
19.11.2024	2,868.02	2,863.12	2,876.83	2,866.06	2,667.00
20.11.2024	2,886.61	2,866.06	2,866.06	2,878.78	1,516.00
21.11.2024	2,924.79	2,754.47	2,878.78	2,899.34	877.00
24.11.2024	2,965.90	2,789.71	2,789.71	2,871.93	5,296.00
25.11.2024	2,923.81	2,858.23	2,865.08	2,858.23	4,568.00
26.11.2024	2,891.51	2,788.73	2,858.23	2,845.50	534.00
27.11.2024	2,837.67	2,701.61	2,845.50	2,734.89	2,966.00
28.11.2024	2,713.36	2,628.20	2,734.89	2,646.80	4,581.00
01.12.2024	2,723.15	2,641.90	2,723.15	2,641.90	8,547.00
02.12.2024	2,723.15	2,640.92	2,723.15	2,642.88	6,404.00
03.12.2024	2,723.15	2,641.90	2,723.15	2,642.88	6,126.00
04.12.2024	2,711.40	2,593.94	2,711.40	2,616.45	15,095.00
05.12.2024	2,760.39	2,515.90	2,616.45	2,579.98	10,203.00
08.12.2024	2,611.52	2,566.17	2,611.52	2,576.03	15,907.00
09.12.2024	2,636.17	2,576.03	2,602.65	2,612.51	8,370.00
10.12.2024	2,711.09	2,639.13	2,711.09	2,640.11	26,631.00
11.12.2024	2,711.09	2,528.71	2,711.09	2,534.63	26,224.00
12.12.2024	2,578.00	2,469.56	2,578.00	2,474.49	26,350.00
15.12.2024	2,523.78	2,444.91	2,523.78	2,452.80	18,496.00
16.12.2024	2,523.78	2,452.80	2,523.78	2,469.56	1,019.00
17.12.2024	2,637.16	2,511.95	2,513.92	2,595.75	20,784.00
18.12.2024	2,680.53	2,639.13	2,595.75	2,679.55	9,778.00
19.12.2024	2,858.97	2,599.69	2,679.55	2,733.77	6,118.00
22.12.2024	2,796.86	2,702.22	2,733.77	2,788.98	143.00
23.12.2024	2,944.74	2,715.04	2,715.04	2,813.62	2,275.00
24.12.2024	2,888.55	2,765.32	2,888.55	2,772.22	8,638.00
25.12.2024	2,852.07	2,772.22	2,772.22	2,836.30	4,915.00
26.12.2024	2,838.27	2,809.68	2,836.30	2,809.68	54,954.00
29.12.2024	2,847.14	2,721.94	2,847.14	2,817.57	1,784.00
30.12.2024	2,831.37	2,804.75	2,817.57	2,828.41	4,273.00
31.12.2024	2,927.00	2,834.33	2,828.41	2,915.17	19,904.00
01.01.2025	3,015.72	2,955.59	2,915.17	2,987.13	24,430.00
02.01.2025	3,055.16	2,986.15	2,987.13	3,033.47	13,370.00
05.01.2025	3,098.53	3,055.16	3,033.47	3,068.96	4,462.00
06.01.2025	3,095.58	3,056.14	3,094.59	3,063.04	6,003.00
07.01.2025	3,094.59	3,032.48	3,063.04	3,075.86	5,534.00
08.01.2025	3,094.59	2,969.39	3,075.86	3,013.75	554.00
09.01.2025	3,091.63	2,996.99	3,013.75	3,030.51	792.00
12.01.2025	3,031.50	3,012.77	3,030.51	3,016.71	5,975.00
13.01.2025	3,090.65	3,015.72	3,016.71	3,058.11	5,984.00
14.01.2025	3,091.63	3,061.07	3,058.11	3,084.73	10,865.00
15.01.2025	3,173.46	3,077.83	3,084.73	3,155.71	11,207.00
16.01.2025	3,250.36	3,140.93	3,155.71	3,189.23	4,092.00
19.01.2025	3,252.33	3,189.23	3,208.95	3,218.81	14,983.00
20.01.2025	3,233.60	3,136.98	3,218.81	3,192.19	1,270.00
21.01.2025	3,232.61	3,175.43	3,192.19	3,200.08	13,385.00
22.01.2025	3,204.02	3,144.87	3,200.08	3,160.64	57,573.00
23.01.2025	3,159.66	3,009.81	3,009.81	3,123.18	15,067.00
26.01.2025	3,201.06	3,027.55	3,123.18	3,114.31	630.00
27.01.2025	3,012.77	3,008.82	3,114.31	3,010.79	854.00
28.01.2025	3,085.72	2,881.65	3,010.79	2,993.05	2,010.00
29.01.2025	3,054.17	2,986.15	2,993.05	2,995.02	1,646.00
30.01.2025	2,995.02	2,961.50	2,995.02	2,992.06	7,695.00
02.02.2025	3,050.23	2,963.47	2,992.06	2,991.08	6,112.00
03.02.2025	2,993.05	2,909.25	2,991.08	2,960.51	2,101.00
04.02.2025	3,036.43	2,927.00	2,960.51	2,947.70	16,472.00
05.02.2025	3,011.78	2,947.70	2,947.70	2,957.56	235,969.00
06.02.2025	3,044.31	2,909.25	2,957.56	2,909.25	9,656.00
09.02.2025	2,973.33	2,859.96	2,909.25	2,919.11	2,529.00
10.02.2025	2,985.16	2,961.50	2,919.11	2,983.19	1,333.00
11.02.2025	3,042.34	2,963.47	2,983.19	2,984.18	9,624.00
12.02.2025	3,043.33	2,937.84	2,984.18	2,980.23	1,252.00
13.02.2025	3,071.92	2,934.88	2,980.23	3,047.27	6,216.00
16.02.2025	3,172.47	3,036.43	3,047.27	3,056.14	12,769.00
17.02.2025	3,115.29	2,969.39	3,056.14	3,027.55	5,813.00
18.02.2025	3,253.31	3,020.65	3,027.55	3,206.98	42,128.00
19.02.2025	3,333.17	3,254.30	3,254.30	3,314.44	32,406.00
20.02.2025	3,371.62	3,315.42	3,314.44	3,342.04	17,643.00
23.02.2025	3,382.46	3,341.05	3,342.04	3,343.03	19,267.00
24.02.2025	3,382.46	3,311.48	3,343.03	3,339.08	3,994.00
25.02.2025	3,394.29	3,339.08	3,339.08	3,381.47	10,070.00
26.02.2025	3,430.77	3,391.33	3,381.47	3,430.77	5,028.00
27.02.2025	3,489.92	3,257.26	3,450.48	3,361.76	4,467.00
02.03.2025	3,429.78	3,361.76	3,361.76	3,400.21	5,999.00
03.03.2025	3,449.50	3,404.15	3,400.21	3,433.72	39,758.00
04.03.2025	3,434.71	3,262.19	3,433.72	3,329.22	6,210.00
05.03.2025	3,412.04	3,378.52	3,329.22	3,390.35	1,006.00
06.03.2025	3,429.78	3,322.32	3,390.35	3,386.40	1,048.00
09.03.2025	3,518.51	3,448.51	3,386.40	3,452.46	3,610.00
10.03.2025	3,529.35	3,361.76	3,452.46	3,417.95	2,608.00
11.03.2025	3,488.93	3,253.31	3,417.95	3,314.44	4,637.00
12.03.2025	3,400.21	3,314.44	3,314.44	3,387.39	464.00
13.03.2025	3,448.51	3,343.03	3,387.39	3,381.47	4,671.00
16.03.2025	3,415.98	3,375.56	3,381.47	3,411.05	331.00
17.03.2025	3,448.51	3,347.95	3,411.05	3,440.62	506.00
18.03.2025	3,333.17	3,267.11	3,440.62	3,303.59	774.00
19.03.2025	3,449.50	3,173.46	3,449.50	3,230.64	659.00
20.03.2025	3,327.25	3,140.93	3,230.64	3,207.96	2,975.00
23.03.2025	3,449.50	3,076.85	3,449.50	3,110.36	1,959.00
24.03.2025	2,957.56	2,569.13	2,957.56	2,799.82	103,794.00
25.03.2025	2,905.31	2,728.84	2,799.82	2,767.29	20,907.00
26.03.2025	2,844.18	2,661.80	2,767.29	2,761.37	19,305.00
27.03.2025	2,819.54	2,661.80	2,819.54	2,728.84	2,996.00
30.03.2025	2,727.85	2,661.80	2,728.84	2,700.25	757.00
31.03.2025	2,784.05	2,573.07	2,700.25	2,658.84	43,152.00
01.04.2025	2,711.09	2,665.74	2,658.84	2,709.12	2,697.00
02.04.2025	2,858.97	2,737.71	2,709.12	2,797.85	251.00
03.04.2025	2,797.85	2,656.81	2,797.85	2,712.43	2,487.00
06.04.2025	2,767.06	2,582.32	2,712.43	2,683.63	941.00
07.04.2025	2,683.63	2,558.49	2,683.63	2,648.87	2,929.00
08.04.2025	2,810.76	2,667.74	2,648.87	2,767.06	7,046.00
09.04.2025	2,850.49	2,760.11	2,767.06	2,782.95	1,451.00
10.04.2025	2,946.83	2,875.32	2,875.32	2,879.29	726.00
14.04.2025	2,971.66	2,890.22	2,879.29	2,951.80	926.00
15.04.2025	3,019.33	2,886.24	2,951.80	2,972.65	1,698.00
16.04.2025	3,021.32	2,971.66	2,972.65	2,977.62	292.00
17.04.2025	3,068.00	2,905.11	2,977.62	2,969.67	752.00
20.04.2025	3,037.21	2,998.48	3,037.21	3,015.36	843.00
21.04.2025	3,027.28	3,008.41	3,015.36	3,009.40	7,893.00
22.04.2025	3,009.40	2,979.61	3,009.40	3,000.46	186.00
23.04.2025	3,073.96	2,971.66	3,000.46	3,065.02	1,713.00
24.04.2025	3,059.06	2,974.64	3,065.02	3,054.10	238.00
27.04.2025	3,126.60	3,054.10	3,054.10	3,056.08	2,584.00
28.04.2025	3,118.65	3,016.35	3,056.08	3,107.73	672.00
29.04.2025	3,117.66	2,984.57	3,107.73	3,047.14	682.00
04.05.2025	3,115.67	2,991.52	3,115.67	3,041.18	3,600.00
05.05.2025	3,097.80	2,931.93	3,041.18	3,075.95	1,149.00
06.05.2025	3,126.60	3,001.46	3,075.95	3,126.60	7,273.00
07.05.2025	3,128.59	3,070.98	3,126.60	3,113.69	986.00
08.05.2025	3,168.31	3,113.69	3,113.69	3,159.37	2,334.00
11.05.2025	3,173.28	3,078.93	3,159.37	3,127.59	2,835.00
12.05.2025	3,172.29	3,168.31	3,127.59	3,170.30	726.00
13.05.2025	3,178.25	3,027.28	3,178.25	3,141.50	1,667.00
14.05.2025	3,174.27	3,079.92	3,141.50	3,174.27	3,238.00
15.05.2025	3,178.25	3,078.93	3,174.27	3,176.26	503.00
18.05.2025	3,178.25	3,078.93	3,078.93	3,167.32	1,824.00
19.05.2025	3,081.90	3,081.90	3,167.32	3,081.90	74.00
20.05.2025	3,176.26	3,073.96	3,081.90	3,127.59	1,694.00
21.05.2025	3,094.82	2,981.59	3,127.59	3,093.82	2,455.00
22.05.2025	3,118.65	2,851.48	3,093.82	2,942.86	12,896.00
25.05.2025	2,966.69	2,889.22	2,942.86	2,900.15	1,574.00
26.05.2025	3,009.40	2,900.15	2,900.15	2,934.91	1,161.00
27.05.2025	3,031.25	2,979.61	2,934.91	2,981.59	376.00
28.05.2025	3,029.27	2,940.87	2,981.59	2,994.50	2,049.00
29.05.2025	3,085.88	3,054.10	3,054.10	3,065.02	1,205.00
03.06.2025	3,128.59	3,084.88	3,117.66	3,123.62	2,108.00
04.06.2025	3,157.39	3,027.28	3,123.62	3,090.84	1,161.00
05.06.2025	3,137.52	3,037.21	3,090.84	3,053.10	1,139.00
08.06.2025	3,128.59	2,942.86	3,053.10	3,068.00	493.00
09.06.2025	3,133.00	2,967.00	3,068.00	3,025.00	3,321.00
10.06.2025	3,004.00	2,915.00	3,025.00	2,928.00	3,804.00
11.06.2025	2,990.00	2,925.00	2,928.00	2,955.00	433.00
12.06.2025	2,825.00	2,825.00	2,955.00	2,825.00	140.00
15.06.2025	2,822.00	2,820.00	2,825.00	2,821.00	735.00
16.06.2025	2,953.00	2,821.00	2,821.00	2,847.00	887.00
17.06.2025	2,953.00	2,847.00	2,847.00	2,952.00	83.00
18.06.2025	2,955.00	2,850.00	2,952.00	2,885.00	1,329.00
19.06.2025	2,954.00	2,879.00	2,885.00	2,894.00	1,011.00
22.06.2025	2,955.00	2,894.00	2,894.00	2,934.00	20,370.00
23.06.2025	2,888.00	2,840.00	2,934.00	2,877.00	3,136.00
24.06.2025	2,999.00	2,905.00	2,877.00	2,980.00	2,839.00
25.06.2025	3,000.00	2,940.00	3,000.00	2,940.00	1,828.00
26.06.2025	2,931.00	2,835.00	2,940.00	2,887.00	9,416.00
29.06.2025	3,000.00	2,954.00	2,887.00	2,982.00	379.00
30.06.2025	2,982.00	2,906.00	2,982.00	2,980.00	5,893.00
01.07.2025	3,005.00	2,928.00	2,980.00	2,991.00	13,105.00
02.07.2025	3,024.00	3,017.00	2,991.00	3,024.00	20,135.00
03.07.2025	3,024.00	3,009.00	3,024.00	3,011.00	4,628.00
06.07.2025	3,011.00	3,011.00	3,011.00	3,011.00	34.00
07.07.2025	3,030.00	2,981.00	3,030.00	2,998.00	517.00
08.07.2025	3,020.00	2,931.00	3,020.00	2,954.00	577.00
09.07.2025	2,970.00	2,968.00	2,970.00	2,969.00	138.00
10.07.2025	2,950.00	2,935.00	2,969.00	2,948.00	4,161.00
13.07.2025	2,948.00	2,820.00	2,948.00	2,844.00	10,061.00
14.07.2025	2,838.00	2,698.00	2,844.00	2,786.00	5,402.00
15.07.2025	2,757.00	2,750.00	2,786.00	2,756.00	16,616.00
16.07.2025	2,800.00	2,739.00	2,756.00	2,756.00	2,935.00
17.07.2025	2,860.00	2,700.00	2,756.00	2,741.00	9,109.00
20.07.2025	2,830.00	2,741.00	2,741.00	2,741.00	7,837.00
21.07.2025	2,756.00	2,700.00	2,741.00	2,747.00	2,951.00
22.07.2025	2,747.00	2,736.00	2,747.00	2,742.00	1,023.00
23.07.2025	2,750.00	2,734.00	2,742.00	2,734.00	9,243.00
24.07.2025	2,788.00	2,777.00	2,734.00	2,782.00	4,566.00
27.07.2025	2,788.00	2,750.00	2,782.00	2,785.00	7,528.00
28.07.2025	2,980.00	2,770.00	2,785.00	2,838.00	42,102.00
29.07.2025	2,938.00	2,816.00	2,938.00	2,840.00	2,200.00
30.07.2025	2,855.00	2,756.00	2,840.00	2,806.00	935.00
31.07.2025	2,824.00	2,754.00	2,806.00	2,806.00	10,114.00
04.08.2025	2,762.00	2,651.00	2,806.00	2,727.00	11,066.00
05.08.2025	2,730.00	2,652.00	2,727.00	2,696.00	12,677.00
06.08.2025	2,708.00	2,609.00	2,696.00	2,628.00	25,327.00
07.08.2025	2,636.00	2,500.00	2,636.00	2,596.00	192,493.00
10.08.2025	2,597.00	2,520.00	2,596.00	2,526.00	25,192.00
11.08.2025	2,750.00	2,521.00	2,521.00	2,635.00	7,491.00
12.08.2025	2,741.00	2,635.00	2,635.00	2,701.00	3,550.00
13.08.2025	2,766.00	2,679.00	2,701.00	2,716.00	12,545.00
14.08.2025	2,771.00	2,716.00	2,716.00	2,750.00	9,435.00
17.08.2025	2,800.00	2,750.00	2,750.00	2,768.00	5,919.00
18.08.2025	2,778.00	2,778.00	2,768.00	2,778.00	122.00
19.08.2025	2,893.00	2,832.00	2,778.00	2,844.00	1,737.00
19.08.2025	2,899.00	2,778.00	-99.99	2,866.00	0.00

צרו איתנו קשר *5988