גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > כפרית > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:18

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית כפרית

KAFRIT

מניה 522011 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2510	2510	2510	2510	0.00
09:44	2510	2510	2510	2510	0.00
09:47	2510	2510	2510	2510	0.00
09:50	2510	2510	2510	2510	0.00
09:53	2510	2510	2510	2510	0.00
09:56	2510	2510	2510	2510	0.00
10:02	2510	2510	2510	2510	0.00
10:05	2510	2510	2510	2510	0.00
10:08	2510	2510	2510	2510	0.00
10:11	2510	2510	2510	2510	0.00
10:14	2510	2510	2510	2510	0.00
10:17	2510	2510	2510	2510	0.00
10:23	2510	2510	2510	2510	0.00
10:26	2510	2510	2510	2510	0.00
10:29	2510	2510	2510	2510	0.00
10:32	2510	2510	2510	2510	0.00
10:35	2510	2510	2510	2510	0.00
10:38	2510	2510	2510	2510	0.00
10:44	2510	2510	2510	2510	0.00
10:47	2510	2510	2510	2510	0.00
10:50	2510	2510	2510	2510	0.00
10:53	2510	2510	2510	2510	0.00
10:56	2510	2510	2510	2510	0.00
11:02	2510	2510	2510	2510	0.00
11:05	2510	2510	2510	2510	0.00
11:11	2510	2510	2510	2510	0.00
11:17	2510	2510	2510	2510	0.00
11:23	2510	2510	2510	2510	0.00
11:26	2510	2510	2510	2510	0.00
11:32	2510	2510	2510	2510	0.00
11:35	2510	2510	2510	2510	0.00
11:38	2510	2510	2510	2510	0.00
11:44	2510	2510	2510	2510	0.00
11:47	2510	2510	2510	2510	0.00
11:53	2510	2510	2510	2510	0.00
11:56	2510	2510	2510	2510	0.00
11:59	2510	2510	2510	2510	0.00
12:02	2510	2510	2510	2510	0.00
12:05	2510	2510	2510	2510	0.00
12:08	2510	2510	2510	2510	0.00
12:14	2510	2510	2510	2510	0.00
12:17	2510	2510	2510	2510	0.00
12:23	2510	2510	2510	2510	0.00
12:26	2510	2510	2510	2510	0.00
12:29	2510	2510	2510	2510	0.00
12:32	2510	2510	2510	2510	0.00
12:35	2510	2510	2510	2510	0.00
12:38	2510	2510	2510	2510	0.00
12:44	2510	2510	2510	2510	0.00
12:50	2510	2510	2510	2510	0.00
12:53	2510	2510	2510	2510	0.00
12:56	2510	2510	2510	2510	0.00
13:02	2510	2510	2510	2510	0.00
13:05	2510	2510	2510	2510	0.00
13:08	2510	2510	2510	2510	0.00
13:11	2510	2510	2510	2510	0.00
13:14	2510	2510	2510	2510	0.00
13:17	2492	2492	2492	2492	473.00
13:23	2492	2492	2492	2492	0.00
13:26	2492	2492	2492	2492	0.00
13:29	2492	2492	2492	2492	0.00
13:32	2492	2492	2492	2492	0.00
13:35	2492	2492	2492	2492	0.00
13:38	2492	2492	2492	2492	0.00
13:47	2492	2492	2492	2492	0.00
13:50	2492	2492	2492	2492	0.00
13:53	2492	2492	2492	2492	0.00
13:56	2492	2492	2492	2492	0.00
14:02	2492	2492	2492	2492	0.00
14:05	2492	2492	2492	2492	0.00
14:11	2492	2492	2492	2492	0.00
14:17	2492	2492	2492	2492	0.00
14:23	2492	2492	2492	2492	0.00
14:26	2492	2492	2492	2492	0.00
14:35	2492	2492	2492	2492	0.00
14:41	2492	2492	2492	2492	0.00
14:53	2492	2492	2492	2492	0.00
14:59	2580	2580	2580	2580	412.00
15:02	2580	2580	2580	2580	0.00
15:05	2580	2580	2580	2580	0.00
15:08	2580	2580	2580	2580	0.00
15:14	2580	2580	2580	2580	0.00
15:17	2529	2529	2529	2529	834.00
15:20	2529	2529	2529	2529	0.00
15:26	2529	2529	2529	2529	0.00
15:29	2529	2529	2529	2529	0.00
15:32	2529	2529	2529	2529	0.00
15:35	2529	2529	2529	2529	0.00
15:38	2529	2529	2529	2529	0.00
15:44	2529	2529	2529	2529	0.00
15:50	2529	2529	2529	2529	0.00
15:56	2529	2529	2529	2529	0.00
16:02	2529	2529	2529	2529	0.00
16:08	2529	2529	2529	2529	0.00
16:14	2529	2529	2529	2529	0.00
16:17	2529	2529	2529	2529	0.00
16:23	2529	2529	2529	2529	0.00
16:26	2529	2529	2529	2529	0.00
16:32	2529	2529	2529	2529	0.00
16:35	2529	2529	2529	2529	0.00
16:38	2529	2529	2529	2529	0.00
16:44	2529	2529	2529	2529	0.00
16:47	2529	2529	2529	2529	0.00
16:50	2529	2529	2529	2529	0.00
16:53	2529	2529	2529	2529	0.00
16:56	2529	2529	2529	2529	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2022 09:15	2430	2430	2430	2430	0.00
11.05.2022 09:45	2430	2430	-99.99	-99.99	0.00
11.05.2022 10:15	2430	2430	-99.99	-99.99	0.00
11.05.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.05.2022 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.05.2022 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.05.2022 12:15	2430	2430	2430	2430	2,430.00
11.05.2022 12:45	2432	2432	2432	2432	1,191.00
11.05.2022 13:15	2432	2432	2432	2432	0.00
11.05.2022 13:45	2432	2432	2432	2432	0.00
11.05.2022 14:15	2432	2432	2432	2432	0.00
11.05.2022 14:45	2432	2432	2432	2432	0.00
11.05.2022 15:15	2421	2421	2421	2421	3,510.00
11.05.2022 15:45	2421	2421	2421	2421	0.00
11.05.2022 16:15	2436	2421	2436	2421	1,361.00
11.05.2022 16:45	2421	2420	2421	2420	1,912.00
11.05.2022 17:15	2423	2423	2423	2423	1,017.00
11.05.2022 17:45	2409	2400	2409	2409	20,476.00
12.05.2022 09:15	2409	2409	2409	2409	0.00
12.05.2022 09:45	2409	2409	-99.99	-99.99	0.00
12.05.2022 10:15	2409	2409	2409	2409	24.00
12.05.2022 10:45	2409	2409	2409	2409	0.00
12.05.2022 11:15	2409	2409	2409	2409	0.00
12.05.2022 11:45	2409	2409	2409	2409	0.00
12.05.2022 12:15	2409	2409	2409	2409	0.00
12.05.2022 12:45	2409	2409	2409	2409	0.00
12.05.2022 13:15	2409	2409	2409	2409	0.00
12.05.2022 13:45	2409	2409	2409	2409	0.00
12.05.2022 14:15	2409	2409	2409	2409	0.00
12.05.2022 14:45	2409	2409	2409	2409	0.00
12.05.2022 15:15	2417	2400	2417	2400	1,928.00
12.05.2022 15:45	2400	2400	2400	2400	0.00
12.05.2022 16:15	2400	2400	2400	2400	0.00
12.05.2022 16:45	2400	2400	2400	2400	0.00
12.05.2022 17:15	2404	2404	2404	2404	745.00
12.05.2022 17:45	2451	2400	2405	2405	4,040.00
15.05.2022 09:15	2405	2405	2405	2405	0.00
15.05.2022 09:45	2405	2405	-99.99	-99.99	0.00
15.05.2022 10:15	2405	2405	-99.99	-99.99	0.00
15.05.2022 10:45	2405	2392	2405	2392	885.00
15.05.2022 11:15	2392	2392	2392	2392	0.00
15.05.2022 11:45	2392	2392	2392	2392	0.00
15.05.2022 12:15	2392	2392	2392	2392	0.00
15.05.2022 12:45	2392	2392	2392	2392	0.00
15.05.2022 13:15	2519	2392	2519	2519	6,398.00
15.05.2022 13:45	2519	2519	2519	2519	503.00
15.05.2022 14:15	2519	2519	2519	2519	0.00
15.05.2022 14:45	2519	2519	2519	2519	0.00
15.05.2022 15:15	2519	2519	2519	2519	1,335.00
15.05.2022 15:45	2580	2519	-99.99	-99.99	0.00
15.05.2022 16:15	2506	2506	2506	2506	3,708.00
15.05.2022 16:45	2506	2506	2506	2506	0.00
15.05.2022 17:15	2506	2506	2506	2506	0.00
15.05.2022 17:45	2506	2506	2506	2506	0.00
16.05.2022 09:15	2506	2506	2506	2506	0.00
16.05.2022 09:45	2506	2506	-99.99	-99.99	0.00
16.05.2022 10:15	2506	2506	-99.99	-99.99	0.00
16.05.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.05.2022 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.05.2022 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.05.2022 12:15	-99.99	-99.99	-99.99	-99.99	0.00
16.05.2022 12:45	-99.99	-99.99	-99.99	-99.99	0.00
16.05.2022 13:15	-99.99	-99.99	-99.99	-99.99	0.00
16.05.2022 13:45	-99.99	-99.99	-99.99	-99.99	0.00
16.05.2022 14:15	-99.99	-99.99	-99.99	-99.99	0.00
16.05.2022 14:45	-99.99	-99.99	-99.99	-99.99	0.00
16.05.2022 15:15	-99.99	-99.99	-99.99	-99.99	0.00
16.05.2022 15:45	-99.99	-99.99	-99.99	-99.99	0.00
16.05.2022 16:15	-99.99	-99.99	-99.99	-99.99	0.00
16.05.2022 16:45	-99.99	-99.99	-99.99	-99.99	0.00
16.05.2022 17:15	2510	2510	2510	2510	2,158.00
16.05.2022 17:45	2510	2510	2510	2510	3,865.00
17.05.2022 09:15	2510	2510	2510	2510	0.00
17.05.2022 09:45	2510	2510	-99.99	-99.99	0.00
17.05.2022 10:15	2510	2510	-99.99	-99.99	0.00
17.05.2022 10:45	2510	2510	2510	2510	577.00
17.05.2022 11:15	2510	2510	2510	2510	0.00
17.05.2022 11:45	2510	2510	2510	2510	0.00
17.05.2022 12:15	2510	2510	2510	2510	0.00
17.05.2022 12:45	2510	2510	2510	2510	0.00
17.05.2022 13:15	2510	2510	2510	2510	0.00
17.05.2022 13:45	2492	2492	2492	2492	473.00
17.05.2022 14:15	2492	2492	2492	2492	0.00
17.05.2022 14:45	2492	2492	2492	2492	6,055.00
17.05.2022 15:15	2580	2580	2580	2580	412.00
17.05.2022 15:45	2529	2529	2529	2529	1,669.00
17.05.2022 16:15	2529	2529	2529	2529	0.00
17.05.2022 16:45	2529	2529	2529	2529	0.00
17.05.2022 17:15	2529	2529	2529	2529	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2021	2,067.56	2,057.80	2,049.03	2,067.56	8,918.00
19.05.2021	2,067.56	2,040.25	2,067.56	2,040.25	1,140.00
20.05.2021	2,045.12	2,038.30	2,040.25	2,040.25	9,713.00
23.05.2021	2,048.05	2,040.25	2,040.25	2,043.17	723.00
24.05.2021	2,048.05	2,018.79	2,043.17	2,040.25	3,740.00
25.05.2021	2,048.05	2,029.52	2,040.25	2,038.30	3,612.00
26.05.2021	2,034.40	2,027.57	2,038.30	2,029.52	3,227.00
27.05.2021	2,061.70	2,029.52	2,029.52	2,042.20	706.00
30.05.2021	2,326.97	2,172.88	2,194.34	2,271.38	114,625.00
31.05.2021	2,339.65	2,252.85	2,339.65	2,321.12	44,611.00
01.06.2021	2,348.43	2,292.84	2,321.12	2,311.37	6,557.00
02.06.2021	2,313.32	2,253.83	2,311.37	2,271.38	4,102.00
03.06.2021	2,277.24	2,194.34	2,271.38	2,252.85	18,799.00
06.06.2021	2,277.24	2,251.88	2,252.85	2,257.73	4,630.00
07.06.2021	2,214.82	2,213.84	2,257.73	2,213.84	1,006.00
08.06.2021	2,257.73	2,179.71	2,213.84	2,206.04	18,646.00
09.06.2021	2,239.20	2,170.93	2,206.04	2,196.29	6,884.00
10.06.2021	2,224.76	2,199.24	2,196.29	2,208.07	3,777.00
13.06.2021	2,209.05	2,204.14	2,208.07	2,205.13	6,354.00
14.06.2021	2,252.25	2,209.05	2,209.05	2,246.36	6,307.00
15.06.2021	2,289.56	2,246.36	2,246.36	2,276.80	7,230.00
16.06.2021	2,321.96	2,269.92	2,276.80	2,297.42	1,424.00
17.06.2021	2,277.78	2,232.62	2,269.92	2,263.05	6,800.00
20.06.2021	2,263.05	2,216.91	2,263.05	2,220.83	4,312.00
21.06.2021	2,248.33	2,219.85	2,220.83	2,227.71	2,338.00
22.06.2021	2,279.74	2,228.69	2,227.71	2,247.34	1,252.00
23.06.2021	2,282.69	2,210.03	2,282.69	2,249.31	984.00
24.06.2021	2,249.31	2,213.96	2,249.31	2,249.31	5,224.00
27.06.2021	2,266.98	2,249.31	2,249.31	2,258.14	10,856.00
28.06.2021	2,297.42	2,246.36	2,258.14	2,297.42	21,985.00
29.06.2021	2,324.91	2,297.42	2,297.42	2,310.18	6,973.00
30.06.2021	2,356.32	2,310.18	2,310.18	2,346.51	12,014.00
01.07.2021	2,346.51	2,346.51	2,346.51	2,346.51	6,363.00
04.07.2021	2,346.51	2,313.12	2,346.51	2,317.05	1,260.00
05.07.2021	2,332.76	2,317.05	2,317.05	2,332.76	560.00
06.07.2021	2,332.76	2,295.45	2,332.76	2,330.80	2,088.00
07.07.2021	2,329.81	2,307.23	2,330.80	2,329.81	3,000.00
08.07.2021	2,330.80	2,308.22	2,330.80	2,308.22	5,196.00
11.07.2021	2,301.34	2,286.62	2,308.22	2,291.52	960.00
12.07.2021	2,291.52	2,245.38	2,291.52	2,257.16	1,382.00
13.07.2021	2,303.31	2,218.87	2,257.16	2,273.85	734.00
14.07.2021	2,258.14	2,258.14	2,273.85	2,258.14	561.00
15.07.2021	2,190.40	2,190.40	2,258.14	2,190.40	393.00
19.07.2021	2,190.40	2,111.85	2,190.40	2,142.29	822.00
20.07.2021	2,132.47	2,092.22	2,142.29	2,099.09	5,177.00
21.07.2021	2,135.42	2,067.67	2,099.09	2,103.02	938.00
22.07.2021	2,143.27	2,137.38	2,103.02	2,137.38	1,424.00
25.07.2021	2,180.58	2,138.36	2,137.38	2,143.27	14,017.00
26.07.2021	2,189.42	2,119.71	2,143.27	2,138.36	13,071.00
27.07.2021	2,214.94	2,110.87	2,138.36	2,149.16	2,233.00
28.07.2021	2,170.76	2,114.80	2,149.16	2,169.78	2,918.00
29.07.2021	2,209.05	2,169.78	2,169.78	2,169.78	7,273.00
01.08.2021	2,210.03	2,210.03	2,169.78	2,210.03	289.00
02.08.2021	2,226.73	2,159.96	2,210.03	2,205.13	1,318.00
03.08.2021	2,169.78	2,159.96	2,205.13	2,165.85	306.00
04.08.2021	2,195.31	2,178.62	2,165.85	2,187.45	7,185.00
05.08.2021	2,209.05	2,194.33	2,187.45	2,203.16	12,626.00
08.08.2021	2,307.23	2,181.56	2,203.16	2,220.83	2,980.00
09.08.2021	2,267.96	2,220.83	2,220.83	2,235.56	3,597.00
10.08.2021	2,258.14	2,198.25	2,235.56	2,217.89	2,066.00
11.08.2021	2,253.23	2,235.56	2,217.89	2,240.47	3,420.00
12.08.2021	2,307.23	2,185.49	2,240.47	2,307.23	16,823.00
15.08.2021	2,335.71	2,335.71	2,307.23	2,335.71	456.00
16.08.2021	2,317.05	2,247.34	2,335.71	2,288.58	3,951.00
17.08.2021	2,288.58	2,255.20	2,288.58	2,276.80	6,069.00
18.08.2021	2,320.98	2,265.02	2,276.80	2,305.27	667.00
19.08.2021	2,306.25	2,261.09	2,305.27	2,301.34	553.00
22.08.2021	2,374.00	2,312.14	2,301.34	2,362.21	2,594.00
23.08.2021	2,371.05	2,346.51	2,362.21	2,352.40	5,056.00
24.08.2021	2,379.89	2,298.40	2,352.40	2,365.16	3,371.00
25.08.2021	2,375.96	2,375.96	2,365.16	2,375.96	1,066.00
26.08.2021	2,405.41	2,361.23	2,375.96	2,405.41	13,366.00
29.08.2021	2,600.79	2,503.59	2,503.59	2,533.05	36,085.00
30.08.2021	2,528.14	2,461.38	2,533.05	2,488.87	9,040.00
31.08.2021	2,491.81	2,487.88	2,488.87	2,488.87	23,710.00
01.09.2021	2,514.39	2,480.03	2,488.87	2,499.67	24,267.00
02.09.2021	2,504.58	2,464.32	2,499.67	2,489.85	8,875.00
05.09.2021	2,528.14	2,455.49	2,489.85	2,502.61	5,865.00
09.09.2021	2,557.92	2,515.45	2,502.61	2,557.92	29,204.00
12.09.2021	2,587.55	2,540.14	2,557.92	2,557.92	60,008.00
13.09.2021	2,567.79	2,510.51	2,557.92	2,536.19	9,959.00
14.09.2021	2,567.79	2,536.19	2,536.19	2,563.84	3,968.00
19.09.2021	2,607.30	2,564.83	2,586.56	2,595.45	3,410.00
22.09.2021	2,584.58	2,576.68	2,595.45	2,576.68	20,874.00
23.09.2021	2,630.01	2,577.67	2,576.68	2,612.24	8,048.00
26.09.2021	2,631.99	2,612.24	2,612.24	2,626.06	8,557.00
29.09.2021	2,617.17	2,580.63	2,626.06	2,585.57	19,046.00
30.09.2021	2,585.57	2,469.03	2,585.57	2,538.17	37,146.00
03.10.2021	2,521.38	2,513.48	2,538.17	2,515.45	826.00
04.10.2021	2,500.64	2,440.39	2,515.45	2,472.00	4,346.00
05.10.2021	2,514.46	2,482.86	2,472.00	2,487.80	3,821.00
06.10.2021	2,487.80	2,479.90	2,487.80	2,486.81	1,056.00
07.10.2021	2,518.41	2,449.28	2,486.81	2,484.83	2,459.00
10.10.2021	2,494.71	2,479.90	2,484.83	2,494.71	3,319.00
11.10.2021	2,541.13	2,495.70	2,494.71	2,528.29	21,945.00
12.10.2021	2,587.55	2,498.66	2,536.19	2,567.79	13,009.00
13.10.2021	2,666.56	2,575.70	2,666.56	2,610.26	51,734.00
14.10.2021	2,659.64	2,610.26	2,610.26	2,612.24	15,682.00
17.10.2021	2,653.72	2,592.48	2,612.24	2,634.95	7,095.00
18.10.2021	2,640.88	2,579.65	2,634.95	2,615.20	6,154.00
19.10.2021	2,616.19	2,582.61	2,615.20	2,585.57	18,158.00
20.10.2021	2,585.57	2,560.88	2,585.57	2,569.77	5,806.00
21.10.2021	2,617.17	2,518.41	2,518.41	2,578.66	3,071.00
24.10.2021	2,652.73	2,578.66	2,578.66	2,636.93	12,467.00
25.10.2021	2,636.93	2,636.93	2,636.93	2,636.93	62.00
26.10.2021	2,685.32	2,640.88	2,636.93	2,666.56	13,820.00
27.10.2021	2,666.56	2,665.57	2,666.56	2,666.56	3,183.00
28.10.2021	2,691.25	2,605.32	2,666.56	2,687.30	35,552.00
31.10.2021	2,692.23	2,687.30	2,687.30	2,690.26	7,680.00
01.11.2021	2,696.18	2,690.26	2,690.26	2,696.18	2,002.00
02.11.2021	2,765.32	2,705.07	2,696.18	2,742.60	6,314.00
03.11.2021	2,753.47	2,707.05	2,742.60	2,738.65	4,468.00
04.11.2021	2,806.80	2,756.43	2,738.65	2,771.24	18,788.00
07.11.2021	2,785.07	2,765.32	2,771.24	2,779.14	13,838.00
08.11.2021	2,809.76	2,779.14	2,809.76	2,790.99	36,374.00
09.11.2021	2,804.82	2,751.49	2,790.99	2,781.12	3,500.00
10.11.2021	2,775.19	2,734.70	2,781.12	2,757.42	1,859.00
11.11.2021	2,775.19	2,666.56	2,757.42	2,715.94	13,031.00
14.11.2021	2,730.75	2,709.02	2,715.94	2,711.00	2,858.00
15.11.2021	2,755.44	2,705.07	2,711.00	2,735.69	2,339.00
16.11.2021	2,745.56	2,745.56	2,735.69	2,745.56	426.00
17.11.2021	2,745.56	2,745.56	2,745.56	2,745.56	295.00
18.11.2021	2,749.52	2,740.63	2,745.56	2,745.56	2,969.00
21.11.2021	2,735.69	2,661.62	2,745.56	2,704.08	1,685.00
22.11.2021	2,737.66	2,674.46	2,704.08	2,706.06	2,100.00
23.11.2021	2,718.90	2,661.62	2,706.06	2,684.33	4,441.00
24.11.2021	2,700.13	2,632.98	2,684.33	2,655.69	6,017.00
25.11.2021	2,646.80	2,569.77	2,655.69	2,607.30	7,368.00
28.11.2021	2,586.56	2,557.92	2,607.30	2,573.72	886.00
29.11.2021	2,600.39	2,577.67	2,573.72	2,597.42	2,591.00
30.11.2021	2,706.06	2,584.58	2,597.42	2,654.70	9,944.00
01.12.2021	2,664.58	2,583.60	2,653.72	2,627.05	21,089.00
02.12.2021	2,617.17	2,568.78	2,627.05	2,573.72	6,520.00
05.12.2021	2,629.35	2,552.86	2,573.72	2,567.76	4,323.00
06.12.2021	2,597.56	2,564.78	2,567.76	2,574.71	2,971.00
07.12.2021	2,590.61	2,587.63	2,574.71	2,588.62	1,060.00
08.12.2021	2,604.51	2,545.91	2,588.62	2,578.69	3,133.00
09.12.2021	2,585.64	2,533.99	2,578.69	2,570.74	5,122.00
12.12.2021	2,599.55	2,571.73	2,570.74	2,575.71	3,131.00
13.12.2021	2,599.55	2,535.97	2,575.71	2,574.71	2,484.00
14.12.2021	2,602.53	2,551.87	2,574.71	2,588.62	1,778.00
15.12.2021	2,626.37	2,552.86	2,588.62	2,600.54	3,329.00
16.12.2021	2,642.26	2,592.59	2,600.54	2,636.30	29,697.00
19.12.2021	2,634.31	2,627.36	2,636.30	2,631.33	2,620.00
20.12.2021	2,631.33	2,583.65	2,631.33	2,596.57	1,988.00
21.12.2021	2,663.12	2,569.75	2,596.57	2,621.40	13,786.00
22.12.2021	2,659.15	2,618.42	2,621.40	2,652.19	3,124.00
23.12.2021	2,706.83	2,652.19	2,652.19	2,702.85	10,665.00
26.12.2021	2,780.33	2,702.85	2,702.85	2,777.35	24,286.00
27.12.2021	2,979.00	2,773.38	2,777.35	2,900.53	23,962.00
28.12.2021	2,970.06	2,917.41	2,970.06	2,949.20	13,455.00
29.12.2021	2,970.06	2,924.37	2,949.20	2,947.21	4,201.00
30.12.2021	2,948.21	2,826.03	2,947.21	2,917.41	21,339.00
02.01.2022	2,967.08	2,832.98	2,917.41	2,899.53	3,381.00
03.01.2022	2,922.38	2,883.64	2,899.53	2,908.47	6,550.00
04.01.2022	2,950.19	2,883.64	2,908.47	2,939.27	133,742.00
05.01.2022	2,968.07	2,915.43	2,968.07	2,921.39	323.00
06.01.2022	2,811.13	2,811.13	2,921.39	2,811.13	2,303.00
09.01.2022	2,812.12	2,732.65	2,811.13	2,755.50	1,202.00
10.01.2022	2,733.65	2,732.65	2,755.50	2,732.65	593.00
11.01.2022	2,736.63	2,731.66	2,732.65	2,735.63	1,179.00
12.01.2022	2,762.45	2,735.63	2,735.63	2,760.47	2,000.00
13.01.2022	2,804.17	2,760.47	2,760.47	2,780.33	1,609.00
16.01.2022	2,792.25	2,669.08	2,780.33	2,791.26	7,035.00
17.01.2022	2,839.93	2,723.71	2,723.71	2,837.95	4,388.00
18.01.2022	2,812.12	2,751.53	2,837.95	2,807.15	1,492.00
19.01.2022	2,815.10	2,701.86	2,807.15	2,752.52	1,335.00
20.01.2022	2,721.73	2,701.86	2,752.52	2,711.79	1,817.00
23.01.2022	2,708.81	2,619.41	2,711.79	2,687.95	2,238.00
24.01.2022	2,687.95	2,603.52	2,687.95	2,629.35	2,180.00
25.01.2022	2,650.21	2,602.53	2,629.35	2,626.37	1,014.00
26.01.2022	2,713.78	2,637.29	2,626.37	2,689.94	13,676.00
27.01.2022	2,704.84	2,633.32	2,689.94	2,679.01	1,905.00
30.01.2022	2,731.66	2,691.93	2,679.01	2,715.77	1,983.00
31.01.2022	2,736.63	2,692.92	2,701.86	2,727.69	6,633.00
01.02.2022	2,743.58	2,584.65	2,584.65	2,729.67	641.00
02.02.2022	2,744.57	2,729.67	2,729.67	2,733.65	6,109.00
03.02.2022	2,771.39	2,741.59	2,733.65	2,771.39	8,347.00
06.02.2022	2,771.39	2,702.85	2,771.39	2,722.72	637.00
07.02.2022	2,722.72	2,681.99	2,722.72	2,702.85	594.00
08.02.2022	2,780.33	2,642.26	2,642.26	2,773.38	2,291.00
09.02.2022	2,856.82	2,773.38	2,773.38	2,786.29	3,907.00
10.02.2022	2,815.10	2,716.76	2,786.29	2,763.45	2,709.00
13.02.2022	2,731.66	2,682.99	2,763.45	2,691.93	1,001.00
14.02.2022	2,701.86	2,681.99	2,691.93	2,697.89	3,151.00
15.02.2022	2,810.13	2,801.19	2,697.89	2,805.17	844.00
16.02.2022	2,834.97	2,696.89	2,805.17	2,782.32	3,634.00
17.02.2022	2,782.32	2,716.76	2,782.32	2,756.49	77,304.00
20.02.2022	2,756.49	2,683.98	2,756.49	2,688.95	6,758.00
21.02.2022	2,689.94	2,682.99	2,688.95	2,683.98	3,815.00
22.02.2022	2,721.73	2,642.26	2,683.98	2,720.73	18,168.00
23.02.2022	2,678.02	2,638.29	2,720.73	2,658.15	3,031.00
24.02.2022	2,667.09	2,582.66	2,582.66	2,598.55	1,552.00
27.02.2022	2,598.55	2,552.86	2,598.55	2,568.75	2,442.00
28.02.2022	2,631.33	2,540.94	2,568.75	2,576.70	1,835.00
01.03.2022	2,576.70	2,481.34	2,576.70	2,516.11	8,289.00
02.03.2022	2,533.99	2,503.19	2,516.11	2,527.03	4,897.00
03.03.2022	2,519.09	2,439.62	2,527.03	2,519.09	5,853.00
06.03.2022	2,588.62	2,519.09	2,519.09	2,551.87	499.00
07.03.2022	2,610.47	2,547.89	2,551.87	2,606.50	1,034.00
08.03.2022	2,606.50	2,483.33	2,606.50	2,501.21	4,265.00
09.03.2022	2,564.78	2,433.66	2,564.78	2,474.39	4,394.00
10.03.2022	2,472.40	2,384.99	2,474.39	2,399.89	3,866.00
13.03.2022	2,416.77	2,355.19	2,399.89	2,386.97	1,302.00
14.03.2022	2,423.73	2,356.18	2,386.97	2,379.03	3,210.00
15.03.2022	2,391.94	2,334.33	2,379.03	2,349.23	1,984.00
16.03.2022	2,464.45	2,350.22	2,349.23	2,399.89	1,662.00
20.03.2022	2,553.85	2,353.20	2,399.89	2,408.83	8,834.00
21.03.2022	2,422.73	2,354.19	2,408.83	2,365.12	2,739.00
22.03.2022	2,353.20	2,344.26	2,365.12	2,348.23	1,555.00
23.03.2022	2,409.82	2,351.21	2,348.23	2,366.11	1,917.00
24.03.2022	2,511.14	2,345.25	2,511.14	2,361.15	1,472.00
27.03.2022	2,549.88	2,388.96	2,361.15	2,431.67	7,200.00
28.03.2022	2,552.86	2,431.67	2,552.86	2,470.41	4,054.00
29.03.2022	2,504.19	2,470.41	2,470.41	2,494.25	1,433.00
30.03.2022	2,503.19	2,423.73	2,494.25	2,481.34	2,908.00
31.03.2022	2,532.99	2,481.34	2,481.34	2,532.00	2,510.00
03.04.2022	2,601.00	2,599.00	2,532.00	2,600.00	3,509.00
04.04.2022	2,792.00	2,564.00	2,600.00	2,640.00	3,950.00
05.04.2022	2,690.00	2,565.00	2,640.00	2,675.00	5,917.00
06.04.2022	2,670.00	2,566.00	2,675.00	2,643.00	4,017.00
07.04.2022	2,643.00	2,630.00	2,643.00	2,643.00	77,849.00
10.04.2022	2,643.00	2,550.00	2,643.00	2,584.00	632.00
11.04.2022	2,529.00	2,516.00	2,584.00	2,524.00	1,704.00
12.04.2022	2,594.00	2,517.00	2,524.00	2,545.00	2,136.00
13.04.2022	2,610.00	2,520.00	2,545.00	2,551.00	137.00
14.04.2022	2,580.00	2,500.00	2,551.00	2,545.00	7,892.00
17.04.2022	2,550.00	2,501.00	2,545.00	2,532.00	583.00
18.04.2022	2,599.00	2,501.00	2,599.00	2,569.00	1,661.00
19.04.2022	2,578.00	2,569.00	2,569.00	2,570.00	333.00
20.04.2022	2,592.00	2,570.00	2,570.00	2,572.00	3,347.00
24.04.2022	2,570.00	2,550.00	2,572.00	2,560.00	7,122.00
25.04.2022	2,614.00	2,534.00	2,560.00	2,601.00	583.00
26.04.2022	2,601.00	2,533.00	2,601.00	2,552.00	3,344.00
27.04.2022	2,631.00	2,509.00	2,552.00	2,594.00	1,554.00
28.04.2022	2,600.00	2,500.00	2,594.00	2,575.00	2,954.00
01.05.2022	2,575.00	2,510.00	2,575.00	2,531.00	1,158.00
02.05.2022	2,605.00	2,475.00	2,531.00	2,515.00	3,521.00
03.05.2022	2,560.00	2,515.00	2,515.00	2,553.00	1,412.00
08.05.2022	2,503.00	2,452.00	2,553.00	2,484.00	2,908.00
09.05.2022	2,485.00	2,430.00	2,484.00	2,431.00	5,976.00
10.05.2022	2,438.00	2,410.00	2,431.00	2,430.00	3,033.00
11.05.2022	2,436.00	2,400.00	2,430.00	2,409.00	1,326.00
12.05.2022	2,417.00	2,400.00	2,409.00	2,405.00	280.00
15.05.2022	2,519.00	2,392.00	2,405.00	2,506.00	530.00
16.05.2022	2,510.00	2,510.00	2,506.00	2,510.00	240.00
17.05.2022	2,580.00	2,492.00	-99.99	2,580.00	0.00

צרו איתנו קשר *5988