גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כפרית > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כפרית

KAFRIT

מניה 522011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2550	2550	2550	2550	0.00
09:44	2550	2550	2550	2550	0.00
09:47	2550	2550	2550	2550	0.00
09:53	2550	2550	2550	2550	0.00
09:56	2550	2550	2550	2550	0.00
09:59	2550	2550	2550	2550	0.00
10:02	2550	2550	2550	2550	0.00
10:08	2550	2550	2550	2550	0.00
10:14	2550	2550	2550	2550	0.00
10:17	2550	2550	2550	2550	0.00
10:23	2550	2550	2550	2550	0.00
10:26	2550	2550	2550	2550	0.00
10:29	2550	2550	2550	2550	0.00
10:35	2550	2550	2550	2550	0.00
10:38	2550	2550	2550	2550	0.00
10:44	2550	2550	2550	2550	0.00
10:50	2550	2550	2550	2550	0.00
10:53	2550	2550	2550	2550	0.00
10:59	2550	2550	2550	2550	0.00
11:02	2550	2550	2550	2550	0.00
11:08	2550	2550	2550	2550	0.00
11:14	2550	2550	2550	2550	0.00
11:17	2550	2550	2550	2550	0.00
11:20	2550	2550	2550	2550	0.00
11:23	2550	2550	2550	2550	0.00
11:26	2550	2550	2550	2550	0.00
11:29	2550	2550	2550	2550	0.00
11:32	2550	2550	2550	2550	0.00
11:35	2550	2550	2550	2550	0.00
11:38	2550	2550	2550	2550	0.00
11:44	2550	2550	2550	2550	0.00
11:47	2550	2550	2550	2550	0.00
11:53	2600	2600	2600	2600	0.00
11:56	2600	2600	2600	2600	0.00
11:59	2600	2600	2600	2600	0.00
12:02	2600	2600	2600	2600	0.00
12:05	2600	2600	2600	2600	0.00
12:14	2600	2600	2600	2600	0.00
12:17	2600	2600	2600	2600	0.00
12:20	2600	2600	2600	2600	0.00
12:23	2600	2600	2600	2600	0.00
12:26	2600	2600	2600	2600	0.00
12:32	2600	2600	2600	2600	0.00
12:35	2600	2600	2600	2600	0.00
12:41	2600	2600	2600	2600	0.00
12:47	2600	2600	2600	2600	0.00
12:53	2600	2600	2600	2600	0.00
12:56	2600	2600	2600	2600	0.00
12:59	2600	2600	2600	2600	0.00
13:02	2600	2600	2600	2600	0.00
13:05	2600	2600	2600	2600	0.00
13:08	2600	2600	2600	2600	0.00
13:14	2600	2600	2600	2600	0.00
13:17	2600	2600	2600	2600	0.00
13:23	2600	2600	2600	2600	0.00
13:26	2600	2600	2600	2600	0.00
13:29	2600	2600	2600	2600	0.00
13:32	2600	2600	2600	2600	0.00
13:35	2600	2600	2600	2600	0.00
13:38	2600	2600	2600	2600	0.00
13:41	2600	2600	2600	2600	0.00
13:44	2600	2600	2600	2600	0.00
13:47	2600	2600	2600	2600	0.00
13:56	2600	2600	2600	2600	0.00
14:02	2600	2600	2600	2600	0.00
14:05	2600	2600	2600	2600	0.00
14:08	2600	2600	2600	2600	0.00
14:14	2600	2600	2600	2600	0.00
14:17	2600	2600	2600	2600	0.00
14:23	2600	2600	2600	2600	0.00
14:26	2600	2600	2600	2600	0.00
14:32	2600	2600	2600	2600	0.00
14:35	2600	2600	2600	2600	0.00
14:38	2600	2600	2600	2600	0.00
14:41	2600	2600	2600	2600	0.00
14:44	2600	2600	2600	2600	0.00
14:47	2600	2600	2600	2600	0.00
14:53	2600	2600	2600	2600	0.00
14:56	2600	2600	2600	2600	0.00
14:59	2600	2600	2600	2600	0.00
15:02	2600	2600	2600	2600	0.00
15:08	2600	2600	2600	2600	0.00
15:14	2600	2600	2600	2600	0.00
15:17	2600	2600	2600	2600	0.00
15:23	2600	2600	2600	2600	0.00
15:29	2600	2600	2600	2600	0.00
15:32	2600	2600	2600	2600	0.00
15:35	2600	2600	2600	2600	0.00
15:38	2600	2600	2600	2600	0.00
15:41	2600	2600	2600	2600	0.00
15:44	2600	2600	2600	2600	0.00
15:47	2600	2600	2600	2600	0.00
15:53	2600	2600	2600	2600	0.00
15:56	2600	2600	2600	2600	0.00
15:59	2600	2600	2600	2600	0.00
16:02	2600	2600	2600	2600	0.00
16:08	2600	2600	2600	2600	0.00
16:11	2600	2600	2600	2600	0.00
16:14	2600	2600	2600	2600	0.00
16:17	2600	2600	2600	2600	0.00
16:23	2600	2600	2600	2600	0.00
16:26	2600	2600	2600	2600	0.00
16:29	2600	2600	2600	2600	0.00
16:32	2600	2600	2600	2600	0.00
16:35	2600	2600	2600	2600	0.00
16:38	2600	2600	2600	2600	0.00
16:41	2600	2600	2600	2600	1,248.00
16:47	2600	2600	2600	2600	988.00
16:50	2600	2600	2600	2600	3,796.00
16:53	2600	2600	2600	2600	0.00
16:56	2600	2600	2600	2600	0.00
16:59	2600	2600	2600	2600	1,742.00
17:02	2600	2600	2600	2600	0.00
17:05	2600	2600	2600	2600	0.00
17:08	2600	2600	2600	2600	0.00
17:23	2600	2600	2600	2600	12,844.00
17:26	2600	2600	2600	2600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 09:15	2660	2660	2660	2660	0.00
10.12.2025 09:45	2639	2639	-99.99	-99.99	0.00
10.12.2025 10:15	2750	2639	2750	2750	2,750.00
10.12.2025 10:45	2750	2750	2750	2750	0.00
10.12.2025 11:15	2750	2750	2750	2750	0.00
10.12.2025 11:45	2750	2750	2750	2750	0.00
10.12.2025 12:15	2750	2750	2750	2750	0.00
10.12.2025 12:45	2750	2750	2750	2750	0.00
10.12.2025 13:15	2750	2750	2750	2750	0.00
10.12.2025 13:45	2750	2750	2750	2750	0.00
10.12.2025 14:15	2750	2750	2750	2750	0.00
10.12.2025 14:45	2710	2710	2710	2710	2,195.00
10.12.2025 15:15	2710	2710	2710	2710	0.00
10.12.2025 15:45	2710	2710	2710	2710	0.00
10.12.2025 16:15	2710	2710	2710	2710	0.00
10.12.2025 16:45	2710	2710	2710	2710	0.00
10.12.2025 17:15	2699	2624	2628	2624	3,782.00
10.12.2025 17:45	2681	2610	2681	2681	643.00
11.12.2025 10:15	2681	2681	-99.99	-99.99	0.00
11.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 11:15	2620	2612	2620	2612	2,171.00
11.12.2025 11:45	2612	2612	2612	2612	0.00
11.12.2025 12:15	2612	2612	2612	2612	0.00
11.12.2025 12:45	2650	2650	2650	2650	51,993.00
11.12.2025 13:15	2650	2640	2650	2640	4,733.00
11.12.2025 13:45	2640	2640	2640	2640	0.00
11.12.2025 14:15	2640	2640	2640	2640	0.00
11.12.2025 14:45	2640	2640	2640	2640	0.00
11.12.2025 15:15	2650	2650	2650	2650	1,060.00
11.12.2025 15:45	2650	2650	2650	2650	0.00
11.12.2025 16:15	2650	2650	2650	2650	2,146.00
11.12.2025 16:45	2650	2650	2650	2650	0.00
11.12.2025 17:15	2681	2650	-99.99	-99.99	0.00
11.12.2025 17:45	2649	2645	2649	2649	7,735.00
14.12.2025 09:15	2649	2649	2649	2649	0.00
14.12.2025 09:45	2649	2649	-99.99	-99.99	0.00
14.12.2025 10:15	2649	2649	-99.99	-99.99	0.00
14.12.2025 10:45	2641	2601	2641	2601	7,002.00
14.12.2025 11:15	2601	2601	2601	2601	0.00
14.12.2025 11:45	2563	2563	2563	2563	4,972.00
14.12.2025 12:15	2563	2563	2563	2563	87,244.00
14.12.2025 12:45	2541	2520	2541	2520	7,195.00
14.12.2025 13:15	2563	2562	2562	2563	7,945.00
14.12.2025 13:45	2563	2563	2563	2563	0.00
14.12.2025 14:15	2563	2563	2563	2563	0.00
14.12.2025 14:45	2563	2563	2563	2563	38,445.00
14.12.2025 15:15	2563	2563	2563	2563	1,537.00
14.12.2025 15:45	2600	2548	2550	2600	21,627.00
14.12.2025 16:15	2550	2550	2550	2550	104,244.00
14.12.2025 16:45	2550	2550	2550	2550	0.00
14.12.2025 17:15	2550	2550	2550	2550	0.00
14.12.2025 17:45	2550	2550	2550	2550	0.00
15.12.2025 09:15	2550	2550	2550	2550	0.00
15.12.2025 09:45	2550	2550	-99.99	-99.99	0.00
15.12.2025 10:15	2550	2522	2522	2522	3,783.00
15.12.2025 10:45	2522	2522	2522	2522	2,017.00
15.12.2025 11:15	2522	2522	2522	2522	0.00
15.12.2025 11:45	2522	2522	2522	2522	0.00
15.12.2025 12:15	2522	2522	2522	2522	0.00
15.12.2025 12:45	2522	2522	2522	2522	0.00
15.12.2025 13:15	2522	2522	2522	2522	0.00
15.12.2025 13:45	2522	2522	2522	2522	0.00
15.12.2025 14:15	2522	2522	2522	2522	0.00
15.12.2025 14:45	2587	2587	2587	2587	7,010.00
15.12.2025 15:15	2600	2587	2587	2600	18,599.00
15.12.2025 15:45	2600	2600	2600	2600	0.00
15.12.2025 16:15	2600	2600	2600	2600	0.00
15.12.2025 16:45	2600	2600	2600	2600	0.00
15.12.2025 17:15	2750	2600	-99.99	-99.99	0.00
15.12.2025 17:45	2750	2550	2749	2550	155,093.00
16.12.2025 09:15	2550	2550	2550	2550	0.00
16.12.2025 09:45	2550	2550	-99.99	-99.99	0.00
16.12.2025 10:15	2550	2550	-99.99	-99.99	0.00
16.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.12.2025 12:15	2600	2600	2600	2600	14,976.00
16.12.2025 12:45	2600	2600	2600	2600	0.00
16.12.2025 13:15	2600	2600	2600	2600	0.00
16.12.2025 13:45	2600	2600	2600	2600	0.00
16.12.2025 14:15	2600	2600	2600	2600	0.00
16.12.2025 14:45	2600	2600	2600	2600	0.00
16.12.2025 15:15	2600	2600	2600	2600	0.00
16.12.2025 15:45	2600	2600	2600	2600	0.00
16.12.2025 16:15	2600	2599	2599	2600	52,565.00
16.12.2025 16:45	2600	2600	2600	2600	1,742.00
16.12.2025 17:15	2600	2600	2600	2600	7,514.00
16.12.2025 17:45	2600	2600	2600	2600	12,844.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	2,598.55	2,475.18	2,477.13	2,557.75	20,784.00
18.12.2024	2,641.30	2,600.50	2,557.75	2,640.33	9,778.00
19.12.2024	2,817.12	2,561.64	2,640.33	2,693.75	6,118.00
22.12.2024	2,755.93	2,662.67	2,693.75	2,748.15	143.00
23.12.2024	2,901.64	2,675.30	2,675.30	2,772.44	2,275.00
24.12.2024	2,846.27	2,724.84	2,846.27	2,731.64	8,638.00
25.12.2024	2,810.32	2,731.64	2,731.64	2,794.78	4,915.00
26.12.2024	2,796.72	2,768.55	2,794.78	2,768.55	54,954.00
29.12.2024	2,805.47	2,682.10	2,805.47	2,776.32	1,784.00
30.12.2024	2,789.92	2,763.70	2,776.32	2,787.01	4,273.00
31.12.2024	2,884.15	2,792.84	2,787.01	2,872.50	19,904.00
01.01.2025	2,971.58	2,912.32	2,872.50	2,943.41	24,430.00
02.01.2025	3,010.44	2,942.44	2,943.41	2,989.07	13,370.00
05.01.2025	3,053.18	3,010.44	2,989.07	3,024.04	4,462.00
06.01.2025	3,050.27	3,011.41	3,049.29	3,018.21	6,003.00
07.01.2025	3,049.29	2,988.10	3,018.21	3,030.84	5,534.00
08.01.2025	3,049.29	2,925.92	3,030.84	2,969.64	554.00
09.01.2025	3,046.38	2,953.12	2,969.64	2,986.15	792.00
12.01.2025	2,987.12	2,968.67	2,986.15	2,972.55	5,975.00
13.01.2025	3,045.41	2,971.58	2,972.55	3,013.35	5,984.00
14.01.2025	3,046.38	3,016.27	3,013.35	3,039.58	10,865.00
15.01.2025	3,127.01	3,032.78	3,039.58	3,109.52	11,207.00
16.01.2025	3,202.78	3,094.95	3,109.52	3,142.55	4,092.00
19.01.2025	3,204.72	3,142.55	3,161.98	3,171.69	14,983.00
20.01.2025	3,186.27	3,091.07	3,171.69	3,145.47	1,270.00
21.01.2025	3,185.29	3,128.95	3,145.47	3,153.24	13,385.00
22.01.2025	3,157.12	3,098.84	3,153.24	3,114.38	57,573.00
23.01.2025	3,113.41	2,965.75	2,965.75	3,077.47	15,067.00
26.01.2025	3,154.21	2,983.24	3,077.47	3,068.72	630.00
27.01.2025	2,968.67	2,964.78	3,068.72	2,966.72	854.00
28.01.2025	3,040.55	2,839.47	2,966.72	2,949.24	2,010.00
29.01.2025	3,009.47	2,942.44	2,949.24	2,951.18	1,646.00
30.01.2025	2,951.18	2,918.15	2,951.18	2,948.27	7,695.00
02.02.2025	3,005.58	2,920.10	2,948.27	2,947.30	6,112.00
03.02.2025	2,949.24	2,866.67	2,947.30	2,917.18	2,101.00
04.02.2025	2,991.98	2,884.15	2,917.18	2,904.55	16,472.00
05.02.2025	2,967.70	2,904.55	2,904.55	2,914.27	235,969.00
06.02.2025	2,999.75	2,866.67	2,914.27	2,866.67	9,656.00
09.02.2025	2,929.81	2,818.10	2,866.67	2,876.38	2,529.00
10.02.2025	2,941.47	2,918.15	2,876.38	2,939.52	1,333.00
11.02.2025	2,997.81	2,920.10	2,939.52	2,940.50	9,624.00
12.02.2025	2,998.78	2,894.84	2,940.50	2,936.61	1,252.00
13.02.2025	3,026.95	2,891.92	2,936.61	3,002.67	6,216.00
16.02.2025	3,126.04	2,991.98	3,002.67	3,011.41	12,769.00
17.02.2025	3,069.69	2,925.92	3,011.41	2,983.24	5,813.00
18.02.2025	3,205.69	2,976.44	2,983.24	3,160.04	42,128.00
19.02.2025	3,284.38	3,206.67	3,206.67	3,265.92	32,406.00
20.02.2025	3,322.26	3,266.89	3,265.92	3,293.12	17,643.00
23.02.2025	3,332.95	3,292.15	3,293.12	3,294.09	19,267.00
24.02.2025	3,332.95	3,263.01	3,294.09	3,290.21	3,994.00
25.02.2025	3,344.61	3,290.21	3,290.21	3,331.98	10,070.00
26.02.2025	3,380.55	3,341.69	3,331.98	3,380.55	5,028.00
27.02.2025	3,438.83	3,209.58	3,399.98	3,312.55	4,467.00
02.03.2025	3,379.58	3,312.55	3,312.55	3,350.44	5,999.00
03.03.2025	3,399.01	3,354.32	3,350.44	3,383.46	39,758.00
04.03.2025	3,384.44	3,214.44	3,383.46	3,280.49	6,210.00
05.03.2025	3,362.09	3,329.06	3,280.49	3,340.72	1,006.00
06.03.2025	3,379.58	3,273.69	3,340.72	3,336.84	1,048.00
09.03.2025	3,467.01	3,398.04	3,336.84	3,401.92	3,610.00
10.03.2025	3,477.69	3,312.55	3,401.92	3,367.92	2,608.00
11.03.2025	3,437.86	3,205.69	3,367.92	3,265.92	4,637.00
12.03.2025	3,350.44	3,265.92	3,265.92	3,337.81	464.00
13.03.2025	3,398.04	3,294.09	3,337.81	3,331.98	4,671.00
16.03.2025	3,365.98	3,326.15	3,331.98	3,361.12	331.00
17.03.2025	3,398.04	3,298.95	3,361.12	3,390.26	506.00
18.03.2025	3,284.38	3,219.29	3,390.26	3,255.24	774.00
19.03.2025	3,399.01	3,127.01	3,399.01	3,183.35	659.00
20.03.2025	3,278.55	3,094.95	3,183.35	3,161.01	2,975.00
23.03.2025	3,399.01	3,031.81	3,399.01	3,064.84	1,959.00
24.03.2025	2,914.27	2,531.53	2,914.27	2,758.84	103,794.00
25.03.2025	2,862.78	2,688.90	2,758.84	2,726.78	20,907.00
26.03.2025	2,802.55	2,622.84	2,726.78	2,720.95	19,305.00
27.03.2025	2,778.27	2,622.84	2,778.27	2,688.90	2,996.00
30.03.2025	2,687.93	2,622.84	2,688.90	2,660.73	757.00
31.03.2025	2,743.30	2,535.41	2,660.73	2,619.93	43,152.00
01.04.2025	2,671.41	2,626.73	2,619.93	2,669.47	2,697.00
02.04.2025	2,817.12	2,697.64	2,669.47	2,756.90	251.00
03.04.2025	2,756.90	2,617.93	2,756.90	2,672.73	2,487.00
06.04.2025	2,726.56	2,544.53	2,672.73	2,644.35	941.00
07.04.2025	2,644.35	2,521.04	2,644.35	2,610.10	2,929.00
08.04.2025	2,769.62	2,628.69	2,610.10	2,726.56	7,046.00
09.04.2025	2,808.77	2,719.71	2,726.56	2,742.22	1,451.00
10.04.2025	2,903.70	2,833.23	2,833.23	2,837.15	726.00
14.04.2025	2,928.16	2,847.91	2,837.15	2,908.59	926.00
15.04.2025	2,975.14	2,844.00	2,908.59	2,929.14	1,698.00
16.04.2025	2,977.10	2,928.16	2,929.14	2,934.03	292.00
17.04.2025	3,023.09	2,862.59	2,934.03	2,926.21	752.00
20.04.2025	2,992.75	2,954.59	2,992.75	2,971.22	843.00
21.04.2025	2,982.97	2,964.37	2,971.22	2,965.35	7,893.00
22.04.2025	2,965.35	2,935.99	2,965.35	2,956.54	186.00
23.04.2025	3,028.97	2,928.16	2,956.54	3,020.16	1,713.00
24.04.2025	3,014.29	2,931.10	3,020.16	3,009.39	238.00
27.04.2025	3,080.83	3,009.39	3,009.39	3,011.35	2,584.00
28.04.2025	3,073.00	2,972.20	3,011.35	3,062.24	672.00
29.04.2025	3,072.03	2,940.89	3,062.24	3,002.54	682.00
04.05.2025	3,070.07	2,947.74	3,070.07	2,996.67	3,600.00
05.05.2025	3,052.45	2,889.02	2,996.67	3,030.92	1,149.00
06.05.2025	3,080.83	2,957.52	3,030.92	3,080.83	7,273.00
07.05.2025	3,082.79	3,026.03	3,080.83	3,068.11	986.00
08.05.2025	3,121.94	3,068.11	3,068.11	3,113.13	2,334.00
11.05.2025	3,126.83	3,033.86	3,113.13	3,081.81	2,835.00
12.05.2025	3,125.85	3,121.94	3,081.81	3,123.90	726.00
13.05.2025	3,131.72	2,982.97	3,131.72	3,095.51	1,667.00
14.05.2025	3,127.81	3,034.84	3,095.51	3,127.81	3,238.00
15.05.2025	3,131.72	3,033.86	3,127.81	3,129.77	503.00
18.05.2025	3,131.72	3,033.86	3,033.86	3,120.96	1,824.00
19.05.2025	3,036.79	3,036.79	3,120.96	3,036.79	74.00
20.05.2025	3,129.77	3,028.97	3,036.79	3,081.81	1,694.00
21.05.2025	3,049.52	2,937.95	3,081.81	3,048.54	2,455.00
22.05.2025	3,073.00	2,809.74	3,048.54	2,899.78	12,896.00
25.05.2025	2,923.27	2,846.93	2,899.78	2,857.70	1,574.00
26.05.2025	2,965.35	2,857.70	2,857.70	2,891.95	1,161.00
27.05.2025	2,986.88	2,935.99	2,891.95	2,937.95	376.00
28.05.2025	2,984.93	2,897.82	2,937.95	2,950.67	2,049.00
29.05.2025	3,040.71	3,009.39	3,009.39	3,020.16	1,205.00
03.06.2025	3,082.79	3,039.73	3,072.03	3,077.90	2,108.00
04.06.2025	3,111.17	2,982.97	3,077.90	3,045.60	1,161.00
05.06.2025	3,091.60	2,992.75	3,045.60	3,008.41	1,139.00
08.06.2025	3,082.79	2,899.78	3,008.41	3,023.09	493.00
09.06.2025	3,087.14	2,923.57	3,023.09	2,980.72	3,321.00
10.06.2025	2,960.03	2,872.33	2,980.72	2,885.14	3,804.00
11.06.2025	2,946.23	2,882.19	2,885.14	2,911.75	433.00
12.06.2025	2,783.65	2,783.65	2,911.75	2,783.65	140.00
15.06.2025	2,780.69	2,778.72	2,783.65	2,779.71	735.00
16.06.2025	2,909.78	2,779.71	2,779.71	2,805.33	887.00
17.06.2025	2,909.78	2,805.33	2,805.33	2,908.79	83.00
18.06.2025	2,911.75	2,808.28	2,908.79	2,842.77	1,329.00
19.06.2025	2,910.76	2,836.86	2,842.77	2,851.64	1,011.00
22.06.2025	2,911.75	2,851.64	2,851.64	2,891.05	20,370.00
23.06.2025	2,845.73	2,798.43	2,891.05	2,834.89	3,136.00
24.06.2025	2,955.10	2,862.48	2,834.89	2,936.38	2,839.00
25.06.2025	2,956.09	2,896.97	2,956.09	2,896.97	1,828.00
26.06.2025	2,888.10	2,793.50	2,896.97	2,844.74	9,416.00
29.06.2025	2,956.09	2,910.76	2,844.74	2,938.35	379.00
30.06.2025	2,938.35	2,863.46	2,938.35	2,936.38	5,893.00
01.07.2025	2,961.02	2,885.14	2,936.38	2,947.22	13,105.00
02.07.2025	2,979.74	2,972.84	2,947.22	2,979.74	20,135.00
03.07.2025	2,979.74	2,964.96	2,979.74	2,966.93	4,628.00
06.07.2025	2,966.93	2,966.93	2,966.93	2,966.93	34.00
07.07.2025	2,985.65	2,937.37	2,985.65	2,954.12	517.00
08.07.2025	2,975.80	2,888.10	2,975.80	2,910.76	577.00
09.07.2025	2,926.53	2,924.56	2,926.53	2,925.54	138.00
10.07.2025	2,906.82	2,892.04	2,925.54	2,904.85	4,161.00
13.07.2025	2,904.85	2,778.72	2,904.85	2,802.37	10,061.00
14.07.2025	2,796.46	2,658.51	2,802.37	2,745.22	5,402.00
15.07.2025	2,716.65	2,709.75	2,745.22	2,715.66	16,616.00
16.07.2025	2,759.02	2,698.91	2,715.66	2,715.66	2,935.00
17.07.2025	2,818.14	2,660.48	2,715.66	2,700.88	9,109.00
20.07.2025	2,788.58	2,700.88	2,700.88	2,700.88	7,837.00
21.07.2025	2,715.66	2,660.48	2,700.88	2,706.79	2,951.00
22.07.2025	2,706.79	2,695.95	2,706.79	2,701.86	1,023.00
23.07.2025	2,709.75	2,693.98	2,701.86	2,693.98	9,243.00
24.07.2025	2,747.19	2,736.35	2,693.98	2,741.28	4,566.00
27.07.2025	2,747.19	2,709.75	2,741.28	2,744.24	7,528.00
28.07.2025	2,936.38	2,729.46	2,744.24	2,796.46	42,102.00
29.07.2025	2,895.00	2,774.78	2,895.00	2,798.43	2,200.00
30.07.2025	2,813.21	2,715.66	2,798.43	2,764.93	935.00
31.07.2025	2,782.66	2,713.69	2,764.93	2,764.93	10,114.00
04.08.2025	2,721.57	2,612.20	2,764.93	2,687.08	11,066.00
05.08.2025	2,690.04	2,613.18	2,687.08	2,656.54	12,677.00
06.08.2025	2,668.36	2,570.81	2,656.54	2,589.53	25,327.00
07.08.2025	2,597.42	2,463.41	2,597.42	2,558.00	192,493.00
10.08.2025	2,558.99	2,483.11	2,558.00	2,489.03	25,192.00
11.08.2025	2,709.75	2,484.10	2,484.10	2,596.43	7,491.00
12.08.2025	2,700.88	2,596.43	2,596.43	2,661.46	3,550.00
13.08.2025	2,725.51	2,639.79	2,661.46	2,676.25	12,545.00
14.08.2025	2,730.44	2,676.25	2,676.25	2,709.75	9,435.00
17.08.2025	2,759.02	2,709.75	2,709.75	2,727.48	5,919.00
18.08.2025	2,737.34	2,737.34	2,727.48	2,737.34	122.00
19.08.2025	2,850.65	2,790.55	2,737.34	2,802.37	1,737.00
20.08.2025	2,876.27	2,784.64	2,802.37	2,855.58	1,471.00
21.08.2025	3,015.21	2,847.70	2,855.58	2,991.56	6,533.00
24.08.2025	3,015.21	2,968.90	2,991.56	2,977.77	2,174.00
25.08.2025	2,977.77	2,903.86	2,977.77	2,943.28	2,574.00
26.08.2025	2,945.25	2,904.85	2,943.28	2,910.76	3,146.00
27.08.2025	2,970.87	2,910.76	2,910.76	2,946.23	2,992.00
28.08.2025	2,975.80	2,956.09	2,946.23	2,956.09	26,647.00
31.08.2025	3,005.36	2,896.97	2,956.09	2,993.53	1,033.00
01.09.2025	3,054.62	2,886.13	2,993.53	2,914.70	1,271.00
02.09.2025	3,153.16	2,916.67	2,914.70	3,134.44	1,736.00
03.09.2025	3,103.89	2,961.02	3,134.44	3,014.22	2,123.00
04.09.2025	3,085.17	3,014.22	3,014.22	3,044.77	493.00
07.09.2025	3,065.61	2,953.50	3,044.77	3,022.94	1,088.00
08.09.2025	2,989.21	2,963.42	3,022.94	2,986.24	760.00
09.09.2025	3,055.68	2,885.04	2,986.24	2,962.43	916.00
10.09.2025	3,016.00	2,910.84	2,962.43	2,967.39	478.00
11.09.2025	2,909.84	2,867.18	2,967.39	2,878.10	1,317.00
14.09.2025	2,968.38	2,799.72	2,878.10	2,928.69	162.00
15.09.2025	2,947.54	2,877.11	2,944.57	2,931.67	3,728.00
16.09.2025	2,905.88	2,848.33	2,931.67	2,898.93	1,676.00
17.09.2025	2,886.03	2,838.41	2,898.93	2,864.21	1,182.00
18.09.2025	2,864.21	2,807.66	2,864.21	2,864.21	6,334.00
21.09.2025	2,864.21	2,800.71	2,864.21	2,815.59	1,265.00
25.09.2025	2,786.82	2,629.08	2,815.59	2,753.09	4,915.00
28.09.2025	2,926.71	2,783.85	2,753.09	2,896.95	3,906.00
29.09.2025	3,025.92	2,911.83	2,896.95	2,933.66	1,792.00
30.09.2025	3,055.68	2,896.95	2,933.66	2,988.22	8,097.00
05.10.2025	3,049.73	2,928.69	2,928.69	3,021.95	4,136.00
08.10.2025	3,075.53	2,926.71	3,021.95	3,002.11	1,394.00
09.10.2025	3,149.93	3,055.68	3,002.11	3,125.13	5,817.00
12.10.2025	3,125.13	3,035.84	3,125.13	3,083.46	851.00
15.10.2025	3,120.17	3,083.46	3,083.46	3,101.32	4,164.00
16.10.2025	3,128.11	3,038.82	3,105.29	3,110.25	1,294.00
19.10.2025	3,111.24	2,949.53	3,110.25	3,082.47	1,233.00
20.10.2025	3,099.34	3,027.91	3,082.47	3,085.45	412.00
21.10.2025	3,085.45	2,951.51	3,085.45	3,024.93	3,967.00
22.10.2025	3,023.94	2,985.24	3,024.93	3,011.04	873.00
23.10.2025	3,012.03	2,976.32	3,011.04	3,010.05	14,218.00
26.10.2025	3,075.53	3,009.06	3,075.53	3,010.05	4,298.00
27.10.2025	3,012.03	2,969.37	3,010.05	2,998.14	20,156.00
28.10.2025	3,045.76	2,977.31	2,998.14	3,016.00	599.00
29.10.2025	3,059.65	2,978.30	3,016.00	3,034.85	215.00
30.10.2025	3,080.49	3,025.92	3,034.85	3,068.58	1,802.00
02.11.2025	3,121.16	3,080.49	3,068.58	3,114.22	1,430.00
03.11.2025	3,124.14	3,024.93	3,114.22	3,085.45	4,674.00
04.11.2025	3,114.22	3,007.07	3,085.45	3,073.54	864.00
05.11.2025	3,093.38	3,029.89	3,073.54	3,040.80	282.00
06.11.2025	3,040.80	2,951.51	3,040.80	3,033.86	11,300.00
09.11.2025	3,054.69	2,998.14	3,033.86	3,038.82	162.00
10.11.2025	3,085.45	2,999.13	3,038.82	3,059.65	1,031.00
11.11.2025	3,115.21	3,115.21	3,059.65	3,115.21	166.00
12.11.2025	3,212.44	3,115.21	3,115.21	3,145.97	4,096.00
13.11.2025	3,174.74	3,116.20	3,145.97	3,138.03	1,029.00
16.11.2025	3,127.12	3,093.38	3,138.03	3,123.15	1,543.00
17.11.2025	3,125.13	3,029.89	3,123.15	3,123.15	1,167.00
18.11.2025	3,120.17	2,997.15	3,123.15	3,013.02	1,550.00
19.11.2025	2,997.15	2,926.71	3,013.02	2,988.22	4,379.00
20.11.2025	2,990.21	2,988.22	2,988.22	2,988.22	185.00
23.11.2025	2,988.22	2,926.71	2,988.22	2,962.43	558.00
24.11.2025	3,075.53	2,958.46	2,962.43	3,048.74	2,295.00
25.11.2025	3,048.74	2,983.26	3,048.74	3,045.76	1,494.00
26.11.2025	3,040.80	2,971.36	3,045.76	2,976.32	5,362.00
27.11.2025	2,925.72	2,678.68	2,924.73	2,767.97	18,377.00
30.11.2025	2,827.50	2,767.97	2,767.97	2,810.63	7,549.00
01.12.2025	2,828.49	2,809.64	2,810.63	2,813.61	4,335.00
02.12.2025	2,777.89	2,728.29	2,813.61	2,728.29	26,340.00
03.12.2025	2,763.01	2,727.30	2,728.29	2,744.16	2,549.00
04.12.2025	2,728.29	2,698.53	2,744.16	2,700.51	2,528.00
07.12.2025	2,762.02	2,678.68	2,700.51	2,723.33	731.00
08.12.2025	2,688.61	2,679.68	2,723.33	2,687.61	1,706.00
09.12.2025	2,668.76	2,639.00	2,687.61	2,639.00	7,807.00
10.12.2025	2,750.00	2,610.00	2,639.00	2,681.00	262.00
11.12.2025	2,650.00	2,612.00	2,681.00	2,649.00	2,655.00
14.12.2025	2,649.00	2,520.00	2,649.00	2,550.00	14,500.00
15.12.2025	2,600.00	2,522.00	2,550.00	2,550.00	7,608.00
16.12.2025	2,600.00	2,599.00	2,550.00	2,600.00	3,548.00
16.12.2025	2,600.00	-99.99	-99.99	2,600.00	0.00

צרו איתנו קשר *5988