גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כפרית > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כפרית

KAFRIT

מניה 522011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:52	2438	2438	2438	2438	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2026 09:15	2550	2550	2550	2550	0.00
10.06.2026 09:45	2550	2550	-99.99	-99.99	0.00
10.06.2026 10:15	2550	2550	-99.99	-99.99	0.00
10.06.2026 10:45	2542	2542	2542	2542	5,084.00
10.06.2026 11:15	2542	2542	2542	2542	0.00
10.06.2026 11:45	2552	2552	2552	2552	2,960.00
10.06.2026 12:15	2552	2552	2552	2552	0.00
10.06.2026 12:45	2552	2552	2552	2552	0.00
10.06.2026 13:15	2552	2552	2552	2552	0.00
10.06.2026 13:45	2552	2552	2552	2552	0.00
10.06.2026 14:15	2552	2552	2552	2552	0.00
10.06.2026 14:45	2552	2552	2552	2552	0.00
10.06.2026 15:15	2554	2551	2554	2551	2,603.00
10.06.2026 15:45	2551	2551	2551	2551	3,545.00
10.06.2026 16:15	2551	2551	2551	2551	969.00
10.06.2026 16:45	2551	2551	2551	2551	23,877.00
10.06.2026 17:15	2551	2551	2551	2551	22,933.00
10.06.2026 17:45	2551	2551	2551	2551	2,168.00
11.06.2026 09:15	2551	2551	2551	2551	0.00
11.06.2026 09:45	2551	2551	-99.99	-99.99	0.00
11.06.2026 10:15	2551	2551	-99.99	-99.99	0.00
11.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 13:15	2700	2700	2700	2700	5,400.00
11.06.2026 13:45	2700	2700	2700	2700	0.00
11.06.2026 14:15	2700	2555	-99.99	-99.99	0.00
11.06.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 17:15	2600	2600	2600	2600	3,354.00
11.06.2026 17:45	2643	2545	2643	2643	1,585.00
12.06.2026 09:15	2643	2643	2643	2643	0.00
12.06.2026 09:45	2643	2643	-99.99	-99.99	0.00
12.06.2026 10:15	2643	2643	-99.99	-99.99	0.00
12.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.06.2026 11:45	2552	2550	2550	2552	58,221.00
12.06.2026 12:15	2553	2553	2553	2553	2,680.00
12.06.2026 12:45	2553	2553	2553	2553	970.00
12.06.2026 13:15	2553	2553	2553	2553	2,757.00
12.06.2026 13:45	2555	2553	2554	2553	9,446.00
12.06.2026 14:15	2553	2553	2553	2553	13,888.00
12.06.2026 14:45	2553	2553	2553	2553	0.00
12.06.2026 15:15	2553	2553	2553	2553	0.00
12.06.2026 15:45	2553	2553	2553	2553	0.00
12.06.2026 16:15	2553	2553	2553	2553	0.00
12.06.2026 16:45	2553	2553	2553	2553	0.00
12.06.2026 17:15	2553	2553	2553	2553	0.00
12.06.2026 17:45	2553	2553	2553	2553	0.00
15.06.2026 09:15	2553	2553	2553	2553	0.00
15.06.2026 09:45	2530	2530	-99.99	-99.99	0.00
15.06.2026 10:15	2530	2530	-99.99	-99.99	0.00
15.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
15.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
15.06.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
15.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
15.06.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
15.06.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
15.06.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
15.06.2026 16:15	2440	2439	2440	2439	3,659.00
15.06.2026 16:45	2439	2439	2439	2439	37,560.00
15.06.2026 17:15	2436	2435	2435	2436	3,946.00
15.06.2026 17:45	2530	2403	2438	2438	243.00
16.06.2026 09:15	2438	2438	2438	2438	0.00
16.06.2026 09:45	2438	2438	-99.99	-99.99	0.00
16.06.2026 10:15	2438	2438	-99.99	-99.99	0.00
16.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.06.2026 11:15	2428	2405	2428	2405	1,690.00
16.06.2026 11:45	2405	2405	2405	2405	0.00
16.06.2026 12:15	2427	2402	2427	2402	5,020.00
16.06.2026 12:45	2437	2437	2437	2437	511.00
16.06.2026 13:15	2437	2437	2437	2437	0.00
16.06.2026 13:45	2418	2418	2418	2418	580.00
16.06.2026 14:15	2418	2418	2418	2418	0.00
16.06.2026 14:45	2418	2418	2418	2418	3,772.00
16.06.2026 15:15	2408	2403	2408	2403	4,016.00
16.06.2026 15:45	2402	2402	2402	2402	480.00
16.06.2026 16:15	2402	2395	2402	2395	264.00
16.06.2026 16:45	2390	2307	2390	2347	10,134.00
16.06.2026 17:15	2325	2325	2325	2325	744.00
16.06.2026 17:45	2438	2325	2396	2396	24,055.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2025	2,887.96	2,785.34	2,885.02	2,819.54	1,329.00
19.06.2025	2,886.98	2,813.68	2,819.54	2,828.34	1,011.00
22.06.2025	2,887.96	2,828.34	2,828.34	2,867.43	20,370.00
23.06.2025	2,822.48	2,775.57	2,867.43	2,811.73	3,136.00
24.06.2025	2,930.96	2,839.09	2,811.73	2,912.39	2,839.00
25.06.2025	2,931.94	2,873.30	2,931.94	2,873.30	1,828.00
26.06.2025	2,864.50	2,770.68	2,873.30	2,821.50	9,416.00
29.06.2025	2,931.94	2,886.98	2,821.50	2,914.34	379.00
30.06.2025	2,914.34	2,840.07	2,914.34	2,912.39	5,893.00
01.07.2025	2,936.82	2,861.57	2,912.39	2,923.14	13,105.00
02.07.2025	2,955.39	2,948.55	2,923.14	2,955.39	20,135.00
03.07.2025	2,955.39	2,940.73	2,955.39	2,942.69	4,628.00
06.07.2025	2,942.69	2,942.69	2,942.69	2,942.69	34.00
07.07.2025	2,961.26	2,913.37	2,961.26	2,929.98	517.00
08.07.2025	2,951.48	2,864.50	2,951.48	2,886.98	577.00
09.07.2025	2,902.62	2,900.66	2,902.62	2,901.64	138.00
10.07.2025	2,883.07	2,868.41	2,901.64	2,881.12	4,161.00
13.07.2025	2,881.12	2,756.02	2,881.12	2,779.48	10,061.00
14.07.2025	2,773.61	2,636.79	2,779.48	2,722.79	5,402.00
15.07.2025	2,694.45	2,687.61	2,722.79	2,693.47	16,616.00
16.07.2025	2,736.47	2,676.86	2,693.47	2,693.47	2,935.00
17.07.2025	2,795.11	2,638.74	2,693.47	2,678.81	9,109.00
20.07.2025	2,765.79	2,678.81	2,678.81	2,678.81	7,837.00
21.07.2025	2,693.47	2,638.74	2,678.81	2,684.68	2,951.00
22.07.2025	2,684.68	2,673.93	2,684.68	2,679.79	1,023.00
23.07.2025	2,687.61	2,671.97	2,679.79	2,671.97	9,243.00
24.07.2025	2,724.75	2,714.00	2,671.97	2,718.88	4,566.00
27.07.2025	2,724.75	2,687.61	2,718.88	2,721.81	7,528.00
28.07.2025	2,912.39	2,707.15	2,721.81	2,773.61	42,102.00
29.07.2025	2,871.34	2,752.11	2,871.34	2,775.57	2,200.00
30.07.2025	2,790.23	2,693.47	2,775.57	2,742.34	935.00
31.07.2025	2,759.93	2,691.52	2,742.34	2,742.34	10,114.00
04.08.2025	2,699.34	2,590.85	2,742.34	2,665.13	11,066.00
05.08.2025	2,668.06	2,591.83	2,665.13	2,634.83	12,677.00
06.08.2025	2,646.56	2,549.81	2,634.83	2,568.38	25,327.00
07.08.2025	2,576.19	2,443.28	2,576.19	2,537.10	192,493.00
10.08.2025	2,538.08	2,462.83	2,537.10	2,468.69	25,192.00
11.08.2025	2,687.61	2,463.80	2,463.80	2,575.22	7,491.00
12.08.2025	2,678.81	2,575.22	2,575.22	2,639.72	3,550.00
13.08.2025	2,703.24	2,618.22	2,639.72	2,654.38	12,545.00
14.08.2025	2,708.13	2,654.38	2,654.38	2,687.61	9,435.00
17.08.2025	2,736.47	2,687.61	2,687.61	2,705.20	5,919.00
18.08.2025	2,714.97	2,714.97	2,705.20	2,714.97	122.00
19.08.2025	2,827.36	2,767.75	2,714.97	2,779.48	1,737.00
20.08.2025	2,852.77	2,761.88	2,779.48	2,832.25	1,471.00
21.08.2025	2,990.57	2,824.43	2,832.25	2,967.12	6,533.00
24.08.2025	2,990.57	2,944.64	2,967.12	2,953.44	2,174.00
25.08.2025	2,953.44	2,880.14	2,953.44	2,919.23	2,574.00
26.08.2025	2,921.19	2,881.12	2,919.23	2,886.98	3,146.00
27.08.2025	2,946.60	2,886.98	2,886.98	2,922.16	2,992.00
28.08.2025	2,951.48	2,931.94	2,922.16	2,931.94	26,647.00
31.08.2025	2,980.80	2,873.30	2,931.94	2,969.07	1,033.00
01.09.2025	3,029.67	2,862.55	2,969.07	2,890.89	1,271.00
02.09.2025	3,127.40	2,892.84	2,890.89	3,108.83	1,736.00
03.09.2025	3,078.53	2,936.82	3,108.83	2,989.60	2,123.00
04.09.2025	3,059.96	2,989.60	2,989.60	3,019.89	493.00
07.09.2025	3,040.56	2,929.37	3,019.89	2,998.25	1,088.00
08.09.2025	2,964.79	2,939.21	2,998.25	2,961.84	760.00
09.09.2025	3,030.72	2,861.47	2,961.84	2,938.22	916.00
10.09.2025	2,991.36	2,887.05	2,938.22	2,943.14	478.00
11.09.2025	2,886.07	2,843.76	2,943.14	2,854.58	1,317.00
14.09.2025	2,944.13	2,776.85	2,854.58	2,904.77	162.00
15.09.2025	2,923.46	2,853.60	2,920.51	2,907.72	3,728.00
16.09.2025	2,882.13	2,825.06	2,907.72	2,875.25	1,676.00
17.09.2025	2,862.45	2,815.22	2,875.25	2,840.81	1,182.00
18.09.2025	2,840.81	2,784.72	2,840.81	2,840.81	6,334.00
21.09.2025	2,840.81	2,777.83	2,840.81	2,792.59	1,265.00
25.09.2025	2,764.05	2,607.60	2,792.59	2,730.60	4,915.00
28.09.2025	2,902.80	2,761.10	2,730.60	2,873.28	3,906.00
29.09.2025	3,001.20	2,888.04	2,873.28	2,909.69	1,792.00
30.09.2025	3,030.72	2,873.28	2,909.69	2,963.81	8,097.00
05.10.2025	3,024.81	2,904.77	2,904.77	2,997.26	4,136.00
08.10.2025	3,050.40	2,902.80	2,997.26	2,977.58	1,394.00
09.10.2025	3,124.20	3,030.72	2,977.58	3,099.60	5,817.00
12.10.2025	3,099.60	3,011.04	3,099.60	3,058.27	851.00
15.10.2025	3,094.68	3,058.27	3,058.27	3,075.98	4,164.00
16.10.2025	3,102.55	3,013.99	3,079.92	3,084.84	1,294.00
19.10.2025	3,085.82	2,925.43	3,084.84	3,057.29	1,233.00
20.10.2025	3,074.01	3,003.17	3,057.29	3,060.24	412.00
21.10.2025	3,060.24	2,927.40	3,060.24	3,000.21	3,967.00
22.10.2025	2,999.23	2,960.85	3,000.21	2,986.44	873.00
23.10.2025	2,987.42	2,952.00	2,986.44	2,985.45	14,218.00
26.10.2025	3,050.40	2,984.47	3,050.40	2,985.45	4,298.00
27.10.2025	2,987.42	2,945.11	2,985.45	2,973.65	20,156.00
28.10.2025	3,020.88	2,952.98	2,973.65	2,991.36	599.00
29.10.2025	3,034.65	2,953.97	2,991.36	3,010.05	215.00
30.10.2025	3,055.32	3,001.20	3,010.05	3,043.51	1,802.00
02.11.2025	3,095.66	3,055.32	3,043.51	3,088.77	1,430.00
03.11.2025	3,098.61	3,000.21	3,088.77	3,060.24	4,674.00
04.11.2025	3,088.77	2,982.50	3,060.24	3,048.43	864.00
05.11.2025	3,068.11	3,005.13	3,048.43	3,015.96	282.00
06.11.2025	3,015.96	2,927.40	3,015.96	3,009.07	11,300.00
09.11.2025	3,029.73	2,973.65	3,009.07	3,013.99	162.00
10.11.2025	3,060.24	2,974.63	3,013.99	3,034.65	1,031.00
11.11.2025	3,089.76	3,089.76	3,034.65	3,089.76	166.00
12.11.2025	3,186.19	3,089.76	3,089.76	3,120.26	4,096.00
13.11.2025	3,148.80	3,090.74	3,120.26	3,112.39	1,029.00
16.11.2025	3,101.57	3,068.11	3,112.39	3,097.63	1,543.00
17.11.2025	3,099.60	3,005.13	3,097.63	3,097.63	1,167.00
18.11.2025	3,094.68	2,972.66	3,097.63	2,988.41	1,550.00
19.11.2025	2,972.66	2,902.80	2,988.41	2,963.81	4,379.00
20.11.2025	2,965.77	2,963.81	2,963.81	2,963.81	185.00
23.11.2025	2,963.81	2,902.80	2,963.81	2,938.22	558.00
24.11.2025	3,050.40	2,934.29	2,938.22	3,023.83	2,295.00
25.11.2025	3,023.83	2,958.89	3,023.83	3,020.88	1,494.00
26.11.2025	3,015.96	2,947.08	3,020.88	2,952.00	5,362.00
27.11.2025	2,901.81	2,656.80	2,900.83	2,745.36	18,377.00
30.11.2025	2,804.40	2,745.36	2,745.36	2,787.67	7,549.00
01.12.2025	2,805.38	2,786.69	2,787.67	2,790.62	4,335.00
02.12.2025	2,755.20	2,706.00	2,790.62	2,706.00	26,340.00
03.12.2025	2,740.44	2,705.01	2,706.00	2,721.74	2,549.00
04.12.2025	2,706.00	2,676.48	2,721.74	2,678.45	2,528.00
07.12.2025	2,739.45	2,656.80	2,678.45	2,701.08	731.00
08.12.2025	2,666.64	2,657.78	2,701.08	2,665.65	1,706.00
09.12.2025	2,646.96	2,617.44	2,665.65	2,617.44	7,807.00
10.12.2025	2,727.53	2,588.68	2,617.44	2,659.09	262.00
11.12.2025	2,628.35	2,590.66	2,659.09	2,627.36	2,655.00
14.12.2025	2,627.36	2,499.41	2,627.36	2,529.17	14,500.00
15.12.2025	2,578.76	2,501.39	2,529.17	2,529.17	7,608.00
16.12.2025	2,578.76	2,577.76	2,529.17	2,578.76	3,548.00
17.12.2025	2,688.85	2,583.72	2,578.76	2,687.86	3,682.00
18.12.2025	2,687.86	2,583.72	2,677.94	2,675.96	1,198.00
21.12.2025	2,696.78	2,593.63	2,675.96	2,638.27	277.00
22.12.2025	2,700.75	2,578.76	2,638.27	2,585.70	3,315.00
23.12.2025	2,661.08	2,585.70	2,585.70	2,598.59	2,071.00
24.12.2025	2,701.74	2,578.76	2,598.59	2,646.20	846.00
25.12.2025	2,702.74	2,645.21	2,646.20	2,653.14	8,507.00
28.12.2025	2,664.05	2,653.14	2,653.14	2,657.11	1,416.00
29.12.2025	2,702.74	2,657.11	2,657.11	2,682.90	7,428.00
30.12.2025	2,760.26	2,682.90	2,682.90	2,720.59	3,610.00
31.12.2025	2,762.25	2,742.41	2,720.59	2,757.29	6,135.00
01.01.2026	2,847.54	2,737.45	2,757.29	2,761.25	4,044.00
05.01.2026	2,843.58	2,756.29	2,761.25	2,811.84	30,580.00
06.01.2026	2,915.98	2,876.31	2,811.84	2,913.00	530.00
07.01.2026	2,915.98	2,872.34	2,913.00	2,879.28	127.00
08.01.2026	2,837.62	2,817.79	2,879.28	2,836.63	324.00
09.01.2026	2,923.91	2,778.11	2,836.63	2,874.32	812.00
12.01.2026	2,872.34	2,777.12	2,874.32	2,814.81	994.00
13.01.2026	2,835.64	2,776.13	2,814.81	2,782.08	11,885.00
14.01.2026	2,873.33	2,805.89	2,782.08	2,856.47	73,337.00
15.01.2026	2,873.33	2,856.47	2,856.47	2,870.35	274.00
16.01.2026	2,870.35	2,870.35	2,870.35	2,870.35	240.00
19.01.2026	2,833.66	2,826.71	2,870.35	2,826.71	3,975.00
20.01.2026	2,827.71	2,695.79	2,826.71	2,763.24	2,128.00
21.01.2026	2,757.29	2,711.66	2,763.24	2,727.53	3,889.00
22.01.2026	2,856.47	2,727.53	2,727.53	2,766.21	4,212.00
23.01.2026	2,761.25	2,628.35	2,766.21	2,645.21	2,489.00
26.01.2026	2,687.86	2,631.32	2,645.21	2,677.94	22,892.00
27.01.2026	2,677.94	2,653.14	2,677.94	2,677.94	4,403.00
28.01.2026	2,728.52	2,677.94	2,677.94	2,727.53	19,315.00
29.01.2026	2,727.53	2,713.65	2,727.53	2,717.61	191.00
30.01.2026	2,717.61	2,687.86	2,717.61	2,710.67	3,804.00
02.02.2026	2,710.67	2,648.18	2,710.67	2,669.01	1,244.00
03.02.2026	2,737.45	2,677.94	2,669.01	2,723.56	1,650.00
04.02.2026	2,776.13	2,677.94	2,776.13	2,735.47	1,298.00
05.02.2026	2,735.47	2,658.10	2,735.47	2,658.10	15,708.00
06.02.2026	2,738.44	2,658.10	2,658.10	2,720.59	1,276.00
09.02.2026	2,730.51	2,717.61	2,720.59	2,724.56	2,161.00
10.02.2026	2,761.25	2,727.53	2,724.56	2,727.53	14,687.00
11.02.2026	2,776.13	2,716.62	2,724.56	2,739.43	1,036.00
12.02.2026	2,740.42	2,739.43	2,739.43	2,739.43	11,107.00
13.02.2026	2,747.37	2,746.38	2,747.37	2,747.37	10,843.00
16.02.2026	2,736.46	2,658.10	2,747.37	2,667.03	404.00
17.02.2026	2,766.21	2,685.87	2,667.03	2,713.65	192.00
18.02.2026	2,677.94	2,677.94	2,713.65	2,677.94	17,284.00
19.02.2026	2,659.09	2,628.35	2,677.94	2,657.11	15,265.00
20.02.2026	2,657.11	2,616.45	2,657.11	2,629.34	2,071.00
23.02.2026	2,673.97	2,588.68	2,629.34	2,590.66	22,667.00
24.02.2026	2,639.26	2,558.92	2,590.66	2,623.39	4,826.00
25.02.2026	2,677.94	2,578.76	2,623.39	2,605.54	5,451.00
26.02.2026	2,605.54	2,584.71	2,605.54	2,604.54	3,858.00
27.02.2026	2,722.57	2,650.17	2,604.54	2,671.99	3,015.00
02.03.2026	2,792.00	2,750.34	2,671.99	2,776.13	710.00
04.03.2026	2,866.39	2,717.61	2,776.13	2,843.58	940.00
05.03.2026	2,856.47	2,776.13	2,843.58	2,845.56	8,775.00
06.03.2026	2,875.31	2,856.47	2,845.56	2,872.34	644.00
09.03.2026	2,872.34	2,868.37	2,872.34	2,871.35	641.00
10.03.2026	2,865.40	2,865.40	2,871.35	2,865.40	10,038.00
11.03.2026	2,826.71	2,826.71	2,865.40	2,826.71	1,501.00
12.03.2026	2,826.71	2,578.76	2,826.71	2,683.89	5,577.00
13.03.2026	2,673.97	2,602.56	2,683.89	2,643.23	1,229.00
16.03.2026	2,643.23	2,643.23	2,643.23	2,643.23	230.00
17.03.2026	2,686.87	2,624.38	2,643.23	2,677.94	1,348.00
18.03.2026	2,687.86	2,687.86	2,677.94	2,687.86	383.00
19.03.2026	2,765.22	2,765.22	2,687.86	2,765.22	105.00
20.03.2026	2,770.18	2,770.18	2,765.22	2,765.22	5.00
23.03.2026	2,767.20	2,661.08	2,765.22	2,767.20	7,218.00
24.03.2026	2,787.04	2,678.93	2,767.20	2,766.21	2,735.00
25.03.2026	2,831.67	2,831.67	2,766.21	2,831.67	103.00
26.03.2026	2,831.67	2,831.67	2,831.67	2,831.67	2.00
27.03.2026	2,831.67	2,831.67	2,831.67	2,831.67	8.00
30.03.2026	2,831.67	2,831.67	2,831.67	2,831.67	353.00
31.03.2026	2,875.31	2,875.31	2,831.67	2,875.31	4,683.00
03.04.2026	2,856.47	2,812.83	2,856.47	2,841.59	1,332.00
06.04.2026	2,874.32	2,841.59	2,841.59	2,853.49	61.00
09.04.2026	2,875.31	2,707.69	2,853.49	2,835.64	40,212.00
10.04.2026	2,835.64	2,677.94	2,835.64	2,792.00	12,332.00
13.04.2026	2,792.00	2,792.00	2,792.00	2,792.00	410.00
14.04.2026	2,678.00	2,653.00	2,792.00	2,678.00	63.00
15.04.2026	2,689.00	2,571.00	2,678.00	2,625.00	5,602.00
16.04.2026	2,640.00	2,573.00	2,625.00	2,630.00	10,921.00
17.04.2026	2,651.00	2,533.00	2,651.00	2,570.00	6,664.00
20.04.2026	2,600.00	2,401.00	2,570.00	2,546.00	6,312.00
23.04.2026	2,555.00	2,520.00	2,546.00	2,520.00	9,786.00
24.04.2026	2,525.00	2,518.00	2,520.00	2,520.00	15,756.00
27.04.2026	2,593.00	2,531.00	2,520.00	2,578.00	3,551.00
28.04.2026	2,700.00	2,530.00	2,578.00	2,566.00	2,201.00
29.04.2026	2,636.00	2,549.00	2,566.00	2,609.00	536.00
30.04.2026	2,661.00	2,661.00	2,609.00	2,661.00	138.00
01.05.2026	2,661.00	2,661.00	2,661.00	2,661.00	13.00
04.05.2026	2,741.00	2,600.00	2,661.00	2,607.00	879.00
05.05.2026	2,661.00	2,607.00	2,607.00	2,650.00	6,185.00
06.05.2026	2,661.00	2,650.00	2,650.00	2,650.00	3,575.00
07.05.2026	2,650.00	2,618.00	2,650.00	2,618.00	85,912.00
08.05.2026	2,730.00	2,615.00	2,618.00	2,620.00	4,081.00
11.05.2026	2,633.00	2,625.00	2,620.00	2,625.00	16,780.00
12.05.2026	2,620.00	2,620.00	2,625.00	2,620.00	107.00
13.05.2026	2,720.00	2,620.00	2,620.00	2,691.00	267.00
14.05.2026	2,619.00	2,619.00	2,691.00	2,619.00	351.00
15.05.2026	2,619.00	2,619.00	2,619.00	2,619.00	11.00
18.05.2026	2,610.00	2,580.00	2,610.00	2,591.00	10,811.00
19.05.2026	2,580.00	2,529.00	2,591.00	2,577.00	7,639.00
20.05.2026	2,680.00	2,570.00	2,577.00	2,611.00	472.00
25.05.2026	2,679.00	2,605.00	2,611.00	2,663.00	328.00
26.05.2026	2,689.00	2,531.00	2,663.00	2,639.00	3,281.00
27.05.2026	2,739.00	2,619.00	2,639.00	2,678.00	641.00
28.05.2026	2,740.00	2,656.00	2,678.00	2,734.00	267.00
29.05.2026	2,741.00	2,730.00	2,734.00	2,732.00	337.00
01.06.2026	2,750.00	2,700.00	2,750.00	2,732.00	3,581.00
02.06.2026	2,732.00	2,716.00	2,732.00	2,724.00	451.00
03.06.2026	2,600.00	2,600.00	2,724.00	2,600.00	191.00
04.06.2026	2,568.00	2,555.00	2,600.00	2,566.00	772.00
05.06.2026	2,547.00	2,518.00	2,566.00	2,542.00	532.00
08.06.2026	2,519.00	2,519.00	2,542.00	2,519.00	362.00
09.06.2026	2,633.00	2,536.00	2,519.00	2,550.00	747.00
10.06.2026	2,554.00	2,542.00	2,550.00	2,551.00	2,615.00
11.06.2026	2,700.00	2,545.00	2,551.00	2,643.00	389.00
12.06.2026	2,557.00	2,550.00	2,643.00	2,553.00	4,835.00
15.06.2026	2,440.00	2,403.00	2,530.00	2,438.00	2,200.00
16.06.2026	2,438.00	2,307.00	2,438.00	2,396.00	2,911.00

צרו איתנו קשר *5988