גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כפרית > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כפרית

KAFRIT

מניה 522011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:17	3000	3000	3000	3000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2025 09:15	3012	3012	3012	3012	0.00
23.11.2025 09:45	3012	3012	-99.99	-99.99	0.00
23.11.2025 10:15	3012	3012	-99.99	-99.99	0.00
23.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
23.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
23.11.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
23.11.2025 13:15	3012	3012	3012	3012	6,475.00
23.11.2025 13:45	3012	3012	3012	3012	0.00
23.11.2025 14:15	3012	3012	3012	3012	0.00
23.11.2025 14:45	3012	3012	3012	3012	0.00
23.11.2025 15:15	3012	3012	3012	3012	0.00
23.11.2025 15:45	3012	2950	3012	3012	1,144.00
23.11.2025 16:15	2986	2950	2986	2986	6,867.00
23.11.2025 16:45	2986	2986	2986	2986	0.00
23.11.2025 17:15	2986	2986	2986	2986	0.00
23.11.2025 17:45	2986	2986	2986	2986	0.00
24.11.2025 09:15	2986	2986	2986	2986	0.00
24.11.2025 09:45	2986	2986	-99.99	-99.99	0.00
24.11.2025 10:15	2986	2986	-99.99	-99.99	0.00
24.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.11.2025 11:15	3100	3100	3100	3100	4,340.00
24.11.2025 11:45	3100	3100	3100	3100	0.00
24.11.2025 12:15	3100	3100	3100	3100	0.00
24.11.2025 12:45	3100	3100	3100	3100	0.00
24.11.2025 13:15	3099	3065	3085	3065	16,594.00
24.11.2025 13:45	3074	3073	3073	3074	7,285.00
24.11.2025 14:15	3074	3074	3074	3074	0.00
24.11.2025 14:45	3074	3074	3074	3074	0.00
24.11.2025 15:15	3074	3074	3074	3074	9,744.00
24.11.2025 15:45	3074	3074	3074	3074	0.00
24.11.2025 16:15	3074	3074	3074	3074	9,529.00
24.11.2025 16:45	3074	3074	3074	3074	7,992.00
24.11.2025 17:15	3074	2955	-99.99	-99.99	0.00
24.11.2025 17:45	3074	2955	2982	3073	8,214.00
25.11.2025 09:15	3073	3073	3073	3073	0.00
25.11.2025 09:45	3073	3073	-99.99	-99.99	0.00
25.11.2025 10:15	3073	3073	-99.99	-99.99	0.00
25.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 13:15	3073	3073	3073	3073	860.00
25.11.2025 13:45	3073	3073	3073	3073	26,704.00
25.11.2025 14:15	3073	3073	3073	3073	0.00
25.11.2025 14:45	3073	3073	3073	3073	0.00
25.11.2025 15:15	3072	3032	3072	3032	11,605.00
25.11.2025 15:45	3032	3032	3032	3032	0.00
25.11.2025 16:15	3049	3049	3049	3049	2,164.00
25.11.2025 16:45	3049	3049	3049	3049	0.00
25.11.2025 17:15	3049	3049	-99.99	-99.99	0.00
25.11.2025 17:45	3070	3006	3070	3070	460.00
26.11.2025 09:15	3070	3070	3070	3070	0.00
26.11.2025 09:45	3070	3070	-99.99	-99.99	0.00
26.11.2025 10:15	3070	3070	-99.99	-99.99	0.00
26.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 11:15	3065	3065	3065	3065	16,060.00
26.11.2025 11:45	3065	3065	3065	3065	0.00
26.11.2025 12:15	3065	3065	3065	3065	0.00
26.11.2025 12:45	3065	3065	3065	3065	0.00
26.11.2025 13:15	3065	3065	3065	3065	0.00
26.11.2025 13:45	3001	3001	3001	3001	1,710.00
26.11.2025 14:15	3001	3001	3001	3001	1,410.00
26.11.2025 14:45	3001	3000	3001	3000	3,990.00
26.11.2025 15:15	3000	3000	3000	3000	2,760.00
26.11.2025 15:45	3010	3010	3010	3010	2,317.00
26.11.2025 16:15	3010	3010	3010	3010	1,294.00
26.11.2025 16:45	3000	3000	3000	3000	37,950.00
26.11.2025 17:15	3000	3000	3000	3000	38,790.00
26.11.2025 17:45	3000	2993	3000	3000	8,940.00
27.11.2025 09:15	3000	3000	3000	3000	0.00
27.11.2025 09:45	3000	2950	-99.99	-99.99	0.00
27.11.2025 10:15	2950	2948	2948	2948	45,811.00
27.11.2025 10:45	2949	2900	2900	2948	27,925.00
27.11.2025 11:15	2948	2948	2948	2948	22,139.00
27.11.2025 11:45	2811	2800	2811	2811	2,080.00
27.11.2025 12:15	2895	2660	2800	2750	59,210.00
27.11.2025 12:45	2750	2750	2750	2750	20,157.00
27.11.2025 13:15	2750	2750	2750	2750	28,957.00
27.11.2025 13:45	2750	2750	2750	2750	4,042.00
27.11.2025 14:15	2751	2750	2751	2750	28,719.00
27.11.2025 14:45	2750	2750	2750	2750	0.00
27.11.2025 15:15	2750	2750	2750	2750	5,747.00
27.11.2025 15:45	2828	2735	2750	2828	58,164.00
27.11.2025 16:15	2800	2800	2800	2800	3,360.00
27.11.2025 16:45	2735	2735	2735	2735	4,458.00
27.11.2025 17:15	2772	2772	2772	2772	1,413.00
27.11.2025 17:45	2790	2730	2730	2790	202,785.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2024	2,704.64	2,623.95	2,704.64	2,623.95	8,547.00
02.12.2024	2,704.64	2,622.98	2,704.64	2,624.92	6,404.00
03.12.2024	2,704.64	2,623.95	2,704.64	2,624.92	6,126.00
04.12.2024	2,692.97	2,576.31	2,692.97	2,598.67	15,095.00
05.12.2024	2,741.63	2,498.80	2,598.67	2,562.44	10,203.00
08.12.2024	2,593.77	2,548.73	2,593.77	2,558.53	15,907.00
09.12.2024	2,618.25	2,558.53	2,584.96	2,594.75	8,370.00
10.12.2024	2,692.67	2,621.19	2,692.67	2,622.17	26,631.00
11.12.2024	2,692.67	2,511.53	2,692.67	2,517.40	26,224.00
12.12.2024	2,560.48	2,452.78	2,560.48	2,457.67	26,350.00
15.12.2024	2,506.63	2,428.30	2,506.63	2,436.13	18,496.00
16.12.2024	2,506.63	2,436.13	2,506.63	2,452.78	1,019.00
17.12.2024	2,619.23	2,494.88	2,496.84	2,578.11	20,784.00
18.12.2024	2,662.32	2,621.19	2,578.11	2,661.34	9,778.00
19.12.2024	2,839.54	2,582.03	2,661.34	2,715.19	6,118.00
22.12.2024	2,777.86	2,683.86	2,715.19	2,770.02	143.00
23.12.2024	2,924.73	2,696.59	2,696.59	2,794.50	2,275.00
24.12.2024	2,868.92	2,746.52	2,868.92	2,753.38	8,638.00
25.12.2024	2,832.69	2,753.38	2,753.38	2,817.02	4,915.00
26.12.2024	2,818.98	2,790.58	2,817.02	2,790.58	54,954.00
29.12.2024	2,827.79	2,703.44	2,827.79	2,798.42	1,784.00
30.12.2024	2,812.13	2,785.69	2,798.42	2,809.19	4,273.00
31.12.2024	2,907.10	2,815.06	2,809.19	2,895.35	19,904.00
01.01.2025	2,995.23	2,935.50	2,895.35	2,966.83	24,430.00
02.01.2025	3,034.39	2,965.85	2,966.83	3,012.85	13,370.00
05.01.2025	3,077.48	3,034.39	3,012.85	3,048.10	4,462.00
06.01.2025	3,074.54	3,035.37	3,073.56	3,042.23	6,003.00
07.01.2025	3,073.56	3,011.87	3,042.23	3,054.96	5,534.00
08.01.2025	3,073.56	2,949.21	3,054.96	2,993.27	554.00
09.01.2025	3,070.62	2,976.62	2,993.27	3,009.91	792.00
12.01.2025	3,010.89	2,992.29	3,009.91	2,996.21	5,975.00
13.01.2025	3,069.64	2,995.23	2,996.21	3,037.33	5,984.00
14.01.2025	3,070.62	3,040.27	3,037.33	3,063.77	10,865.00
15.01.2025	3,151.89	3,056.91	3,063.77	3,134.27	11,207.00
16.01.2025	3,228.27	3,119.58	3,134.27	3,167.56	4,092.00
19.01.2025	3,230.22	3,167.56	3,187.14	3,196.93	14,983.00
20.01.2025	3,211.62	3,115.66	3,196.93	3,170.50	1,270.00
21.01.2025	3,210.64	3,153.85	3,170.50	3,178.33	13,385.00
22.01.2025	3,182.25	3,123.50	3,178.33	3,139.16	57,573.00
23.01.2025	3,138.18	2,989.35	2,989.35	3,101.95	15,067.00
26.01.2025	3,179.31	3,006.98	3,101.95	3,093.14	630.00
27.01.2025	2,992.29	2,988.37	3,093.14	2,990.33	854.00
28.01.2025	3,064.75	2,862.06	2,990.33	2,972.71	2,010.00
29.01.2025	3,033.41	2,965.85	2,972.71	2,974.67	1,646.00
30.01.2025	2,974.67	2,941.37	2,974.67	2,971.73	7,695.00
02.02.2025	3,029.50	2,943.33	2,971.73	2,970.75	6,112.00
03.02.2025	2,972.71	2,889.48	2,970.75	2,940.39	2,101.00
04.02.2025	3,015.79	2,907.10	2,940.39	2,927.67	16,472.00
05.02.2025	2,991.31	2,927.67	2,927.67	2,937.46	235,969.00
06.02.2025	3,023.62	2,889.48	2,937.46	2,889.48	9,656.00
09.02.2025	2,953.12	2,840.52	2,889.48	2,899.27	2,529.00
10.02.2025	2,964.87	2,941.37	2,899.27	2,962.92	1,333.00
11.02.2025	3,021.66	2,943.33	2,962.92	2,963.89	9,624.00
12.02.2025	3,022.64	2,917.87	2,963.89	2,959.98	1,252.00
13.02.2025	3,051.04	2,914.94	2,959.98	3,026.56	6,216.00
16.02.2025	3,150.91	3,015.79	3,026.56	3,035.37	12,769.00
17.02.2025	3,094.12	2,949.21	3,035.37	3,006.98	5,813.00
18.02.2025	3,231.20	3,000.12	3,006.98	3,185.18	42,128.00
19.02.2025	3,310.51	3,232.18	3,232.18	3,291.91	32,406.00
20.02.2025	3,348.70	3,292.89	3,291.91	3,319.33	17,643.00
23.02.2025	3,359.47	3,318.35	3,319.33	3,320.31	19,267.00
24.02.2025	3,359.47	3,288.97	3,320.31	3,316.39	3,994.00
25.02.2025	3,371.22	3,316.39	3,316.39	3,358.49	10,070.00
26.02.2025	3,407.45	3,368.28	3,358.49	3,407.45	5,028.00
27.02.2025	3,466.20	3,235.12	3,427.03	3,338.91	4,467.00
02.03.2025	3,406.47	3,338.91	3,338.91	3,377.10	5,999.00
03.03.2025	3,426.05	3,381.01	3,377.10	3,410.39	39,758.00
04.03.2025	3,411.37	3,240.02	3,410.39	3,306.60	6,210.00
05.03.2025	3,388.85	3,355.56	3,306.60	3,367.31	1,006.00
06.03.2025	3,406.47	3,299.74	3,367.31	3,363.39	1,048.00
09.03.2025	3,494.60	3,425.08	3,363.39	3,428.99	3,610.00
10.03.2025	3,505.37	3,338.91	3,428.99	3,394.72	2,608.00
11.03.2025	3,465.22	3,231.20	3,394.72	3,291.91	4,637.00
12.03.2025	3,377.10	3,291.91	3,291.91	3,364.37	464.00
13.03.2025	3,425.08	3,320.31	3,364.37	3,358.49	4,671.00
16.03.2025	3,392.76	3,352.62	3,358.49	3,387.87	331.00
17.03.2025	3,425.08	3,325.20	3,387.87	3,417.24	506.00
18.03.2025	3,310.51	3,244.91	3,417.24	3,281.14	774.00
19.03.2025	3,426.05	3,151.89	3,426.05	3,208.68	659.00
20.03.2025	3,304.64	3,119.58	3,208.68	3,186.16	2,975.00
23.03.2025	3,426.05	3,055.93	3,426.05	3,089.23	1,959.00
24.03.2025	2,937.46	2,551.67	2,937.46	2,780.79	103,794.00
25.03.2025	2,885.56	2,710.29	2,780.79	2,748.48	20,907.00
26.03.2025	2,824.85	2,643.71	2,748.48	2,742.61	19,305.00
27.03.2025	2,800.38	2,643.71	2,800.38	2,710.29	2,996.00
30.03.2025	2,709.31	2,643.71	2,710.29	2,681.90	757.00
31.03.2025	2,765.13	2,555.59	2,681.90	2,640.77	43,152.00
01.04.2025	2,692.67	2,647.63	2,640.77	2,690.71	2,697.00
02.04.2025	2,839.54	2,719.11	2,690.71	2,778.83	251.00
03.04.2025	2,778.83	2,638.76	2,778.83	2,694.00	2,487.00
06.04.2025	2,748.25	2,564.77	2,694.00	2,665.39	941.00
07.04.2025	2,665.39	2,541.10	2,665.39	2,630.87	2,929.00
08.04.2025	2,791.66	2,649.61	2,630.87	2,748.25	7,046.00
09.04.2025	2,831.12	2,741.35	2,748.25	2,764.04	1,451.00
10.04.2025	2,926.80	2,855.78	2,855.78	2,859.72	726.00
14.04.2025	2,951.46	2,870.57	2,859.72	2,931.73	926.00
15.04.2025	2,998.81	2,866.63	2,931.73	2,952.45	1,698.00
16.04.2025	3,000.79	2,951.46	2,952.45	2,957.38	292.00
17.04.2025	3,047.15	2,885.37	2,957.38	2,949.49	752.00
20.04.2025	3,016.57	2,978.10	3,016.57	2,994.87	843.00
21.04.2025	3,006.71	2,987.96	2,994.87	2,988.95	7,893.00
22.04.2025	2,988.95	2,959.36	2,988.95	2,980.07	186.00
23.04.2025	3,053.07	2,951.46	2,980.07	3,044.19	1,713.00
24.04.2025	3,038.27	2,954.42	3,044.19	3,033.34	238.00
27.04.2025	3,105.35	3,033.34	3,033.34	3,035.31	2,584.00
28.04.2025	3,097.46	2,995.85	3,035.31	3,086.61	672.00
29.04.2025	3,096.47	2,964.29	3,086.61	3,026.43	682.00
04.05.2025	3,094.50	2,971.19	3,094.50	3,020.52	3,600.00
05.05.2025	3,076.74	2,912.01	3,020.52	3,055.04	1,149.00
06.05.2025	3,105.35	2,981.06	3,055.04	3,105.35	7,273.00
07.05.2025	3,107.32	3,050.11	3,105.35	3,092.53	986.00
08.05.2025	3,146.78	3,092.53	3,092.53	3,137.90	2,334.00
11.05.2025	3,151.71	3,058.00	3,137.90	3,106.34	2,835.00
12.05.2025	3,150.73	3,146.78	3,106.34	3,148.75	726.00
13.05.2025	3,156.65	3,006.71	3,156.65	3,120.15	1,667.00
14.05.2025	3,152.70	3,058.99	3,120.15	3,152.70	3,238.00
15.05.2025	3,156.65	3,058.00	3,152.70	3,154.67	503.00
18.05.2025	3,156.65	3,058.00	3,058.00	3,145.79	1,824.00
19.05.2025	3,060.96	3,060.96	3,145.79	3,060.96	74.00
20.05.2025	3,154.67	3,053.07	3,060.96	3,106.34	1,694.00
21.05.2025	3,073.78	2,961.33	3,106.34	3,072.80	2,455.00
22.05.2025	3,097.46	2,832.10	3,072.80	2,922.86	12,896.00
25.05.2025	2,946.53	2,869.59	2,922.86	2,880.44	1,574.00
26.05.2025	2,988.95	2,880.44	2,880.44	2,914.97	1,161.00
27.05.2025	3,010.65	2,959.36	2,914.97	2,961.33	376.00
28.05.2025	3,008.68	2,920.88	2,961.33	2,974.15	2,049.00
29.05.2025	3,064.91	3,033.34	3,033.34	3,044.19	1,205.00
03.06.2025	3,107.32	3,063.92	3,096.47	3,102.39	2,108.00
04.06.2025	3,135.93	3,006.71	3,102.39	3,069.84	1,161.00
05.06.2025	3,116.20	3,016.57	3,069.84	3,032.35	1,139.00
08.06.2025	3,107.32	2,922.86	3,032.35	3,047.15	493.00
09.06.2025	3,111.71	2,946.84	3,047.15	3,004.44	3,321.00
10.06.2025	2,983.58	2,895.19	3,004.44	2,908.10	3,804.00
11.06.2025	2,969.68	2,905.12	2,908.10	2,934.92	433.00
12.06.2025	2,805.80	2,805.80	2,934.92	2,805.80	140.00
15.06.2025	2,802.82	2,800.84	2,805.80	2,801.83	735.00
16.06.2025	2,932.93	2,801.83	2,801.83	2,827.65	887.00
17.06.2025	2,932.93	2,827.65	2,827.65	2,931.94	83.00
18.06.2025	2,934.92	2,830.63	2,931.94	2,865.39	1,329.00
19.06.2025	2,933.92	2,859.43	2,865.39	2,874.33	1,011.00
22.06.2025	2,934.92	2,874.33	2,874.33	2,914.06	20,370.00
23.06.2025	2,868.37	2,820.70	2,914.06	2,857.45	3,136.00
24.06.2025	2,978.62	2,885.26	2,857.45	2,959.75	2,839.00
25.06.2025	2,979.61	2,920.02	2,979.61	2,920.02	1,828.00
26.06.2025	2,911.08	2,815.73	2,920.02	2,867.38	9,416.00
29.06.2025	2,979.61	2,933.92	2,867.38	2,961.73	379.00
30.06.2025	2,961.73	2,886.25	2,961.73	2,959.75	5,893.00
01.07.2025	2,984.58	2,908.10	2,959.75	2,970.67	13,105.00
02.07.2025	3,003.45	2,996.50	2,970.67	3,003.45	20,135.00
03.07.2025	3,003.45	2,988.55	3,003.45	2,990.54	4,628.00
06.07.2025	2,990.54	2,990.54	2,990.54	2,990.54	34.00
07.07.2025	3,009.41	2,960.74	3,009.41	2,977.63	517.00
08.07.2025	2,999.48	2,911.08	2,999.48	2,933.92	577.00
09.07.2025	2,949.82	2,947.83	2,949.82	2,948.82	138.00
10.07.2025	2,929.95	2,915.05	2,948.82	2,927.97	4,161.00
13.07.2025	2,927.97	2,800.84	2,927.97	2,824.67	10,061.00
14.07.2025	2,818.71	2,679.66	2,824.67	2,767.07	5,402.00
15.07.2025	2,738.26	2,731.31	2,767.07	2,737.27	16,616.00
16.07.2025	2,780.97	2,720.39	2,737.27	2,737.27	2,935.00
17.07.2025	2,840.56	2,681.65	2,737.27	2,722.37	9,109.00
20.07.2025	2,810.77	2,722.37	2,722.37	2,722.37	7,837.00
21.07.2025	2,737.27	2,681.65	2,722.37	2,728.33	2,951.00
22.07.2025	2,728.33	2,717.41	2,728.33	2,723.37	1,023.00
23.07.2025	2,731.31	2,715.42	2,723.37	2,715.42	9,243.00
24.07.2025	2,769.05	2,758.13	2,715.42	2,763.09	4,566.00
27.07.2025	2,769.05	2,731.31	2,763.09	2,766.07	7,528.00
28.07.2025	2,959.75	2,751.17	2,766.07	2,818.71	42,102.00
29.07.2025	2,918.03	2,796.86	2,918.03	2,820.70	2,200.00
30.07.2025	2,835.60	2,737.27	2,820.70	2,786.93	935.00
31.07.2025	2,804.81	2,735.28	2,786.93	2,786.93	10,114.00
04.08.2025	2,743.23	2,632.98	2,786.93	2,708.47	11,066.00
05.08.2025	2,711.45	2,633.98	2,708.47	2,677.68	12,677.00
06.08.2025	2,689.60	2,591.27	2,677.68	2,610.14	25,327.00
07.08.2025	2,618.09	2,483.01	2,618.09	2,578.36	192,493.00
10.08.2025	2,579.35	2,502.87	2,578.36	2,508.83	25,192.00
11.08.2025	2,731.31	2,503.87	2,503.87	2,617.09	7,491.00
12.08.2025	2,722.37	2,617.09	2,617.09	2,682.64	3,550.00
13.08.2025	2,747.20	2,660.79	2,682.64	2,697.54	12,545.00
14.08.2025	2,752.17	2,697.54	2,697.54	2,731.31	9,435.00
17.08.2025	2,780.97	2,731.31	2,731.31	2,749.19	5,919.00
18.08.2025	2,759.12	2,759.12	2,749.19	2,759.12	122.00
19.08.2025	2,873.34	2,812.75	2,759.12	2,824.67	1,737.00
20.08.2025	2,899.16	2,806.79	2,824.67	2,878.30	1,471.00
21.08.2025	3,039.20	2,870.36	2,878.30	3,015.37	6,533.00
24.08.2025	3,039.20	2,992.52	3,015.37	3,001.46	2,174.00
25.08.2025	3,001.46	2,926.97	3,001.46	2,966.70	2,574.00
26.08.2025	2,968.69	2,927.97	2,966.70	2,933.92	3,146.00
27.08.2025	2,994.51	2,933.92	2,933.92	2,969.68	2,992.00
28.08.2025	2,999.48	2,979.61	2,969.68	2,979.61	26,647.00
31.08.2025	3,029.27	2,920.02	2,979.61	3,017.35	1,033.00
01.09.2025	3,078.93	2,909.09	3,017.35	2,937.90	1,271.00
02.09.2025	3,178.25	2,939.88	2,937.90	3,159.38	1,736.00
03.09.2025	3,128.59	2,984.58	3,159.38	3,038.21	2,123.00
04.09.2025	3,109.72	3,038.21	3,038.21	3,069.00	493.00
07.09.2025	3,090.00	2,977.00	3,069.00	3,047.00	1,088.00
08.09.2025	3,013.00	2,987.00	3,047.00	3,010.00	760.00
09.09.2025	3,080.00	2,908.00	3,010.00	2,986.00	916.00
10.09.2025	3,040.00	2,934.00	2,986.00	2,991.00	478.00
11.09.2025	2,933.00	2,890.00	2,991.00	2,901.00	1,317.00
14.09.2025	2,992.00	2,822.00	2,901.00	2,952.00	162.00
15.09.2025	2,971.00	2,900.00	2,968.00	2,955.00	3,728.00
16.09.2025	2,929.00	2,871.00	2,955.00	2,922.00	1,676.00
17.09.2025	2,909.00	2,861.00	2,922.00	2,887.00	1,182.00
18.09.2025	2,887.00	2,830.00	2,887.00	2,887.00	6,334.00
21.09.2025	2,887.00	2,823.00	2,887.00	2,838.00	1,265.00
25.09.2025	2,809.00	2,650.00	2,838.00	2,775.00	4,915.00
28.09.2025	2,950.00	2,806.00	2,775.00	2,920.00	3,906.00
29.09.2025	3,050.00	2,935.00	2,920.00	2,957.00	1,792.00
30.09.2025	3,080.00	2,920.00	2,957.00	3,012.00	8,097.00
05.10.2025	3,074.00	2,952.00	2,952.00	3,046.00	4,136.00
08.10.2025	3,100.00	2,950.00	3,046.00	3,026.00	1,394.00
09.10.2025	3,175.00	3,080.00	3,026.00	3,150.00	5,817.00
12.10.2025	3,150.00	3,060.00	3,150.00	3,108.00	851.00
15.10.2025	3,145.00	3,108.00	3,108.00	3,126.00	4,164.00
16.10.2025	3,153.00	3,063.00	3,130.00	3,135.00	1,294.00
19.10.2025	3,136.00	2,973.00	3,135.00	3,107.00	1,233.00
20.10.2025	3,124.00	3,052.00	3,107.00	3,110.00	412.00
21.10.2025	3,110.00	2,975.00	3,110.00	3,049.00	3,967.00
22.10.2025	3,048.00	3,009.00	3,049.00	3,035.00	873.00
23.10.2025	3,036.00	3,000.00	3,035.00	3,034.00	14,218.00
26.10.2025	3,100.00	3,033.00	3,100.00	3,034.00	4,298.00
27.10.2025	3,036.00	2,993.00	3,034.00	3,022.00	20,156.00
28.10.2025	3,070.00	3,001.00	3,022.00	3,040.00	599.00
29.10.2025	3,084.00	3,002.00	3,040.00	3,059.00	215.00
30.10.2025	3,105.00	3,050.00	3,059.00	3,093.00	1,802.00
02.11.2025	3,146.00	3,105.00	3,093.00	3,139.00	1,430.00
03.11.2025	3,149.00	3,049.00	3,139.00	3,110.00	4,674.00
04.11.2025	3,139.00	3,031.00	3,110.00	3,098.00	864.00
05.11.2025	3,118.00	3,054.00	3,098.00	3,065.00	282.00
06.11.2025	3,065.00	2,975.00	3,065.00	3,058.00	11,300.00
09.11.2025	3,079.00	3,022.00	3,058.00	3,063.00	162.00
10.11.2025	3,110.00	3,023.00	3,063.00	3,084.00	1,031.00
11.11.2025	3,140.00	3,140.00	3,084.00	3,140.00	166.00
12.11.2025	3,238.00	3,140.00	3,140.00	3,171.00	4,096.00
13.11.2025	3,200.00	3,141.00	3,171.00	3,163.00	1,029.00
16.11.2025	3,152.00	3,118.00	3,163.00	3,148.00	1,543.00
17.11.2025	3,150.00	3,054.00	3,148.00	3,148.00	1,167.00
18.11.2025	3,145.00	3,021.00	3,148.00	3,037.00	1,550.00
19.11.2025	3,021.00	2,950.00	3,037.00	3,012.00	4,379.00
20.11.2025	3,014.00	3,012.00	3,012.00	3,012.00	185.00
23.11.2025	3,012.00	2,950.00	3,012.00	2,986.00	558.00
24.11.2025	3,100.00	2,982.00	2,986.00	3,073.00	2,295.00
25.11.2025	3,073.00	3,007.00	3,073.00	3,070.00	1,494.00
26.11.2025	3,065.00	2,995.00	3,070.00	3,000.00	5,362.00
27.11.2025	2,949.00	2,700.00	2,948.00	2,790.00	18,377.00

צרו איתנו קשר *5988