גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פוקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:37

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פוקס

FOX

מניה 1087022 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	28470	28470	28470	28470	0.00
09:44	28470	28470	28470	28470	0.00
09:53	28470	28470	28470	28470	0.00
10:02	28600	28600	28600	28600	0.00
10:08	28490	28490	28490	28490	569.00
10:17	28270	28270	28270	28270	2,544.00
10:23	28310	28270	28270	28300	8,767.00
10:35	28040	28040	28040	28040	2,243.00
10:47	27950	27950	27950	27950	3,074.00
10:53	28020	27940	27940	28010	8,676.00
11:02	28170	28170	28170	28170	1,126.00
11:08	28230	28210	28210	28230	10,440.00
11:23	28330	28330	28330	28330	1,133.00
11:29	28540	28370	28540	28500	18,206.00
11:35	28400	28350	28400	28360	3,120.00
11:47	28340	28340	28340	28340	2,550.00
11:53	28320	28310	28320	28310	6,512.00
11:59	28290	28230	28290	28230	4,524.00
12:05	28360	28360	28360	28360	1,985.00
12:11	28330	28200	28330	28200	11,298.00
12:17	28170	28160	28170	28160	4,788.00
12:23	28290	28140	28290	28210	37,778.00
12:29	28210	28180	28210	28180	14,378.00
12:35	28370	28250	28250	28370	6,227.00
12:41	28370	28320	28320	28370	2,551.00
12:53	28360	28360	28360	28360	1,134.00
12:59	28400	28350	28350	28400	1,135.00
13:05	28420	28350	28360	28420	3,404.00
13:11	28520	28440	28470	28520	17,087.00
13:20	28540	28540	28540	28540	2,283.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2026 09:15	29250	29250	29250	29250	0.00
10.08.2026 09:45	29250	29250	-99.99	-99.99	0.00
10.08.2026 10:15	29800	29250	29250	29500	40,480.00
10.08.2026 10:45	29710	29600	29610	29600	37,373.00
10.08.2026 11:15	29580	29310	29530	29350	26,492.00
10.08.2026 11:45	29340	28940	29340	28940	60,299.00
10.08.2026 12:15	29080	28950	29010	29050	50,278.00
10.08.2026 12:45	29080	28890	29050	28890	39,112.00
10.08.2026 13:15	28970	28870	28920	28870	32,394.00
10.08.2026 13:45	29020	28850	28890	28860	67,732.00
10.08.2026 14:15	29020	28740	28830	28780	34,950.00
10.08.2026 14:45	28840	28630	28800	28730	19,560.00
10.08.2026 15:15	28750	28650	28750	28680	28,405.00
10.08.2026 15:45	28770	28580	28670	28610	79,947.00
10.08.2026 16:15	28670	28600	28640	28640	26,624.00
10.08.2026 16:45	28720	28490	28620	28510	79,446.00
10.08.2026 17:15	28940	25000	28520	28940	122,850.00
10.08.2026 17:45	29580	28010	28920	28920	1,299,086.00
11.08.2026 09:15	28920	28920	28920	28920	0.00
11.08.2026 09:45	28920	28920	-99.99	-99.99	0.00
11.08.2026 10:15	29190	28610	28920	28610	21,055.00
11.08.2026 10:45	28610	28490	28490	28500	33,399.00
11.08.2026 11:15	28750	28480	28520	28670	47,491.00
11.08.2026 11:45	28670	28540	28640	28640	40,376.00
11.08.2026 12:15	28640	28610	28640	28610	14,312.00
11.08.2026 12:45	28680	28610	28680	28640	19,779.00
11.08.2026 13:15	28600	28300	28600	28560	167,481.00
11.08.2026 13:45	28650	28510	28560	28580	75,118.00
11.08.2026 14:15	28600	28450	28570	28470	65,122.00
11.08.2026 14:45	28650	28590	28590	28600	22,891.00
11.08.2026 15:15	28630	28450	28460	28520	56,156.00
11.08.2026 15:45	28590	28430	28530	28460	37,374.00
11.08.2026 16:15	28540	28390	28480	28390	48,404.00
11.08.2026 16:45	28440	28290	28390	28330	58,168.00
11.08.2026 17:15	28370	28180	28300	28280	174,185.00
11.08.2026 17:45	28220	28180	28220	28220	432,048.00
12.08.2026 09:15	28220	28220	28220	28220	0.00
12.08.2026 09:45	28220	28220	-99.99	-99.99	0.00
12.08.2026 10:15	28220	28150	28220	28150	845.00
12.08.2026 10:45	28230	28110	28140	28200	15,222.00
12.08.2026 11:15	28200	27900	28200	27900	70,000.00
12.08.2026 11:45	27990	27860	27860	27980	19,832.00
12.08.2026 12:15	27980	27700	27910	27980	48,467.00
12.08.2026 12:45	27950	27720	27950	27720	66,198.00
12.08.2026 13:15	27980	27720	27780	27890	175,735.00
12.08.2026 13:45	28020	27870	27870	27990	42,750.00
12.08.2026 14:15	28050	27760	27970	27760	116,108.00
12.08.2026 14:45	27820	27620	27740	27820	112,040.00
12.08.2026 15:15	27860	27650	27820	27650	34,165.00
12.08.2026 15:45	27620	27440	27620	27550	230,665.00
12.08.2026 16:15	27720	27500	27640	27550	95,375.00
12.08.2026 16:45	27660	27440	27530	27440	147,666.00
12.08.2026 17:15	27520	27180	27440	27310	73,907.00
12.08.2026 17:45	27950	27180	27500	27500	935,275.00
13.08.2026 09:15	27500	27500	27500	27500	0.00
13.08.2026 09:45	27500	27500	-99.99	-99.99	0.00
13.08.2026 10:15	27640	27490	27500	27500	23,683.00
13.08.2026 10:45	27710	27450	27500	27710	24,815.00
13.08.2026 11:15	27710	27670	27710	27680	34,904.00
13.08.2026 11:45	27860	27570	27680	27620	1,021,494.00
13.08.2026 12:15	27790	27650	27650	27760	70,239.00
13.08.2026 12:45	27800	27740	27790	27750	21,662.00
13.08.2026 13:15	27970	27820	27820	27970	19,241.00
13.08.2026 13:45	27900	27870	27900	27890	13,940.00
13.08.2026 14:15	28250	27980	27980	28190	67,283.00
13.08.2026 14:45	28310	28190	28210	28310	33,075.00
13.08.2026 15:15	28500	28250	28300	28270	79,026.00
13.08.2026 15:45	28500	28250	28250	28500	93,076.00
13.08.2026 16:15	28560	28300	28500	28420	77,258.00
13.08.2026 16:45	28410	28300	28400	28320	73,169.00
13.08.2026 17:15	28470	28300	28300	28390	114,827.00
13.08.2026 17:45	28470	27630	28470	28470	652,247.00
14.08.2026 09:15	28470	28470	28470	28470	0.00
14.08.2026 09:45	28470	28470	-99.99	-99.99	0.00
14.08.2026 10:15	28600	28070	28070	28490	20,487.00
14.08.2026 10:45	28310	28040	28270	28040	51,772.00
14.08.2026 11:15	28230	27940	27950	28230	57,279.00
14.08.2026 11:45	28540	28140	28190	28320	54,390.00
14.08.2026 12:15	28390	28200	28320	28200	74,777.00
14.08.2026 12:45	28370	28130	28170	28370	106,143.00
14.08.2026 13:15	28520	28310	28310	28500	45,514.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025	34,665.02	32,540.04	32,867.72	33,304.63	3,496.00
18.08.2025	33,820.98	32,361.30	33,304.63	32,639.33	30,130.00
19.08.2025	32,967.02	31,993.89	32,639.33	32,351.37	14,968.00
20.08.2025	32,937.23	31,517.26	32,351.37	32,262.00	27,759.00
21.08.2025	32,569.82	31,666.21	32,262.00	32,391.09	14,335.00
24.08.2025	32,957.09	32,410.95	32,540.04	32,907.44	7,484.00
25.08.2025	32,768.42	31,507.33	32,768.42	31,626.49	19,071.00
26.08.2025	31,477.54	30,911.54	31,278.95	31,219.37	17,245.00
27.08.2025	31,954.18	31,219.37	31,219.37	31,725.79	18,073.00
28.08.2025	32,013.75	30,613.65	31,725.79	31,060.49	11,903.00
31.08.2025	31,676.14	30,990.98	31,060.49	31,676.14	6,637.00
01.09.2025	31,666.21	31,010.84	31,040.63	31,139.93	8,540.00
02.09.2025	31,626.49	30,832.11	31,139.93	31,179.65	31,253.00
03.09.2025	31,864.81	30,931.40	31,864.81	31,378.25	21,276.00
04.09.2025	32,837.93	31,378.25	31,378.25	32,361.30	25,557.00
07.09.2025	33,513.16	32,361.30	32,361.30	33,513.16	6,384.00
08.09.2025	34,684.88	32,351.37	34,684.88	32,917.37	27,854.00
09.09.2025	33,820.98	32,520.18	32,917.37	33,632.32	14,591.00
10.09.2025	34,049.37	33,304.63	33,632.32	33,960.00	13,360.00
11.09.2025	34,080.00	33,300.00	33,960.00	33,750.00	18,340.00
14.09.2025	34,300.00	32,690.00	33,750.00	34,300.00	5,451.00
15.09.2025	35,400.00	33,200.00	34,300.00	33,470.00	67,176.00
16.09.2025	34,710.00	32,300.00	33,140.00	34,190.00	24,237.00
17.09.2025	34,800.00	33,480.00	34,190.00	33,480.00	41,293.00
18.09.2025	34,320.00	33,050.00	33,480.00	34,220.00	30,974.00
21.09.2025	34,250.00	33,610.00	34,220.00	34,250.00	29,830.00
25.09.2025	35,010.00	33,240.00	35,000.00	33,750.00	51,781.00
28.09.2025	35,500.00	33,750.00	33,750.00	35,000.00	6,099.00
29.09.2025	35,500.00	33,710.00	35,000.00	34,020.00	28,720.00
30.09.2025	35,260.00	34,160.00	34,190.00	35,060.00	22,580.00
05.10.2025	36,470.00	33,550.00	35,060.00	35,070.00	21,599.00
08.10.2025	34,650.00	33,770.00	34,650.00	34,040.00	15,918.00
09.10.2025	36,690.00	34,040.00	34,040.00	36,500.00	54,314.00
12.10.2025	36,910.00	35,990.00	36,500.00	36,860.00	6,552.00
15.10.2025	37,910.00	36,740.00	36,950.00	36,980.00	45,755.00
16.10.2025	37,700.00	36,350.00	36,980.00	36,800.00	51,823.00
19.10.2025	36,780.00	35,620.00	36,700.00	36,290.00	11,275.00
20.10.2025	37,230.00	36,200.00	36,790.00	36,980.00	10,579.00
21.10.2025	36,840.00	35,790.00	36,980.00	36,170.00	16,807.00
22.10.2025	36,690.00	34,520.00	34,530.00	36,150.00	26,581.00
23.10.2025	37,200.00	36,000.00	36,140.00	37,170.00	17,598.00
26.10.2025	40,100.00	36,800.00	37,170.00	38,900.00	23,298.00
27.10.2025	39,090.00	37,960.00	38,900.00	38,220.00	14,436.00
28.10.2025	38,510.00	36,630.00	38,220.00	36,910.00	16,375.00
29.10.2025	37,710.00	36,690.00	36,910.00	37,000.00	18,298.00
30.10.2025	37,700.00	36,740.00	37,000.00	37,580.00	13,049.00
02.11.2025	38,020.00	37,180.00	37,580.00	37,780.00	5,493.00
03.11.2025	38,110.00	36,530.00	37,780.00	37,910.00	108,918.00
04.11.2025	37,910.00	36,350.00	37,910.00	36,410.00	15,785.00
05.11.2025	37,210.00	35,890.00	36,410.00	37,210.00	19,607.00
06.11.2025	38,000.00	36,430.00	36,530.00	37,210.00	74,008.00
09.11.2025	37,800.00	36,740.00	37,210.00	37,210.00	5,098.00
10.11.2025	37,920.00	37,140.00	37,140.00	37,890.00	6,029.00
11.11.2025	38,060.00	37,010.00	37,890.00	37,650.00	9,426.00
12.11.2025	37,980.00	36,490.00	37,650.00	37,840.00	10,174.00
13.11.2025	40,440.00	37,580.00	37,840.00	39,450.00	27,800.00
16.11.2025	39,880.00	38,450.00	39,450.00	39,880.00	5,852.00
17.11.2025	39,700.00	39,210.00	39,700.00	39,500.00	31,764.00
18.11.2025	39,530.00	36,860.00	39,500.00	37,060.00	17,530.00
19.11.2025	37,660.00	35,890.00	37,060.00	36,900.00	21,100.00
20.11.2025	37,620.00	35,620.00	37,010.00	36,110.00	16,937.00
23.11.2025	35,730.00	34,790.00	35,600.00	35,000.00	7,982.00
24.11.2025	35,120.00	33,600.00	35,000.00	34,600.00	66,028.00
25.11.2025	34,340.00	32,840.00	34,340.00	33,070.00	58,688.00
26.11.2025	34,690.00	33,070.00	33,070.00	34,060.00	39,823.00
27.11.2025	34,500.00	33,600.00	34,500.00	34,050.00	15,752.00
30.11.2025	35,430.00	33,720.00	34,050.00	35,100.00	7,184.00
01.12.2025	35,700.00	34,200.00	34,590.00	34,610.00	16,773.00
02.12.2025	35,000.00	34,410.00	34,610.00	34,790.00	14,393.00
03.12.2025	35,390.00	34,380.00	34,790.00	35,020.00	14,637.00
04.12.2025	35,190.00	34,260.00	35,020.00	34,900.00	21,673.00
07.12.2025	35,500.00	34,300.00	34,900.00	34,840.00	6,255.00
08.12.2025	35,360.00	34,040.00	34,040.00	34,900.00	39,413.00
09.12.2025	35,100.00	33,450.00	35,100.00	34,030.00	78,444.00
10.12.2025	34,950.00	33,960.00	34,590.00	34,600.00	15,510.00
11.12.2025	34,940.00	34,270.00	34,600.00	34,600.00	19,358.00
14.12.2025	34,900.00	34,390.00	34,600.00	34,900.00	5,531.00
15.12.2025	34,900.00	34,420.00	34,500.00	34,490.00	8,210.00
16.12.2025	34,800.00	34,430.00	34,780.00	34,600.00	19,679.00
17.12.2025	34,930.00	34,210.00	34,600.00	34,600.00	33,631.00
18.12.2025	35,700.00	34,430.00	34,600.00	34,750.00	29,008.00
21.12.2025	34,720.00	34,000.00	34,210.00	34,180.00	4,700.00
22.12.2025	34,300.00	33,690.00	34,180.00	34,180.00	13,383.00
23.12.2025	34,180.00	32,270.00	34,170.00	32,920.00	21,742.00
24.12.2025	33,180.00	32,170.00	32,920.00	32,260.00	26,494.00
25.12.2025	32,880.00	31,200.00	32,260.00	31,300.00	13,378.00
28.12.2025	31,620.00	30,700.00	31,300.00	31,300.00	10,336.00
29.12.2025	31,660.00	30,720.00	31,200.00	31,660.00	19,297.00
30.12.2025	32,520.00	31,440.00	31,660.00	32,300.00	15,970.00
31.12.2025	32,300.00	31,160.00	32,300.00	31,330.00	23,357.00
01.01.2026	32,740.00	31,000.00	31,000.00	32,640.00	31,574.00
05.01.2026	33,850.00	32,640.00	32,640.00	33,220.00	16,721.00
06.01.2026	34,230.00	32,940.00	33,220.00	33,990.00	15,428.00
07.01.2026	34,400.00	33,180.00	34,170.00	34,180.00	120,125.00
08.01.2026	34,480.00	32,950.00	34,040.00	33,370.00	17,846.00
09.01.2026	33,890.00	33,070.00	33,370.00	33,800.00	14,761.00
12.01.2026	34,150.00	32,550.00	33,800.00	33,610.00	15,684.00
13.01.2026	34,470.00	33,140.00	33,610.00	34,250.00	25,032.00
14.01.2026	34,670.00	32,740.00	34,250.00	33,500.00	38,630.00
15.01.2026	33,810.00	32,700.00	33,500.00	33,750.00	16,247.00
16.01.2026	34,980.00	33,450.00	33,800.00	33,790.00	14,335.00
19.01.2026	33,790.00	32,650.00	33,790.00	33,150.00	9,315.00
20.01.2026	33,150.00	32,080.00	33,150.00	32,980.00	14,854.00
21.01.2026	33,360.00	31,800.00	32,980.00	32,320.00	12,561.00
22.01.2026	33,610.00	32,320.00	32,320.00	33,350.00	11,928.00
23.01.2026	33,970.00	33,230.00	33,620.00	33,840.00	10,142.00
26.01.2026	34,780.00	33,300.00	33,840.00	33,800.00	20,085.00
27.01.2026	33,800.00	32,870.00	33,800.00	32,900.00	12,652.00
28.01.2026	33,230.00	32,040.00	32,900.00	32,170.00	16,127.00
29.01.2026	32,430.00	31,450.00	32,170.00	31,790.00	12,514.00
30.01.2026	31,850.00	31,090.00	31,790.00	31,300.00	6,447.00
02.02.2026	31,990.00	31,030.00	31,300.00	31,860.00	10,622.00
03.02.2026	32,690.00	31,770.00	31,860.00	32,200.00	14,809.00
04.02.2026	32,200.00	31,370.00	32,200.00	31,540.00	14,251.00
05.02.2026	32,500.00	31,040.00	31,710.00	31,700.00	51,454.00
06.02.2026	31,960.00	30,880.00	31,700.00	31,000.00	9,453.00
09.02.2026	31,330.00	30,290.00	31,000.00	30,440.00	16,357.00
10.02.2026	31,890.00	30,430.00	30,440.00	31,610.00	13,409.00
11.02.2026	31,610.00	30,840.00	31,610.00	30,900.00	12,958.00
12.02.2026	31,290.00	30,330.00	30,920.00	31,290.00	17,718.00
13.02.2026	31,440.00	30,640.00	31,440.00	30,650.00	5,918.00
16.02.2026	31,180.00	30,270.00	31,180.00	30,540.00	9,167.00
17.02.2026	30,260.00	27,900.00	30,260.00	28,250.00	46,082.00
18.02.2026	29,050.00	28,250.00	28,250.00	28,810.00	17,484.00
19.02.2026	28,810.00	28,020.00	28,810.00	28,210.00	15,844.00
20.02.2026	28,700.00	28,210.00	28,700.00	28,550.00	14,328.00
23.02.2026	28,910.00	28,120.00	28,210.00	28,740.00	19,534.00
24.02.2026	29,620.00	27,150.00	29,230.00	27,900.00	36,472.00
25.02.2026	28,600.00	27,630.00	28,480.00	28,560.00	28,470.00
26.02.2026	29,230.00	28,000.00	28,560.00	28,720.00	20,878.00
27.02.2026	28,720.00	27,660.00	28,720.00	28,350.00	26,085.00
02.03.2026	29,530.00	28,230.00	28,230.00	29,450.00	24,442.00
04.03.2026	29,720.00	28,230.00	29,450.00	29,550.00	30,725.00
05.03.2026	30,860.00	28,990.00	29,550.00	30,100.00	26,412.00
06.03.2026	30,440.00	29,510.00	30,440.00	29,860.00	7,086.00
09.03.2026	30,490.00	28,520.00	29,800.00	30,490.00	33,337.00
10.03.2026	30,600.00	28,390.00	30,490.00	28,390.00	36,565.00
11.03.2026	28,950.00	27,450.00	28,950.00	27,770.00	29,461.00
12.03.2026	28,000.00	25,800.00	27,770.00	26,120.00	47,309.00
13.03.2026	26,460.00	25,510.00	25,800.00	25,900.00	17,541.00
16.03.2026	26,060.00	24,920.00	25,900.00	24,970.00	22,622.00
17.03.2026	25,050.00	24,590.00	24,970.00	24,940.00	57,608.00
18.03.2026	25,040.00	24,500.00	24,970.00	24,890.00	47,459.00
19.03.2026	26,480.00	25,220.00	25,280.00	25,920.00	52,154.00
20.03.2026	26,500.00	25,710.00	25,920.00	26,000.00	10,515.00
23.03.2026	28,000.00	26,160.00	27,030.00	27,350.00	117,127.00
24.03.2026	27,420.00	26,330.00	27,350.00	26,960.00	30,854.00
25.03.2026	27,840.00	26,740.00	26,960.00	27,800.00	37,651.00
26.03.2026	27,800.00	27,030.00	27,800.00	27,250.00	31,705.00
27.03.2026	27,560.00	26,510.00	26,980.00	26,810.00	21,344.00
30.03.2026	26,810.00	25,820.00	26,810.00	25,820.00	25,952.00
31.03.2026	27,320.00	25,820.00	25,820.00	27,100.00	36,650.00
03.04.2026	27,720.00	26,490.00	27,100.00	27,220.00	11,957.00
06.04.2026	27,900.00	26,600.00	27,220.00	27,360.00	8,397.00
09.04.2026	28,450.00	27,000.00	27,360.00	28,220.00	23,322.00
10.04.2026	29,290.00	28,220.00	28,220.00	29,290.00	39,036.00
13.04.2026	29,290.00	28,410.00	29,010.00	28,410.00	22,802.00
14.04.2026	29,360.00	28,010.00	28,410.00	29,100.00	35,328.00
15.04.2026	29,600.00	28,490.00	29,100.00	29,100.00	22,348.00
16.04.2026	29,810.00	28,870.00	29,100.00	28,870.00	24,419.00
17.04.2026	30,150.00	28,840.00	28,870.00	30,050.00	20,694.00
20.04.2026	30,190.00	29,550.00	30,050.00	30,050.00	11,610.00
23.04.2026	30,490.00	29,850.00	30,350.00	30,040.00	15,454.00
24.04.2026	29,950.00	29,300.00	29,730.00	29,550.00	14,812.00
27.04.2026	31,090.00	29,480.00	29,550.00	30,490.00	25,728.00
28.04.2026	30,800.00	30,060.00	30,490.00	30,520.00	10,231.00
29.04.2026	31,550.00	30,220.00	30,220.00	31,550.00	61,188.00
30.04.2026	32,090.00	31,320.00	31,800.00	31,790.00	23,222.00
01.05.2026	32,220.00	31,710.00	31,790.00	32,090.00	16,570.00
04.05.2026	32,730.00	32,040.00	32,090.00	32,500.00	37,110.00
05.05.2026	33,190.00	32,500.00	32,500.00	33,140.00	17,731.00
06.05.2026	34,440.00	33,140.00	33,140.00	33,790.00	28,132.00
07.05.2026	35,480.00	33,540.00	33,730.00	34,680.00	58,482.00
08.05.2026	35,240.00	33,810.00	34,510.00	34,950.00	19,435.00
11.05.2026	34,950.00	33,240.00	34,950.00	33,240.00	21,920.00
12.05.2026	33,540.00	31,420.00	32,830.00	31,680.00	19,922.00
13.05.2026	32,130.00	30,990.00	31,680.00	31,580.00	21,388.00
14.05.2026	31,840.00	30,400.00	31,580.00	31,000.00	17,160.00
15.05.2026	30,840.00	29,910.00	30,520.00	30,250.00	10,852.00
18.05.2026	31,420.00	29,800.00	29,960.00	30,870.00	16,581.00
19.05.2026	31,340.00	30,000.00	30,870.00	30,630.00	15,114.00
20.05.2026	31,230.00	29,750.00	30,630.00	29,950.00	7,299.00
25.05.2026	31,160.00	29,820.00	30,150.00	30,090.00	27,415.00
26.05.2026	30,090.00	27,400.00	30,090.00	29,300.00	58,966.00
27.05.2026	31,700.00	29,300.00	29,300.00	31,700.00	22,090.00
28.05.2026	31,780.00	30,770.00	31,600.00	31,190.00	35,376.00
29.05.2026	31,690.00	30,880.00	31,190.00	31,420.00	24,697.00
01.06.2026	31,720.00	30,220.00	31,420.00	30,410.00	15,508.00
02.06.2026	31,150.00	30,170.00	30,460.00	31,000.00	15,924.00
03.06.2026	31,420.00	30,260.00	31,000.00	30,570.00	18,598.00
04.06.2026	31,230.00	30,110.00	30,570.00	30,800.00	19,109.00
05.06.2026	31,500.00	30,180.00	30,800.00	31,500.00	10,013.00
08.06.2026	31,820.00	30,220.00	31,000.00	30,350.00	22,635.00
09.06.2026	31,370.00	30,150.00	30,350.00	31,250.00	10,338.00
10.06.2026	31,430.00	29,610.00	31,250.00	30,060.00	18,478.00
11.06.2026	30,990.00	29,960.00	30,240.00	30,950.00	9,544.00
12.06.2026	32,160.00	31,090.00	31,110.00	31,950.00	15,568.00
15.06.2026	32,380.00	30,140.00	32,290.00	30,270.00	14,921.00
16.06.2026	30,900.00	29,740.00	30,270.00	30,280.00	12,519.00
17.06.2026	31,440.00	29,820.00	31,440.00	30,280.00	10,312.00
18.06.2026	30,520.00	29,500.00	30,280.00	30,180.00	14,545.00
19.06.2026	30,980.00	29,980.00	30,080.00	30,900.00	40,135.00
22.06.2026	30,900.00	28,770.00	30,900.00	29,310.00	41,026.00
23.06.2026	29,740.00	28,450.00	28,900.00	29,240.00	16,601.00
24.06.2026	30,150.00	28,510.00	29,300.00	29,030.00	22,685.00
25.06.2026	29,250.00	27,630.00	29,030.00	28,080.00	17,666.00
26.06.2026	28,600.00	27,610.00	28,080.00	28,300.00	11,826.00
29.06.2026	29,200.00	28,050.00	28,300.00	28,600.00	19,984.00
30.06.2026	29,280.00	27,730.00	29,090.00	28,230.00	16,954.00
01.07.2026	29,200.00	28,050.00	28,240.00	28,840.00	13,719.00
02.07.2026	29,330.00	28,480.00	28,760.00	29,060.00	12,115.00
03.07.2026	29,990.00	29,000.00	29,060.00	29,990.00	5,285.00
06.07.2026	30,480.00	29,680.00	29,990.00	30,170.00	14,261.00
07.07.2026	30,200.00	28,390.00	29,860.00	29,260.00	22,319.00
08.07.2026	29,630.00	28,620.00	29,260.00	29,390.00	15,201.00
09.07.2026	29,540.00	28,310.00	29,390.00	28,490.00	12,014.00
10.07.2026	28,840.00	28,280.00	28,490.00	28,340.00	4,751.00
13.07.2026	29,360.00	28,340.00	28,340.00	28,880.00	12,775.00
14.07.2026	28,910.00	27,860.00	28,880.00	28,840.00	13,391.00
15.07.2026	29,380.00	27,910.00	28,840.00	29,380.00	21,311.00
16.07.2026	29,680.00	28,880.00	29,380.00	29,470.00	17,580.00
17.07.2026	29,570.00	28,870.00	29,470.00	29,570.00	5,315.00
20.07.2026	29,770.00	29,000.00	29,760.00	29,330.00	14,137.00
21.07.2026	30,050.00	29,210.00	29,420.00	29,720.00	11,415.00
22.07.2026	29,820.00	28,270.00	29,120.00	29,020.00	12,851.00
24.07.2026	29,250.00	28,460.00	28,460.00	28,910.00	20,266.00
27.07.2026	29,290.00	28,230.00	28,910.00	28,830.00	14,043.00
28.07.2026	29,220.00	28,470.00	28,820.00	28,790.00	8,605.00
29.07.2026	29,680.00	28,630.00	28,950.00	29,500.00	8,851.00
30.07.2026	29,770.00	28,830.00	29,650.00	29,770.00	8,833.00
31.07.2026	30,430.00	29,400.00	29,770.00	30,230.00	11,301.00
03.08.2026	30,230.00	28,480.00	29,870.00	29,100.00	20,967.00
04.08.2026	29,500.00	28,250.00	28,510.00	28,600.00	16,442.00
05.08.2026	28,860.00	28,050.00	28,600.00	28,100.00	22,878.00
06.08.2026	29,070.00	27,910.00	28,070.00	29,000.00	110,194.00
07.08.2026	29,760.00	29,000.00	29,000.00	29,250.00	7,126.00
10.08.2026	29,800.00	28,490.00	29,250.00	28,920.00	12,107.00
11.08.2026	29,190.00	28,220.00	28,920.00	28,220.00	9,950.00
12.08.2026	28,260.00	27,310.00	28,220.00	27,500.00	15,590.00
13.08.2026	28,560.00	27,420.00	27,500.00	28,470.00	19,792.00
14.08.2026	28,600.00	27,940.00	-99.99	28,540.00	2,283.00

צרו איתנו קשר *5988