גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פוקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:05

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פוקס

FOX

מניה 1087022 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	30600	30600	30600	30600	0.00
09:44	30600	30600	30600	30600	0.00
09:47	30600	30600	30600	30600	0.00
09:50	30600	30600	30600	30600	0.00
09:53	30600	30600	30600	30600	0.00
09:56	30600	30600	30600	30600	0.00
09:59	30650	30600	30600	30630	11,028.00
10:02	30470	30470	30470	30470	2,437.00
10:05	30540	30540	30540	30540	3,359.00
10:08	30540	30540	30540	30540	0.00
10:11	30730	30450	30450	30670	19,933.00
10:14	30690	30590	30690	30600	9,490.00
10:17	30600	30600	30600	30600	0.00
10:20	30600	30600	30600	30600	0.00
10:23	30600	30600	30600	30600	0.00
10:26	30600	30600	30600	30600	0.00
10:29	30600	30600	30600	30600	0.00
10:32	30620	30620	30620	30620	1,837.00
10:35	30620	30620	30620	30620	0.00
10:38	30660	30630	30630	30660	7,353.00
10:41	30810	30750	30750	30810	12,002.00
10:44	30810	30810	30810	30810	0.00
10:47	30810	30810	30810	30810	0.00
10:50	30810	30810	30810	30810	0.00
10:53	30620	30620	30620	30620	1,531.00
10:56	30620	30620	30620	30620	0.00
10:59	30540	30530	30540	30530	7,328.00
11:02	30510	30510	30510	30510	4,881.00
11:05	30510	30510	30510	30510	0.00
11:08	30390	30320	30390	30320	86,887.00
11:11	30360	30250	30250	30360	42,745.00
11:14	30360	30360	30360	30360	910.00
11:17	30350	30350	30350	30350	2,731.00
11:20	30350	30350	30350	30350	4,856.00
11:23	30350	30350	30350	30350	0.00
11:26	30420	30420	30420	30420	1,216.00
11:29	30440	30440	30440	30440	80,057.00
11:32	30440	30440	30440	30440	0.00
11:35	30440	30440	30440	30440	0.00
11:38	30440	30440	30440	30440	0.00
11:41	30560	30520	30550	30540	13,440.00
11:44	30600	30600	30600	30600	34,272.00
11:47	30540	30540	30540	30540	3,664.00
11:50	30460	30460	30460	30460	1,218.00
11:53	30500	30500	30500	30500	610.00
11:56	30500	30480	30500	30480	6,098.00
11:59	30480	30480	30480	30480	7,924.00
12:02	30400	30380	30400	30380	8,811.00
12:05	30380	30380	30380	30380	0.00
12:08	30320	30320	30320	30320	10,308.00
12:11	30320	30320	30320	30320	0.00
12:14	30320	30320	30320	30320	0.00
12:17	30330	30320	30330	30320	4,548.00
12:20	30320	30320	30320	30320	0.00
12:23	30320	30320	30320	30320	0.00
12:26	30320	30320	30320	30320	0.00
12:29	30400	30400	30400	30400	2,736.00
12:32	30400	30400	30400	30400	0.00
12:35	30400	30400	30400	30400	0.00
12:38	30290	30290	30290	30290	1,211.00
12:41	30290	30290	30290	30290	0.00
12:44	30340	30290	30290	30340	13,335.00
12:47	30370	30350	30350	30370	8,194.00
12:50	30370	30370	30370	30370	0.00
12:53	30420	30390	30390	30420	1,216.00
12:56	30460	30460	30460	30460	609.00
12:59	30460	30460	30460	30460	0.00
13:02	30490	30470	30470	30490	2,742.00
13:05	30530	30530	30530	30530	1,526.00
13:08	30530	30530	30530	30530	0.00
13:11	30550	30550	30550	30550	5,193.00
13:14	30550	30550	30550	30550	0.00
13:17	30550	30550	30550	30550	0.00
13:20	30500	30450	30500	30450	11,579.00
13:23	30450	30450	30450	30450	0.00
13:26	30450	30450	30450	30450	0.00
13:29	30450	30450	30450	30450	0.00
13:32	30470	30470	30470	30470	6,703.00
13:35	30460	30450	30460	30460	70,650.00
13:38	30460	30460	30460	30460	8,528.00
13:41	30450	30450	30450	30450	1,827.00
13:44	30460	30460	30460	30460	609.00
13:47	30500	30460	30500	30460	12,800.00
13:50	30520	30460	30520	30460	29,286.00
13:53	30600	30460	30460	30600	40,668.00
13:56	30580	30580	30580	30580	2,446.00
13:59	30530	30500	30530	30500	7,018.00
14:02	30570	30570	30570	30570	3,668.00
14:05	30570	30570	30570	30570	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.10.2026 09:15	28500	28500	28500	28500	0.00
13.10.2026 09:45	28500	28500	-99.99	-99.99	0.00
13.10.2026 10:15	28680	28480	28500	28500	26,868.00
13.10.2026 10:45	28680	28610	28680	28680	105,821.00
13.10.2026 11:15	28890	28600	28680	28780	89,946.00
13.10.2026 11:45	29020	28750	28770	28940	64,469.00
13.10.2026 12:15	28960	28830	28900	28840	63,266.00
13.10.2026 12:45	29120	28860	28860	29120	42,359.00
13.10.2026 13:15	29370	29120	29120	29330	98,312.00
13.10.2026 13:45	29260	29140	29250	29180	30,661.00
13.10.2026 14:15	29420	29190	29190	29300	58,397.00
13.10.2026 14:45	29400	29270	29330	29400	31,398.00
13.10.2026 15:15	29470	29350	29400	29420	29,685.00
13.10.2026 15:45	29490	29390	29470	29480	78,080.00
13.10.2026 16:15	29590	29370	29480	29560	141,295.00
13.10.2026 16:45	29730	29560	29610	29620	104,280.00
13.10.2026 17:15	29710	28900	29690	29560	114,871.00
13.10.2026 17:45	29500	28500	29360	29360	1,080,741.00
14.10.2026 09:15	29360	29360	29360	29360	0.00
14.10.2026 09:45	29360	29360	-99.99	-99.99	0.00
14.10.2026 10:15	29500	29360	29360	29500	11,790.00
14.10.2026 10:45	29450	29270	29280	29270	36,703.00
14.10.2026 11:15	29270	28990	29270	29130	228,838.00
14.10.2026 11:45	29100	29090	29090	29090	3,491.00
14.10.2026 12:15	29360	28960	29170	29120	177,058.00
14.10.2026 12:45	29220	28940	29100	29160	122,159.00
14.10.2026 13:15	29330	29130	29150	29280	27,468.00
14.10.2026 13:45	29660	29280	29310	29660	91,050.00
14.10.2026 14:15	29720	29570	29690	29620	80,124.00
14.10.2026 14:45	29710	29600	29620	29610	50,105.00
14.10.2026 15:15	29660	29330	29640	29520	85,440.00
14.10.2026 15:45	29620	29090	29560	29090	117,697.00
14.10.2026 16:15	29470	29100	29130	29470	106,910.00
14.10.2026 16:45	29660	29410	29520	29600	118,568.00
14.10.2026 17:15	29720	29390	29520	29500	150,924.00
14.10.2026 17:45	30470	29360	29370	29370	937,490.00
15.10.2026 09:15	29370	29370	29370	29370	0.00
15.10.2026 09:45	29800	29800	-99.99	-99.99	0.00
15.10.2026 10:15	29770	29370	29770	29510	3,248.00
15.10.2026 10:45	29910	29670	29730	29670	128,137.00
15.10.2026 11:15	29680	29610	29650	29620	17,789.00
15.10.2026 11:45	29740	29580	29580	29700	128,414.00
15.10.2026 12:15	29950	29740	29740	29810	129,809.00
15.10.2026 12:45	29840	29640	29810	29790	55,845.00
15.10.2026 13:15	29840	29680	29790	29700	27,069.00
15.10.2026 13:45	29840	29660	29720	29840	27,082.00
15.10.2026 14:15	29810	29660	29810	29660	38,981.00
15.10.2026 14:45	29820	29620	29620	29690	36,863.00
15.10.2026 15:15	29910	29680	29730	29910	79,835.00
15.10.2026 15:45	30080	29870	29910	29970	88,628.00
15.10.2026 16:15	30120	29930	29940	29930	58,593.00
15.10.2026 16:45	30040	29890	29930	30040	73,714.00
15.10.2026 17:15	30080	29450	30050	29810	364,762.00
15.10.2026 17:45	30050	29800	29960	29960	4,322,029.00
16.10.2026 09:15	29960	29960	29960	29960	0.00
16.10.2026 09:45	29960	29960	-99.99	-99.99	0.00
16.10.2026 10:15	30570	29960	30110	30330	27,571.00
16.10.2026 10:45	30350	30040	30350	30150	132,025.00
16.10.2026 11:15	30230	30010	30010	30100	74,884.00
16.10.2026 11:45	30330	29940	30030	30280	70,027.00
16.10.2026 12:15	30730	30290	30340	30450	143,207.00
16.10.2026 12:45	30730	30270	30270	30730	106,419.00
16.10.2026 13:15	30820	30620	30740	30650	187,048.00
16.10.2026 13:45	30730	30490	30650	30600	935,420.00
16.10.2026 14:15	30600	30600	30600	30600	0.00
16.10.2026 14:45	30600	30600	30600	30600	0.00
16.10.2026 15:15	30600	30600	30600	30600	0.00
16.10.2026 15:45	30600	30600	30600	30600	0.00
16.10.2026 16:15	30600	30600	30600	30600	0.00
16.10.2026 16:45	30600	30600	30600	30600	0.00
16.10.2026 17:15	30600	30600	30600	30600	0.00
16.10.2026 17:45	30600	30600	30600	30600	0.00
19.10.2026 09:15	30600	30600	30600	30600	0.00
19.10.2026 09:45	30600	30600	-99.99	-99.99	0.00
19.10.2026 10:15	30730	30450	30600	30670	38,904.00
19.10.2026 10:45	30810	30590	30650	30810	32,819.00
19.10.2026 11:15	30770	30250	30770	30360	280,630.00
19.10.2026 11:45	30600	30350	30350	30600	185,522.00
19.10.2026 12:15	30600	30320	30600	30320	87,481.00
19.10.2026 12:45	30480	30290	30330	30290	33,441.00
19.10.2026 13:15	30550	30320	30350	30550	43,215.00
19.10.2026 13:45	30500	30450	30500	30460	108,731.00
19.10.2026 14:15	30600	30460	30460	30570	116,988.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025	36,037.93	35,040.91	35,612.02	35,795.94	10,579.00
21.10.2025	35,660.42	34,644.04	35,795.94	35,011.87	16,807.00
22.10.2025	35,515.22	33,414.71	33,424.38	34,992.51	26,581.00
23.10.2025	36,008.89	34,847.32	34,982.83	35,979.85	17,598.00
26.10.2025	38,816.04	35,621.70	35,979.85	37,654.46	23,298.00
27.10.2025	37,838.38	36,744.56	37,654.46	36,996.23	14,436.00
28.10.2025	37,276.95	35,457.15	36,996.23	35,728.18	16,375.00
29.10.2025	36,502.56	35,515.22	35,728.18	35,815.30	18,298.00
30.10.2025	36,492.88	35,563.62	35,815.30	36,376.73	13,049.00
02.11.2025	36,802.64	35,989.53	36,376.73	36,570.32	5,493.00
03.11.2025	36,889.76	35,360.35	36,570.32	36,696.16	108,918.00
04.11.2025	36,696.16	35,186.11	36,696.16	35,244.19	15,785.00
05.11.2025	36,018.57	34,740.84	35,244.19	36,018.57	19,607.00
06.11.2025	36,783.28	35,263.55	35,360.35	36,018.57	74,008.00
09.11.2025	36,589.68	35,563.62	36,018.57	36,018.57	5,098.00
10.11.2025	36,705.84	35,950.82	35,950.82	36,676.80	6,029.00
11.11.2025	36,841.36	35,824.98	36,676.80	36,444.49	9,426.00
12.11.2025	36,763.92	35,321.63	36,444.49	36,628.40	10,174.00
13.11.2025	39,145.15	36,376.73	36,628.40	38,186.85	27,800.00
16.11.2025	38,603.08	37,218.87	38,186.85	38,603.08	5,852.00
17.11.2025	38,428.85	37,954.54	38,428.85	38,235.25	31,764.00
18.11.2025	38,264.29	35,679.78	38,235.25	35,873.38	17,530.00
19.11.2025	36,454.17	34,740.84	35,873.38	35,718.50	21,100.00
20.11.2025	36,415.45	34,479.48	35,824.98	34,953.79	16,937.00
23.11.2025	34,585.96	33,676.06	34,460.12	33,879.34	7,982.00
24.11.2025	33,995.49	32,524.16	33,879.34	33,492.14	66,028.00
25.11.2025	33,240.47	31,788.50	33,240.47	32,011.13	58,688.00
26.11.2025	33,579.26	32,011.13	32,011.13	32,969.43	39,823.00
27.11.2025	33,395.35	32,524.16	33,395.35	32,959.75	15,752.00
30.11.2025	34,295.57	32,640.32	32,959.75	33,976.13	7,184.00
01.12.2025	34,556.92	33,104.95	33,482.46	33,501.82	16,773.00
02.12.2025	33,879.34	33,308.23	33,501.82	33,676.06	14,393.00
03.12.2025	34,256.85	33,279.19	33,676.06	33,898.70	14,637.00
04.12.2025	34,063.25	33,163.03	33,898.70	33,782.54	21,673.00
07.12.2025	34,363.33	33,201.75	33,782.54	33,724.46	6,255.00
08.12.2025	34,227.81	32,950.07	32,950.07	33,782.54	39,413.00
09.12.2025	33,976.13	32,378.97	33,976.13	32,940.39	78,444.00
10.12.2025	33,830.94	32,872.64	33,482.46	33,492.14	15,510.00
11.12.2025	33,821.26	33,172.71	33,492.14	33,492.14	19,358.00
14.12.2025	33,782.54	33,288.87	33,492.14	33,782.54	5,531.00
15.12.2025	33,782.54	33,317.91	33,395.35	33,385.67	8,210.00
16.12.2025	33,685.74	33,327.59	33,666.38	33,492.14	19,679.00
17.12.2025	33,811.58	33,114.63	33,492.14	33,492.14	33,631.00
18.12.2025	34,556.92	33,327.59	33,492.14	33,637.34	29,008.00
21.12.2025	33,608.30	32,911.35	33,114.63	33,085.59	4,700.00
22.12.2025	33,201.75	32,611.28	33,085.59	33,085.59	13,383.00
23.12.2025	33,085.59	31,236.75	33,075.91	31,865.94	21,742.00
24.12.2025	32,117.61	31,139.95	31,865.94	31,227.07	26,494.00
25.12.2025	31,827.22	30,201.01	31,227.07	30,297.81	13,378.00
28.12.2025	30,607.56	29,717.02	30,297.81	30,297.81	10,336.00
29.12.2025	30,646.28	29,736.38	30,201.01	30,646.28	19,297.00
30.12.2025	31,478.74	30,433.32	30,646.28	31,265.79	15,970.00
31.12.2025	31,265.79	30,162.29	31,265.79	30,326.85	23,357.00
01.01.2026	31,691.70	30,007.41	30,007.41	31,594.90	31,574.00
05.01.2026	32,766.16	31,594.90	31,594.90	32,156.33	16,721.00
06.01.2026	33,133.99	31,885.30	32,156.33	32,901.68	15,428.00
07.01.2026	33,298.55	32,117.61	33,075.91	33,085.59	120,125.00
08.01.2026	33,375.99	31,894.97	32,950.07	32,301.53	17,846.00
09.01.2026	32,804.88	32,011.13	32,301.53	32,717.76	14,761.00
12.01.2026	33,056.55	31,507.78	32,717.76	32,533.84	15,684.00
13.01.2026	33,366.31	32,078.89	32,533.84	33,153.35	25,032.00
14.01.2026	33,559.90	31,691.70	33,153.35	32,427.36	38,630.00
15.01.2026	32,727.44	31,652.98	32,427.36	32,669.36	16,247.00
16.01.2026	33,859.98	32,378.97	32,717.76	32,708.08	14,335.00
19.01.2026	32,708.08	31,604.58	32,708.08	32,088.57	9,315.00
20.01.2026	32,088.57	31,052.83	32,088.57	31,924.01	14,854.00
21.01.2026	32,291.85	30,781.80	31,924.01	31,285.15	12,561.00
22.01.2026	32,533.84	31,285.15	31,285.15	32,282.17	11,928.00
23.01.2026	32,882.32	32,166.01	32,543.52	32,756.48	10,142.00
26.01.2026	33,666.38	32,233.77	32,756.48	32,717.76	20,085.00
27.01.2026	32,717.76	31,817.54	32,717.76	31,846.58	12,652.00
28.01.2026	32,166.01	31,014.11	31,846.58	31,139.95	16,127.00
29.01.2026	31,391.62	30,443.00	31,139.95	30,772.12	12,514.00
30.01.2026	30,830.20	30,094.53	30,772.12	30,297.81	6,447.00
02.02.2026	30,965.71	30,036.45	30,297.81	30,839.88	10,622.00
03.02.2026	31,643.30	30,752.76	30,839.88	31,168.99	14,809.00
04.02.2026	31,168.99	30,365.56	31,168.99	30,530.12	14,251.00
05.02.2026	31,459.38	30,046.13	30,694.68	30,685.00	51,454.00
06.02.2026	30,936.67	29,891.25	30,685.00	30,007.41	9,453.00
09.02.2026	30,326.85	29,320.15	30,007.41	29,465.34	16,357.00
10.02.2026	30,868.91	29,455.66	29,465.34	30,597.88	13,409.00
11.02.2026	30,597.88	29,852.53	30,597.88	29,910.61	12,958.00
12.02.2026	30,288.13	29,358.86	29,929.97	30,288.13	17,718.00
13.02.2026	30,433.32	29,658.94	30,433.32	29,668.62	5,918.00
16.02.2026	30,181.65	29,300.79	30,181.65	29,562.14	9,167.00
17.02.2026	29,291.11	27,006.67	29,291.11	27,345.46	46,082.00
18.02.2026	28,119.85	27,345.46	27,345.46	27,887.53	17,484.00
19.02.2026	27,887.53	27,122.83	27,887.53	27,306.74	15,844.00
20.02.2026	27,781.06	27,306.74	27,781.06	27,635.86	14,328.00
23.02.2026	27,984.33	27,219.63	27,306.74	27,819.77	19,534.00
24.02.2026	28,671.60	26,280.68	28,294.09	27,006.67	36,472.00
25.02.2026	27,684.26	26,745.32	27,568.10	27,645.54	28,470.00
26.02.2026	28,294.09	27,103.47	27,645.54	27,800.42	20,878.00
27.02.2026	27,800.42	26,774.36	27,800.42	27,442.26	26,085.00
02.03.2026	28,584.48	27,326.10	27,326.10	28,507.04	24,442.00
04.03.2026	28,768.40	27,326.10	28,507.04	28,603.84	30,725.00
05.03.2026	29,871.89	28,061.77	28,603.84	29,136.23	26,412.00
06.03.2026	29,465.34	28,565.12	29,465.34	28,903.91	7,086.00
09.03.2026	29,513.74	27,606.82	28,845.83	29,513.74	33,337.00
10.03.2026	29,620.22	27,480.98	29,513.74	27,480.98	36,565.00
11.03.2026	28,023.05	26,571.08	28,023.05	26,880.83	29,461.00
12.03.2026	27,103.47	24,973.91	26,880.83	25,283.66	47,309.00
13.03.2026	25,612.78	24,693.20	24,973.91	25,070.71	17,541.00
16.03.2026	25,225.59	24,122.09	25,070.71	24,170.49	22,622.00
17.03.2026	24,247.92	23,802.65	24,170.49	24,141.45	57,608.00
18.03.2026	24,238.24	23,715.54	24,170.49	24,093.05	47,459.00
19.03.2026	25,632.14	24,412.48	24,470.56	25,090.07	52,154.00
20.03.2026	25,651.50	24,886.79	25,090.07	25,167.51	10,515.00
23.03.2026	27,103.47	25,322.38	26,164.53	26,474.28	117,127.00
24.03.2026	26,542.04	25,486.94	26,474.28	26,096.77	30,854.00
25.03.2026	26,948.59	25,883.81	26,096.77	26,909.87	37,651.00
26.03.2026	26,909.87	26,164.53	26,909.87	26,377.48	31,705.00
27.03.2026	26,677.56	25,661.18	26,116.13	25,951.57	21,344.00
30.03.2026	25,951.57	24,993.27	25,951.57	24,993.27	25,952.00
31.03.2026	26,445.24	24,993.27	24,993.27	26,232.29	36,650.00
03.04.2026	26,832.43	25,641.82	26,232.29	26,348.44	11,957.00
06.04.2026	27,006.67	25,748.30	26,348.44	26,483.96	8,397.00
09.04.2026	27,539.06	26,135.49	26,483.96	27,316.42	23,322.00
10.04.2026	28,352.16	27,316.42	27,316.42	28,352.16	39,036.00
13.04.2026	28,352.16	27,500.34	28,081.13	27,500.34	22,802.00
14.04.2026	28,419.92	27,113.15	27,500.34	28,168.25	35,328.00
15.04.2026	28,652.24	27,577.78	28,168.25	28,168.25	22,348.00
16.04.2026	28,855.51	27,945.61	28,168.25	27,945.61	24,419.00
17.04.2026	29,184.63	27,916.57	27,945.61	29,087.83	20,694.00
20.04.2026	29,223.35	28,603.84	29,087.83	29,087.83	11,610.00
23.04.2026	29,513.74	28,894.23	29,378.22	29,078.15	15,454.00
24.04.2026	28,991.03	28,361.84	28,778.08	28,603.84	14,812.00
27.04.2026	30,094.53	28,536.08	28,603.84	29,513.74	25,728.00
28.04.2026	29,813.82	29,097.51	29,513.74	29,542.78	10,231.00
29.04.2026	30,539.80	29,252.39	29,252.39	30,539.80	61,188.00
30.04.2026	31,062.51	30,317.17	30,781.80	30,772.12	23,222.00
01.05.2026	31,188.35	30,694.68	30,772.12	31,062.51	16,570.00
04.05.2026	31,682.02	31,014.11	31,062.51	31,459.38	37,110.00
05.05.2026	32,127.29	31,459.38	31,459.38	32,078.89	17,731.00
06.05.2026	33,337.27	32,078.89	32,078.89	32,708.08	28,132.00
07.05.2026	34,343.97	32,466.08	32,650.00	33,569.58	58,482.00
08.05.2026	34,111.65	32,727.44	33,405.03	33,830.94	19,435.00
11.05.2026	33,830.94	32,175.69	33,830.94	32,175.69	21,920.00
12.05.2026	32,466.08	30,413.96	31,778.82	30,665.64	19,922.00
13.05.2026	31,101.23	29,997.73	30,665.64	30,568.84	21,388.00
14.05.2026	30,820.52	29,426.62	30,568.84	30,007.41	17,160.00
15.05.2026	29,852.53	28,952.31	29,542.78	29,281.43	10,852.00
18.05.2026	30,413.96	28,845.83	29,000.71	29,881.57	16,581.00
19.05.2026	30,336.53	29,039.43	29,881.57	29,649.26	15,114.00
20.05.2026	30,230.05	28,797.44	29,649.26	28,991.03	7,299.00
25.05.2026	30,162.29	28,865.19	29,184.63	29,126.55	27,415.00
26.05.2026	29,126.55	26,522.68	29,126.55	28,361.84	58,966.00
27.05.2026	30,685.00	28,361.84	28,361.84	30,685.00	22,090.00
28.05.2026	30,762.44	29,784.78	30,588.20	30,191.33	35,376.00
29.05.2026	30,675.32	29,891.25	30,191.33	30,413.96	24,697.00
01.06.2026	30,704.36	29,252.39	30,413.96	29,436.30	15,508.00
02.06.2026	30,152.61	29,203.99	29,484.70	30,007.41	15,924.00
03.06.2026	30,413.96	29,291.11	30,007.41	29,591.18	18,598.00
04.06.2026	30,230.05	29,145.91	29,591.18	29,813.82	19,109.00
05.06.2026	30,491.40	29,213.67	29,813.82	30,491.40	10,013.00
08.06.2026	30,801.16	29,252.39	30,007.41	29,378.22	22,635.00
09.06.2026	30,365.56	29,184.63	29,378.22	30,249.41	10,338.00
10.06.2026	30,423.64	28,661.92	30,249.41	29,097.51	18,478.00
11.06.2026	29,997.73	29,000.71	29,271.75	29,959.01	9,544.00
12.06.2026	31,130.27	30,094.53	30,113.89	30,926.99	15,568.00
15.06.2026	31,343.23	29,174.95	31,256.11	29,300.79	14,921.00
16.06.2026	29,910.61	28,787.76	29,300.79	29,310.47	12,519.00
17.06.2026	30,433.32	28,865.19	30,433.32	29,310.47	10,312.00
18.06.2026	29,542.78	28,555.44	29,310.47	29,213.67	14,545.00
19.06.2026	29,988.05	29,020.07	29,116.87	29,910.61	40,135.00
22.06.2026	29,910.61	27,848.81	29,910.61	28,371.52	41,026.00
23.06.2026	28,787.76	27,539.06	27,974.65	28,303.77	16,601.00
24.06.2026	29,184.63	27,597.14	28,361.84	28,100.49	22,685.00
25.06.2026	28,313.45	26,745.32	28,100.49	27,180.91	17,666.00
26.06.2026	27,684.26	26,725.96	27,180.91	27,393.86	11,826.00
29.06.2026	28,265.05	27,151.87	27,393.86	27,684.26	19,984.00
30.06.2026	28,342.48	26,842.11	28,158.57	27,326.10	16,954.00
01.07.2026	28,265.05	27,151.87	27,335.78	27,916.57	13,719.00
02.07.2026	28,390.88	27,568.10	27,839.13	28,129.53	12,115.00
03.07.2026	29,029.75	28,071.45	28,129.53	29,029.75	5,285.00
06.07.2026	29,504.06	28,729.68	29,029.75	29,203.99	14,261.00
07.07.2026	29,233.03	27,480.98	28,903.91	28,323.12	22,319.00
08.07.2026	28,681.28	27,703.62	28,323.12	28,448.96	15,201.00
09.07.2026	28,594.16	27,403.54	28,448.96	27,577.78	12,014.00
10.07.2026	27,916.57	27,374.50	27,577.78	27,432.58	4,751.00
13.07.2026	28,419.92	27,432.58	27,432.58	27,955.29	12,775.00
14.07.2026	27,984.33	26,967.95	27,955.29	27,916.57	13,391.00
15.07.2026	28,439.28	27,016.35	27,916.57	28,439.28	21,311.00
16.07.2026	28,729.68	27,955.29	28,439.28	28,526.40	17,580.00
17.07.2026	28,623.20	27,945.61	28,526.40	28,623.20	5,315.00
20.07.2026	28,816.80	28,071.45	28,807.12	28,390.88	14,137.00
21.07.2026	29,087.83	28,274.73	28,478.00	28,768.40	11,415.00
22.07.2026	28,865.19	27,364.82	28,187.61	28,090.81	12,851.00
24.07.2026	28,313.45	27,548.74	27,548.74	27,984.33	20,266.00
27.07.2026	28,352.16	27,326.10	27,984.33	27,906.89	14,043.00
28.07.2026	28,284.41	27,558.42	27,897.21	27,868.17	8,605.00
29.07.2026	28,729.68	27,713.30	28,023.05	28,555.44	8,851.00
30.07.2026	28,816.80	27,906.89	28,700.64	28,816.80	8,833.00
31.07.2026	29,455.66	28,458.64	28,816.80	29,262.07	11,301.00
03.08.2026	29,262.07	27,568.10	28,913.59	28,168.25	20,967.00
04.08.2026	28,555.44	27,345.46	27,597.14	27,684.26	16,442.00
05.08.2026	27,935.93	27,151.87	27,684.26	27,200.27	22,878.00
06.08.2026	28,139.21	27,016.35	27,171.23	28,071.45	110,194.00
07.08.2026	28,807.12	28,071.45	28,071.45	28,313.45	7,126.00
10.08.2026	28,845.83	27,577.78	28,313.45	27,994.01	12,107.00
11.08.2026	28,255.37	27,316.42	27,994.01	27,316.42	9,950.00
12.08.2026	27,355.14	26,435.56	27,316.42	26,619.48	15,590.00
13.08.2026	27,645.54	26,542.04	26,619.48	27,558.42	19,792.00
14.08.2026	27,713.30	27,045.39	27,558.42	27,713.30	5,724.00
17.08.2026	27,713.30	26,619.48	27,713.30	26,619.48	14,507.00
18.08.2026	27,655.22	26,329.08	26,619.48	27,529.38	13,177.00
19.08.2026	27,752.02	26,822.75	27,529.38	27,326.10	12,706.00
20.08.2026	28,052.09	27,074.43	27,326.10	27,539.06	16,455.00
21.08.2026	27,877.85	26,977.63	27,539.06	27,732.66	11,787.00
24.08.2026	29,020.07	27,103.47	27,732.66	28,332.80	38,897.00
25.08.2026	29,678.30	27,848.81	28,332.80	29,436.30	102,711.00
26.08.2026	30,781.80	29,068.47	29,436.30	30,781.80	18,197.00
27.08.2026	31,633.62	30,694.68	30,781.80	31,391.62	86,481.00
28.08.2026	31,982.09	30,859.24	31,178.67	31,943.37	11,347.00
31.08.2026	32,233.77	31,449.70	31,507.78	31,691.70	10,035.00
01.09.2026	32,862.96	31,691.70	31,691.70	32,833.92	26,783.00
02.09.2026	32,969.43	32,369.29	32,833.92	32,833.92	25,887.00
03.09.2026	33,898.70	32,533.84	32,833.92	33,743.82	27,849.00
04.09.2026	34,189.09	33,085.59	33,085.59	33,869.66	18,325.00
07.09.2026	34,024.53	33,298.55	33,550.22	33,521.18	12,342.00
08.09.2026	33,772.86	32,882.32	33,521.18	32,988.79	11,876.00
09.09.2026	33,269.51	32,940.39	32,988.79	33,269.51	11,958.00
10.09.2026	33,395.35	32,485.44	32,756.48	32,650.00	14,210.00
14.09.2026	32,660.00	31,850.00	32,650.00	32,050.00	6,565.00
15.09.2026	32,120.00	31,000.00	31,940.00	31,150.00	9,218.00
16.09.2026	31,510.00	30,500.00	31,150.00	31,000.00	23,396.00
17.09.2026	31,250.00	30,320.00	31,000.00	31,020.00	14,330.00
22.09.2026	31,810.00	31,020.00	31,020.00	31,640.00	33,489.00
23.09.2026	31,780.00	31,000.00	31,700.00	31,050.00	10,954.00
24.09.2026	31,150.00	30,350.00	30,760.00	30,960.00	17,258.00
28.09.2026	30,960.00	30,400.00	30,960.00	30,730.00	8,884.00
29.09.2026	31,180.00	30,200.00	30,940.00	30,300.00	8,946.00
30.09.2026	30,570.00	30,000.00	30,200.00	30,150.00	29,766.00
01.10.2026	30,560.00	29,950.00	30,200.00	30,380.00	14,071.00
05.10.2026	30,410.00	29,250.00	30,380.00	29,770.00	14,844.00
06.10.2026	30,300.00	28,260.00	29,770.00	28,610.00	26,943.00
07.10.2026	29,130.00	28,140.00	28,140.00	28,800.00	73,603.00
08.10.2026	28,830.00	27,670.00	28,800.00	28,020.00	21,193.00
09.10.2026	28,730.00	27,920.00	28,020.00	28,500.00	12,756.00
12.10.2026	28,650.00	27,810.00	28,500.00	28,500.00	19,842.00
13.10.2026	29,730.00	28,470.00	28,500.00	29,360.00	15,296.00
14.10.2026	29,720.00	28,940.00	29,360.00	29,370.00	17,638.00
15.10.2026	30,120.00	29,370.00	29,770.00	29,960.00	24,316.00
16.10.2026	30,820.00	29,940.00	30,110.00	30,600.00	11,693.00
19.10.2026	30,810.00	30,250.00	-99.99	30,810.00	3,668.00

צרו איתנו קשר *5988