גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פוקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פוקס

FOX

מניה 1087022 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:47	33350	33350	33350	33350	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2026 10:45	33790	33500	33610	33570	30,333.00
19.01.2026 11:15	33660	33350	33580	33350	39,581.00
19.01.2026 11:45	33520	33420	33420	33520	10,704.00
19.01.2026 12:15	33600	33470	33520	33600	27,496.00
19.01.2026 12:45	33570	33490	33560	33570	32,203.00
19.01.2026 13:15	33590	33340	33570	33340	54,645.00
19.01.2026 13:45	33440	33360	33440	33410	23,033.00
19.01.2026 14:15	33330	33150	33330	33150	48,200.00
19.01.2026 14:45	33150	32920	33150	33000	90,993.00
19.01.2026 15:15	33260	33030	33080	33240	90,875.00
19.01.2026 15:45	33380	33260	33300	33350	42,015.00
19.01.2026 16:15	33300	33070	33270	33140	79,769.00
19.01.2026 16:45	33190	33020	33140	33090	157,865.00
19.01.2026 17:15	33100	32650	33060	32740	229,841.00
19.01.2026 17:45	33150	32600	32600	33150	1,209,953.00
20.01.2026 09:15	33150	33150	33150	33150	0.00
20.01.2026 09:45	33150	33150	-99.99	-99.99	0.00
20.01.2026 10:15	33150	32800	33150	32920	31,624.00
20.01.2026 10:45	33010	32490	33000	32520	98,987.00
20.01.2026 11:15	32540	32080	32490	32220	140,056.00
20.01.2026 11:45	32600	32390	32390	32490	53,619.00
20.01.2026 12:15	32450	32090	32420	32440	102,642.00
20.01.2026 12:45	32450	32380	32440	32430	95,367.00
20.01.2026 13:15	32600	32420	32440	32490	131,981.00
20.01.2026 13:45	32600	32460	32470	32560	144,868.00
20.01.2026 14:15	32590	32490	32560	32570	55,341.00
20.01.2026 14:45	32850	32500	32560	32680	77,027.00
20.01.2026 15:15	32700	32630	32670	32650	33,631.00
20.01.2026 15:45	32870	32650	32650	32870	64,889.00
20.01.2026 16:15	32920	32690	32880	32770	103,360.00
20.01.2026 16:45	32850	32640	32730	32800	151,644.00
20.01.2026 17:15	33000	32790	32830	32950	148,746.00
20.01.2026 17:45	33100	32950	32980	32980	501,625.00
21.01.2026 09:15	32980	32980	32980	32980	0.00
21.01.2026 09:45	32980	32980	-99.99	-99.99	0.00
21.01.2026 10:15	33360	32960	32980	33300	186,917.00
21.01.2026 10:45	33100	32630	33100	32630	27,979.00
21.01.2026 11:15	32800	32520	32750	32620	32,663.00
21.01.2026 11:45	32620	32330	32620	32400	46,411.00
21.01.2026 12:15	32420	32110	32390	32270	41,262.00
21.01.2026 12:45	32300	32090	32270	32110	69,842.00
21.01.2026 13:15	32180	32050	32110	32120	69,361.00
21.01.2026 13:45	32160	32030	32150	32080	43,297.00
21.01.2026 14:15	32080	31860	32080	31970	101,671.00
21.01.2026 14:45	32130	31940	31990	32110	48,396.00
21.01.2026 15:15	32200	31910	32100	32160	127,001.00
21.01.2026 15:45	32190	32020	32150	32050	101,627.00
21.01.2026 16:15	32150	32050	32140	32080	67,066.00
21.01.2026 16:45	32160	32050	32070	32120	96,964.00
21.01.2026 17:15	32190	32050	32120	32100	76,982.00
21.01.2026 17:45	32750	32050	32320	32320	763,075.00
22.01.2026 09:15	32320	32320	32320	32320	0.00
22.01.2026 09:45	32320	32320	-99.99	-99.99	0.00
22.01.2026 10:15	32920	32300	32910	32780	17,028.00
22.01.2026 10:45	32910	32650	32800	32690	147,130.00
22.01.2026 11:15	32810	32500	32710	32810	58,723.00
22.01.2026 11:45	32930	32840	32870	32930	69,726.00
22.01.2026 12:15	32920	32820	32890	32880	48,006.00
22.01.2026 12:45	32890	32840	32880	32860	34,183.00
22.01.2026 13:15	32930	32810	32830	32870	67,359.00
22.01.2026 13:45	33190	32790	32880	32980	193,419.00
22.01.2026 14:15	33070	32820	33060	32870	40,119.00
22.01.2026 14:45	33190	32930	32960	32980	79,005.00
22.01.2026 15:15	33500	33130	33130	33500	111,364.00
22.01.2026 15:45	33610	33430	33500	33430	36,516.00
22.01.2026 16:15	33580	33360	33440	33380	102,287.00
22.01.2026 16:45	33500	33410	33440	33460	103,080.00
22.01.2026 17:15	33520	33210	33460	33310	240,071.00
22.01.2026 17:45	33520	33350	33350	33350	511,922.00
23.01.2026 09:15	33350	33350	33350	33350	0.00
23.01.2026 09:45	38350	38350	-99.99	-99.99	0.00
23.01.2026 10:15	38350	33500	33620	33770	1,088,046.00
23.01.2026 10:45	33970	33550	33770	33550	87,305.00
23.01.2026 11:15	33540	33240	33540	33420	56,305.00
23.01.2026 11:45	33710	33420	33420	33550	36,871.00
23.01.2026 12:15	33640	33390	33530	33490	167,471.00
23.01.2026 12:45	33610	33350	33480	33500	156,355.00
23.01.2026 13:15	33640	33430	33430	33520	79,817.00
23.01.2026 13:45	34200	33450	33520	33840	718,352.00
23.01.2026 14:15	33840	33840	33840	33840	0.00
23.01.2026 14:45	33840	33840	33840	33840	0.00
23.01.2026 15:15	33840	33840	33840	33840	0.00
23.01.2026 15:45	33840	33840	33840	33840	0.00
23.01.2026 16:15	33840	33840	33840	33840	0.00
23.01.2026 16:45	33840	33840	33840	33840	0.00
23.01.2026 17:15	33840	33840	33840	33840	0.00
23.01.2026 17:45	33840	33840	33840	33840	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2025	29,381.21	28,593.10	28,891.04	28,891.04	11,120.00
27.01.2025	28,689.21	27,728.10	28,458.54	28,285.54	21,963.00
28.01.2025	28,631.54	27,776.15	28,285.54	28,218.27	9,128.00
29.01.2025	28,641.16	27,728.10	28,218.27	28,093.32	16,755.00
30.01.2025	28,708.43	27,814.60	28,006.82	28,468.15	15,885.00
02.02.2025	28,621.93	28,006.82	28,448.93	28,448.93	7,022.00
03.02.2025	27,929.93	27,487.82	27,929.93	27,651.21	18,576.00
04.02.2025	28,641.16	27,651.21	27,651.21	28,641.16	24,538.00
05.02.2025	29,717.60	28,737.27	28,737.27	29,515.77	22,768.00
06.02.2025	29,602.27	28,583.49	29,515.77	28,631.54	66,837.00
09.02.2025	28,631.54	28,026.04	28,631.54	28,372.04	15,156.00
10.02.2025	28,372.04	27,795.38	28,372.04	28,304.77	13,051.00
11.02.2025	28,785.32	27,843.43	28,372.04	28,006.82	16,422.00
12.02.2025	28,102.93	27,468.60	28,006.82	27,824.21	11,695.00
13.02.2025	28,593.10	27,516.65	27,516.65	28,496.99	19,860.00
16.02.2025	28,506.60	28,266.32	28,496.99	28,448.93	4,747.00
17.02.2025	28,545.04	28,247.10	28,448.93	28,516.21	12,818.00
18.02.2025	29,746.43	28,256.71	28,516.21	29,659.93	31,704.00
19.02.2025	31,293.83	29,659.93	29,659.93	31,149.66	51,106.00
20.02.2025	31,582.16	30,765.21	31,303.44	30,947.83	15,327.00
23.02.2025	32,081.94	30,371.16	30,947.83	31,495.66	11,923.00
24.02.2025	31,755.16	31,024.71	31,332.27	31,370.71	17,440.00
25.02.2025	31,639.83	30,524.94	31,043.94	30,669.10	11,555.00
26.02.2025	31,024.71	30,025.16	30,659.49	30,226.99	12,404.00
27.02.2025	31,476.44	30,169.32	30,169.32	31,380.33	11,239.00
02.03.2025	32,341.44	31,005.49	31,332.27	32,341.44	5,195.00
03.03.2025	32,609.54	31,596.70	32,609.54	31,805.23	14,026.00
04.03.2025	31,795.30	30,703.02	31,338.53	30,703.02	11,970.00
05.03.2025	31,785.37	30,703.02	30,703.02	31,159.79	12,312.00
06.03.2025	31,467.61	30,484.56	31,159.79	30,792.39	10,234.00
09.03.2025	32,192.49	30,792.39	30,792.39	31,775.44	7,849.00
10.03.2025	32,093.19	30,633.51	31,775.44	30,941.33	13,570.00
11.03.2025	30,782.46	29,839.12	30,057.58	30,782.46	21,723.00
12.03.2025	31,755.58	30,782.46	30,782.46	31,507.33	14,994.00
13.03.2025	32,331.51	31,338.53	31,338.53	31,497.40	16,163.00
16.03.2025	32,351.37	31,437.82	31,497.40	32,252.07	4,087.00
17.03.2025	32,420.88	31,388.18	32,252.07	31,725.79	11,192.00
18.03.2025	31,725.79	30,434.91	31,725.79	30,613.65	26,099.00
19.03.2025	30,703.02	29,739.82	30,613.65	30,226.39	17,388.00
20.03.2025	30,564.00	29,203.61	30,405.12	29,392.28	17,146.00
23.03.2025	29,392.28	27,614.84	29,392.28	27,873.02	12,485.00
24.03.2025	28,498.60	27,644.63	28,200.70	28,131.19	19,041.00
25.03.2025	28,726.98	27,555.26	28,131.19	28,439.02	17,687.00
26.03.2025	29,551.16	28,439.02	28,756.77	29,104.32	25,036.00
27.03.2025	31,715.86	29,590.88	29,888.77	30,633.51	74,546.00
30.03.2025	31,100.21	30,027.79	30,633.51	30,703.02	8,855.00
31.03.2025	30,832.11	29,888.77	30,832.11	30,027.79	22,583.00
01.04.2025	30,722.88	29,948.35	30,027.79	30,405.12	11,041.00
02.04.2025	31,606.63	30,166.81	30,216.46	31,259.09	29,087.00
03.04.2025	30,802.32	29,809.33	30,295.89	30,315.75	17,680.00
06.04.2025	29,988.07	27,813.44	29,104.32	29,134.11	10,917.00
07.04.2025	30,295.89	27,892.88	29,134.11	29,610.74	22,415.00
08.04.2025	30,335.61	29,461.79	29,729.89	29,511.44	11,725.00
09.04.2025	29,392.28	28,309.93	29,243.33	29,233.40	15,348.00
10.04.2025	31,130.00	29,789.47	30,186.67	29,789.47	16,783.00
14.04.2025	30,981.05	29,789.47	29,789.47	30,593.79	8,947.00
15.04.2025	30,941.33	30,276.04	30,593.79	30,881.75	6,164.00
16.04.2025	31,169.72	30,385.26	30,395.19	30,782.46	5,476.00
17.04.2025	31,070.42	30,444.84	30,782.46	30,782.46	8,462.00
20.04.2025	31,338.53	30,246.25	30,782.46	30,484.56	5,540.00
21.04.2025	30,782.46	29,789.47	30,782.46	29,789.47	12,058.00
22.04.2025	29,849.05	29,024.88	29,312.84	29,263.19	15,092.00
23.04.2025	30,752.67	29,412.14	29,412.14	30,285.96	20,260.00
24.04.2025	30,534.21	29,779.54	30,285.96	30,534.21	9,606.00
27.04.2025	31,447.75	29,392.28	30,772.53	30,722.88	37,387.00
28.04.2025	31,030.70	30,355.47	30,722.88	30,633.51	13,124.00
29.04.2025	31,209.44	30,236.32	30,931.40	30,345.54	25,252.00
04.05.2025	31,388.18	30,603.72	30,603.72	30,931.40	22,517.00
05.05.2025	34,168.53	30,663.30	30,931.40	33,106.04	41,345.00
06.05.2025	34,089.09	32,986.88	33,155.68	33,364.21	221,809.00
07.05.2025	34,744.46	33,364.21	33,364.21	34,247.96	64,346.00
08.05.2025	34,754.39	33,960.00	34,456.49	34,754.39	16,281.00
11.05.2025	35,221.09	34,396.91	34,754.39	34,456.49	3,833.00
12.05.2025	35,568.63	34,446.56	35,568.63	34,853.68	21,468.00
13.05.2025	35,896.32	34,555.79	34,853.68	35,648.07	21,443.00
14.05.2025	36,829.72	35,648.07	35,648.07	36,392.81	39,611.00
15.05.2025	37,882.28	36,243.86	36,243.86	37,117.68	60,382.00
18.05.2025	37,475.16	36,472.25	37,117.68	36,720.49	7,653.00
19.05.2025	36,780.07	35,499.12	36,780.07	35,747.37	43,918.00
20.05.2025	35,747.37	34,903.33	35,747.37	35,131.72	33,092.00
21.05.2025	35,409.75	31,775.44	34,923.19	32,669.12	66,921.00
22.05.2025	33,254.98	30,494.49	32,788.28	30,683.16	63,773.00
25.05.2025	31,288.88	30,514.35	30,931.40	30,851.96	29,192.00
26.05.2025	31,864.81	30,037.72	31,040.63	31,378.25	31,737.00
27.05.2025	31,636.42	30,673.23	31,348.46	31,427.89	13,757.00
28.05.2025	31,636.42	30,673.23	31,636.42	31,288.88	32,691.00
29.05.2025	31,765.51	29,292.98	31,130.00	29,541.23	43,236.00
03.06.2025	29,541.23	28,518.46	29,541.23	28,736.91	22,231.00
04.06.2025	29,094.39	28,141.12	28,736.91	28,439.02	20,858.00
05.06.2025	28,915.65	28,051.75	28,796.49	28,458.88	15,065.00
08.06.2025	29,372.42	28,180.84	28,359.58	29,292.98	8,119.00
09.06.2025	29,779.54	29,094.39	29,352.56	29,779.54	50,763.00
10.06.2025	29,590.88	29,193.68	29,590.88	29,432.00	16,343.00
11.06.2025	29,779.54	28,866.00	29,432.00	29,134.11	70,365.00
12.06.2025	28,667.40	27,823.37	28,309.93	28,300.00	32,816.00
15.06.2025	28,607.82	27,565.19	27,843.23	28,240.42	9,574.00
16.06.2025	29,213.54	28,081.54	28,121.26	28,895.79	48,996.00
17.06.2025	29,332.70	28,478.74	28,895.79	28,796.49	38,918.00
18.06.2025	29,988.07	28,677.33	28,796.49	29,819.26	20,274.00
19.06.2025	30,752.67	29,660.39	29,819.26	30,216.46	36,664.00
22.06.2025	31,417.96	30,504.42	30,782.46	30,881.75	13,822.00
23.06.2025	30,881.75	29,819.26	30,881.75	29,988.07	26,493.00
24.06.2025	31,507.33	30,583.86	30,623.58	30,971.12	24,320.00
25.06.2025	31,755.58	30,444.84	30,971.12	31,358.39	18,474.00
26.06.2025	31,537.12	30,881.75	30,891.68	31,050.56	55,221.00
29.06.2025	34,158.60	31,835.02	31,835.02	34,158.60	23,127.00
30.06.2025	34,158.60	32,986.88	34,158.60	33,483.37	24,584.00
01.07.2025	33,950.07	32,907.44	33,483.37	32,986.88	79,466.00
02.07.2025	33,761.40	32,788.28	32,986.88	33,761.40	47,169.00
03.07.2025	35,320.39	33,761.40	33,761.40	34,714.67	88,682.00
06.07.2025	35,002.63	34,228.11	34,714.67	34,704.74	19,652.00
07.07.2025	35,509.05	34,059.30	34,257.89	34,724.60	29,733.00
08.07.2025	35,052.28	33,463.51	34,148.67	35,052.28	31,362.00
09.07.2025	35,846.67	34,367.12	35,052.28	35,747.37	39,749.00
10.07.2025	36,144.56	35,528.91	35,747.37	36,144.56	14,871.00
13.07.2025	36,144.56	34,456.49	36,144.56	35,499.12	11,856.00
14.07.2025	35,737.44	34,297.61	35,379.96	35,598.42	14,725.00
15.07.2025	36,879.37	35,399.82	35,598.42	35,797.02	36,208.00
16.07.2025	36,174.35	35,370.04	35,797.02	35,727.51	11,827.00
17.07.2025	36,164.42	35,548.77	35,727.51	35,826.81	15,281.00
20.07.2025	35,826.81	34,784.18	35,826.81	35,201.23	8,790.00
21.07.2025	35,300.53	34,516.07	34,853.68	34,982.77	30,044.00
22.07.2025	35,856.60	34,804.04	34,982.77	35,489.19	27,757.00
23.07.2025	36,621.19	35,379.96	35,489.19	36,343.16	17,518.00
24.07.2025	37,802.84	36,343.16	36,680.77	37,286.49	19,428.00
27.07.2025	37,832.63	35,866.53	36,353.09	36,839.65	13,026.00
28.07.2025	37,455.30	35,370.04	37,286.49	36,144.56	20,028.00
29.07.2025	36,392.81	35,687.79	35,787.09	36,144.56	11,314.00
30.07.2025	36,214.07	34,813.96	36,144.56	35,131.72	14,741.00
31.07.2025	35,866.53	34,327.40	35,171.44	35,032.42	27,288.00
04.08.2025	34,943.05	33,890.49	34,535.93	34,228.11	33,559.00
05.08.2025	34,287.68	32,569.82	34,228.11	32,688.98	33,593.00
06.08.2025	33,264.91	31,974.04	32,688.98	32,798.21	21,072.00
07.08.2025	33,572.74	31,805.23	32,619.47	32,232.21	126,123.00
10.08.2025	33,225.19	32,162.70	32,232.21	32,520.18	16,432.00
11.08.2025	32,828.00	30,663.30	32,828.00	30,941.33	32,779.00
12.08.2025	31,298.81	30,544.14	31,080.35	30,812.25	26,581.00
13.08.2025	32,271.93	30,812.25	30,812.25	31,725.79	27,424.00
14.08.2025	33,016.67	31,785.37	31,864.81	32,867.72	34,896.00
17.08.2025	34,665.02	32,540.04	32,867.72	33,304.63	3,496.00
18.08.2025	33,820.98	32,361.30	33,304.63	32,639.33	30,130.00
19.08.2025	32,967.02	31,993.89	32,639.33	32,351.37	14,968.00
20.08.2025	32,937.23	31,517.26	32,351.37	32,262.00	27,759.00
21.08.2025	32,569.82	31,666.21	32,262.00	32,391.09	14,335.00
24.08.2025	32,957.09	32,410.95	32,540.04	32,907.44	7,484.00
25.08.2025	32,768.42	31,507.33	32,768.42	31,626.49	19,071.00
26.08.2025	31,477.54	30,911.54	31,278.95	31,219.37	17,245.00
27.08.2025	31,954.18	31,219.37	31,219.37	31,725.79	18,073.00
28.08.2025	32,013.75	30,613.65	31,725.79	31,060.49	11,903.00
31.08.2025	31,676.14	30,990.98	31,060.49	31,676.14	6,637.00
01.09.2025	31,666.21	31,010.84	31,040.63	31,139.93	8,540.00
02.09.2025	31,626.49	30,832.11	31,139.93	31,179.65	31,253.00
03.09.2025	31,864.81	30,931.40	31,864.81	31,378.25	21,276.00
04.09.2025	32,837.93	31,378.25	31,378.25	32,361.30	25,557.00
07.09.2025	33,513.16	32,361.30	32,361.30	33,513.16	6,384.00
08.09.2025	34,684.88	32,351.37	34,684.88	32,917.37	27,854.00
09.09.2025	33,820.98	32,520.18	32,917.37	33,632.32	14,591.00
10.09.2025	34,049.37	33,304.63	33,632.32	33,960.00	13,360.00
11.09.2025	34,080.00	33,300.00	33,960.00	33,750.00	18,340.00
14.09.2025	34,300.00	32,690.00	33,750.00	34,300.00	5,451.00
15.09.2025	35,400.00	33,200.00	34,300.00	33,470.00	67,176.00
16.09.2025	34,710.00	32,300.00	33,140.00	34,190.00	24,237.00
17.09.2025	34,800.00	33,480.00	34,190.00	33,480.00	41,293.00
18.09.2025	34,320.00	33,050.00	33,480.00	34,220.00	30,974.00
21.09.2025	34,250.00	33,610.00	34,220.00	34,250.00	29,830.00
25.09.2025	35,010.00	33,240.00	35,000.00	33,750.00	51,781.00
28.09.2025	35,500.00	33,750.00	33,750.00	35,000.00	6,099.00
29.09.2025	35,500.00	33,710.00	35,000.00	34,020.00	28,720.00
30.09.2025	35,260.00	34,160.00	34,190.00	35,060.00	22,580.00
05.10.2025	36,470.00	33,550.00	35,060.00	35,070.00	21,599.00
08.10.2025	34,650.00	33,770.00	34,650.00	34,040.00	15,918.00
09.10.2025	36,690.00	34,040.00	34,040.00	36,500.00	54,314.00
12.10.2025	36,910.00	35,990.00	36,500.00	36,860.00	6,552.00
15.10.2025	37,910.00	36,740.00	36,950.00	36,980.00	45,755.00
16.10.2025	37,700.00	36,350.00	36,980.00	36,800.00	51,823.00
19.10.2025	36,780.00	35,620.00	36,700.00	36,290.00	11,275.00
20.10.2025	37,230.00	36,200.00	36,790.00	36,980.00	10,579.00
21.10.2025	36,840.00	35,790.00	36,980.00	36,170.00	16,807.00
22.10.2025	36,690.00	34,520.00	34,530.00	36,150.00	26,581.00
23.10.2025	37,200.00	36,000.00	36,140.00	37,170.00	17,598.00
26.10.2025	40,100.00	36,800.00	37,170.00	38,900.00	23,298.00
27.10.2025	39,090.00	37,960.00	38,900.00	38,220.00	14,436.00
28.10.2025	38,510.00	36,630.00	38,220.00	36,910.00	16,375.00
29.10.2025	37,710.00	36,690.00	36,910.00	37,000.00	18,298.00
30.10.2025	37,700.00	36,740.00	37,000.00	37,580.00	13,049.00
02.11.2025	38,020.00	37,180.00	37,580.00	37,780.00	5,493.00
03.11.2025	38,110.00	36,530.00	37,780.00	37,910.00	108,918.00
04.11.2025	37,910.00	36,350.00	37,910.00	36,410.00	15,785.00
05.11.2025	37,210.00	35,890.00	36,410.00	37,210.00	19,607.00
06.11.2025	38,000.00	36,430.00	36,530.00	37,210.00	74,008.00
09.11.2025	37,800.00	36,740.00	37,210.00	37,210.00	5,098.00
10.11.2025	37,920.00	37,140.00	37,140.00	37,890.00	6,029.00
11.11.2025	38,060.00	37,010.00	37,890.00	37,650.00	9,426.00
12.11.2025	37,980.00	36,490.00	37,650.00	37,840.00	10,174.00
13.11.2025	40,440.00	37,580.00	37,840.00	39,450.00	27,800.00
16.11.2025	39,880.00	38,450.00	39,450.00	39,880.00	5,852.00
17.11.2025	39,700.00	39,210.00	39,700.00	39,500.00	31,764.00
18.11.2025	39,530.00	36,860.00	39,500.00	37,060.00	17,530.00
19.11.2025	37,660.00	35,890.00	37,060.00	36,900.00	21,100.00
20.11.2025	37,620.00	35,620.00	37,010.00	36,110.00	16,937.00
23.11.2025	35,730.00	34,790.00	35,600.00	35,000.00	7,982.00
24.11.2025	35,120.00	33,600.00	35,000.00	34,600.00	66,028.00
25.11.2025	34,340.00	32,840.00	34,340.00	33,070.00	58,688.00
26.11.2025	34,690.00	33,070.00	33,070.00	34,060.00	39,823.00
27.11.2025	34,500.00	33,600.00	34,500.00	34,050.00	15,752.00
30.11.2025	35,430.00	33,720.00	34,050.00	35,100.00	7,184.00
01.12.2025	35,700.00	34,200.00	34,590.00	34,610.00	16,773.00
02.12.2025	35,000.00	34,410.00	34,610.00	34,790.00	14,393.00
03.12.2025	35,390.00	34,380.00	34,790.00	35,020.00	14,637.00
04.12.2025	35,190.00	34,260.00	35,020.00	34,900.00	21,673.00
07.12.2025	35,500.00	34,300.00	34,900.00	34,840.00	6,255.00
08.12.2025	35,360.00	34,040.00	34,040.00	34,900.00	39,413.00
09.12.2025	35,100.00	33,450.00	35,100.00	34,030.00	78,444.00
10.12.2025	34,950.00	33,960.00	34,590.00	34,600.00	15,510.00
11.12.2025	34,940.00	34,270.00	34,600.00	34,600.00	19,358.00
14.12.2025	34,900.00	34,390.00	34,600.00	34,900.00	5,531.00
15.12.2025	34,900.00	34,420.00	34,500.00	34,490.00	8,210.00
16.12.2025	34,800.00	34,430.00	34,780.00	34,600.00	19,679.00
17.12.2025	34,930.00	34,210.00	34,600.00	34,600.00	33,631.00
18.12.2025	35,700.00	34,430.00	34,600.00	34,750.00	29,008.00
21.12.2025	34,720.00	34,000.00	34,210.00	34,180.00	4,700.00
22.12.2025	34,300.00	33,690.00	34,180.00	34,180.00	13,383.00
23.12.2025	34,180.00	32,270.00	34,170.00	32,920.00	21,742.00
24.12.2025	33,180.00	32,170.00	32,920.00	32,260.00	26,494.00
25.12.2025	32,880.00	31,200.00	32,260.00	31,300.00	13,378.00
28.12.2025	31,620.00	30,700.00	31,300.00	31,300.00	10,336.00
29.12.2025	31,660.00	30,720.00	31,200.00	31,660.00	19,297.00
30.12.2025	32,520.00	31,440.00	31,660.00	32,300.00	15,970.00
31.12.2025	32,300.00	31,160.00	32,300.00	31,330.00	23,357.00
01.01.2026	32,740.00	31,000.00	31,000.00	32,640.00	31,574.00
05.01.2026	33,850.00	32,640.00	32,640.00	33,220.00	16,721.00
06.01.2026	34,230.00	32,940.00	33,220.00	33,990.00	15,428.00
07.01.2026	34,400.00	33,180.00	34,170.00	34,180.00	120,125.00
08.01.2026	34,480.00	32,950.00	34,040.00	33,370.00	17,846.00
09.01.2026	33,890.00	33,070.00	33,370.00	33,800.00	14,761.00
12.01.2026	34,150.00	32,550.00	33,800.00	33,610.00	15,684.00
13.01.2026	34,470.00	33,140.00	33,610.00	34,250.00	25,032.00
14.01.2026	34,670.00	32,740.00	34,250.00	33,500.00	38,630.00
15.01.2026	33,810.00	32,700.00	33,500.00	33,750.00	16,247.00
16.01.2026	34,980.00	33,450.00	33,800.00	33,790.00	14,335.00
19.01.2026	33,790.00	32,650.00	33,790.00	33,150.00	9,315.00
20.01.2026	33,150.00	32,080.00	33,150.00	32,980.00	14,854.00
21.01.2026	33,360.00	31,800.00	32,980.00	32,320.00	12,561.00
22.01.2026	33,610.00	32,320.00	32,320.00	33,350.00	11,928.00
23.01.2026	33,970.00	33,230.00	33,620.00	33,840.00	10,142.00

צרו איתנו קשר *5988