גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פוקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פוקס

FOX

מניה 1087022 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:15	28490	28490	28490	28490	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2026 09:15	29060	29060	29060	29060	0.00
03.07.2026 09:45	29060	29060	-99.99	-99.99	0.00
03.07.2026 10:15	29180	29000	29060	29080	26,698.00
03.07.2026 10:45	29400	29040	29040	29350	39,215.00
03.07.2026 11:15	29640	29380	29380	29640	47,495.00
03.07.2026 11:45	29790	29320	29640	29390	63,378.00
03.07.2026 12:15	29600	29380	29400	29600	43,019.00
03.07.2026 12:45	29760	29550	29640	29700	78,998.00
03.07.2026 13:15	29780	29610	29700	29670	95,951.00
03.07.2026 13:45	30000	29530	29670	29990	1,109,490.00
03.07.2026 14:15	29990	29990	29990	29990	0.00
03.07.2026 14:45	29990	29990	29990	29990	0.00
03.07.2026 15:15	29990	29990	29990	29990	0.00
03.07.2026 15:45	29990	29990	29990	29990	0.00
03.07.2026 16:15	29990	29990	29990	29990	0.00
03.07.2026 16:45	29990	29990	29990	29990	0.00
03.07.2026 17:15	29990	29990	29990	29990	0.00
03.07.2026 17:45	29990	29990	29990	29990	0.00
06.07.2026 09:15	29990	29990	29990	29990	0.00
06.07.2026 09:45	29990	29990	-99.99	-99.99	0.00
06.07.2026 10:15	30230	29960	29990	30110	18,618.00
06.07.2026 10:45	30460	30110	30110	30420	35,212.00
06.07.2026 11:15	30420	30040	30420	30130	47,966.00
06.07.2026 11:45	30160	29730	30140	29750	96,199.00
06.07.2026 12:15	29950	29680	29780	29910	125,871.00
06.07.2026 12:45	29980	29860	29920	29930	55,336.00
06.07.2026 13:15	30000	29770	29920	30000	86,622.00
06.07.2026 13:45	30340	30040	30050	30140	134,547.00
06.07.2026 14:15	30330	30150	30160	30260	55,660.00
06.07.2026 14:45	30300	30130	30240	30280	104,301.00
06.07.2026 15:15	30480	30340	30340	30390	175,754.00
06.07.2026 15:45	30460	30250	30420	30280	117,362.00
06.07.2026 16:15	30420	30220	30300	30260	119,217.00
06.07.2026 16:45	30390	30210	30320	30390	135,405.00
06.07.2026 17:15	30420	30010	30390	30030	270,268.00
06.07.2026 17:45	30700	29790	30480	30170	681,552.00
07.07.2026 09:15	30170	30170	30170	30170	0.00
07.07.2026 09:45	30170	30170	-99.99	-99.99	0.00
07.07.2026 10:15	30170	29860	29860	29930	7,771.00
07.07.2026 10:45	29900	29270	29880	29290	83,758.00
07.07.2026 11:15	30200	29070	29200	29990	288,374.00
07.07.2026 11:45	29970	29560	29810	29950	111,749.00
07.07.2026 12:15	30100	29710	30060	29850	51,449.00
07.07.2026 12:45	29870	29570	29850	29580	45,485.00
07.07.2026 13:15	29660	29230	29570	29330	99,409.00
07.07.2026 13:45	29390	29210	29310	29270	53,584.00
07.07.2026 14:15	29340	29050	29240	29140	77,035.00
07.07.2026 14:45	29260	28960	29110	29080	109,949.00
07.07.2026 15:15	29080	28940	29080	29000	38,272.00
07.07.2026 15:45	29020	28860	29000	28900	67,129.00
07.07.2026 16:15	28930	28750	28900	28760	113,393.00
07.07.2026 16:45	28760	28550	28760	28710	233,568.00
07.07.2026 17:15	29800	28390	28680	29150	465,427.00
07.07.2026 17:45	29510	28220	-99.99	-99.99	0.00
08.07.2026 11:15	29220	29220	29220	29220	7,305.00
08.07.2026 11:45	29260	28770	29260	28950	79,152.00
08.07.2026 12:15	29340	28830	28880	29240	57,121.00
08.07.2026 12:45	29370	29110	29180	29350	32,202.00
08.07.2026 13:15	29440	29130	29340	29130	29,617.00
08.07.2026 13:45	29230	28910	29110	28980	56,624.00
08.07.2026 14:15	28970	28720	28970	28720	33,176.00
08.07.2026 14:45	29130	28620	28670	29000	108,205.00
08.07.2026 15:15	29210	28800	28990	29210	51,329.00
08.07.2026 15:45	29460	29100	29240	29460	181,329.00
08.07.2026 16:15	29630	29250	29490	29340	121,093.00
08.07.2026 16:45	29360	29010	29360	29060	71,774.00
08.07.2026 17:15	29960	28960	29010	29200	108,839.00
08.07.2026 17:45	29960	28470	29390	29390	947,239.00
09.07.2026 10:15	29540	29280	29390	29280	17,348.00
09.07.2026 10:45	29380	28950	29330	28950	107,971.00
09.07.2026 11:15	28960	28800	28900	28880	32,323.00
09.07.2026 11:45	28990	28790	28850	28830	54,514.00
09.07.2026 12:15	28860	28570	28740	28710	119,700.00
09.07.2026 12:45	28890	28610	28690	28840	69,098.00
09.07.2026 13:15	28950	28770	28810	28870	89,130.00
09.07.2026 13:45	28980	28870	28870	28880	8,093.00
09.07.2026 14:15	28990	28810	28870	28820	44,229.00
09.07.2026 14:45	28880	28750	28760	28770	69,085.00
09.07.2026 15:15	28890	28770	28800	28770	36,894.00
09.07.2026 15:45	28780	28620	28770	28620	28,177.00
09.07.2026 16:15	28660	28530	28600	28570	60,594.00
09.07.2026 16:45	28760	28310	28520	28580	117,614.00
09.07.2026 17:15	28790	27920	28570	28590	150,576.00
09.07.2026 17:45	28490	27310	28490	28490	13,675.00
10.07.2026 09:15	28490	28490	28490	28490	0.00
10.07.2026 09:45	28490	28490	-99.99	-99.99	0.00
10.07.2026 10:15	28840	28080	28490	28530	39,356.00
10.07.2026 10:45	28680	28290	28650	28480	103,759.00
10.07.2026 11:15	28630	28400	28570	28560	65,576.00
10.07.2026 11:45	28680	28490	28590	28560	45,197.00
10.07.2026 12:15	28570	28280	28570	28380	77,281.00
10.07.2026 12:45	28460	28340	28390	28390	73,552.00
10.07.2026 13:15	28440	28340	28390	28390	41,993.00
10.07.2026 13:45	28710	28240	28350	28340	289,435.00
10.07.2026 14:15	28340	28340	28340	28340	3,117.00
10.07.2026 14:45	28340	28340	28340	28340	0.00
10.07.2026 15:15	28340	28340	28340	28340	0.00
10.07.2026 15:45	28340	28340	28340	28340	0.00
10.07.2026 16:15	28340	28340	28340	28340	0.00
10.07.2026 16:45	28340	28340	28340	28340	0.00
10.07.2026 17:15	28340	28340	28340	28340	0.00
10.07.2026 17:45	28340	28340	28340	28340	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2025	36,144.56	34,456.49	36,144.56	35,499.12	11,856.00
14.07.2025	35,737.44	34,297.61	35,379.96	35,598.42	14,725.00
15.07.2025	36,879.37	35,399.82	35,598.42	35,797.02	36,208.00
16.07.2025	36,174.35	35,370.04	35,797.02	35,727.51	11,827.00
17.07.2025	36,164.42	35,548.77	35,727.51	35,826.81	15,281.00
20.07.2025	35,826.81	34,784.18	35,826.81	35,201.23	8,790.00
21.07.2025	35,300.53	34,516.07	34,853.68	34,982.77	30,044.00
22.07.2025	35,856.60	34,804.04	34,982.77	35,489.19	27,757.00
23.07.2025	36,621.19	35,379.96	35,489.19	36,343.16	17,518.00
24.07.2025	37,802.84	36,343.16	36,680.77	37,286.49	19,428.00
27.07.2025	37,832.63	35,866.53	36,353.09	36,839.65	13,026.00
28.07.2025	37,455.30	35,370.04	37,286.49	36,144.56	20,028.00
29.07.2025	36,392.81	35,687.79	35,787.09	36,144.56	11,314.00
30.07.2025	36,214.07	34,813.96	36,144.56	35,131.72	14,741.00
31.07.2025	35,866.53	34,327.40	35,171.44	35,032.42	27,288.00
04.08.2025	34,943.05	33,890.49	34,535.93	34,228.11	33,559.00
05.08.2025	34,287.68	32,569.82	34,228.11	32,688.98	33,593.00
06.08.2025	33,264.91	31,974.04	32,688.98	32,798.21	21,072.00
07.08.2025	33,572.74	31,805.23	32,619.47	32,232.21	126,123.00
10.08.2025	33,225.19	32,162.70	32,232.21	32,520.18	16,432.00
11.08.2025	32,828.00	30,663.30	32,828.00	30,941.33	32,779.00
12.08.2025	31,298.81	30,544.14	31,080.35	30,812.25	26,581.00
13.08.2025	32,271.93	30,812.25	30,812.25	31,725.79	27,424.00
14.08.2025	33,016.67	31,785.37	31,864.81	32,867.72	34,896.00
17.08.2025	34,665.02	32,540.04	32,867.72	33,304.63	3,496.00
18.08.2025	33,820.98	32,361.30	33,304.63	32,639.33	30,130.00
19.08.2025	32,967.02	31,993.89	32,639.33	32,351.37	14,968.00
20.08.2025	32,937.23	31,517.26	32,351.37	32,262.00	27,759.00
21.08.2025	32,569.82	31,666.21	32,262.00	32,391.09	14,335.00
24.08.2025	32,957.09	32,410.95	32,540.04	32,907.44	7,484.00
25.08.2025	32,768.42	31,507.33	32,768.42	31,626.49	19,071.00
26.08.2025	31,477.54	30,911.54	31,278.95	31,219.37	17,245.00
27.08.2025	31,954.18	31,219.37	31,219.37	31,725.79	18,073.00
28.08.2025	32,013.75	30,613.65	31,725.79	31,060.49	11,903.00
31.08.2025	31,676.14	30,990.98	31,060.49	31,676.14	6,637.00
01.09.2025	31,666.21	31,010.84	31,040.63	31,139.93	8,540.00
02.09.2025	31,626.49	30,832.11	31,139.93	31,179.65	31,253.00
03.09.2025	31,864.81	30,931.40	31,864.81	31,378.25	21,276.00
04.09.2025	32,837.93	31,378.25	31,378.25	32,361.30	25,557.00
07.09.2025	33,513.16	32,361.30	32,361.30	33,513.16	6,384.00
08.09.2025	34,684.88	32,351.37	34,684.88	32,917.37	27,854.00
09.09.2025	33,820.98	32,520.18	32,917.37	33,632.32	14,591.00
10.09.2025	34,049.37	33,304.63	33,632.32	33,960.00	13,360.00
11.09.2025	34,080.00	33,300.00	33,960.00	33,750.00	18,340.00
14.09.2025	34,300.00	32,690.00	33,750.00	34,300.00	5,451.00
15.09.2025	35,400.00	33,200.00	34,300.00	33,470.00	67,176.00
16.09.2025	34,710.00	32,300.00	33,140.00	34,190.00	24,237.00
17.09.2025	34,800.00	33,480.00	34,190.00	33,480.00	41,293.00
18.09.2025	34,320.00	33,050.00	33,480.00	34,220.00	30,974.00
21.09.2025	34,250.00	33,610.00	34,220.00	34,250.00	29,830.00
25.09.2025	35,010.00	33,240.00	35,000.00	33,750.00	51,781.00
28.09.2025	35,500.00	33,750.00	33,750.00	35,000.00	6,099.00
29.09.2025	35,500.00	33,710.00	35,000.00	34,020.00	28,720.00
30.09.2025	35,260.00	34,160.00	34,190.00	35,060.00	22,580.00
05.10.2025	36,470.00	33,550.00	35,060.00	35,070.00	21,599.00
08.10.2025	34,650.00	33,770.00	34,650.00	34,040.00	15,918.00
09.10.2025	36,690.00	34,040.00	34,040.00	36,500.00	54,314.00
12.10.2025	36,910.00	35,990.00	36,500.00	36,860.00	6,552.00
15.10.2025	37,910.00	36,740.00	36,950.00	36,980.00	45,755.00
16.10.2025	37,700.00	36,350.00	36,980.00	36,800.00	51,823.00
19.10.2025	36,780.00	35,620.00	36,700.00	36,290.00	11,275.00
20.10.2025	37,230.00	36,200.00	36,790.00	36,980.00	10,579.00
21.10.2025	36,840.00	35,790.00	36,980.00	36,170.00	16,807.00
22.10.2025	36,690.00	34,520.00	34,530.00	36,150.00	26,581.00
23.10.2025	37,200.00	36,000.00	36,140.00	37,170.00	17,598.00
26.10.2025	40,100.00	36,800.00	37,170.00	38,900.00	23,298.00
27.10.2025	39,090.00	37,960.00	38,900.00	38,220.00	14,436.00
28.10.2025	38,510.00	36,630.00	38,220.00	36,910.00	16,375.00
29.10.2025	37,710.00	36,690.00	36,910.00	37,000.00	18,298.00
30.10.2025	37,700.00	36,740.00	37,000.00	37,580.00	13,049.00
02.11.2025	38,020.00	37,180.00	37,580.00	37,780.00	5,493.00
03.11.2025	38,110.00	36,530.00	37,780.00	37,910.00	108,918.00
04.11.2025	37,910.00	36,350.00	37,910.00	36,410.00	15,785.00
05.11.2025	37,210.00	35,890.00	36,410.00	37,210.00	19,607.00
06.11.2025	38,000.00	36,430.00	36,530.00	37,210.00	74,008.00
09.11.2025	37,800.00	36,740.00	37,210.00	37,210.00	5,098.00
10.11.2025	37,920.00	37,140.00	37,140.00	37,890.00	6,029.00
11.11.2025	38,060.00	37,010.00	37,890.00	37,650.00	9,426.00
12.11.2025	37,980.00	36,490.00	37,650.00	37,840.00	10,174.00
13.11.2025	40,440.00	37,580.00	37,840.00	39,450.00	27,800.00
16.11.2025	39,880.00	38,450.00	39,450.00	39,880.00	5,852.00
17.11.2025	39,700.00	39,210.00	39,700.00	39,500.00	31,764.00
18.11.2025	39,530.00	36,860.00	39,500.00	37,060.00	17,530.00
19.11.2025	37,660.00	35,890.00	37,060.00	36,900.00	21,100.00
20.11.2025	37,620.00	35,620.00	37,010.00	36,110.00	16,937.00
23.11.2025	35,730.00	34,790.00	35,600.00	35,000.00	7,982.00
24.11.2025	35,120.00	33,600.00	35,000.00	34,600.00	66,028.00
25.11.2025	34,340.00	32,840.00	34,340.00	33,070.00	58,688.00
26.11.2025	34,690.00	33,070.00	33,070.00	34,060.00	39,823.00
27.11.2025	34,500.00	33,600.00	34,500.00	34,050.00	15,752.00
30.11.2025	35,430.00	33,720.00	34,050.00	35,100.00	7,184.00
01.12.2025	35,700.00	34,200.00	34,590.00	34,610.00	16,773.00
02.12.2025	35,000.00	34,410.00	34,610.00	34,790.00	14,393.00
03.12.2025	35,390.00	34,380.00	34,790.00	35,020.00	14,637.00
04.12.2025	35,190.00	34,260.00	35,020.00	34,900.00	21,673.00
07.12.2025	35,500.00	34,300.00	34,900.00	34,840.00	6,255.00
08.12.2025	35,360.00	34,040.00	34,040.00	34,900.00	39,413.00
09.12.2025	35,100.00	33,450.00	35,100.00	34,030.00	78,444.00
10.12.2025	34,950.00	33,960.00	34,590.00	34,600.00	15,510.00
11.12.2025	34,940.00	34,270.00	34,600.00	34,600.00	19,358.00
14.12.2025	34,900.00	34,390.00	34,600.00	34,900.00	5,531.00
15.12.2025	34,900.00	34,420.00	34,500.00	34,490.00	8,210.00
16.12.2025	34,800.00	34,430.00	34,780.00	34,600.00	19,679.00
17.12.2025	34,930.00	34,210.00	34,600.00	34,600.00	33,631.00
18.12.2025	35,700.00	34,430.00	34,600.00	34,750.00	29,008.00
21.12.2025	34,720.00	34,000.00	34,210.00	34,180.00	4,700.00
22.12.2025	34,300.00	33,690.00	34,180.00	34,180.00	13,383.00
23.12.2025	34,180.00	32,270.00	34,170.00	32,920.00	21,742.00
24.12.2025	33,180.00	32,170.00	32,920.00	32,260.00	26,494.00
25.12.2025	32,880.00	31,200.00	32,260.00	31,300.00	13,378.00
28.12.2025	31,620.00	30,700.00	31,300.00	31,300.00	10,336.00
29.12.2025	31,660.00	30,720.00	31,200.00	31,660.00	19,297.00
30.12.2025	32,520.00	31,440.00	31,660.00	32,300.00	15,970.00
31.12.2025	32,300.00	31,160.00	32,300.00	31,330.00	23,357.00
01.01.2026	32,740.00	31,000.00	31,000.00	32,640.00	31,574.00
05.01.2026	33,850.00	32,640.00	32,640.00	33,220.00	16,721.00
06.01.2026	34,230.00	32,940.00	33,220.00	33,990.00	15,428.00
07.01.2026	34,400.00	33,180.00	34,170.00	34,180.00	120,125.00
08.01.2026	34,480.00	32,950.00	34,040.00	33,370.00	17,846.00
09.01.2026	33,890.00	33,070.00	33,370.00	33,800.00	14,761.00
12.01.2026	34,150.00	32,550.00	33,800.00	33,610.00	15,684.00
13.01.2026	34,470.00	33,140.00	33,610.00	34,250.00	25,032.00
14.01.2026	34,670.00	32,740.00	34,250.00	33,500.00	38,630.00
15.01.2026	33,810.00	32,700.00	33,500.00	33,750.00	16,247.00
16.01.2026	34,980.00	33,450.00	33,800.00	33,790.00	14,335.00
19.01.2026	33,790.00	32,650.00	33,790.00	33,150.00	9,315.00
20.01.2026	33,150.00	32,080.00	33,150.00	32,980.00	14,854.00
21.01.2026	33,360.00	31,800.00	32,980.00	32,320.00	12,561.00
22.01.2026	33,610.00	32,320.00	32,320.00	33,350.00	11,928.00
23.01.2026	33,970.00	33,230.00	33,620.00	33,840.00	10,142.00
26.01.2026	34,780.00	33,300.00	33,840.00	33,800.00	20,085.00
27.01.2026	33,800.00	32,870.00	33,800.00	32,900.00	12,652.00
28.01.2026	33,230.00	32,040.00	32,900.00	32,170.00	16,127.00
29.01.2026	32,430.00	31,450.00	32,170.00	31,790.00	12,514.00
30.01.2026	31,850.00	31,090.00	31,790.00	31,300.00	6,447.00
02.02.2026	31,990.00	31,030.00	31,300.00	31,860.00	10,622.00
03.02.2026	32,690.00	31,770.00	31,860.00	32,200.00	14,809.00
04.02.2026	32,200.00	31,370.00	32,200.00	31,540.00	14,251.00
05.02.2026	32,500.00	31,040.00	31,710.00	31,700.00	51,454.00
06.02.2026	31,960.00	30,880.00	31,700.00	31,000.00	9,453.00
09.02.2026	31,330.00	30,290.00	31,000.00	30,440.00	16,357.00
10.02.2026	31,890.00	30,430.00	30,440.00	31,610.00	13,409.00
11.02.2026	31,610.00	30,840.00	31,610.00	30,900.00	12,958.00
12.02.2026	31,290.00	30,330.00	30,920.00	31,290.00	17,718.00
13.02.2026	31,440.00	30,640.00	31,440.00	30,650.00	5,918.00
16.02.2026	31,180.00	30,270.00	31,180.00	30,540.00	9,167.00
17.02.2026	30,260.00	27,900.00	30,260.00	28,250.00	46,082.00
18.02.2026	29,050.00	28,250.00	28,250.00	28,810.00	17,484.00
19.02.2026	28,810.00	28,020.00	28,810.00	28,210.00	15,844.00
20.02.2026	28,700.00	28,210.00	28,700.00	28,550.00	14,328.00
23.02.2026	28,910.00	28,120.00	28,210.00	28,740.00	19,534.00
24.02.2026	29,620.00	27,150.00	29,230.00	27,900.00	36,472.00
25.02.2026	28,600.00	27,630.00	28,480.00	28,560.00	28,470.00
26.02.2026	29,230.00	28,000.00	28,560.00	28,720.00	20,878.00
27.02.2026	28,720.00	27,660.00	28,720.00	28,350.00	26,085.00
02.03.2026	29,530.00	28,230.00	28,230.00	29,450.00	24,442.00
04.03.2026	29,720.00	28,230.00	29,450.00	29,550.00	30,725.00
05.03.2026	30,860.00	28,990.00	29,550.00	30,100.00	26,412.00
06.03.2026	30,440.00	29,510.00	30,440.00	29,860.00	7,086.00
09.03.2026	30,490.00	28,520.00	29,800.00	30,490.00	33,337.00
10.03.2026	30,600.00	28,390.00	30,490.00	28,390.00	36,565.00
11.03.2026	28,950.00	27,450.00	28,950.00	27,770.00	29,461.00
12.03.2026	28,000.00	25,800.00	27,770.00	26,120.00	47,309.00
13.03.2026	26,460.00	25,510.00	25,800.00	25,900.00	17,541.00
16.03.2026	26,060.00	24,920.00	25,900.00	24,970.00	22,622.00
17.03.2026	25,050.00	24,590.00	24,970.00	24,940.00	57,608.00
18.03.2026	25,040.00	24,500.00	24,970.00	24,890.00	47,459.00
19.03.2026	26,480.00	25,220.00	25,280.00	25,920.00	52,154.00
20.03.2026	26,500.00	25,710.00	25,920.00	26,000.00	10,515.00
23.03.2026	28,000.00	26,160.00	27,030.00	27,350.00	117,127.00
24.03.2026	27,420.00	26,330.00	27,350.00	26,960.00	30,854.00
25.03.2026	27,840.00	26,740.00	26,960.00	27,800.00	37,651.00
26.03.2026	27,800.00	27,030.00	27,800.00	27,250.00	31,705.00
27.03.2026	27,560.00	26,510.00	26,980.00	26,810.00	21,344.00
30.03.2026	26,810.00	25,820.00	26,810.00	25,820.00	25,952.00
31.03.2026	27,320.00	25,820.00	25,820.00	27,100.00	36,650.00
03.04.2026	27,720.00	26,490.00	27,100.00	27,220.00	11,957.00
06.04.2026	27,900.00	26,600.00	27,220.00	27,360.00	8,397.00
09.04.2026	28,450.00	27,000.00	27,360.00	28,220.00	23,322.00
10.04.2026	29,290.00	28,220.00	28,220.00	29,290.00	39,036.00
13.04.2026	29,290.00	28,410.00	29,010.00	28,410.00	22,802.00
14.04.2026	29,360.00	28,010.00	28,410.00	29,100.00	35,328.00
15.04.2026	29,600.00	28,490.00	29,100.00	29,100.00	22,348.00
16.04.2026	29,810.00	28,870.00	29,100.00	28,870.00	24,419.00
17.04.2026	30,150.00	28,840.00	28,870.00	30,050.00	20,694.00
20.04.2026	30,190.00	29,550.00	30,050.00	30,050.00	11,610.00
23.04.2026	30,490.00	29,850.00	30,350.00	30,040.00	15,454.00
24.04.2026	29,950.00	29,300.00	29,730.00	29,550.00	14,812.00
27.04.2026	31,090.00	29,480.00	29,550.00	30,490.00	25,728.00
28.04.2026	30,800.00	30,060.00	30,490.00	30,520.00	10,231.00
29.04.2026	31,550.00	30,220.00	30,220.00	31,550.00	61,188.00
30.04.2026	32,090.00	31,320.00	31,800.00	31,790.00	23,222.00
01.05.2026	32,220.00	31,710.00	31,790.00	32,090.00	16,570.00
04.05.2026	32,730.00	32,040.00	32,090.00	32,500.00	37,110.00
05.05.2026	33,190.00	32,500.00	32,500.00	33,140.00	17,731.00
06.05.2026	34,440.00	33,140.00	33,140.00	33,790.00	28,132.00
07.05.2026	35,480.00	33,540.00	33,730.00	34,680.00	58,482.00
08.05.2026	35,240.00	33,810.00	34,510.00	34,950.00	19,435.00
11.05.2026	34,950.00	33,240.00	34,950.00	33,240.00	21,920.00
12.05.2026	33,540.00	31,420.00	32,830.00	31,680.00	19,922.00
13.05.2026	32,130.00	30,990.00	31,680.00	31,580.00	21,388.00
14.05.2026	31,840.00	30,400.00	31,580.00	31,000.00	17,160.00
15.05.2026	30,840.00	29,910.00	30,520.00	30,250.00	10,852.00
18.05.2026	31,420.00	29,800.00	29,960.00	30,870.00	16,581.00
19.05.2026	31,340.00	30,000.00	30,870.00	30,630.00	15,114.00
20.05.2026	31,230.00	29,750.00	30,630.00	29,950.00	7,299.00
25.05.2026	31,160.00	29,820.00	30,150.00	30,090.00	27,415.00
26.05.2026	30,090.00	27,400.00	30,090.00	29,300.00	58,966.00
27.05.2026	31,700.00	29,300.00	29,300.00	31,700.00	22,090.00
28.05.2026	31,780.00	30,770.00	31,600.00	31,190.00	35,376.00
29.05.2026	31,690.00	30,880.00	31,190.00	31,420.00	24,697.00
01.06.2026	31,720.00	30,220.00	31,420.00	30,410.00	15,508.00
02.06.2026	31,150.00	30,170.00	30,460.00	31,000.00	15,924.00
03.06.2026	31,420.00	30,260.00	31,000.00	30,570.00	18,598.00
04.06.2026	31,230.00	30,110.00	30,570.00	30,800.00	19,109.00
05.06.2026	31,500.00	30,180.00	30,800.00	31,500.00	10,013.00
08.06.2026	31,820.00	30,220.00	31,000.00	30,350.00	22,635.00
09.06.2026	31,370.00	30,150.00	30,350.00	31,250.00	10,338.00
10.06.2026	31,430.00	29,610.00	31,250.00	30,060.00	18,478.00
11.06.2026	30,990.00	29,960.00	30,240.00	30,950.00	9,544.00
12.06.2026	32,160.00	31,090.00	31,110.00	31,950.00	15,568.00
15.06.2026	32,380.00	30,140.00	32,290.00	30,270.00	14,921.00
16.06.2026	30,900.00	29,740.00	30,270.00	30,280.00	12,519.00
17.06.2026	31,440.00	29,820.00	31,440.00	30,280.00	10,312.00
18.06.2026	30,520.00	29,500.00	30,280.00	30,180.00	14,545.00
19.06.2026	30,980.00	29,980.00	30,080.00	30,900.00	40,135.00
22.06.2026	30,900.00	28,770.00	30,900.00	29,310.00	41,026.00
23.06.2026	29,740.00	28,450.00	28,900.00	29,240.00	16,601.00
24.06.2026	30,150.00	28,510.00	29,300.00	29,030.00	22,685.00
25.06.2026	29,250.00	27,630.00	29,030.00	28,080.00	17,666.00
26.06.2026	28,600.00	27,610.00	28,080.00	28,300.00	11,826.00
29.06.2026	29,200.00	28,050.00	28,300.00	28,600.00	19,984.00
30.06.2026	29,280.00	27,730.00	29,090.00	28,230.00	16,954.00
01.07.2026	29,200.00	28,050.00	28,240.00	28,840.00	13,719.00
02.07.2026	29,330.00	28,480.00	28,760.00	29,060.00	12,115.00
03.07.2026	29,990.00	29,000.00	29,060.00	29,990.00	5,285.00
06.07.2026	30,480.00	29,680.00	29,990.00	30,170.00	14,261.00
07.07.2026	30,200.00	28,390.00	29,860.00	29,260.00	22,319.00
08.07.2026	29,630.00	28,620.00	29,260.00	29,390.00	15,201.00
09.07.2026	29,540.00	28,310.00	29,390.00	28,490.00	12,014.00
10.07.2026	28,840.00	28,280.00	28,490.00	28,340.00	4,751.00

צרו איתנו קשר *5988