גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פוקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פוקס

FOX

מניה 1087022 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	29240	29240	29240	29240	0.00
09:44	29240	29240	29240	29240	0.00
09:47	29240	29240	29240	29240	0.00
09:53	29240	29240	29240	29240	0.00
09:56	29300	29300	29300	29300	0.00
10:02	29300	29300	29300	29300	0.00
10:08	29300	29160	29300	29160	13,435.00
10:14	29260	29260	29260	29260	585.00
10:20	29410	29270	29410	29270	4,978.00
10:26	29380	29310	29310	29380	3,225.00
10:32	29360	29360	29360	29360	0.00
10:38	29350	29340	29350	29340	1,173.00
10:44	29550	29550	29550	29550	0.00
10:50	29510	29500	29500	29510	9,146.00
10:56	29460	29460	29460	29460	5,892.00
11:05	29530	29460	29460	29530	6,778.00
11:17	29660	29660	29660	29660	593.00
11:23	29670	29600	29640	29600	12,744.00
11:29	29620	29620	29620	29620	0.00
11:35	29810	29740	29740	29810	6,250.00
11:41	30000	29980	29980	30000	162,591.00
11:47	30050	30050	30050	30050	601.00
11:53	29920	29910	29920	29910	5,683.00
11:59	30010	29950	29980	29950	4,197.00
12:08	29910	29910	29910	29910	598.00
12:14	29980	29920	29980	29920	3,596.00
12:23	29840	29780	29780	29840	7,744.00
12:29	29790	29690	29790	29690	17,847.00
12:35	29680	29680	29680	29680	4,155.00
12:44	29750	29750	29750	29750	4,760.00
12:53	29740	29720	29720	29740	8,323.00
13:08	29490	29480	29480	29490	11,497.00
13:14	29580	29490	29490	29520	5,015.00
13:17	29610	29610	29610	29610	10,659.00
13:23	29680	29650	29650	29680	2,967.00
13:26	29640	29540	29640	29620	20,408.00
13:29	29620	29620	29620	29620	0.00
13:35	29720	29660	29660	29720	9,798.00
13:38	29700	29670	29700	29680	10,090.00
13:44	29720	29720	29720	29720	1,188.00
13:47	29720	29720	29720	29720	891.00
13:50	29750	29750	29750	29750	595.00
13:56	29770	29740	29770	29760	17,548.00
14:02	29760	29760	29760	29760	892.00
14:05	29740	29680	29740	29680	12,766.00
14:11	29720	29670	29710	29680	5,344.00
14:23	29710	29630	29630	29710	4,750.00
14:29	29630	29630	29630	29630	1,185.00
14:35	29760	29760	29760	29760	2,976.00
14:38	29790	29780	29780	29790	1,489.00
14:44	29750	29750	29750	29750	892.00
14:50	29740	29740	29740	29740	0.00
14:53	29740	29700	29740	29710	6,835.00
14:59	29740	29730	29740	29730	2,973.00
15:05	29690	29670	29680	29690	5,639.00
15:11	29570	29550	29570	29570	13,005.00
15:17	29670	29650	29650	29670	5,633.00
15:23	29630	29630	29630	29630	2,666.00
15:26	29620	29520	29570	29540	26,004.00
15:32	29400	29350	29390	29400	59,672.00
15:35	29450	29450	29450	29450	5,890.00
15:38	29440	29390	29440	29390	6,762.00
15:47	29320	29320	29320	29320	4,398.00
15:53	29300	29280	29300	29290	20,209.00
16:08	28970	28950	28970	28950	13,615.00
16:14	28960	28960	28960	28960	0.00
16:20	29000	28920	28920	29000	20,264.00
16:26	28880	28880	28880	28880	3,754.00
16:32	28730	28630	28660	28710	25,524.00
16:38	28860	28690	28720	28690	45,702.00
16:44	28620	28550	28570	28600	36,041.00
16:50	28650	28640	28640	28640	9,165.00
16:53	28940	28760	28790	28940	11,830.00
16:56	28930	28830	28930	28830	16,742.00
17:02	28700	28690	28700	28690	15,783.00
17:05	28670	28650	28670	28650	2,865.00
17:08	28630	28510	28630	28510	8,004.00
17:23	29030	29030	29030	29030	1,846,308.00
17:29	29030	29030	29030	29030	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 09:15	30280	30280	30280	30280	0.00
18.06.2026 09:45	30280	30280	-99.99	-99.99	0.00
18.06.2026 10:15	30290	29860	30280	29880	28,667.00
18.06.2026 10:45	29790	29500	29790	29770	259,070.00
18.06.2026 11:15	30140	29800	29850	30100	160,380.00
18.06.2026 11:45	30500	29860	29860	30500	90,611.00
18.06.2026 12:15	30440	30200	30440	30200	218,870.00
18.06.2026 12:45	30270	29980	30210	29980	102,398.00
18.06.2026 13:15	30070	29860	29900	30040	69,508.00
18.06.2026 13:45	30160	29960	29990	30160	46,313.00
18.06.2026 14:15	30330	30130	30190	30180	100,395.00
18.06.2026 14:45	30280	30100	30170	30240	30,486.00
18.06.2026 15:15	30290	30060	30280	30070	67,884.00
18.06.2026 15:45	30210	30060	30070	30200	45,492.00
18.06.2026 16:15	30270	29960	30180	30130	72,092.00
18.06.2026 16:45	30200	29990	30120	30200	31,302.00
18.06.2026 17:15	30380	29950	30220	30060	155,069.00
18.06.2026 17:45	30500	29900	30180	30180	946,444.00
19.06.2026 09:15	30180	30180	30180	30180	0.00
19.06.2026 09:45	30180	30180	-99.99	-99.99	0.00
19.06.2026 10:15	30410	30080	30080	30280	106,979.00
19.06.2026 10:45	30200	29980	30110	30160	81,015.00
19.06.2026 11:15	30740	30160	30160	30740	96,078.00
19.06.2026 11:45	30970	30730	30770	30910	152,671.00
19.06.2026 12:15	30920	30840	30900	30860	112,375.00
19.06.2026 12:45	30950	30700	30870	30700	131,172.00
19.06.2026 13:15	30770	30650	30700	30650	73,408.00
19.06.2026 13:45	31340	29230	30620	30900	9,625,605.00
19.06.2026 14:16	30900	30900	30900	30900	0.00
19.06.2026 14:45	30900	30900	30900	30900	0.00
19.06.2026 15:15	30900	30900	30900	30900	0.00
19.06.2026 15:45	30900	30900	30900	30900	0.00
19.06.2026 16:15	30900	30900	30900	30900	0.00
19.06.2026 16:45	30900	30900	30900	30900	0.00
19.06.2026 17:15	30900	30900	30900	30900	0.00
19.06.2026 17:45	30900	30900	30900	30900	0.00
22.06.2026 09:15	30900	30900	30900	30900	0.00
22.06.2026 09:45	30900	30900	-99.99	-99.99	0.00
22.06.2026 10:15	30900	30470	30900	30470	24,313.00
22.06.2026 10:45	30450	29960	30410	29960	56,847.00
22.06.2026 11:15	30000	29600	30000	29610	51,937.00
22.06.2026 11:45	29670	29530	29620	29530	18,651.00
22.06.2026 12:15	29670	29160	29500	29330	97,162.00
22.06.2026 12:45	29500	29190	29320	29220	86,961.00
22.06.2026 13:15	29310	29100	29310	29210	119,849.00
22.06.2026 13:45	29210	29000	29200	29000	118,834.00
22.06.2026 14:15	29090	28960	28960	29070	64,155.00
22.06.2026 14:45	29080	28840	29080	28990	86,990.00
22.06.2026 15:15	29210	28890	28990	29100	488,591.00
22.06.2026 15:45	29500	29100	29100	29410	266,318.00
22.06.2026 16:15	29660	29480	29490	29600	149,849.00
22.06.2026 16:45	29670	29230	29600	29230	715,199.00
22.06.2026 17:15	29480	28900	29220	28940	374,458.00
22.06.2026 17:45	29610	29500	-99.99	-99.99	0.00
23.06.2026 09:15	29500	29500	29500	29500	0.00
23.06.2026 09:45	29310	29310	-99.99	-99.99	0.00
23.06.2026 10:15	28900	28540	28870	28660	21,245.00
23.06.2026 10:45	28740	28500	28660	28700	62,086.00
23.06.2026 11:15	29170	28780	28780	29170	147,323.00
23.06.2026 11:45	29490	29120	29150	29490	75,725.00
23.06.2026 12:15	29390	29180	29390	29190	53,832.00
23.06.2026 12:45	29330	29250	29250	29330	21,685.00
23.06.2026 13:15	29340	29250	29330	29340	36,902.00
23.06.2026 13:45	29530	29340	29340	29420	31,519.00
23.06.2026 14:15	29450	29320	29320	29380	85,187.00
23.06.2026 14:45	29610	29380	29420	29610	96,489.00
23.06.2026 15:15	29720	29530	29610	29610	61,046.00
23.06.2026 15:45	29710	29570	29570	29660	77,352.00
23.06.2026 16:15	29610	29490	29600	29500	76,532.00
23.06.2026 16:45	29580	29240	29550	29320	256,335.00
23.06.2026 17:15	29660	29320	29320	29440	181,268.00
23.06.2026 17:45	29240	27970	29240	29240	1,233,343.00
24.06.2026 09:15	29240	29240	29240	29240	0.00
24.06.2026 09:45	29240	29240	-99.99	-99.99	0.00
24.06.2026 10:15	29300	29130	29300	29130	21,315.00
24.06.2026 10:45	29490	29260	29260	29470	47,806.00
24.06.2026 11:15	29680	29340	29490	29620	74,546.00
24.06.2026 11:45	30000	29600	29620	30000	200,330.00
24.06.2026 12:15	30050	29910	30050	29980	24,259.00
24.06.2026 12:45	29950	29650	29950	29730	88,754.00
24.06.2026 13:15	29820	29430	29750	29510	69,290.00
24.06.2026 13:45	29720	29520	29580	29710	85,637.00
24.06.2026 14:15	29770	29670	29720	29670	49,337.00
24.06.2026 14:45	29790	29580	29660	29740	70,325.00
24.06.2026 15:15	29770	29550	29750	29600	92,255.00
24.06.2026 15:45	29670	29350	29600	29390	182,175.00
24.06.2026 16:15	29370	28950	29350	28960	105,527.00
24.06.2026 16:45	29000	28510	28960	28580	441,958.00
24.06.2026 17:15	28940	28510	28620	28800	151,058.00
24.06.2026 17:45	29310	28170	29030	29030	1,846,308.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	31,537.12	30,881.75	30,891.68	31,050.56	55,221.00
29.06.2025	34,158.60	31,835.02	31,835.02	34,158.60	23,127.00
30.06.2025	34,158.60	32,986.88	34,158.60	33,483.37	24,584.00
01.07.2025	33,950.07	32,907.44	33,483.37	32,986.88	79,466.00
02.07.2025	33,761.40	32,788.28	32,986.88	33,761.40	47,169.00
03.07.2025	35,320.39	33,761.40	33,761.40	34,714.67	88,682.00
06.07.2025	35,002.63	34,228.11	34,714.67	34,704.74	19,652.00
07.07.2025	35,509.05	34,059.30	34,257.89	34,724.60	29,733.00
08.07.2025	35,052.28	33,463.51	34,148.67	35,052.28	31,362.00
09.07.2025	35,846.67	34,367.12	35,052.28	35,747.37	39,749.00
10.07.2025	36,144.56	35,528.91	35,747.37	36,144.56	14,871.00
13.07.2025	36,144.56	34,456.49	36,144.56	35,499.12	11,856.00
14.07.2025	35,737.44	34,297.61	35,379.96	35,598.42	14,725.00
15.07.2025	36,879.37	35,399.82	35,598.42	35,797.02	36,208.00
16.07.2025	36,174.35	35,370.04	35,797.02	35,727.51	11,827.00
17.07.2025	36,164.42	35,548.77	35,727.51	35,826.81	15,281.00
20.07.2025	35,826.81	34,784.18	35,826.81	35,201.23	8,790.00
21.07.2025	35,300.53	34,516.07	34,853.68	34,982.77	30,044.00
22.07.2025	35,856.60	34,804.04	34,982.77	35,489.19	27,757.00
23.07.2025	36,621.19	35,379.96	35,489.19	36,343.16	17,518.00
24.07.2025	37,802.84	36,343.16	36,680.77	37,286.49	19,428.00
27.07.2025	37,832.63	35,866.53	36,353.09	36,839.65	13,026.00
28.07.2025	37,455.30	35,370.04	37,286.49	36,144.56	20,028.00
29.07.2025	36,392.81	35,687.79	35,787.09	36,144.56	11,314.00
30.07.2025	36,214.07	34,813.96	36,144.56	35,131.72	14,741.00
31.07.2025	35,866.53	34,327.40	35,171.44	35,032.42	27,288.00
04.08.2025	34,943.05	33,890.49	34,535.93	34,228.11	33,559.00
05.08.2025	34,287.68	32,569.82	34,228.11	32,688.98	33,593.00
06.08.2025	33,264.91	31,974.04	32,688.98	32,798.21	21,072.00
07.08.2025	33,572.74	31,805.23	32,619.47	32,232.21	126,123.00
10.08.2025	33,225.19	32,162.70	32,232.21	32,520.18	16,432.00
11.08.2025	32,828.00	30,663.30	32,828.00	30,941.33	32,779.00
12.08.2025	31,298.81	30,544.14	31,080.35	30,812.25	26,581.00
13.08.2025	32,271.93	30,812.25	30,812.25	31,725.79	27,424.00
14.08.2025	33,016.67	31,785.37	31,864.81	32,867.72	34,896.00
17.08.2025	34,665.02	32,540.04	32,867.72	33,304.63	3,496.00
18.08.2025	33,820.98	32,361.30	33,304.63	32,639.33	30,130.00
19.08.2025	32,967.02	31,993.89	32,639.33	32,351.37	14,968.00
20.08.2025	32,937.23	31,517.26	32,351.37	32,262.00	27,759.00
21.08.2025	32,569.82	31,666.21	32,262.00	32,391.09	14,335.00
24.08.2025	32,957.09	32,410.95	32,540.04	32,907.44	7,484.00
25.08.2025	32,768.42	31,507.33	32,768.42	31,626.49	19,071.00
26.08.2025	31,477.54	30,911.54	31,278.95	31,219.37	17,245.00
27.08.2025	31,954.18	31,219.37	31,219.37	31,725.79	18,073.00
28.08.2025	32,013.75	30,613.65	31,725.79	31,060.49	11,903.00
31.08.2025	31,676.14	30,990.98	31,060.49	31,676.14	6,637.00
01.09.2025	31,666.21	31,010.84	31,040.63	31,139.93	8,540.00
02.09.2025	31,626.49	30,832.11	31,139.93	31,179.65	31,253.00
03.09.2025	31,864.81	30,931.40	31,864.81	31,378.25	21,276.00
04.09.2025	32,837.93	31,378.25	31,378.25	32,361.30	25,557.00
07.09.2025	33,513.16	32,361.30	32,361.30	33,513.16	6,384.00
08.09.2025	34,684.88	32,351.37	34,684.88	32,917.37	27,854.00
09.09.2025	33,820.98	32,520.18	32,917.37	33,632.32	14,591.00
10.09.2025	34,049.37	33,304.63	33,632.32	33,960.00	13,360.00
11.09.2025	34,080.00	33,300.00	33,960.00	33,750.00	18,340.00
14.09.2025	34,300.00	32,690.00	33,750.00	34,300.00	5,451.00
15.09.2025	35,400.00	33,200.00	34,300.00	33,470.00	67,176.00
16.09.2025	34,710.00	32,300.00	33,140.00	34,190.00	24,237.00
17.09.2025	34,800.00	33,480.00	34,190.00	33,480.00	41,293.00
18.09.2025	34,320.00	33,050.00	33,480.00	34,220.00	30,974.00
21.09.2025	34,250.00	33,610.00	34,220.00	34,250.00	29,830.00
25.09.2025	35,010.00	33,240.00	35,000.00	33,750.00	51,781.00
28.09.2025	35,500.00	33,750.00	33,750.00	35,000.00	6,099.00
29.09.2025	35,500.00	33,710.00	35,000.00	34,020.00	28,720.00
30.09.2025	35,260.00	34,160.00	34,190.00	35,060.00	22,580.00
05.10.2025	36,470.00	33,550.00	35,060.00	35,070.00	21,599.00
08.10.2025	34,650.00	33,770.00	34,650.00	34,040.00	15,918.00
09.10.2025	36,690.00	34,040.00	34,040.00	36,500.00	54,314.00
12.10.2025	36,910.00	35,990.00	36,500.00	36,860.00	6,552.00
15.10.2025	37,910.00	36,740.00	36,950.00	36,980.00	45,755.00
16.10.2025	37,700.00	36,350.00	36,980.00	36,800.00	51,823.00
19.10.2025	36,780.00	35,620.00	36,700.00	36,290.00	11,275.00
20.10.2025	37,230.00	36,200.00	36,790.00	36,980.00	10,579.00
21.10.2025	36,840.00	35,790.00	36,980.00	36,170.00	16,807.00
22.10.2025	36,690.00	34,520.00	34,530.00	36,150.00	26,581.00
23.10.2025	37,200.00	36,000.00	36,140.00	37,170.00	17,598.00
26.10.2025	40,100.00	36,800.00	37,170.00	38,900.00	23,298.00
27.10.2025	39,090.00	37,960.00	38,900.00	38,220.00	14,436.00
28.10.2025	38,510.00	36,630.00	38,220.00	36,910.00	16,375.00
29.10.2025	37,710.00	36,690.00	36,910.00	37,000.00	18,298.00
30.10.2025	37,700.00	36,740.00	37,000.00	37,580.00	13,049.00
02.11.2025	38,020.00	37,180.00	37,580.00	37,780.00	5,493.00
03.11.2025	38,110.00	36,530.00	37,780.00	37,910.00	108,918.00
04.11.2025	37,910.00	36,350.00	37,910.00	36,410.00	15,785.00
05.11.2025	37,210.00	35,890.00	36,410.00	37,210.00	19,607.00
06.11.2025	38,000.00	36,430.00	36,530.00	37,210.00	74,008.00
09.11.2025	37,800.00	36,740.00	37,210.00	37,210.00	5,098.00
10.11.2025	37,920.00	37,140.00	37,140.00	37,890.00	6,029.00
11.11.2025	38,060.00	37,010.00	37,890.00	37,650.00	9,426.00
12.11.2025	37,980.00	36,490.00	37,650.00	37,840.00	10,174.00
13.11.2025	40,440.00	37,580.00	37,840.00	39,450.00	27,800.00
16.11.2025	39,880.00	38,450.00	39,450.00	39,880.00	5,852.00
17.11.2025	39,700.00	39,210.00	39,700.00	39,500.00	31,764.00
18.11.2025	39,530.00	36,860.00	39,500.00	37,060.00	17,530.00
19.11.2025	37,660.00	35,890.00	37,060.00	36,900.00	21,100.00
20.11.2025	37,620.00	35,620.00	37,010.00	36,110.00	16,937.00
23.11.2025	35,730.00	34,790.00	35,600.00	35,000.00	7,982.00
24.11.2025	35,120.00	33,600.00	35,000.00	34,600.00	66,028.00
25.11.2025	34,340.00	32,840.00	34,340.00	33,070.00	58,688.00
26.11.2025	34,690.00	33,070.00	33,070.00	34,060.00	39,823.00
27.11.2025	34,500.00	33,600.00	34,500.00	34,050.00	15,752.00
30.11.2025	35,430.00	33,720.00	34,050.00	35,100.00	7,184.00
01.12.2025	35,700.00	34,200.00	34,590.00	34,610.00	16,773.00
02.12.2025	35,000.00	34,410.00	34,610.00	34,790.00	14,393.00
03.12.2025	35,390.00	34,380.00	34,790.00	35,020.00	14,637.00
04.12.2025	35,190.00	34,260.00	35,020.00	34,900.00	21,673.00
07.12.2025	35,500.00	34,300.00	34,900.00	34,840.00	6,255.00
08.12.2025	35,360.00	34,040.00	34,040.00	34,900.00	39,413.00
09.12.2025	35,100.00	33,450.00	35,100.00	34,030.00	78,444.00
10.12.2025	34,950.00	33,960.00	34,590.00	34,600.00	15,510.00
11.12.2025	34,940.00	34,270.00	34,600.00	34,600.00	19,358.00
14.12.2025	34,900.00	34,390.00	34,600.00	34,900.00	5,531.00
15.12.2025	34,900.00	34,420.00	34,500.00	34,490.00	8,210.00
16.12.2025	34,800.00	34,430.00	34,780.00	34,600.00	19,679.00
17.12.2025	34,930.00	34,210.00	34,600.00	34,600.00	33,631.00
18.12.2025	35,700.00	34,430.00	34,600.00	34,750.00	29,008.00
21.12.2025	34,720.00	34,000.00	34,210.00	34,180.00	4,700.00
22.12.2025	34,300.00	33,690.00	34,180.00	34,180.00	13,383.00
23.12.2025	34,180.00	32,270.00	34,170.00	32,920.00	21,742.00
24.12.2025	33,180.00	32,170.00	32,920.00	32,260.00	26,494.00
25.12.2025	32,880.00	31,200.00	32,260.00	31,300.00	13,378.00
28.12.2025	31,620.00	30,700.00	31,300.00	31,300.00	10,336.00
29.12.2025	31,660.00	30,720.00	31,200.00	31,660.00	19,297.00
30.12.2025	32,520.00	31,440.00	31,660.00	32,300.00	15,970.00
31.12.2025	32,300.00	31,160.00	32,300.00	31,330.00	23,357.00
01.01.2026	32,740.00	31,000.00	31,000.00	32,640.00	31,574.00
05.01.2026	33,850.00	32,640.00	32,640.00	33,220.00	16,721.00
06.01.2026	34,230.00	32,940.00	33,220.00	33,990.00	15,428.00
07.01.2026	34,400.00	33,180.00	34,170.00	34,180.00	120,125.00
08.01.2026	34,480.00	32,950.00	34,040.00	33,370.00	17,846.00
09.01.2026	33,890.00	33,070.00	33,370.00	33,800.00	14,761.00
12.01.2026	34,150.00	32,550.00	33,800.00	33,610.00	15,684.00
13.01.2026	34,470.00	33,140.00	33,610.00	34,250.00	25,032.00
14.01.2026	34,670.00	32,740.00	34,250.00	33,500.00	38,630.00
15.01.2026	33,810.00	32,700.00	33,500.00	33,750.00	16,247.00
16.01.2026	34,980.00	33,450.00	33,800.00	33,790.00	14,335.00
19.01.2026	33,790.00	32,650.00	33,790.00	33,150.00	9,315.00
20.01.2026	33,150.00	32,080.00	33,150.00	32,980.00	14,854.00
21.01.2026	33,360.00	31,800.00	32,980.00	32,320.00	12,561.00
22.01.2026	33,610.00	32,320.00	32,320.00	33,350.00	11,928.00
23.01.2026	33,970.00	33,230.00	33,620.00	33,840.00	10,142.00
26.01.2026	34,780.00	33,300.00	33,840.00	33,800.00	20,085.00
27.01.2026	33,800.00	32,870.00	33,800.00	32,900.00	12,652.00
28.01.2026	33,230.00	32,040.00	32,900.00	32,170.00	16,127.00
29.01.2026	32,430.00	31,450.00	32,170.00	31,790.00	12,514.00
30.01.2026	31,850.00	31,090.00	31,790.00	31,300.00	6,447.00
02.02.2026	31,990.00	31,030.00	31,300.00	31,860.00	10,622.00
03.02.2026	32,690.00	31,770.00	31,860.00	32,200.00	14,809.00
04.02.2026	32,200.00	31,370.00	32,200.00	31,540.00	14,251.00
05.02.2026	32,500.00	31,040.00	31,710.00	31,700.00	51,454.00
06.02.2026	31,960.00	30,880.00	31,700.00	31,000.00	9,453.00
09.02.2026	31,330.00	30,290.00	31,000.00	30,440.00	16,357.00
10.02.2026	31,890.00	30,430.00	30,440.00	31,610.00	13,409.00
11.02.2026	31,610.00	30,840.00	31,610.00	30,900.00	12,958.00
12.02.2026	31,290.00	30,330.00	30,920.00	31,290.00	17,718.00
13.02.2026	31,440.00	30,640.00	31,440.00	30,650.00	5,918.00
16.02.2026	31,180.00	30,270.00	31,180.00	30,540.00	9,167.00
17.02.2026	30,260.00	27,900.00	30,260.00	28,250.00	46,082.00
18.02.2026	29,050.00	28,250.00	28,250.00	28,810.00	17,484.00
19.02.2026	28,810.00	28,020.00	28,810.00	28,210.00	15,844.00
20.02.2026	28,700.00	28,210.00	28,700.00	28,550.00	14,328.00
23.02.2026	28,910.00	28,120.00	28,210.00	28,740.00	19,534.00
24.02.2026	29,620.00	27,150.00	29,230.00	27,900.00	36,472.00
25.02.2026	28,600.00	27,630.00	28,480.00	28,560.00	28,470.00
26.02.2026	29,230.00	28,000.00	28,560.00	28,720.00	20,878.00
27.02.2026	28,720.00	27,660.00	28,720.00	28,350.00	26,085.00
02.03.2026	29,530.00	28,230.00	28,230.00	29,450.00	24,442.00
04.03.2026	29,720.00	28,230.00	29,450.00	29,550.00	30,725.00
05.03.2026	30,860.00	28,990.00	29,550.00	30,100.00	26,412.00
06.03.2026	30,440.00	29,510.00	30,440.00	29,860.00	7,086.00
09.03.2026	30,490.00	28,520.00	29,800.00	30,490.00	33,337.00
10.03.2026	30,600.00	28,390.00	30,490.00	28,390.00	36,565.00
11.03.2026	28,950.00	27,450.00	28,950.00	27,770.00	29,461.00
12.03.2026	28,000.00	25,800.00	27,770.00	26,120.00	47,309.00
13.03.2026	26,460.00	25,510.00	25,800.00	25,900.00	17,541.00
16.03.2026	26,060.00	24,920.00	25,900.00	24,970.00	22,622.00
17.03.2026	25,050.00	24,590.00	24,970.00	24,940.00	57,608.00
18.03.2026	25,040.00	24,500.00	24,970.00	24,890.00	47,459.00
19.03.2026	26,480.00	25,220.00	25,280.00	25,920.00	52,154.00
20.03.2026	26,500.00	25,710.00	25,920.00	26,000.00	10,515.00
23.03.2026	28,000.00	26,160.00	27,030.00	27,350.00	117,127.00
24.03.2026	27,420.00	26,330.00	27,350.00	26,960.00	30,854.00
25.03.2026	27,840.00	26,740.00	26,960.00	27,800.00	37,651.00
26.03.2026	27,800.00	27,030.00	27,800.00	27,250.00	31,705.00
27.03.2026	27,560.00	26,510.00	26,980.00	26,810.00	21,344.00
30.03.2026	26,810.00	25,820.00	26,810.00	25,820.00	25,952.00
31.03.2026	27,320.00	25,820.00	25,820.00	27,100.00	36,650.00
03.04.2026	27,720.00	26,490.00	27,100.00	27,220.00	11,957.00
06.04.2026	27,900.00	26,600.00	27,220.00	27,360.00	8,397.00
09.04.2026	28,450.00	27,000.00	27,360.00	28,220.00	23,322.00
10.04.2026	29,290.00	28,220.00	28,220.00	29,290.00	39,036.00
13.04.2026	29,290.00	28,410.00	29,010.00	28,410.00	22,802.00
14.04.2026	29,360.00	28,010.00	28,410.00	29,100.00	35,328.00
15.04.2026	29,600.00	28,490.00	29,100.00	29,100.00	22,348.00
16.04.2026	29,810.00	28,870.00	29,100.00	28,870.00	24,419.00
17.04.2026	30,150.00	28,840.00	28,870.00	30,050.00	20,694.00
20.04.2026	30,190.00	29,550.00	30,050.00	30,050.00	11,610.00
23.04.2026	30,490.00	29,850.00	30,350.00	30,040.00	15,454.00
24.04.2026	29,950.00	29,300.00	29,730.00	29,550.00	14,812.00
27.04.2026	31,090.00	29,480.00	29,550.00	30,490.00	25,728.00
28.04.2026	30,800.00	30,060.00	30,490.00	30,520.00	10,231.00
29.04.2026	31,550.00	30,220.00	30,220.00	31,550.00	61,188.00
30.04.2026	32,090.00	31,320.00	31,800.00	31,790.00	23,222.00
01.05.2026	32,220.00	31,710.00	31,790.00	32,090.00	16,570.00
04.05.2026	32,730.00	32,040.00	32,090.00	32,500.00	37,110.00
05.05.2026	33,190.00	32,500.00	32,500.00	33,140.00	17,731.00
06.05.2026	34,440.00	33,140.00	33,140.00	33,790.00	28,132.00
07.05.2026	35,480.00	33,540.00	33,730.00	34,680.00	58,482.00
08.05.2026	35,240.00	33,810.00	34,510.00	34,950.00	19,435.00
11.05.2026	34,950.00	33,240.00	34,950.00	33,240.00	21,920.00
12.05.2026	33,540.00	31,420.00	32,830.00	31,680.00	19,922.00
13.05.2026	32,130.00	30,990.00	31,680.00	31,580.00	21,388.00
14.05.2026	31,840.00	30,400.00	31,580.00	31,000.00	17,160.00
15.05.2026	30,840.00	29,910.00	30,520.00	30,250.00	10,852.00
18.05.2026	31,420.00	29,800.00	29,960.00	30,870.00	16,581.00
19.05.2026	31,340.00	30,000.00	30,870.00	30,630.00	15,114.00
20.05.2026	31,230.00	29,750.00	30,630.00	29,950.00	7,299.00
25.05.2026	31,160.00	29,820.00	30,150.00	30,090.00	27,415.00
26.05.2026	30,090.00	27,400.00	30,090.00	29,300.00	58,966.00
27.05.2026	31,700.00	29,300.00	29,300.00	31,700.00	22,090.00
28.05.2026	31,780.00	30,770.00	31,600.00	31,190.00	35,376.00
29.05.2026	31,690.00	30,880.00	31,190.00	31,420.00	24,697.00
01.06.2026	31,720.00	30,220.00	31,420.00	30,410.00	15,508.00
02.06.2026	31,150.00	30,170.00	30,460.00	31,000.00	15,924.00
03.06.2026	31,420.00	30,260.00	31,000.00	30,570.00	18,598.00
04.06.2026	31,230.00	30,110.00	30,570.00	30,800.00	19,109.00
05.06.2026	31,500.00	30,180.00	30,800.00	31,500.00	10,013.00
08.06.2026	31,820.00	30,220.00	31,000.00	30,350.00	22,635.00
09.06.2026	31,370.00	30,150.00	30,350.00	31,250.00	10,338.00
10.06.2026	31,430.00	29,610.00	31,250.00	30,060.00	18,478.00
11.06.2026	30,990.00	29,960.00	30,240.00	30,950.00	9,544.00
12.06.2026	32,160.00	31,090.00	31,110.00	31,950.00	15,568.00
15.06.2026	32,380.00	30,140.00	32,290.00	30,270.00	14,921.00
16.06.2026	30,900.00	29,740.00	30,270.00	30,280.00	12,519.00
17.06.2026	31,440.00	29,820.00	31,440.00	30,280.00	10,312.00
18.06.2026	30,520.00	29,500.00	30,280.00	30,180.00	14,545.00
19.06.2026	30,980.00	29,980.00	30,080.00	30,900.00	40,135.00
22.06.2026	30,900.00	28,770.00	30,900.00	29,310.00	41,026.00
23.06.2026	29,740.00	28,450.00	28,900.00	29,240.00	16,601.00
24.06.2026	30,150.00	28,510.00	29,300.00	29,030.00	22,685.00

צרו איתנו קשר *5988