גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסת ת"א - מניות > פוקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.08.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית פוקס

FOX

מניה 1087022 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:02	42500	42500	42500	42500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2022 09:15	42700	42700	42700	42700	0.00
31.07.2022 09:45	42700	42700	-99.99	-99.99	0.00
31.07.2022 10:15	44500	42700	44480	43300	219,382.00
31.07.2022 10:45	43480	42980	43260	43070	116,658.00
31.07.2022 11:15	43390	43070	43070	43270	151,887.00
31.07.2022 11:45	43240	43150	43240	43180	43,178.00
31.07.2022 12:15	43040	42330	43040	42330	264,034.00
31.07.2022 12:45	42500	42300	42300	42450	141,152.00
31.07.2022 13:15	42710	42450	42450	42660	559,570.00
31.07.2022 13:45	42810	42720	42720	42720	86,792.00
31.07.2022 14:15	42810	42620	42710	42700	353,155.00
31.07.2022 14:45	42790	42600	42700	42640	426,001.00
31.07.2022 15:15	42660	42520	42640	42520	207,885.00
31.07.2022 15:45	42590	42500	42590	42560	64,288.00
31.07.2022 16:15	42500	42500	42500	42500	1,112,225.00
31.07.2022 16:45	42500	42500	42500	42500	0.00
31.07.2022 17:15	42500	42500	42500	42500	0.00
31.07.2022 17:45	42500	42500	42500	42500	0.00
01.08.2022 09:15	42500	42500	42500	42500	0.00
01.08.2022 09:45	42500	42500	-99.99	-99.99	0.00
01.08.2022 10:15	42500	42030	42300	42160	52,723.00
01.08.2022 10:45	42110	41900	42010	41900	97,491.00
01.08.2022 11:15	42050	41850	41880	42000	186,651.00
01.08.2022 11:45	42040	41930	42030	41930	68,011.00
01.08.2022 12:15	42050	41930	42020	42050	210,189.00
01.08.2022 12:45	42050	41910	42020	41970	115,557.00
01.08.2022 13:15	41990	41930	41930	41970	161,530.00
01.08.2022 13:45	42000	41940	41950	41980	160,793.00
01.08.2022 14:15	42000	41930	41970	41950	114,969.00
01.08.2022 15:15	43740	42900	43180	43030	323,572.00
01.08.2022 15:45	43010	42640	42920	42720	116,285.00
01.08.2022 16:15	42760	42500	42720	42590	200,994.00
01.08.2022 16:45	42600	42420	42530	42540	156,476.00
01.08.2022 17:15	43390	42410	42550	43350	268,110.00
01.08.2022 17:45	43720	42400	42480	42760	1,358,907.00
02.08.2022 09:15	42760	42760	42760	42760	0.00
02.08.2022 09:45	42760	42760	-99.99	-99.99	0.00
02.08.2022 10:15	43090	42520	42760	42520	38,503.00
02.08.2022 10:45	42280	41910	41970	42190	113,954.00
02.08.2022 11:45	42270	42050	42270	42050	322,166.00
02.08.2022 12:15	42210	42050	42050	42190	356,522.00
02.08.2022 12:45	42490	42150	42200	42160	73,103.00
02.08.2022 13:15	42300	42070	42160	42080	93,243.00
02.08.2022 13:45	42150	42030	42060	42060	393,169.00
02.08.2022 14:15	42150	42050	42060	42060	94,666.00
02.08.2022 15:15	42180	42050	42050	42180	109,370.00
02.08.2022 15:45	42460	42170	42170	42250	211,496.00
02.08.2022 16:15	42240	42050	42170	42190	176,579.00
02.08.2022 16:45	42330	42050	42210	42050	193,673.00
02.08.2022 17:15	42560	42050	42060	42050	169,141.00
02.08.2022 17:45	43200	42050	42310	42310	726,462.00
03.08.2022 09:15	42310	42310	42310	42310	0.00
03.08.2022 10:45	42520	42170	42230	42520	12,682.00
03.08.2022 11:15	42570	41810	42380	41960	99,181.00
03.08.2022 11:45	41900	41650	41900	41730	104,337.00
03.08.2022 12:15	42310	41780	41780	42060	32,750.00
03.08.2022 12:45	42120	41900	42010	41900	166,682.00
03.08.2022 13:15	42300	41900	41900	42160	124,598.00
03.08.2022 13:45	42160	41900	42160	41930	152,344.00
03.08.2022 14:45	42050	41950	42050	41960	138,591.00
03.08.2022 15:15	42020	41960	41960	41970	112,956.00
03.08.2022 16:15	42730	42010	42010	42250	124,584.00
03.08.2022 16:45	42260	42050	42240	42200	105,811.00
03.08.2022 17:15	42880	41960	42270	42500	244,084.00
03.08.2022 17:45	43580	42290	42500	42500	384,200.00
04.08.2022 09:15	42500	42500	42500	42500	0.00
04.08.2022 09:45	44790	33170	-99.99	-99.99	0.00
04.08.2022 10:15	50000	42500	42550	42880	61,380.00
04.08.2022 10:45	43430	42720	42790	43240	85,123.00
04.08.2022 12:15	43950	43580	43690	43580	983,143.00
04.08.2022 12:45	43700	43420	43660	43700	169,376.00
04.08.2022 13:15	43900	43410	43800	43460	332,991.00
04.08.2022 13:45	43620	43480	43510	43600	105,866.00
04.08.2022 14:15	44050	43610	43610	43950	807,226.00
04.08.2022 15:15	43900	43620	43900	43840	405,288.00
04.08.2022 15:45	44140	43610	43840	43750	179,426.00
04.08.2022 16:15	43750	43610	43750	43610	153,261.00
04.08.2022 16:45	43660	43300	43560	43580	367,542.00
04.08.2022 17:15	44300	32700	43630	43320	136,384.00
04.08.2022 17:45	43320	41750	43320	43320	33,410,116.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.08.2021	36,082.19	35,380.09	36,053.72	35,674.21	8,335.00
10.08.2021	36,357.33	35,531.89	35,674.21	36,025.26	10,486.00
11.08.2021	36,499.65	35,854.48	36,034.75	35,911.41	13,376.00
12.08.2021	37,173.29	35,674.21	35,911.41	37,087.90	13,112.00
15.08.2021	37,277.65	36,414.26	37,078.41	37,163.80	4,287.00
16.08.2021	37,704.60	36,746.33	37,163.80	37,059.43	11,225.00
17.08.2021	37,476.90	36,243.48	37,059.43	37,192.26	12,254.00
18.08.2021	37,657.17	37,182.77	37,571.78	37,543.31	7,869.00
19.08.2021	37,723.58	36,651.46	37,543.31	37,400.99	8,746.00
22.08.2021	37,714.09	37,192.26	37,400.99	37,258.68	15,587.00
23.08.2021	37,761.53	37,173.29	37,258.68	37,562.29	10,034.00
24.08.2021	39,459.85	37,865.90	37,875.39	39,459.85	23,856.00
25.08.2021	40,778.66	39,478.83	39,478.83	40,702.76	27,724.00
26.08.2021	40,911.49	39,659.10	40,655.32	40,389.66	23,167.00
29.08.2021	41,129.71	40,389.66	40,389.66	41,129.71	10,878.00
30.08.2021	41,556.66	40,854.56	41,205.61	41,129.71	14,784.00
31.08.2021	41,148.68	39,507.29	41,129.71	40,323.24	15,608.00
01.09.2021	40,313.76	38,862.12	39,896.29	39,213.17	31,070.00
02.09.2021	39,810.90	38,511.07	39,431.39	38,710.31	35,171.00
05.09.2021	39,659.10	38,710.31	38,710.31	39,659.10	7,274.00
09.09.2021	40,788.15	39,137.27	39,649.61	40,683.78	37,764.00
12.09.2021	41,357.42	40,475.05	40,475.05	41,053.81	10,700.00
13.09.2021	41,272.03	39,848.85	41,082.27	39,924.75	12,943.00
14.09.2021	40,529.23	39,213.03	39,924.75	40,100.25	9,744.00
19.09.2021	40,802.22	39,895.51	39,905.26	40,704.73	5,654.00
22.09.2021	41,065.46	39,729.76	40,704.73	40,217.24	8,745.00
23.09.2021	40,948.47	39,388.52	40,558.48	40,363.49	10,058.00
26.09.2021	40,363.49	39,486.02	40,363.49	39,690.76	5,338.00
29.09.2021	40,197.74	39,193.53	39,486.02	39,437.27	14,016.00
30.09.2021	40,100.25	38,842.55	40,100.25	39,671.26	9,380.00
03.10.2021	40,870.47	39,983.25	40,168.50	40,753.47	5,444.00
04.10.2021	41,133.71	39,096.04	40,753.47	39,183.78	15,705.00
05.10.2021	40,022.25	39,096.04	39,183.78	39,759.01	8,569.00
06.10.2021	39,759.01	38,930.29	39,759.01	39,369.03	8,388.00
07.10.2021	39,973.50	38,842.55	39,690.76	38,998.54	29,232.00
10.10.2021	39,837.01	38,998.54	38,998.54	39,729.76	4,377.00
11.10.2021	40,207.49	39,359.28	39,729.76	40,168.50	9,806.00
12.10.2021	40,265.99	39,856.51	40,168.50	40,022.25	9,875.00
13.10.2021	40,431.74	39,369.03	40,431.74	40,012.50	11,180.00
14.10.2021	40,704.73	39,408.02	40,412.24	40,558.48	14,165.00
17.10.2021	41,250.71	40,753.47	40,753.47	41,201.96	6,259.00
18.10.2021	41,406.70	40,675.48	41,201.96	41,172.71	19,558.00
19.10.2021	41,338.45	40,431.74	41,172.71	41,211.71	11,364.00
20.10.2021	41,367.70	40,870.47	41,367.70	41,006.96	11,135.00
21.10.2021	41,309.20	40,460.98	40,997.21	40,928.97	6,775.00
24.10.2021	41,377.45	40,558.48	40,928.97	40,763.22	4,839.00
25.10.2021	41,231.21	40,314.74	40,850.97	40,889.97	9,268.00
26.10.2021	42,215.92	40,782.72	40,948.47	42,030.68	19,150.00
27.10.2021	42,966.64	41,640.69	42,030.68	42,713.15	94,934.00
28.10.2021	43,132.38	42,020.93	42,713.15	42,459.66	10,767.00
31.10.2021	43,532.12	42,459.66	42,459.66	43,356.63	13,582.00
01.11.2021	44,848.32	43,356.63	43,356.63	44,838.57	26,160.00
02.11.2021	46,895.74	44,555.83	44,838.57	46,203.52	34,075.00
03.11.2021	47,178.48	45,852.53	46,876.24	47,071.24	35,022.00
04.11.2021	48,007.20	46,954.24	47,285.73	47,246.73	53,755.00
07.11.2021	47,773.21	46,788.50	47,773.21	47,334.48	10,163.00
08.11.2021	48,182.70	46,691.00	47,139.48	48,182.70	38,699.00
09.11.2021	49,645.14	47,773.21	48,182.70	49,333.15	111,081.00
10.11.2021	50,698.10	48,280.19	49,723.14	49,342.90	15,622.00
11.11.2021	49,693.89	47,480.72	49,342.90	48,299.69	19,756.00
14.11.2021	49,079.66	48,094.95	48,299.69	48,796.92	6,572.00
15.11.2021	50,571.36	48,319.19	48,796.92	50,464.11	15,733.00
16.11.2021	50,698.10	49,450.15	50,512.86	50,698.10	12,901.00
17.11.2021	50,815.10	50,298.37	50,532.36	50,678.60	9,500.00
18.11.2021	50,698.10	49,606.14	50,600.61	50,015.63	19,467.00
21.11.2021	50,035.13	48,748.17	50,015.63	50,035.13	6,640.00
22.11.2021	53,116.01	48,270.44	50,698.10	53,116.01	31,705.00
23.11.2021	53,301.25	51,907.06	53,038.01	52,804.02	18,280.00
24.11.2021	53,457.25	51,868.06	52,794.27	52,092.30	15,450.00
25.11.2021	53,145.26	50,464.11	52,696.78	51,770.56	23,523.00
28.11.2021	52,794.27	48,728.68	51,770.56	52,648.03	28,921.00
29.11.2021	55,865.41	52,648.03	52,648.03	55,212.18	41,773.00
30.11.2021	55,475.42	52,804.02	54,597.96	52,804.02	59,389.00
01.12.2021	54,373.71	52,823.52	53,213.51	53,301.25	34,866.00
02.12.2021	53,086.76	51,682.81	52,999.02	51,819.31	48,954.00
05.12.2021	51,673.06	51,039.34	51,673.06	51,175.83	5,852.00
06.12.2021	51,263.58	49,430.65	51,058.84	50,717.60	22,525.00
07.12.2021	51,965.55	50,454.36	50,698.10	51,965.55	23,373.00
08.12.2021	52,618.78	50,941.84	52,014.30	50,941.84	22,378.00
09.12.2021	51,663.32	50,454.36	50,941.84	51,331.83	15,607.00
12.12.2021	51,214.83	50,210.62	51,214.83	50,649.35	5,824.00
13.12.2021	51,546.32	48,972.42	50,649.35	49,918.13	20,700.00
14.12.2021	49,918.13	48,865.17	48,923.67	49,918.13	23,890.00
15.12.2021	49,918.13	48,260.69	49,918.13	48,845.67	27,889.00
16.12.2021	49,859.63	48,845.67	48,845.67	49,723.14	21,592.00
19.12.2021	49,723.14	48,406.94	49,723.14	49,713.39	9,212.00
20.12.2021	49,411.15	47,880.46	49,216.16	48,787.17	13,897.00
21.12.2021	49,820.63	48,601.93	48,845.67	49,820.63	17,282.00
22.12.2021	50,776.10	49,401.40	49,820.63	50,122.87	16,255.00
23.12.2021	52,472.53	50,210.62	50,210.62	52,326.29	18,127.00
26.12.2021	53,233.01	52,355.54	52,638.28	52,696.78	10,363.00
27.12.2021	52,969.77	51,770.56	52,423.79	52,228.79	9,011.00
28.12.2021	53,788.74	52,228.79	52,228.79	53,622.99	19,835.00
29.12.2021	54,305.47	53,622.99	53,798.49	54,012.98	16,014.00
30.12.2021	54,588.21	54,022.73	54,256.72	54,588.21	12,649.00
02.01.2022	57,425.35	55,572.92	55,572.92	57,279.10	44,747.00
03.01.2022	59,375.28	57,279.10	57,522.85	58,098.07	60,128.00
04.01.2022	58,761.05	56,986.62	58,341.82	57,522.85	25,246.00
05.01.2022	58,332.07	56,957.37	57,522.85	57,620.34	30,122.00
06.01.2022	57,717.84	56,235.89	57,035.36	56,772.12	21,686.00
09.01.2022	57,269.36	55,670.42	56,772.12	55,962.90	8,714.00
10.01.2022	56,547.88	54,705.20	56,547.88	55,007.44	17,736.00
11.01.2022	56,206.65	54,929.44	54,939.19	56,206.65	22,742.00
12.01.2022	57,025.61	55,884.91	56,499.13	57,025.61	17,465.00
13.01.2022	57,025.61	56,187.15	56,772.12	57,025.61	42,137.00
16.01.2022	57,025.61	56,245.64	57,025.61	56,742.88	13,986.00
17.01.2022	59,960.25	56,547.88	56,742.88	59,960.25	49,593.00
18.01.2022	59,862.76	57,815.33	59,862.76	58,478.31	18,191.00
19.01.2022	59,950.50	57,600.84	58,400.31	58,478.31	17,372.00
20.01.2022	59,706.76	57,581.34	58,478.31	58,556.31	14,156.00
23.01.2022	57,376.60	55,670.42	57,279.10	56,703.88	9,578.00
24.01.2022	58,683.05	54,120.22	56,723.38	54,256.72	28,794.00
25.01.2022	57,474.10	55,026.94	55,231.68	56,021.40	33,519.00
26.01.2022	58,010.33	56,362.64	57,113.36	56,742.88	25,287.00
27.01.2022	58,488.06	55,689.91	56,742.88	55,689.91	32,579.00
30.01.2022	57,961.58	56,528.38	56,528.38	57,766.59	13,604.00
31.01.2022	59,950.50	57,522.85	57,766.59	59,765.26	29,571.00
01.02.2022	61,598.19	60,252.74	60,252.74	61,393.45	29,690.00
02.02.2022	62,768.15	60,779.22	61,890.68	61,403.20	22,871.00
03.02.2022	63,733.36	60,818.22	61,373.95	62,592.66	53,202.00
06.02.2022	64,016.10	62,456.16	63,226.38	63,440.87	13,645.00
07.02.2022	64,347.59	60,252.74	64,152.60	61,910.18	23,298.00
08.02.2022	63,431.12	59,170.53	63,148.39	60,447.74	17,069.00
09.02.2022	62,836.40	60,204.00	61,247.21	62,816.90	20,709.00
10.02.2022	64,640.08	62,231.92	62,816.90	62,963.14	20,967.00
13.02.2022	62,202.67	59,277.78	61,910.18	60,009.00	9,075.00
14.02.2022	61,003.47	58,497.81	60,009.00	59,472.77	17,738.00
15.02.2022	62,885.15	59,619.02	60,788.97	61,890.68	20,511.00
16.02.2022	65,244.56	62,241.67	62,953.39	63,177.63	24,334.00
17.02.2022	63,860.11	62,933.89	63,479.87	63,518.87	29,450.00
20.02.2022	65,010.57	62,222.17	62,592.66	62,563.41	14,158.00
21.02.2022	64,123.35	62,495.16	62,573.16	63,411.63	20,697.00
22.02.2022	63,860.11	60,866.97	62,222.17	63,577.37	14,779.00
23.02.2022	64,425.59	62,007.68	63,577.37	62,241.67	11,917.00
24.02.2022	60,925.47	56,547.88	60,252.74	59,463.02	37,530.00
27.02.2022	61,490.95	56,547.88	61,227.71	57,006.12	22,174.00
28.02.2022	57,717.84	52,667.53	57,035.36	52,843.02	61,648.00
01.03.2022	55,046.44	52,774.77	52,862.52	53,359.75	39,200.00
02.03.2022	56,664.88	52,794.27	53,330.50	54,237.22	21,907.00
03.03.2022	55,865.41	54,237.22	54,597.96	54,802.70	77,402.00
06.03.2022	54,227.47	50,844.35	54,227.47	50,844.35	18,094.00
07.03.2022	50,093.62	47,763.46	49,723.14	48,748.17	50,590.00
08.03.2022	49,420.90	47,451.47	47,773.21	48,835.92	36,272.00
09.03.2022	52,648.03	49,021.16	50,590.86	52,648.03	27,269.00
10.03.2022	55,533.92	51,448.82	52,648.03	55,533.92	22,865.00
13.03.2022	55,533.92	53,603.49	55,533.92	54,890.44	11,491.00
14.03.2022	56,606.38	49,157.66	55,992.15	49,723.14	64,056.00
15.03.2022	49,459.90	47,578.22	48,601.93	48,806.67	65,917.00
16.03.2022	50,503.11	48,016.95	49,625.64	49,713.39	55,335.00
20.03.2022	53,320.75	50,737.10	50,756.60	53,320.75	16,055.00
21.03.2022	55,884.91	53,622.99	53,622.99	54,207.97	27,122.00
22.03.2022	55,377.93	52,014.30	54,753.95	54,861.20	32,097.00
23.03.2022	56,499.13	53,428.00	54,861.20	55,368.18	46,273.00
24.03.2022	55,650.92	53,506.00	55,368.18	54,500.46	14,378.00
27.03.2022	55,962.90	51,673.06	55,465.67	51,673.06	33,277.00
28.03.2022	53,008.76	49,664.64	50,698.10	49,732.89	39,059.00
29.03.2022	51,380.58	48,289.94	49,732.89	49,274.65	39,386.00
30.03.2022	51,185.58	49,235.66	49,342.90	50,795.60	30,296.00
31.03.2022	51,507.32	49,859.63	50,795.60	49,976.63	44,464.00
03.04.2022	51,185.58	49,138.16	50,503.11	49,918.13	9,722.00
04.04.2022	51,478.07	49,771.89	49,966.88	51,478.07	27,284.00
05.04.2022	52,453.04	50,395.86	51,770.56	50,698.10	29,514.00
06.04.2022	50,951.59	49,791.39	50,698.10	50,590.86	22,340.00
07.04.2022	51,604.82	50,317.87	50,590.86	50,571.36	70,062.00
10.04.2022	50,776.10	49,255.16	50,571.36	49,528.15	9,149.00
11.04.2022	50,824.85	48,553.18	49,528.15	49,693.89	32,436.00
12.04.2022	51,322.08	48,465.44	48,738.42	51,205.08	28,328.00
13.04.2022	52,043.55	47,285.73	51,185.58	47,285.73	40,307.00
14.04.2022	48,455.69	45,023.81	47,480.72	46,730.00	48,796.00
17.04.2022	48,610.00	46,210.00	47,480.00	48,600.00	7,083.00
18.04.2022	48,990.00	47,850.00	48,580.00	48,650.00	6,427.00
19.04.2022	49,500.00	48,300.00	49,450.00	49,500.00	11,869.00
20.04.2022	50,880.00	49,500.00	49,500.00	50,880.00	12,313.00
24.04.2022	50,470.00	48,840.00	49,900.00	50,270.00	7,094.00
25.04.2022	51,000.00	49,390.00	50,270.00	50,200.00	25,103.00
26.04.2022	51,500.00	49,850.00	50,200.00	50,690.00	16,689.00
27.04.2022	50,690.00	48,510.00	50,690.00	49,020.00	23,578.00
28.04.2022	50,400.00	49,020.00	49,200.00	49,500.00	9,586.00
01.05.2022	49,450.00	46,110.00	49,000.00	47,900.00	20,325.00
02.05.2022	48,380.00	44,390.00	47,900.00	44,750.00	65,266.00
03.05.2022	45,710.00	43,370.00	44,750.00	44,900.00	35,287.00
08.05.2022	44,900.00	42,240.00	44,900.00	43,500.00	39,509.00
09.05.2022	44,490.00	42,010.00	43,500.00	43,010.00	89,941.00
10.05.2022	45,100.00	42,000.00	42,950.00	44,290.00	31,501.00
11.05.2022	45,190.00	41,700.00	44,290.00	42,030.00	35,244.00
12.05.2022	41,820.00	40,010.00	41,500.00	41,210.00	37,829.00
15.05.2022	42,800.00	39,920.00	42,050.00	40,210.00	25,833.00
16.05.2022	41,630.00	39,460.00	40,210.00	40,500.00	24,888.00
17.05.2022	43,220.00	40,500.00	40,500.00	42,510.00	27,762.00
18.05.2022	44,140.00	42,270.00	42,720.00	43,360.00	17,164.00
19.05.2022	42,990.00	40,610.00	42,500.00	40,670.00	67,538.00
22.05.2022	41,990.00	40,000.00	40,850.00	40,620.00	12,253.00
23.05.2022	42,960.00	40,070.00	41,600.00	42,010.00	39,945.00
24.05.2022	42,740.00	39,700.00	42,010.00	40,150.00	38,334.00
25.05.2022	41,070.00	39,000.00	40,150.00	39,400.00	58,484.00
26.05.2022	42,450.00	39,300.00	39,300.00	42,450.00	22,469.00
29.05.2022	45,350.00	40,180.00	40,800.00	44,170.00	96,391.00
30.05.2022	44,290.00	43,070.00	43,700.00	43,230.00	21,842.00
31.05.2022	43,230.00	41,120.00	43,230.00	42,010.00	42,764.00
01.06.2022	43,930.00	41,510.00	41,510.00	43,100.00	37,572.00
02.06.2022	43,980.00	41,860.00	43,500.00	41,980.00	37,790.00
06.06.2022	42,350.00	40,990.00	42,000.00	41,220.00	15,931.00
07.06.2022	41,260.00	39,200.00	41,220.00	39,750.00	42,048.00
08.06.2022	40,450.00	38,740.00	40,150.00	39,300.00	26,065.00
09.06.2022	39,300.00	37,570.00	38,900.00	38,610.00	44,549.00
12.06.2022	37,800.00	36,790.00	36,790.00	37,030.00	17,843.00
13.06.2022	36,620.00	35,200.00	36,600.00	35,200.00	44,613.00
14.06.2022	35,700.00	33,170.00	35,020.00	34,300.00	49,460.00
15.06.2022	35,700.00	33,340.00	34,300.00	34,760.00	25,670.00
16.06.2022	34,940.00	33,700.00	34,700.00	34,220.00	26,699.00
19.06.2022	36,040.00	34,000.00	34,240.00	34,900.00	13,462.00
20.06.2022	37,690.00	34,900.00	34,900.00	36,000.00	24,474.00
21.06.2022	39,720.00	36,780.00	36,900.00	39,220.00	27,902.00
22.06.2022	41,750.00	37,980.00	38,510.00	40,500.00	32,370.00
23.06.2022	42,350.00	39,900.00	40,500.00	41,790.00	26,994.00
26.06.2022	44,000.00	42,120.00	42,600.00	43,320.00	25,369.00
27.06.2022	43,780.00	41,530.00	43,320.00	41,700.00	27,061.00
28.06.2022	42,850.00	40,910.00	41,790.00	42,410.00	18,231.00
29.06.2022	43,290.00	40,990.00	41,000.00	41,600.00	11,921.00
30.06.2022	43,180.00	39,650.00	41,180.00	39,650.00	23,521.00
03.07.2022	42,240.00	39,650.00	39,650.00	41,280.00	11,877.00
04.07.2022	42,850.00	40,760.00	41,700.00	42,500.00	13,565.00
05.07.2022	44,430.00	43,000.00	43,000.00	43,180.00	30,112.00
06.07.2022	44,890.00	42,250.00	43,850.00	44,000.00	29,871.00
07.07.2022	44,930.00	44,110.00	44,120.00	44,760.00	68,345.00
10.07.2022	46,300.00	44,690.00	44,760.00	45,800.00	11,869.00
11.07.2022	46,170.00	44,200.00	45,500.00	44,230.00	20,475.00
12.07.2022	45,380.00	42,610.00	44,230.00	43,350.00	15,335.00
13.07.2022	44,500.00	42,140.00	42,600.00	43,750.00	16,158.00
14.07.2022	44,420.00	43,140.00	43,750.00	43,150.00	12,908.00
17.07.2022	44,920.00	43,150.00	43,150.00	43,500.00	7,590.00
18.07.2022	44,900.00	43,670.00	44,200.00	44,360.00	19,986.00
19.07.2022	44,950.00	43,500.00	44,360.00	44,070.00	28,264.00
20.07.2022	45,880.00	44,440.00	45,000.00	45,400.00	29,667.00
21.07.2022	47,840.00	45,040.00	45,400.00	46,650.00	32,452.00
24.07.2022	47,270.00	46,060.00	46,060.00	47,000.00	15,053.00
25.07.2022	47,220.00	45,800.00	47,000.00	46,050.00	30,151.00
26.07.2022	46,320.00	44,800.00	46,050.00	44,800.00	24,134.00
27.07.2022	45,350.00	43,470.00	44,890.00	43,830.00	15,843.00
28.07.2022	43,910.00	42,460.00	43,830.00	42,700.00	19,245.00
31.07.2022	44,480.00	42,280.00	44,480.00	42,500.00	29,552.00
01.08.2022	43,740.00	41,850.00	42,500.00	42,760.00	24,084.00
02.08.2022	43,090.00	41,910.00	42,760.00	42,310.00	15,379.00
03.08.2022	42,880.00	41,650.00	42,310.00	42,500.00	11,453.00
04.08.2022	44,140.00	42,500.00	42,500.00	43,320.00	98,600.00

צרו איתנו קשר *5988