גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פוקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פוקס

FOX

מניה 1087022 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	31790	31790	31790	31790	0.00
09:44	31790	31790	31790	31790	0.00
09:47	31790	31790	31790	31790	0.00
09:50	31790	31790	31790	31790	0.00
09:53	31790	31790	31790	31790	0.00
09:56	31790	31790	31790	31790	0.00
09:59	31780	31780	31780	31780	635.00
10:02	31780	31780	31780	31780	0.00
10:05	31780	31780	31780	31780	0.00
10:08	31780	31780	31780	31780	0.00
10:11	31850	31850	31850	31850	3,185.00
10:17	31820	31820	31820	31820	318.00
10:20	31920	31900	31900	31920	56,784.00
10:23	32020	32000	32020	32000	1,600.00
10:26	31930	31930	31930	31930	6,386.00
10:29	31930	31930	31930	31930	0.00
10:32	31930	31900	31930	31900	34,133.00
10:35	31990	31930	31990	31930	1,916.00
10:38	32020	31930	31930	32020	3,838.00
10:41	32160	32060	32100	32160	15,721.00
10:44	32220	32220	32220	32220	644.00
10:47	32220	32110	32220	32110	28,996.00
10:50	32120	32120	32120	32120	2,248.00
10:53	32120	32120	32120	32120	1,284.00
10:56	32120	32120	32120	32120	0.00
10:59	32120	32120	32120	32120	0.00
11:02	32120	32120	32120	32120	0.00
11:05	32120	32120	32120	32120	0.00
11:08	32050	32050	32050	32050	641.00
11:11	32050	32050	32050	32050	0.00
11:14	31970	31970	31970	31970	1,278.00
11:17	31970	31970	31970	31970	0.00
11:20	31970	31970	31970	31970	0.00
11:23	31980	31980	31980	31980	959.00
11:26	31980	31980	31980	31980	1,279.00
11:29	32000	32000	32000	32000	3,840.00
11:32	32000	32000	32000	32000	640.00
11:35	32000	32000	32000	32000	0.00
11:38	31790	31780	31790	31780	6,357.00
11:41	31860	31710	31710	31860	18,113.00
11:44	31740	31730	31730	31740	2,538.00
11:47	31850	31800	31800	31850	7,317.00
11:50	31850	31850	31850	31850	0.00
11:53	31850	31850	31850	31850	0.00
11:56	31930	31810	31870	31920	15,629.00
12:02	31860	31860	31860	31860	1,274.00
12:05	31970	31940	31940	31970	4,475.00
12:08	31910	31880	31900	31890	4,465.00
12:11	32020	31980	31980	32020	6,080.00
12:17	32060	32060	32060	32060	0.00
12:20	32040	32010	32030	32040	36,513.00
12:23	32040	32040	32040	32040	0.00
12:26	32040	32040	32040	32040	0.00
12:29	31930	31920	31930	31920	30,647.00
12:32	31900	31900	31900	31900	1,595.00
12:35	31940	31940	31940	31940	638.00
12:38	31910	31900	31910	31900	6,700.00
12:41	31930	31930	31930	31930	319.00
12:44	31930	31930	31930	31930	0.00
12:47	31900	31900	31900	31900	7,337.00
12:50	31930	31900	31900	31930	2,552.00
12:53	31930	31910	31930	31910	10,854.00
12:56	31990	31950	31990	31950	6,396.00
12:59	31990	31960	31960	31980	9,271.00
13:02	32080	32000	32000	32080	9,937.00
13:05	32030	32030	32030	32030	640.00
13:08	32080	32030	32080	32030	18,266.00
13:11	32030	31960	31960	32020	25,924.00
13:17	32030	32010	32030	32010	10,888.00
13:20	32030	32000	32030	32020	8,645.00
13:23	31970	31860	31970	31940	46,599.00
13:26	31990	31900	31940	31990	20,764.00
13:29	31940	31890	31910	31930	21,705.00
13:32	31860	31830	31860	31830	1,910.00
13:35	31830	31830	31830	31830	0.00
13:38	31830	31830	31830	31830	0.00
13:41	31830	31830	31830	31830	0.00
13:44	32090	32090	32090	32090	349,781.00
13:47	32090	32090	32090	32090	0.00
13:50	32090	32090	32090	32090	0.00
13:53	32090	32090	32090	32090	0.00
13:56	32090	32090	32090	32090	0.00
13:59	32090	32090	32090	32090	0.00
14:02	32090	32090	32090	32090	0.00
14:05	32090	32090	32090	32090	0.00
14:08	32090	32090	32090	32090	0.00
14:11	32090	32090	32090	32090	0.00
14:14	32090	32090	32090	32090	0.00
14:17	32090	32090	32090	32090	0.00
14:20	32090	32090	32090	32090	0.00
14:26	32090	32090	32090	32090	0.00
14:29	32090	32090	32090	32090	0.00
14:32	32090	32090	32090	32090	0.00
14:35	32090	32090	32090	32090	0.00
14:38	32090	32090	32090	32090	0.00
14:41	32090	32090	32090	32090	0.00
14:44	32090	32090	32090	32090	0.00
14:47	32090	32090	32090	32090	0.00
14:50	32090	32090	32090	32090	0.00
14:53	32090	32090	32090	32090	0.00
14:56	32090	32090	32090	32090	0.00
14:59	32090	32090	32090	32090	0.00
15:02	32090	32090	32090	32090	0.00
15:05	32090	32090	32090	32090	0.00
15:08	32090	32090	32090	32090	0.00
15:11	32090	32090	32090	32090	0.00
15:14	32090	32090	32090	32090	0.00
15:17	32090	32090	32090	32090	0.00
15:23	32090	32090	32090	32090	0.00
15:26	32090	32090	32090	32090	0.00
15:29	32090	32090	32090	32090	0.00
15:32	32090	32090	32090	32090	0.00
15:35	32090	32090	32090	32090	0.00
15:38	32090	32090	32090	32090	0.00
15:41	32090	32090	32090	32090	0.00
15:44	32090	32090	32090	32090	0.00
15:47	32090	32090	32090	32090	0.00
15:50	32090	32090	32090	32090	0.00
15:53	32090	32090	32090	32090	0.00
15:56	32090	32090	32090	32090	0.00
15:59	32090	32090	32090	32090	0.00
16:02	32090	32090	32090	32090	0.00
16:05	32090	32090	32090	32090	0.00
16:08	32090	32090	32090	32090	0.00
16:11	32090	32090	32090	32090	0.00
16:17	32090	32090	32090	32090	0.00
16:20	32090	32090	32090	32090	0.00
16:23	32090	32090	32090	32090	0.00
16:26	32090	32090	32090	32090	0.00
16:29	32090	32090	32090	32090	0.00
16:32	32090	32090	32090	32090	0.00
16:35	32090	32090	32090	32090	0.00
16:38	32090	32090	32090	32090	0.00
16:41	32090	32090	32090	32090	0.00
16:44	32090	32090	32090	32090	0.00
16:47	32090	32090	32090	32090	0.00
16:50	32090	32090	32090	32090	0.00
16:53	32090	32090	32090	32090	0.00
16:56	32090	32090	32090	32090	0.00
16:59	32090	32090	32090	32090	0.00
17:02	32090	32090	32090	32090	0.00
17:05	32090	32090	32090	32090	0.00
17:08	32090	32090	32090	32090	0.00
17:11	32090	32090	32090	32090	0.00
17:14	32090	32090	32090	32090	0.00
17:17	32090	32090	32090	32090	0.00
17:20	32090	32090	32090	32090	0.00
17:23	32090	32090	32090	32090	0.00
17:26	32090	32090	32090	32090	0.00
17:29	32090	32090	32090	32090	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 09:15	29550	29550	29550	29550	0.00
27.04.2026 09:45	29550	29550	-99.99	-99.99	0.00
27.04.2026 10:15	30930	29490	29550	29560	14,175.00
27.04.2026 10:45	30270	29670	29760	30110	91,200.00
27.04.2026 11:15	30650	30130	30130	30620	58,283.00
27.04.2026 11:45	30800	30500	30560	30640	90,923.00
27.04.2026 12:15	30810	30640	30640	30810	79,649.00
27.04.2026 12:45	30890	30780	30860	30890	130,213.00
27.04.2026 13:15	31090	30810	30850	30980	225,959.00
27.04.2026 13:45	31090	30640	31090	30640	35,794.00
27.04.2026 14:15	30700	30380	30700	30420	36,268.00
27.04.2026 14:45	30460	30200	30220	30440	71,252.00
27.04.2026 15:15	30600	30290	30480	30390	2,151,007.00
27.04.2026 15:45	30700	30270	30380	30700	83,786.00
27.04.2026 16:15	30670	30520	30670	30570	24,786.00
27.04.2026 16:45	30750	30500	30570	30560	114,296.00
27.04.2026 17:15	30630	30330	30570	30400	194,286.00
27.04.2026 17:45	30760	30200	30280	30490	1,165,001.00
28.04.2026 09:15	30490	30490	30490	30490	0.00
28.04.2026 09:45	30490	30490	-99.99	-99.99	0.00
28.04.2026 10:15	30500	30430	30490	30500	17,379.00
28.04.2026 10:45	30560	30380	30380	30530	10,690.00
28.04.2026 11:15	30550	30390	30530	30390	58,256.00
28.04.2026 11:45	30420	30270	30360	30320	63,422.00
28.04.2026 12:15	30460	30290	30350	30350	64,071.00
28.04.2026 12:45	30410	30340	30360	30340	26,734.00
28.04.2026 13:15	30230	30060	30230	30060	89,572.00
28.04.2026 13:45	30510	30110	30110	30420	101,465.00
28.04.2026 14:15	30440	30350	30440	30350	27,350.00
28.04.2026 14:45	30520	30370	30370	30490	51,825.00
28.04.2026 15:15	30530	30450	30460	30530	11,282.00
28.04.2026 15:45	30670	30470	30540	30660	50,765.00
28.04.2026 16:15	30800	30590	30660	30660	46,612.00
28.04.2026 16:45	30670	30540	30660	30540	74,092.00
28.04.2026 17:15	30760	30260	30490	30260	119,582.00
28.04.2026 17:45	31190	30330	30520	30520	940,626.00
29.04.2026 09:15	30520	30520	30520	30520	0.00
29.04.2026 09:45	30210	30210	-99.99	-99.99	0.00
29.04.2026 10:15	30680	30210	30220	30660	17,943.00
29.04.2026 10:45	30530	30420	30520	30530	16,466.00
29.04.2026 11:15	30710	30510	30510	30610	14,083.00
29.04.2026 11:45	30710	30590	30680	30670	25,141.00
29.04.2026 12:15	30760	30530	30690	30760	62,811.00
29.04.2026 12:45	31050	30780	30780	30930	59,704.00
29.04.2026 13:15	31100	30900	31020	31010	45,886.00
29.04.2026 13:45	31050	31020	31020	31030	26,067.00
29.04.2026 14:15	31080	31000	31050	31050	45,326.00
29.04.2026 14:45	31190	31010	31050	31190	75,247.00
29.04.2026 15:15	31250	31090	31140	31110	290,744.00
29.04.2026 15:45	31170	31090	31090	31160	136,308.00
29.04.2026 16:15	31220	31090	31160	31170	257,830.00
29.04.2026 16:45	31230	31120	31130	31170	146,481.00
29.04.2026 17:15	31320	31210	31220	31210	241,369.00
29.04.2026 17:45	31800	31170	31550	31550	1,701,176.00
30.04.2026 09:15	31550	31550	31550	31550	0.00
30.04.2026 09:45	31570	31570	-99.99	-99.99	0.00
30.04.2026 10:15	31800	31370	31600	31430	57,579.00
30.04.2026 10:45	31550	31420	31500	31490	58,871.00
30.04.2026 11:15	31700	31520	31540	31700	58,146.00
30.04.2026 11:45	31800	31700	31720	31750	59,712.00
30.04.2026 12:15	31770	31670	31710	31690	49,787.00
30.04.2026 12:45	31860	31670	31700	31710	95,867.00
30.04.2026 13:15	31790	31720	31750	31790	24,125.00
30.04.2026 13:45	31810	31720	31790	31730	41,291.00
30.04.2026 14:15	31720	31320	31720	31340	309,996.00
30.04.2026 14:45	31950	31420	31480	31940	114,340.00
30.04.2026 15:15	32020	31860	31940	31990	165,150.00
30.04.2026 15:45	32080	31960	31990	32030	75,565.00
30.04.2026 16:15	32090	32020	32040	32080	125,948.00
30.04.2026 16:45	32080	32000	32040	32050	160,147.00
30.04.2026 17:15	32030	31640	32020	31640	452,584.00
30.04.2026 17:45	32210	30200	30200	31790	2,441,758.00
01.05.2026 09:15	31790	31790	31790	31790	0.00
01.05.2026 09:45	31790	31790	-99.99	-99.99	0.00
01.05.2026 10:15	31870	30700	31780	31850	7,004.00
01.05.2026 10:45	32160	31710	31820	32160	133,772.00
01.05.2026 11:15	32220	31970	32220	31970	36,695.00
01.05.2026 11:45	32070	31710	32000	31790	125,333.00
01.05.2026 12:15	32020	31740	31740	31980	44,988.00
01.05.2026 12:45	32060	31900	32050	31900	81,538.00
01.05.2026 13:15	32080	31900	31930	32020	187,436.00
01.05.2026 13:45	32150	31810	32020	32090	519,461.00
01.05.2026 14:15	32090	32090	32090	32090	0.00
01.05.2026 14:45	32090	32090	32090	32090	0.00
01.05.2026 15:15	32090	32090	32090	32090	0.00
01.05.2026 15:45	32090	32090	32090	32090	0.00
01.05.2026 16:15	32090	32090	32090	32090	0.00
01.05.2026 16:45	32090	32090	32090	32090	0.00
01.05.2026 17:15	32090	32090	32090	32090	0.00
01.05.2026 17:45	32090	32090	32090	32090	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	31,388.18	30,603.72	30,603.72	30,931.40	22,517.00
05.05.2025	34,168.53	30,663.30	30,931.40	33,106.04	41,345.00
06.05.2025	34,089.09	32,986.88	33,155.68	33,364.21	221,809.00
07.05.2025	34,744.46	33,364.21	33,364.21	34,247.96	64,346.00
08.05.2025	34,754.39	33,960.00	34,456.49	34,754.39	16,281.00
11.05.2025	35,221.09	34,396.91	34,754.39	34,456.49	3,833.00
12.05.2025	35,568.63	34,446.56	35,568.63	34,853.68	21,468.00
13.05.2025	35,896.32	34,555.79	34,853.68	35,648.07	21,443.00
14.05.2025	36,829.72	35,648.07	35,648.07	36,392.81	39,611.00
15.05.2025	37,882.28	36,243.86	36,243.86	37,117.68	60,382.00
18.05.2025	37,475.16	36,472.25	37,117.68	36,720.49	7,653.00
19.05.2025	36,780.07	35,499.12	36,780.07	35,747.37	43,918.00
20.05.2025	35,747.37	34,903.33	35,747.37	35,131.72	33,092.00
21.05.2025	35,409.75	31,775.44	34,923.19	32,669.12	66,921.00
22.05.2025	33,254.98	30,494.49	32,788.28	30,683.16	63,773.00
25.05.2025	31,288.88	30,514.35	30,931.40	30,851.96	29,192.00
26.05.2025	31,864.81	30,037.72	31,040.63	31,378.25	31,737.00
27.05.2025	31,636.42	30,673.23	31,348.46	31,427.89	13,757.00
28.05.2025	31,636.42	30,673.23	31,636.42	31,288.88	32,691.00
29.05.2025	31,765.51	29,292.98	31,130.00	29,541.23	43,236.00
03.06.2025	29,541.23	28,518.46	29,541.23	28,736.91	22,231.00
04.06.2025	29,094.39	28,141.12	28,736.91	28,439.02	20,858.00
05.06.2025	28,915.65	28,051.75	28,796.49	28,458.88	15,065.00
08.06.2025	29,372.42	28,180.84	28,359.58	29,292.98	8,119.00
09.06.2025	29,779.54	29,094.39	29,352.56	29,779.54	50,763.00
10.06.2025	29,590.88	29,193.68	29,590.88	29,432.00	16,343.00
11.06.2025	29,779.54	28,866.00	29,432.00	29,134.11	70,365.00
12.06.2025	28,667.40	27,823.37	28,309.93	28,300.00	32,816.00
15.06.2025	28,607.82	27,565.19	27,843.23	28,240.42	9,574.00
16.06.2025	29,213.54	28,081.54	28,121.26	28,895.79	48,996.00
17.06.2025	29,332.70	28,478.74	28,895.79	28,796.49	38,918.00
18.06.2025	29,988.07	28,677.33	28,796.49	29,819.26	20,274.00
19.06.2025	30,752.67	29,660.39	29,819.26	30,216.46	36,664.00
22.06.2025	31,417.96	30,504.42	30,782.46	30,881.75	13,822.00
23.06.2025	30,881.75	29,819.26	30,881.75	29,988.07	26,493.00
24.06.2025	31,507.33	30,583.86	30,623.58	30,971.12	24,320.00
25.06.2025	31,755.58	30,444.84	30,971.12	31,358.39	18,474.00
26.06.2025	31,537.12	30,881.75	30,891.68	31,050.56	55,221.00
29.06.2025	34,158.60	31,835.02	31,835.02	34,158.60	23,127.00
30.06.2025	34,158.60	32,986.88	34,158.60	33,483.37	24,584.00
01.07.2025	33,950.07	32,907.44	33,483.37	32,986.88	79,466.00
02.07.2025	33,761.40	32,788.28	32,986.88	33,761.40	47,169.00
03.07.2025	35,320.39	33,761.40	33,761.40	34,714.67	88,682.00
06.07.2025	35,002.63	34,228.11	34,714.67	34,704.74	19,652.00
07.07.2025	35,509.05	34,059.30	34,257.89	34,724.60	29,733.00
08.07.2025	35,052.28	33,463.51	34,148.67	35,052.28	31,362.00
09.07.2025	35,846.67	34,367.12	35,052.28	35,747.37	39,749.00
10.07.2025	36,144.56	35,528.91	35,747.37	36,144.56	14,871.00
13.07.2025	36,144.56	34,456.49	36,144.56	35,499.12	11,856.00
14.07.2025	35,737.44	34,297.61	35,379.96	35,598.42	14,725.00
15.07.2025	36,879.37	35,399.82	35,598.42	35,797.02	36,208.00
16.07.2025	36,174.35	35,370.04	35,797.02	35,727.51	11,827.00
17.07.2025	36,164.42	35,548.77	35,727.51	35,826.81	15,281.00
20.07.2025	35,826.81	34,784.18	35,826.81	35,201.23	8,790.00
21.07.2025	35,300.53	34,516.07	34,853.68	34,982.77	30,044.00
22.07.2025	35,856.60	34,804.04	34,982.77	35,489.19	27,757.00
23.07.2025	36,621.19	35,379.96	35,489.19	36,343.16	17,518.00
24.07.2025	37,802.84	36,343.16	36,680.77	37,286.49	19,428.00
27.07.2025	37,832.63	35,866.53	36,353.09	36,839.65	13,026.00
28.07.2025	37,455.30	35,370.04	37,286.49	36,144.56	20,028.00
29.07.2025	36,392.81	35,687.79	35,787.09	36,144.56	11,314.00
30.07.2025	36,214.07	34,813.96	36,144.56	35,131.72	14,741.00
31.07.2025	35,866.53	34,327.40	35,171.44	35,032.42	27,288.00
04.08.2025	34,943.05	33,890.49	34,535.93	34,228.11	33,559.00
05.08.2025	34,287.68	32,569.82	34,228.11	32,688.98	33,593.00
06.08.2025	33,264.91	31,974.04	32,688.98	32,798.21	21,072.00
07.08.2025	33,572.74	31,805.23	32,619.47	32,232.21	126,123.00
10.08.2025	33,225.19	32,162.70	32,232.21	32,520.18	16,432.00
11.08.2025	32,828.00	30,663.30	32,828.00	30,941.33	32,779.00
12.08.2025	31,298.81	30,544.14	31,080.35	30,812.25	26,581.00
13.08.2025	32,271.93	30,812.25	30,812.25	31,725.79	27,424.00
14.08.2025	33,016.67	31,785.37	31,864.81	32,867.72	34,896.00
17.08.2025	34,665.02	32,540.04	32,867.72	33,304.63	3,496.00
18.08.2025	33,820.98	32,361.30	33,304.63	32,639.33	30,130.00
19.08.2025	32,967.02	31,993.89	32,639.33	32,351.37	14,968.00
20.08.2025	32,937.23	31,517.26	32,351.37	32,262.00	27,759.00
21.08.2025	32,569.82	31,666.21	32,262.00	32,391.09	14,335.00
24.08.2025	32,957.09	32,410.95	32,540.04	32,907.44	7,484.00
25.08.2025	32,768.42	31,507.33	32,768.42	31,626.49	19,071.00
26.08.2025	31,477.54	30,911.54	31,278.95	31,219.37	17,245.00
27.08.2025	31,954.18	31,219.37	31,219.37	31,725.79	18,073.00
28.08.2025	32,013.75	30,613.65	31,725.79	31,060.49	11,903.00
31.08.2025	31,676.14	30,990.98	31,060.49	31,676.14	6,637.00
01.09.2025	31,666.21	31,010.84	31,040.63	31,139.93	8,540.00
02.09.2025	31,626.49	30,832.11	31,139.93	31,179.65	31,253.00
03.09.2025	31,864.81	30,931.40	31,864.81	31,378.25	21,276.00
04.09.2025	32,837.93	31,378.25	31,378.25	32,361.30	25,557.00
07.09.2025	33,513.16	32,361.30	32,361.30	33,513.16	6,384.00
08.09.2025	34,684.88	32,351.37	34,684.88	32,917.37	27,854.00
09.09.2025	33,820.98	32,520.18	32,917.37	33,632.32	14,591.00
10.09.2025	34,049.37	33,304.63	33,632.32	33,960.00	13,360.00
11.09.2025	34,080.00	33,300.00	33,960.00	33,750.00	18,340.00
14.09.2025	34,300.00	32,690.00	33,750.00	34,300.00	5,451.00
15.09.2025	35,400.00	33,200.00	34,300.00	33,470.00	67,176.00
16.09.2025	34,710.00	32,300.00	33,140.00	34,190.00	24,237.00
17.09.2025	34,800.00	33,480.00	34,190.00	33,480.00	41,293.00
18.09.2025	34,320.00	33,050.00	33,480.00	34,220.00	30,974.00
21.09.2025	34,250.00	33,610.00	34,220.00	34,250.00	29,830.00
25.09.2025	35,010.00	33,240.00	35,000.00	33,750.00	51,781.00
28.09.2025	35,500.00	33,750.00	33,750.00	35,000.00	6,099.00
29.09.2025	35,500.00	33,710.00	35,000.00	34,020.00	28,720.00
30.09.2025	35,260.00	34,160.00	34,190.00	35,060.00	22,580.00
05.10.2025	36,470.00	33,550.00	35,060.00	35,070.00	21,599.00
08.10.2025	34,650.00	33,770.00	34,650.00	34,040.00	15,918.00
09.10.2025	36,690.00	34,040.00	34,040.00	36,500.00	54,314.00
12.10.2025	36,910.00	35,990.00	36,500.00	36,860.00	6,552.00
15.10.2025	37,910.00	36,740.00	36,950.00	36,980.00	45,755.00
16.10.2025	37,700.00	36,350.00	36,980.00	36,800.00	51,823.00
19.10.2025	36,780.00	35,620.00	36,700.00	36,290.00	11,275.00
20.10.2025	37,230.00	36,200.00	36,790.00	36,980.00	10,579.00
21.10.2025	36,840.00	35,790.00	36,980.00	36,170.00	16,807.00
22.10.2025	36,690.00	34,520.00	34,530.00	36,150.00	26,581.00
23.10.2025	37,200.00	36,000.00	36,140.00	37,170.00	17,598.00
26.10.2025	40,100.00	36,800.00	37,170.00	38,900.00	23,298.00
27.10.2025	39,090.00	37,960.00	38,900.00	38,220.00	14,436.00
28.10.2025	38,510.00	36,630.00	38,220.00	36,910.00	16,375.00
29.10.2025	37,710.00	36,690.00	36,910.00	37,000.00	18,298.00
30.10.2025	37,700.00	36,740.00	37,000.00	37,580.00	13,049.00
02.11.2025	38,020.00	37,180.00	37,580.00	37,780.00	5,493.00
03.11.2025	38,110.00	36,530.00	37,780.00	37,910.00	108,918.00
04.11.2025	37,910.00	36,350.00	37,910.00	36,410.00	15,785.00
05.11.2025	37,210.00	35,890.00	36,410.00	37,210.00	19,607.00
06.11.2025	38,000.00	36,430.00	36,530.00	37,210.00	74,008.00
09.11.2025	37,800.00	36,740.00	37,210.00	37,210.00	5,098.00
10.11.2025	37,920.00	37,140.00	37,140.00	37,890.00	6,029.00
11.11.2025	38,060.00	37,010.00	37,890.00	37,650.00	9,426.00
12.11.2025	37,980.00	36,490.00	37,650.00	37,840.00	10,174.00
13.11.2025	40,440.00	37,580.00	37,840.00	39,450.00	27,800.00
16.11.2025	39,880.00	38,450.00	39,450.00	39,880.00	5,852.00
17.11.2025	39,700.00	39,210.00	39,700.00	39,500.00	31,764.00
18.11.2025	39,530.00	36,860.00	39,500.00	37,060.00	17,530.00
19.11.2025	37,660.00	35,890.00	37,060.00	36,900.00	21,100.00
20.11.2025	37,620.00	35,620.00	37,010.00	36,110.00	16,937.00
23.11.2025	35,730.00	34,790.00	35,600.00	35,000.00	7,982.00
24.11.2025	35,120.00	33,600.00	35,000.00	34,600.00	66,028.00
25.11.2025	34,340.00	32,840.00	34,340.00	33,070.00	58,688.00
26.11.2025	34,690.00	33,070.00	33,070.00	34,060.00	39,823.00
27.11.2025	34,500.00	33,600.00	34,500.00	34,050.00	15,752.00
30.11.2025	35,430.00	33,720.00	34,050.00	35,100.00	7,184.00
01.12.2025	35,700.00	34,200.00	34,590.00	34,610.00	16,773.00
02.12.2025	35,000.00	34,410.00	34,610.00	34,790.00	14,393.00
03.12.2025	35,390.00	34,380.00	34,790.00	35,020.00	14,637.00
04.12.2025	35,190.00	34,260.00	35,020.00	34,900.00	21,673.00
07.12.2025	35,500.00	34,300.00	34,900.00	34,840.00	6,255.00
08.12.2025	35,360.00	34,040.00	34,040.00	34,900.00	39,413.00
09.12.2025	35,100.00	33,450.00	35,100.00	34,030.00	78,444.00
10.12.2025	34,950.00	33,960.00	34,590.00	34,600.00	15,510.00
11.12.2025	34,940.00	34,270.00	34,600.00	34,600.00	19,358.00
14.12.2025	34,900.00	34,390.00	34,600.00	34,900.00	5,531.00
15.12.2025	34,900.00	34,420.00	34,500.00	34,490.00	8,210.00
16.12.2025	34,800.00	34,430.00	34,780.00	34,600.00	19,679.00
17.12.2025	34,930.00	34,210.00	34,600.00	34,600.00	33,631.00
18.12.2025	35,700.00	34,430.00	34,600.00	34,750.00	29,008.00
21.12.2025	34,720.00	34,000.00	34,210.00	34,180.00	4,700.00
22.12.2025	34,300.00	33,690.00	34,180.00	34,180.00	13,383.00
23.12.2025	34,180.00	32,270.00	34,170.00	32,920.00	21,742.00
24.12.2025	33,180.00	32,170.00	32,920.00	32,260.00	26,494.00
25.12.2025	32,880.00	31,200.00	32,260.00	31,300.00	13,378.00
28.12.2025	31,620.00	30,700.00	31,300.00	31,300.00	10,336.00
29.12.2025	31,660.00	30,720.00	31,200.00	31,660.00	19,297.00
30.12.2025	32,520.00	31,440.00	31,660.00	32,300.00	15,970.00
31.12.2025	32,300.00	31,160.00	32,300.00	31,330.00	23,357.00
01.01.2026	32,740.00	31,000.00	31,000.00	32,640.00	31,574.00
05.01.2026	33,850.00	32,640.00	32,640.00	33,220.00	16,721.00
06.01.2026	34,230.00	32,940.00	33,220.00	33,990.00	15,428.00
07.01.2026	34,400.00	33,180.00	34,170.00	34,180.00	120,125.00
08.01.2026	34,480.00	32,950.00	34,040.00	33,370.00	17,846.00
09.01.2026	33,890.00	33,070.00	33,370.00	33,800.00	14,761.00
12.01.2026	34,150.00	32,550.00	33,800.00	33,610.00	15,684.00
13.01.2026	34,470.00	33,140.00	33,610.00	34,250.00	25,032.00
14.01.2026	34,670.00	32,740.00	34,250.00	33,500.00	38,630.00
15.01.2026	33,810.00	32,700.00	33,500.00	33,750.00	16,247.00
16.01.2026	34,980.00	33,450.00	33,800.00	33,790.00	14,335.00
19.01.2026	33,790.00	32,650.00	33,790.00	33,150.00	9,315.00
20.01.2026	33,150.00	32,080.00	33,150.00	32,980.00	14,854.00
21.01.2026	33,360.00	31,800.00	32,980.00	32,320.00	12,561.00
22.01.2026	33,610.00	32,320.00	32,320.00	33,350.00	11,928.00
23.01.2026	33,970.00	33,230.00	33,620.00	33,840.00	10,142.00
26.01.2026	34,780.00	33,300.00	33,840.00	33,800.00	20,085.00
27.01.2026	33,800.00	32,870.00	33,800.00	32,900.00	12,652.00
28.01.2026	33,230.00	32,040.00	32,900.00	32,170.00	16,127.00
29.01.2026	32,430.00	31,450.00	32,170.00	31,790.00	12,514.00
30.01.2026	31,850.00	31,090.00	31,790.00	31,300.00	6,447.00
02.02.2026	31,990.00	31,030.00	31,300.00	31,860.00	10,622.00
03.02.2026	32,690.00	31,770.00	31,860.00	32,200.00	14,809.00
04.02.2026	32,200.00	31,370.00	32,200.00	31,540.00	14,251.00
05.02.2026	32,500.00	31,040.00	31,710.00	31,700.00	51,454.00
06.02.2026	31,960.00	30,880.00	31,700.00	31,000.00	9,453.00
09.02.2026	31,330.00	30,290.00	31,000.00	30,440.00	16,357.00
10.02.2026	31,890.00	30,430.00	30,440.00	31,610.00	13,409.00
11.02.2026	31,610.00	30,840.00	31,610.00	30,900.00	12,958.00
12.02.2026	31,290.00	30,330.00	30,920.00	31,290.00	17,718.00
13.02.2026	31,440.00	30,640.00	31,440.00	30,650.00	5,918.00
16.02.2026	31,180.00	30,270.00	31,180.00	30,540.00	9,167.00
17.02.2026	30,260.00	27,900.00	30,260.00	28,250.00	46,082.00
18.02.2026	29,050.00	28,250.00	28,250.00	28,810.00	17,484.00
19.02.2026	28,810.00	28,020.00	28,810.00	28,210.00	15,844.00
20.02.2026	28,700.00	28,210.00	28,700.00	28,550.00	14,328.00
23.02.2026	28,910.00	28,120.00	28,210.00	28,740.00	19,534.00
24.02.2026	29,620.00	27,150.00	29,230.00	27,900.00	36,472.00
25.02.2026	28,600.00	27,630.00	28,480.00	28,560.00	28,470.00
26.02.2026	29,230.00	28,000.00	28,560.00	28,720.00	20,878.00
27.02.2026	28,720.00	27,660.00	28,720.00	28,350.00	26,085.00
02.03.2026	29,530.00	28,230.00	28,230.00	29,450.00	24,442.00
04.03.2026	29,720.00	28,230.00	29,450.00	29,550.00	30,725.00
05.03.2026	30,860.00	28,990.00	29,550.00	30,100.00	26,412.00
06.03.2026	30,440.00	29,510.00	30,440.00	29,860.00	7,086.00
09.03.2026	30,490.00	28,520.00	29,800.00	30,490.00	33,337.00
10.03.2026	30,600.00	28,390.00	30,490.00	28,390.00	36,565.00
11.03.2026	28,950.00	27,450.00	28,950.00	27,770.00	29,461.00
12.03.2026	28,000.00	25,800.00	27,770.00	26,120.00	47,309.00
13.03.2026	26,460.00	25,510.00	25,800.00	25,900.00	17,541.00
16.03.2026	26,060.00	24,920.00	25,900.00	24,970.00	22,622.00
17.03.2026	25,050.00	24,590.00	24,970.00	24,940.00	57,608.00
18.03.2026	25,040.00	24,500.00	24,970.00	24,890.00	47,459.00
19.03.2026	26,480.00	25,220.00	25,280.00	25,920.00	52,154.00
20.03.2026	26,500.00	25,710.00	25,920.00	26,000.00	10,515.00
23.03.2026	28,000.00	26,160.00	27,030.00	27,350.00	117,127.00
24.03.2026	27,420.00	26,330.00	27,350.00	26,960.00	30,854.00
25.03.2026	27,840.00	26,740.00	26,960.00	27,800.00	37,651.00
26.03.2026	27,800.00	27,030.00	27,800.00	27,250.00	31,705.00
27.03.2026	27,560.00	26,510.00	26,980.00	26,810.00	21,344.00
30.03.2026	26,810.00	25,820.00	26,810.00	25,820.00	25,952.00
31.03.2026	27,320.00	25,820.00	25,820.00	27,100.00	36,650.00
03.04.2026	27,720.00	26,490.00	27,100.00	27,220.00	11,957.00
06.04.2026	27,900.00	26,600.00	27,220.00	27,360.00	8,397.00
09.04.2026	28,450.00	27,000.00	27,360.00	28,220.00	23,322.00
10.04.2026	29,290.00	28,220.00	28,220.00	29,290.00	39,036.00
13.04.2026	29,290.00	28,410.00	29,010.00	28,410.00	22,802.00
14.04.2026	29,360.00	28,010.00	28,410.00	29,100.00	35,328.00
15.04.2026	29,600.00	28,490.00	29,100.00	29,100.00	22,348.00
16.04.2026	29,810.00	28,870.00	29,100.00	28,870.00	24,419.00
17.04.2026	30,150.00	28,840.00	28,870.00	30,050.00	20,694.00
20.04.2026	30,190.00	29,550.00	30,050.00	30,050.00	11,610.00
23.04.2026	30,490.00	29,850.00	30,350.00	30,040.00	15,454.00
24.04.2026	29,950.00	29,300.00	29,730.00	29,550.00	14,812.00
27.04.2026	31,090.00	29,480.00	29,550.00	30,490.00	25,728.00
28.04.2026	30,800.00	30,060.00	30,490.00	30,520.00	10,231.00
29.04.2026	31,550.00	30,220.00	30,220.00	31,550.00	61,188.00
30.04.2026	32,090.00	31,320.00	31,800.00	31,790.00	23,222.00
01.05.2026	32,220.00	31,710.00	31,790.00	32,090.00	16,570.00

צרו איתנו קשר *5988