גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פוקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פוקס

FOX

מניה 1087022 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	37000	37000	37000	37000	0.00
09:44	38400	38400	38400	38400	0.00
09:47	37370	37370	37370	37370	0.00
09:50	37210	37210	37210	37210	0.00
09:53	37370	37370	37370	37370	0.00
09:56	37370	37370	37370	37370	0.00
09:59	37000	37000	37000	37000	219,410.00
10:02	37190	37160	37160	37180	8,923.00
10:05	37210	37200	37210	37200	3,348.00
10:08	37200	37200	37200	37200	3,348.00
10:11	37340	37340	37340	37340	373.00
10:14	37420	37330	37330	37420	5,229.00
10:17	37340	37340	37340	37340	373.00
10:20	37430	37350	37430	37350	747.00
10:23	37390	37390	37390	37390	1,121.00
10:26	37390	37370	37390	37370	1,121.00
10:29	37400	37350	37390	37400	1,495.00
10:32	37390	37280	37390	37280	2,613.00
10:35	37320	37220	37270	37220	3,729.00
10:38	37360	37320	37320	37360	1,494.00
10:41	37380	37370	37370	37380	2,989.00
10:44	37520	37480	37480	37520	7,876.00
10:47	37540	37360	37530	37360	1,872.00
10:50	37370	37360	37360	37360	2,989.00
10:53	37360	37350	37350	37360	1,494.00
10:56	37390	37360	37360	37390	17,190.00
10:59	37400	37380	37400	37390	7,105.00
11:02	37390	37390	37390	37390	373.00
11:05	37400	37400	37400	37400	3,366.00
11:08	37420	37420	37420	37420	3,742.00
11:11	37460	37330	37370	37450	50,178.00
11:14	37510	37510	37510	37510	375.00
11:17	37530	37530	37530	37530	7,130.00
11:20	37540	37490	37530	37540	3,001.00
11:23	37520	37330	37470	37330	28,826.00
11:26	37310	37310	37310	37310	3,357.00
11:29	37380	37360	37370	37360	2,242.00
11:32	37370	37280	37370	37310	13,051.00
11:35	37330	37290	37320	37320	5,597.00
11:38	37330	37300	37330	37310	1,865.00
11:41	37290	37190	37280	37250	7,074.00
11:44	37250	37170	37240	37170	5,577.00
11:47	37250	37160	37160	37240	1,861.00
11:50	37250	37230	37230	37240	2,234.00
11:53	37250	37200	37240	37200	1,860.00
11:56	37250	37230	37250	37240	1,489.00
11:59	37280	37250	37250	37280	1,117.00
12:02	37260	37220	37260	37240	4,840.00
12:05	37240	37220	37240	37220	3,351.00
12:08	37230	37210	37210	37220	1,116.00
12:11	37230	37220	37220	37220	1,489.00
12:14	37230	37220	37230	37220	1,861.00
12:20	37230	37230	37230	37230	2,233.00
12:23	37230	37230	37230	37230	744.00
12:26	37230	37230	37230	37230	372.00
12:29	37250	37220	37250	37230	4,467.00
12:32	37120	37090	37090	37120	9,644.00
12:35	37110	37090	37110	37100	1,113.00
12:38	37090	37060	37080	37060	1,112.00
12:41	37100	37050	37060	37100	4,448.00
12:44	37030	37030	37030	37030	370.00
12:47	37050	36980	37040	37000	7,398.00
12:50	37020	36960	36990	36960	3,330.00
12:53	36970	36970	36970	36970	369.00
12:56	36890	36790	36890	36790	39,051.00
12:59	36890	36790	36890	36790	1,842.00
13:02	36890	36870	36890	36880	4,057.00
13:05	36920	36890	36890	36920	4,427.00
13:08	36910	36870	36910	36880	8,851.00
13:11	36920	36840	36840	36880	1,843.00
13:14	36930	36880	36880	36930	4,428.00
13:17	37090	36930	36940	37080	24,048.00
13:20	37010	36930	36930	37010	1,109.00
13:23	37010	36980	37010	37010	4,069.00
13:26	37090	37010	37010	37090	7,036.00
13:29	37090	37090	37090	37090	741.00
13:32	37080	36980	37080	37040	10,749.00
13:35	37100	37080	37090	37100	6,676.00
13:38	37060	37000	37000	37060	1,110.00
13:41	37080	37060	37060	37070	2,223.00
13:44	37070	37070	37070	37070	0.00
13:47	37090	37090	37090	37090	1,854.00
13:50	37010	37010	37010	37010	740.00
13:53	37020	37020	37020	37020	370.00
13:56	36950	36890	36950	36890	8,485.00
13:59	36890	36890	36890	36890	0.00
14:02	36890	36890	36890	36890	0.00
14:05	36860	36840	36850	36860	9,581.00
14:08	36880	36870	36870	36880	7,374.00
14:11	36900	36890	36900	36890	7,009.00
14:14	37290	37040	37040	37190	37,982.00
14:17	37240	37230	37240	37230	4,095.00
14:20	37260	37250	37250	37250	6,333.00
14:23	37290	37220	37230	37220	11,916.00
14:26	37210	37210	37210	37210	1,116.00
14:29	37180	37090	37090	37180	1,484.00
14:32	37150	37120	37150	37120	742.00
14:35	37180	37180	37180	37180	1,115.00
14:38	37180	37180	37180	37180	0.00
14:41	37080	37080	37080	37080	741.00
14:44	36980	36980	36980	36980	739.00
14:47	36980	36980	36980	36980	0.00
14:50	37060	37060	37060	37060	1,482.00
14:53	37030	37030	37030	37030	5,554.00
14:56	37030	36990	36990	37030	1,480.00
14:59	37050	36990	37040	37050	10,369.00
15:02	37050	37050	37050	37050	0.00
15:05	37050	37050	37050	37050	0.00
15:08	37050	37050	37050	37050	5,928.00
15:11	37070	37070	37070	37070	3,707.00
15:14	37070	37070	37070	37070	1,112.00
15:17	37070	37070	37070	37070	2,224.00
15:23	37080	37070	37070	37080	1,853.00
15:26	37070	37070	37070	37070	1,853.00
15:29	37080	37080	37080	37080	3,708.00
15:32	37080	37080	37080	37080	0.00
15:35	37070	37070	37070	37070	4,448.00
15:38	36930	36930	36930	36930	369.00
15:41	36930	36930	36930	36930	0.00
15:44	36930	36930	36930	36930	0.00
15:47	36950	36950	36950	36950	369.00
15:50	36940	36940	36940	36940	369.00
15:53	36910	36890	36910	36890	738.00
15:56	36940	36890	36930	36900	5,538.00
15:59	37000	36930	36930	37000	2,957.00
16:02	37020	36950	36950	36970	1,478.00
16:05	37650	37140	37140	37650	108,371.00
16:08	37650	37480	37570	37650	22,904.00
16:14	37630	37530	37530	37620	10,519.00
16:17	37450	37240	37450	37240	44,470.00
16:20	37250	37250	37250	37250	372.00
16:23	37360	37340	37340	37340	2,614.00
16:26	37370	37170	37370	37170	21,252.00
16:29	37320	37300	37300	37320	6,342.00
16:32	37450	37310	37400	37360	7,473.00
16:35	37460	37360	37360	37450	5,988.00
16:38	37460	37460	37460	37460	374.00
16:41	37430	37380	37430	37380	5,239.00
16:44	37510	37480	37480	37510	1,124.00
16:47	37500	37460	37500	37500	1,873.00
16:50	37470	37460	37460	37470	2,247.00
16:53	37460	37450	37450	37460	3,370.00
16:56	37470	37460	37470	37460	7,492.00
17:05	37580	37580	37580	37580	1,127.00
17:11	37430	37320	37430	37320	24,683.00
17:20	36920	36920	36920	36920	1,846.00
17:26	37580	37580	37580	37580	0.00
17:29	37580	37580	37580	37580	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025 09:15	37170	37170	37170	37170	0.00
26.10.2025 09:45	37170	37170	-99.99	-99.99	0.00
26.10.2025 10:15	37190	36800	37170	37000	268,723.00
26.10.2025 10:45	37200	37080	37200	37200	697,098.00
26.10.2025 11:15	37730	37190	37200	37690	638,543.00
26.10.2025 11:45	37980	37640	37670	37960	85,456.00
26.10.2025 12:15	38120	37820	37940	37980	231,938.00
26.10.2025 12:45	38140	38000	38100	38130	94,062.00
26.10.2025 13:15	38950	38120	38120	38700	559,570.00
26.10.2025 13:45	40100	38720	38720	39300	514,758.00
26.10.2025 14:15	39300	38940	39200	38940	165,422.00
26.10.2025 14:45	39000	38760	38900	38890	220,262.00
26.10.2025 15:15	38960	38730	38960	38820	164,285.00
26.10.2025 15:45	38900	38770	38840	38800	346,044.00
26.10.2025 16:15	38910	38900	38900	38900	1,052,245.00
26.10.2025 16:45	38900	38900	38900	38900	0.00
26.10.2025 17:15	38900	38900	38900	38900	0.00
26.10.2025 17:45	38900	38900	38900	38900	0.00
27.10.2025 09:15	38900	38900	38900	38900	0.00
27.10.2025 09:45	38900	38900	-99.99	-99.99	0.00
27.10.2025 10:15	39090	38600	38900	38640	57,416.00
27.10.2025 10:45	38790	38400	38590	38500	91,109.00
27.10.2025 11:15	38750	38300	38470	38300	157,624.00
27.10.2025 11:45	38340	38200	38300	38200	59,296.00
27.10.2025 12:15	38230	38000	38200	38000	81,679.00
27.10.2025 12:45	38210	37960	37970	38120	102,599.00
27.10.2025 13:15	38410	37970	37990	38190	123,825.00
27.10.2025 13:45	38520	38140	38190	38390	216,360.00
27.10.2025 14:15	38400	38300	38360	38300	25,317.00
27.10.2025 14:45	38270	38140	38250	38210	61,134.00
27.10.2025 15:15	38330	38170	38230	38260	130,821.00
27.10.2025 15:45	38330	38090	38150	38290	109,261.00
27.10.2025 16:15	38480	38230	38290	38390	108,638.00
27.10.2025 16:45	38500	38300	38340	38350	155,112.00
27.10.2025 17:15	38470	38300	38340	38300	170,029.00
27.10.2025 17:45	38290	37770	38210	38220	949,766.00
28.10.2025 09:15	38220	38220	38220	38220	0.00
28.10.2025 09:45	38220	38220	-99.99	-99.99	0.00
28.10.2025 10:15	38510	38000	38220	38000	42,407.00
28.10.2025 10:45	38060	37530	38060	37530	97,745.00
28.10.2025 11:15	37750	37320	37540	37350	107,398.00
28.10.2025 11:45	37640	37270	37320	37640	53,162.00
28.10.2025 12:15	38200	37580	37580	38030	210,506.00
28.10.2025 12:45	38020	37540	38000	37770	131,519.00
28.10.2025 13:15	37790	37710	37710	37790	42,268.00
28.10.2025 13:45	37770	37720	37760	37740	43,414.00
28.10.2025 14:15	37780	37490	37750	37570	55,021.00
28.10.2025 14:45	37620	37500	37500	37550	65,802.00
28.10.2025 15:15	37600	37340	37590	37550	190,799.00
28.10.2025 15:45	37590	37270	37550	37320	95,157.00
28.10.2025 16:15	37490	37250	37320	37450	69,528.00
28.10.2025 16:45	37460	37260	37410	37380	125,544.00
28.10.2025 17:15	37300	36600	37290	36810	702,873.00
28.10.2025 17:45	37220	36600	36910	36910	31,742.00
29.10.2025 09:15	36910	36910	36910	36910	0.00
29.10.2025 09:45	35570	35570	-99.99	-99.99	0.00
29.10.2025 10:15	37430	35600	36910	37430	20,931.00
29.10.2025 10:45	37660	37540	37540	37660	5,265.00
29.10.2025 11:15	37490	37080	37490	37080	57,725.00
29.10.2025 11:45	37270	36970	37180	37110	49,734.00
29.10.2025 12:15	37260	37030	37110	37260	8,546.00
29.10.2025 12:45	37700	37300	37330	37550	88,165.00
29.10.2025 13:15	37700	37580	37580	37660	46,698.00
29.10.2025 13:45	37710	37440	37700	37510	53,728.00
29.10.2025 14:15	37490	37440	37440	37470	25,859.00
29.10.2025 14:45	37690	37470	37470	37590	55,302.00
29.10.2025 15:15	37650	37570	37580	37640	73,359.00
29.10.2025 15:45	37590	36690	37580	36920	229,460.00
29.10.2025 16:15	36960	36850	36900	36920	240,379.00
29.10.2025 16:45	37210	36860	36930	37090	114,463.00
29.10.2025 17:15	37070	36830	37070	36950	143,443.00
29.10.2025 17:45	37500	36650	37000	37000	2,582,600.00
30.10.2025 09:15	37000	37000	37000	37000	0.00
30.10.2025 09:45	41200	37000	-99.99	-99.99	0.00
30.10.2025 10:15	38400	36980	37000	37340	239,124.00
30.10.2025 10:45	37470	37220	37420	37390	54,208.00
30.10.2025 11:15	37540	37330	37500	37450	114,528.00
30.10.2025 11:45	37540	37180	37510	37180	81,120.00
30.10.2025 12:15	37280	37160	37250	37230	37,595.00
30.10.2025 12:45	37250	37050	37220	37060	47,532.00
30.10.2025 13:15	37070	36790	37020	36920	109,500.00
30.10.2025 13:45	37120	36920	36920	37070	74,808.00
30.10.2025 14:15	37090	36840	37080	36890	50,945.00
30.10.2025 14:45	37290	37000	37040	37000	106,372.00
30.10.2025 15:15	37070	36980	36980	37070	31,855.00
30.10.2025 15:45	37110	36930	37070	36930	32,977.00
30.10.2025 16:15	37700	36890	36950	37530	207,992.00
30.10.2025 16:45	37630	37170	37630	37480	112,088.00
30.10.2025 17:15	37580	37320	37510	37320	106,444.00
30.10.2025 17:45	37860	35520	36920	37580	1,686,933.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2024	26,430.60	26,209.54	26,382.54	26,228.76	13,047.00
04.11.2024	26,161.48	25,911.60	25,978.87	25,940.43	20,734.00
05.11.2024	26,863.10	25,901.98	25,940.43	26,815.04	18,235.00
06.11.2024	27,170.65	26,526.71	26,718.93	26,911.15	37,794.00
07.11.2024	27,343.65	26,536.32	26,911.15	26,670.87	141,743.00
10.11.2024	27,247.54	26,670.87	26,670.87	27,103.38	11,876.00
11.11.2024	27,574.32	27,084.15	27,103.38	27,314.82	35,826.00
12.11.2024	27,449.38	27,064.93	27,314.82	27,247.54	17,845.00
13.11.2024	27,603.15	26,920.76	27,247.54	27,439.76	22,844.00
14.11.2024	27,487.82	26,911.15	27,353.26	26,988.04	11,597.00
17.11.2024	26,988.04	26,430.60	26,988.04	26,978.43	12,262.00
18.11.2024	28,698.82	27,036.10	27,036.10	28,372.04	45,823.00
19.11.2024	28,621.93	27,439.76	28,237.49	27,968.38	27,602.00
20.11.2024	28,746.88	27,737.71	27,968.38	28,131.77	12,981.00
21.11.2024	28,131.77	27,161.04	27,285.99	27,872.27	50,787.00
24.11.2024	28,718.04	27,862.65	27,872.27	28,698.82	13,842.00
25.11.2024	29,285.10	28,737.27	28,737.27	29,265.88	33,807.00
26.11.2024	29,746.43	28,266.32	29,746.43	28,410.49	69,742.00
27.11.2024	28,545.04	27,218.71	28,545.04	27,949.15	59,928.00
28.11.2024	28,516.21	27,324.43	27,843.43	27,334.04	28,392.00
01.12.2024	28,400.88	27,324.43	27,334.04	28,352.82	11,566.00
02.12.2024	28,352.82	27,439.76	28,352.82	27,833.82	17,777.00
03.12.2024	28,545.04	27,680.04	27,853.04	28,352.82	24,594.00
04.12.2024	28,650.77	27,641.60	28,352.82	28,593.10	29,855.00
05.12.2024	28,919.88	27,872.27	28,458.54	27,958.77	59,188.00
08.12.2024	28,573.88	27,958.77	27,958.77	28,247.10	8,881.00
09.12.2024	29,092.88	27,593.54	28,247.10	28,641.16	57,488.00
10.12.2024	29,054.43	28,208.65	29,054.43	28,535.43	65,429.00
11.12.2024	29,477.32	28,420.10	28,545.04	29,131.32	41,467.00
12.12.2024	29,256.27	28,218.27	29,131.32	28,372.04	34,375.00
15.12.2024	28,833.38	27,824.21	28,372.04	28,285.54	8,736.00
16.12.2024	28,958.32	27,929.93	28,285.54	28,871.82	37,336.00
17.12.2024	29,112.10	28,352.82	28,650.77	28,948.71	29,571.00
18.12.2024	29,813.71	28,804.54	28,804.54	29,775.27	16,842.00
19.12.2024	29,813.71	29,294.71	29,294.71	29,794.49	49,025.00
22.12.2024	29,890.60	29,361.99	29,794.49	29,640.71	4,455.00
23.12.2024	29,784.88	29,102.49	29,640.71	29,304.32	23,772.00
24.12.2024	29,602.27	28,842.99	29,304.32	29,602.27	27,073.00
25.12.2024	29,717.60	29,304.32	29,602.27	29,304.32	10,641.00
26.12.2024	29,304.32	28,487.38	28,660.38	29,304.32	20,956.00
29.12.2024	29,237.04	28,746.88	28,939.10	28,881.43	8,532.00
30.12.2024	28,891.04	28,372.04	28,881.43	28,669.99	17,189.00
31.12.2024	28,842.99	28,352.82	28,352.82	28,737.27	50,024.00
01.01.2025	29,237.04	28,545.04	29,237.04	28,612.32	25,108.00
02.01.2025	28,891.04	28,314.38	28,891.04	28,391.27	32,294.00
05.01.2025	28,958.32	28,112.54	28,112.54	28,737.27	6,835.00
06.01.2025	29,794.49	28,381.65	28,737.27	29,784.88	19,112.00
07.01.2025	29,977.10	29,169.77	29,784.88	29,448.49	13,210.00
08.01.2025	29,784.88	28,794.93	29,784.88	28,910.27	28,345.00
09.01.2025	29,092.88	28,352.82	28,910.27	28,746.88	10,878.00
12.01.2025	29,400.43	28,170.21	28,746.88	28,439.32	4,068.00
13.01.2025	28,573.88	27,804.99	28,439.32	28,218.27	20,105.00
14.01.2025	29,371.60	28,218.27	28,218.27	29,361.99	16,216.00
15.01.2025	29,727.21	29,006.38	29,361.99	29,727.21	21,699.00
16.01.2025	30,082.82	29,381.21	29,967.49	29,707.99	12,290.00
19.01.2025	30,448.05	29,486.93	29,707.99	30,448.05	9,310.00
20.01.2025	30,448.05	29,602.27	30,448.05	29,957.88	15,117.00
21.01.2025	29,880.99	29,217.82	29,880.99	29,429.27	11,219.00
22.01.2025	29,419.66	28,641.16	29,419.66	28,871.82	14,765.00
23.01.2025	28,891.04	28,420.10	28,871.82	28,891.04	12,814.00
26.01.2025	29,381.21	28,593.10	28,891.04	28,891.04	11,120.00
27.01.2025	28,689.21	27,728.10	28,458.54	28,285.54	21,963.00
28.01.2025	28,631.54	27,776.15	28,285.54	28,218.27	9,128.00
29.01.2025	28,641.16	27,728.10	28,218.27	28,093.32	16,755.00
30.01.2025	28,708.43	27,814.60	28,006.82	28,468.15	15,885.00
02.02.2025	28,621.93	28,006.82	28,448.93	28,448.93	7,022.00
03.02.2025	27,929.93	27,487.82	27,929.93	27,651.21	18,576.00
04.02.2025	28,641.16	27,651.21	27,651.21	28,641.16	24,538.00
05.02.2025	29,717.60	28,737.27	28,737.27	29,515.77	22,768.00
06.02.2025	29,602.27	28,583.49	29,515.77	28,631.54	66,837.00
09.02.2025	28,631.54	28,026.04	28,631.54	28,372.04	15,156.00
10.02.2025	28,372.04	27,795.38	28,372.04	28,304.77	13,051.00
11.02.2025	28,785.32	27,843.43	28,372.04	28,006.82	16,422.00
12.02.2025	28,102.93	27,468.60	28,006.82	27,824.21	11,695.00
13.02.2025	28,593.10	27,516.65	27,516.65	28,496.99	19,860.00
16.02.2025	28,506.60	28,266.32	28,496.99	28,448.93	4,747.00
17.02.2025	28,545.04	28,247.10	28,448.93	28,516.21	12,818.00
18.02.2025	29,746.43	28,256.71	28,516.21	29,659.93	31,704.00
19.02.2025	31,293.83	29,659.93	29,659.93	31,149.66	51,106.00
20.02.2025	31,582.16	30,765.21	31,303.44	30,947.83	15,327.00
23.02.2025	32,081.94	30,371.16	30,947.83	31,495.66	11,923.00
24.02.2025	31,755.16	31,024.71	31,332.27	31,370.71	17,440.00
25.02.2025	31,639.83	30,524.94	31,043.94	30,669.10	11,555.00
26.02.2025	31,024.71	30,025.16	30,659.49	30,226.99	12,404.00
27.02.2025	31,476.44	30,169.32	30,169.32	31,380.33	11,239.00
02.03.2025	32,341.44	31,005.49	31,332.27	32,341.44	5,195.00
03.03.2025	32,609.54	31,596.70	32,609.54	31,805.23	14,026.00
04.03.2025	31,795.30	30,703.02	31,338.53	30,703.02	11,970.00
05.03.2025	31,785.37	30,703.02	30,703.02	31,159.79	12,312.00
06.03.2025	31,467.61	30,484.56	31,159.79	30,792.39	10,234.00
09.03.2025	32,192.49	30,792.39	30,792.39	31,775.44	7,849.00
10.03.2025	32,093.19	30,633.51	31,775.44	30,941.33	13,570.00
11.03.2025	30,782.46	29,839.12	30,057.58	30,782.46	21,723.00
12.03.2025	31,755.58	30,782.46	30,782.46	31,507.33	14,994.00
13.03.2025	32,331.51	31,338.53	31,338.53	31,497.40	16,163.00
16.03.2025	32,351.37	31,437.82	31,497.40	32,252.07	4,087.00
17.03.2025	32,420.88	31,388.18	32,252.07	31,725.79	11,192.00
18.03.2025	31,725.79	30,434.91	31,725.79	30,613.65	26,099.00
19.03.2025	30,703.02	29,739.82	30,613.65	30,226.39	17,388.00
20.03.2025	30,564.00	29,203.61	30,405.12	29,392.28	17,146.00
23.03.2025	29,392.28	27,614.84	29,392.28	27,873.02	12,485.00
24.03.2025	28,498.60	27,644.63	28,200.70	28,131.19	19,041.00
25.03.2025	28,726.98	27,555.26	28,131.19	28,439.02	17,687.00
26.03.2025	29,551.16	28,439.02	28,756.77	29,104.32	25,036.00
27.03.2025	31,715.86	29,590.88	29,888.77	30,633.51	74,546.00
30.03.2025	31,100.21	30,027.79	30,633.51	30,703.02	8,855.00
31.03.2025	30,832.11	29,888.77	30,832.11	30,027.79	22,583.00
01.04.2025	30,722.88	29,948.35	30,027.79	30,405.12	11,041.00
02.04.2025	31,606.63	30,166.81	30,216.46	31,259.09	29,087.00
03.04.2025	30,802.32	29,809.33	30,295.89	30,315.75	17,680.00
06.04.2025	29,988.07	27,813.44	29,104.32	29,134.11	10,917.00
07.04.2025	30,295.89	27,892.88	29,134.11	29,610.74	22,415.00
08.04.2025	30,335.61	29,461.79	29,729.89	29,511.44	11,725.00
09.04.2025	29,392.28	28,309.93	29,243.33	29,233.40	15,348.00
10.04.2025	31,130.00	29,789.47	30,186.67	29,789.47	16,783.00
14.04.2025	30,981.05	29,789.47	29,789.47	30,593.79	8,947.00
15.04.2025	30,941.33	30,276.04	30,593.79	30,881.75	6,164.00
16.04.2025	31,169.72	30,385.26	30,395.19	30,782.46	5,476.00
17.04.2025	31,070.42	30,444.84	30,782.46	30,782.46	8,462.00
20.04.2025	31,338.53	30,246.25	30,782.46	30,484.56	5,540.00
21.04.2025	30,782.46	29,789.47	30,782.46	29,789.47	12,058.00
22.04.2025	29,849.05	29,024.88	29,312.84	29,263.19	15,092.00
23.04.2025	30,752.67	29,412.14	29,412.14	30,285.96	20,260.00
24.04.2025	30,534.21	29,779.54	30,285.96	30,534.21	9,606.00
27.04.2025	31,447.75	29,392.28	30,772.53	30,722.88	37,387.00
28.04.2025	31,030.70	30,355.47	30,722.88	30,633.51	13,124.00
29.04.2025	31,209.44	30,236.32	30,931.40	30,345.54	25,252.00
04.05.2025	31,388.18	30,603.72	30,603.72	30,931.40	22,517.00
05.05.2025	34,168.53	30,663.30	30,931.40	33,106.04	41,345.00
06.05.2025	34,089.09	32,986.88	33,155.68	33,364.21	221,809.00
07.05.2025	34,744.46	33,364.21	33,364.21	34,247.96	64,346.00
08.05.2025	34,754.39	33,960.00	34,456.49	34,754.39	16,281.00
11.05.2025	35,221.09	34,396.91	34,754.39	34,456.49	3,833.00
12.05.2025	35,568.63	34,446.56	35,568.63	34,853.68	21,468.00
13.05.2025	35,896.32	34,555.79	34,853.68	35,648.07	21,443.00
14.05.2025	36,829.72	35,648.07	35,648.07	36,392.81	39,611.00
15.05.2025	37,882.28	36,243.86	36,243.86	37,117.68	60,382.00
18.05.2025	37,475.16	36,472.25	37,117.68	36,720.49	7,653.00
19.05.2025	36,780.07	35,499.12	36,780.07	35,747.37	43,918.00
20.05.2025	35,747.37	34,903.33	35,747.37	35,131.72	33,092.00
21.05.2025	35,409.75	31,775.44	34,923.19	32,669.12	66,921.00
22.05.2025	33,254.98	30,494.49	32,788.28	30,683.16	63,773.00
25.05.2025	31,288.88	30,514.35	30,931.40	30,851.96	29,192.00
26.05.2025	31,864.81	30,037.72	31,040.63	31,378.25	31,737.00
27.05.2025	31,636.42	30,673.23	31,348.46	31,427.89	13,757.00
28.05.2025	31,636.42	30,673.23	31,636.42	31,288.88	32,691.00
29.05.2025	31,765.51	29,292.98	31,130.00	29,541.23	43,236.00
03.06.2025	29,541.23	28,518.46	29,541.23	28,736.91	22,231.00
04.06.2025	29,094.39	28,141.12	28,736.91	28,439.02	20,858.00
05.06.2025	28,915.65	28,051.75	28,796.49	28,458.88	15,065.00
08.06.2025	29,372.42	28,180.84	28,359.58	29,292.98	8,119.00
09.06.2025	29,779.54	29,094.39	29,352.56	29,779.54	50,763.00
10.06.2025	29,590.88	29,193.68	29,590.88	29,432.00	16,343.00
11.06.2025	29,779.54	28,866.00	29,432.00	29,134.11	70,365.00
12.06.2025	28,667.40	27,823.37	28,309.93	28,300.00	32,816.00
15.06.2025	28,607.82	27,565.19	27,843.23	28,240.42	9,574.00
16.06.2025	29,213.54	28,081.54	28,121.26	28,895.79	48,996.00
17.06.2025	29,332.70	28,478.74	28,895.79	28,796.49	38,918.00
18.06.2025	29,988.07	28,677.33	28,796.49	29,819.26	20,274.00
19.06.2025	30,752.67	29,660.39	29,819.26	30,216.46	36,664.00
22.06.2025	31,417.96	30,504.42	30,782.46	30,881.75	13,822.00
23.06.2025	30,881.75	29,819.26	30,881.75	29,988.07	26,493.00
24.06.2025	31,507.33	30,583.86	30,623.58	30,971.12	24,320.00
25.06.2025	31,755.58	30,444.84	30,971.12	31,358.39	18,474.00
26.06.2025	31,537.12	30,881.75	30,891.68	31,050.56	55,221.00
29.06.2025	34,158.60	31,835.02	31,835.02	34,158.60	23,127.00
30.06.2025	34,158.60	32,986.88	34,158.60	33,483.37	24,584.00
01.07.2025	33,950.07	32,907.44	33,483.37	32,986.88	79,466.00
02.07.2025	33,761.40	32,788.28	32,986.88	33,761.40	47,169.00
03.07.2025	35,320.39	33,761.40	33,761.40	34,714.67	88,682.00
06.07.2025	35,002.63	34,228.11	34,714.67	34,704.74	19,652.00
07.07.2025	35,509.05	34,059.30	34,257.89	34,724.60	29,733.00
08.07.2025	35,052.28	33,463.51	34,148.67	35,052.28	31,362.00
09.07.2025	35,846.67	34,367.12	35,052.28	35,747.37	39,749.00
10.07.2025	36,144.56	35,528.91	35,747.37	36,144.56	14,871.00
13.07.2025	36,144.56	34,456.49	36,144.56	35,499.12	11,856.00
14.07.2025	35,737.44	34,297.61	35,379.96	35,598.42	14,725.00
15.07.2025	36,879.37	35,399.82	35,598.42	35,797.02	36,208.00
16.07.2025	36,174.35	35,370.04	35,797.02	35,727.51	11,827.00
17.07.2025	36,164.42	35,548.77	35,727.51	35,826.81	15,281.00
20.07.2025	35,826.81	34,784.18	35,826.81	35,201.23	8,790.00
21.07.2025	35,300.53	34,516.07	34,853.68	34,982.77	30,044.00
22.07.2025	35,856.60	34,804.04	34,982.77	35,489.19	27,757.00
23.07.2025	36,621.19	35,379.96	35,489.19	36,343.16	17,518.00
24.07.2025	37,802.84	36,343.16	36,680.77	37,286.49	19,428.00
27.07.2025	37,832.63	35,866.53	36,353.09	36,839.65	13,026.00
28.07.2025	37,455.30	35,370.04	37,286.49	36,144.56	20,028.00
29.07.2025	36,392.81	35,687.79	35,787.09	36,144.56	11,314.00
30.07.2025	36,214.07	34,813.96	36,144.56	35,131.72	14,741.00
31.07.2025	35,866.53	34,327.40	35,171.44	35,032.42	27,288.00
04.08.2025	34,943.05	33,890.49	34,535.93	34,228.11	33,559.00
05.08.2025	34,287.68	32,569.82	34,228.11	32,688.98	33,593.00
06.08.2025	33,264.91	31,974.04	32,688.98	32,798.21	21,072.00
07.08.2025	33,572.74	31,805.23	32,619.47	32,232.21	126,123.00
10.08.2025	33,225.19	32,162.70	32,232.21	32,520.18	16,432.00
11.08.2025	32,828.00	30,663.30	32,828.00	30,941.33	32,779.00
12.08.2025	31,298.81	30,544.14	31,080.35	30,812.25	26,581.00
13.08.2025	32,271.93	30,812.25	30,812.25	31,725.79	27,424.00
14.08.2025	33,016.67	31,785.37	31,864.81	32,867.72	34,896.00
17.08.2025	34,665.02	32,540.04	32,867.72	33,304.63	3,496.00
18.08.2025	33,820.98	32,361.30	33,304.63	32,639.33	30,130.00
19.08.2025	32,967.02	31,993.89	32,639.33	32,351.37	14,968.00
20.08.2025	32,937.23	31,517.26	32,351.37	32,262.00	27,759.00
21.08.2025	32,569.82	31,666.21	32,262.00	32,391.09	14,335.00
24.08.2025	32,957.09	32,410.95	32,540.04	32,907.44	7,484.00
25.08.2025	32,768.42	31,507.33	32,768.42	31,626.49	19,071.00
26.08.2025	31,477.54	30,911.54	31,278.95	31,219.37	17,245.00
27.08.2025	31,954.18	31,219.37	31,219.37	31,725.79	18,073.00
28.08.2025	32,013.75	30,613.65	31,725.79	31,060.49	11,903.00
31.08.2025	31,676.14	30,990.98	31,060.49	31,676.14	6,637.00
01.09.2025	31,666.21	31,010.84	31,040.63	31,139.93	8,540.00
02.09.2025	31,626.49	30,832.11	31,139.93	31,179.65	31,253.00
03.09.2025	31,864.81	30,931.40	31,864.81	31,378.25	21,276.00
04.09.2025	32,837.93	31,378.25	31,378.25	32,361.30	25,557.00
07.09.2025	33,513.16	32,361.30	32,361.30	33,513.16	6,384.00
08.09.2025	34,684.88	32,351.37	34,684.88	32,917.37	27,854.00
09.09.2025	33,820.98	32,520.18	32,917.37	33,632.32	14,591.00
10.09.2025	34,049.37	33,304.63	33,632.32	33,960.00	13,360.00
11.09.2025	34,080.00	33,300.00	33,960.00	33,750.00	18,340.00
14.09.2025	34,300.00	32,690.00	33,750.00	34,300.00	5,451.00
15.09.2025	35,400.00	33,200.00	34,300.00	33,470.00	67,176.00
16.09.2025	34,710.00	32,300.00	33,140.00	34,190.00	24,237.00
17.09.2025	34,800.00	33,480.00	34,190.00	33,480.00	41,293.00
18.09.2025	34,320.00	33,050.00	33,480.00	34,220.00	30,974.00
21.09.2025	34,250.00	33,610.00	34,220.00	34,250.00	29,830.00
25.09.2025	35,010.00	33,240.00	35,000.00	33,750.00	51,781.00
28.09.2025	35,500.00	33,750.00	33,750.00	35,000.00	6,099.00
29.09.2025	35,500.00	33,710.00	35,000.00	34,020.00	28,720.00
30.09.2025	35,260.00	34,160.00	34,190.00	35,060.00	22,580.00
05.10.2025	36,470.00	33,550.00	35,060.00	35,070.00	21,599.00
08.10.2025	34,650.00	33,770.00	34,650.00	34,040.00	15,918.00
09.10.2025	36,690.00	34,040.00	34,040.00	36,500.00	54,314.00
12.10.2025	36,910.00	35,990.00	36,500.00	36,860.00	6,552.00
15.10.2025	37,910.00	36,740.00	36,950.00	36,980.00	45,755.00
16.10.2025	37,700.00	36,350.00	36,980.00	36,800.00	51,823.00
19.10.2025	36,780.00	35,620.00	36,700.00	36,290.00	11,275.00
20.10.2025	37,230.00	36,200.00	36,790.00	36,980.00	10,579.00
21.10.2025	36,840.00	35,790.00	36,980.00	36,170.00	16,807.00
22.10.2025	36,690.00	34,520.00	34,530.00	36,150.00	26,581.00
23.10.2025	37,200.00	36,000.00	36,140.00	37,170.00	17,598.00
26.10.2025	40,100.00	36,800.00	37,170.00	38,900.00	23,298.00
27.10.2025	39,090.00	37,960.00	38,900.00	38,220.00	14,436.00
28.10.2025	38,510.00	36,630.00	38,220.00	36,910.00	16,375.00
29.10.2025	37,710.00	36,690.00	36,910.00	37,000.00	18,298.00
30.10.2025	37,700.00	36,740.00	37,000.00	37,580.00	13,049.00

צרו איתנו קשר *5988