גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פוקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פוקס

FOX

מניה 1087022 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:59	34950	34950	34950	34950	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025 09:15	34400	34400	34400	34400	0.00
30.06.2025 09:45	34400	34400	-99.99	-99.99	0.00
30.06.2025 10:15	34400	33900	34320	34080	95,584.00
30.06.2025 10:45	34250	33890	34070	33890	76,629.00
30.06.2025 11:15	34060	33940	33940	34060	53,405.00
30.06.2025 11:45	34320	33940	34130	33940	124,140.00
30.06.2025 12:15	34110	33960	34060	33960	95,600.00
30.06.2025 12:45	33960	33590	33960	33700	220,629.00
30.06.2025 13:15	33730	33500	33700	33500	110,007.00
30.06.2025 13:45	33510	33280	33510	33420	141,965.00
30.06.2025 14:15	33490	33380	33430	33460	67,528.00
30.06.2025 14:45	33490	33220	33430	33360	208,838.00
30.06.2025 15:15	33680	33300	33360	33410	610,807.00
30.06.2025 15:45	33800	33470	33470	33560	343,248.00
30.06.2025 16:15	33790	33490	33490	33640	201,199.00
30.06.2025 16:45	33580	33420	33580	33470	123,617.00
30.06.2025 17:15	33740	33540	33540	33720	491,196.00
30.06.2025 17:45	34100	33720	33790	33720	2,039,743.00
01.07.2025 09:15	33720	33720	33720	33720	0.00
01.07.2025 09:45	33720	33720	-99.99	-99.99	0.00
01.07.2025 10:15	33720	33720	33720	33720	2,697.00
01.07.2025 10:45	33750	33330	33470	33600	103,169.00
01.07.2025 11:15	33700	33430	33620	33540	63,414.00
01.07.2025 11:45	33480	33400	33450	33480	94,312.00
01.07.2025 12:15	33600	33510	33530	33590	346,263.00
01.07.2025 12:45	34010	33590	33590	34010	278,991.00
01.07.2025 13:15	33990	33680	33990	33680	120,368.00
01.07.2025 13:45	33680	33590	33630	33630	77,684.00
01.07.2025 14:15	33750	33580	33640	33590	225,899.00
01.07.2025 14:45	33640	33500	33590	33610	711,710.00
01.07.2025 15:15	33670	33520	33580	33590	362,805.00
01.07.2025 15:45	33640	33450	33590	33640	188,293.00
01.07.2025 16:15	34180	33580	33660	34070	230,280.00
01.07.2025 16:45	34190	33230	34190	33230	279,143.00
01.07.2025 17:15	33570	33150	33450	33150	220,786.00
01.07.2025 17:45	33650	33220	33560	33220	1,148,802.00
02.07.2025 09:15	33220	33220	33220	33220	0.00
02.07.2025 09:45	33220	33220	-99.99	-99.99	0.00
02.07.2025 10:15	33460	33210	33220	33440	35,330.00
02.07.2025 10:45	33470	33290	33470	33400	81,975.00
02.07.2025 11:15	33520	33250	33420	33270	122,292.00
02.07.2025 11:45	33250	33020	33250	33120	164,241.00
02.07.2025 12:15	33220	33060	33130	33130	83,502.00
02.07.2025 12:45	33200	33110	33140	33160	75,256.00
02.07.2025 13:15	33220	33130	33180	33130	82,988.00
02.07.2025 13:45	33190	33070	33160	33070	98,386.00
02.07.2025 14:15	33180	33040	33060	33180	255,349.00
02.07.2025 14:45	33220	33150	33180	33180	293,379.00
02.07.2025 15:15	33220	33100	33210	33200	326,379.00
02.07.2025 15:45	33700	33200	33200	33650	1,149,749.00
02.07.2025 16:15	33650	33270	33650	33440	322,961.00
02.07.2025 16:45	33600	33450	33450	33600	258,658.00
02.07.2025 17:15	33770	33490	33590	33700	162,584.00
02.07.2025 17:45	34400	33800	33900	34000	2,835,591.00
03.07.2025 09:15	34000	34000	34000	34000	0.00
03.07.2025 09:45	34000	34000	-99.99	-99.99	0.00
03.07.2025 10:15	34500	34000	34020	34470	72,899.00
03.07.2025 10:45	34850	34470	34470	34700	825,039.00
03.07.2025 11:15	35570	34840	35520	35040	209,923.00
03.07.2025 11:45	34960	34650	34930	34650	215,944.00
03.07.2025 12:15	34940	34350	34650	34940	2,452,503.00
03.07.2025 12:45	34940	34650	34820	34690	190,930.00
03.07.2025 13:15	34740	34510	34660	34600	194,302.00
03.07.2025 13:45	34740	34350	34630	34360	366,142.00
03.07.2025 14:15	34670	34160	34220	34350	393,025.00
03.07.2025 14:45	34690	34230	34310	34470	255,859.00
03.07.2025 15:15	34980	34480	34480	34980	271,547.00
03.07.2025 15:45	35070	34790	34900	34790	86,718.00
03.07.2025 16:15	34890	34410	34790	34610	730,671.00
03.07.2025 16:45	35000	34650	34770	34730	173,841.00
03.07.2025 17:15	34730	34480	34660	34550	1,942,808.00
03.07.2025 17:45	35600	34500	35080	34960	4,139,647.00
06.07.2025 09:15	34960	34960	34960	34960	0.00
06.07.2025 09:45	34960	34960	-99.99	-99.99	0.00
06.07.2025 10:15	35200	34960	34960	35170	52,284.00
06.07.2025 10:45	35250	35020	35180	35140	74,123.00
06.07.2025 11:15	35120	34970	35050	35000	388,716.00
06.07.2025 11:45	35080	34970	35040	34990	657,058.00
06.07.2025 12:15	35000	34960	35000	35000	566,839.00
06.07.2025 12:45	35090	34470	35090	34620	130,928.00
06.07.2025 13:15	34620	34500	34620	34500	55,343.00
06.07.2025 13:45	34580	34500	34510	34510	62,815.00
06.07.2025 14:15	34620	34500	34590	34620	165,955.00
06.07.2025 14:45	34640	34570	34640	34580	108,341.00
06.07.2025 15:15	34620	34500	34620	34600	255,735.00
06.07.2025 15:45	35200	34280	34550	34620	453,908.00
06.07.2025 16:15	35200	34950	34950	34950	798,258.00
06.07.2025 16:45	34950	34950	34950	34950	0.00
06.07.2025 17:15	34950	34950	34950	34950	0.00
06.07.2025 17:45	34950	34950	34950	34950	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	23,406.27	22,654.00	23,406.27	23,206.30	14,638.00
09.07.2024	23,520.54	22,749.22	23,206.30	23,034.89	25,346.00
10.07.2024	23,177.73	22,654.00	23,034.89	22,758.74	13,862.00
11.07.2024	23,425.32	22,187.39	23,320.57	22,758.74	26,448.00
14.07.2024	23,196.78	22,501.64	22,758.74	23,196.78	13,988.00
15.07.2024	23,891.92	22,615.91	23,044.42	22,930.15	22,418.00
16.07.2024	23,434.84	22,644.47	22,863.49	23,244.39	14,242.00
17.07.2024	23,634.81	22,949.19	22,949.19	23,339.61	10,089.00
18.07.2024	23,749.08	23,215.82	23,339.61	23,749.08	18,808.00
21.07.2024	23,710.99	23,263.43	23,710.99	23,615.77	6,860.00
22.07.2024	24,206.16	23,558.63	23,615.77	23,853.83	20,150.00
23.07.2024	24,282.34	23,710.99	24,263.30	24,272.82	23,073.00
24.07.2024	24,272.82	23,806.22	24,272.82	24,034.76	17,141.00
25.07.2024	24,729.90	23,815.74	24,034.76	24,434.70	19,767.00
28.07.2024	24,253.77	23,358.66	24,244.25	23,901.44	10,436.00
29.07.2024	24,044.28	23,187.25	23,901.44	23,187.25	17,599.00
30.07.2024	23,206.30	22,758.74	23,187.25	23,120.60	16,814.00
31.07.2024	23,958.58	22,720.65	22,720.65	23,644.33	19,621.00
01.08.2024	23,634.81	22,530.20	22,663.52	22,853.97	169,897.00
04.08.2024	22,454.02	21,758.88	22,196.92	21,930.29	7,069.00
05.08.2024	22,044.56	21,016.13	21,178.01	21,854.11	25,651.00
06.08.2024	22,730.18	21,816.02	22,730.18	22,149.30	20,851.00
07.08.2024	23,139.64	21,901.72	22,149.30	23,034.89	23,386.00
08.08.2024	23,311.05	22,692.09	23,034.89	23,177.73	40,419.00
11.08.2024	23,387.23	22,911.10	23,158.69	23,025.37	11,024.00
12.08.2024	22,853.97	22,358.80	22,853.97	22,654.00	14,344.00
14.08.2024	24,044.28	22,654.00	22,654.00	23,710.99	82,421.00
15.08.2024	24,634.67	23,491.97	23,710.99	24,244.25	49,459.00
18.08.2024	24,958.44	23,739.56	24,520.40	24,758.46	49,571.00
19.08.2024	24,758.46	24,187.12	24,758.46	24,387.09	30,017.00
20.08.2024	25,129.84	24,072.85	24,387.09	24,844.17	43,984.00
21.08.2024	26,205.88	24,358.52	26,205.88	24,606.10	148,443.00
22.08.2024	25,377.43	24,425.18	24,606.10	25,167.93	86,359.00
25.08.2024	26,177.32	25,167.93	25,167.93	25,901.16	37,425.00
26.08.2024	26,462.99	25,510.74	25,710.71	25,710.71	20,661.00
27.08.2024	26,405.85	25,234.59	25,710.71	25,682.15	24,655.00
28.08.2024	25,767.85	25,415.52	25,682.15	25,663.10	16,234.00
29.08.2024	25,996.39	25,396.47	25,663.10	25,520.26	33,746.00
01.09.2024	25,396.47	24,720.37	25,396.47	24,891.78	23,079.00
02.09.2024	25,758.33	24,891.78	24,929.87	25,758.33	20,497.00
03.09.2024	25,796.42	25,358.38	25,758.33	25,463.13	39,600.00
04.09.2024	25,634.53	25,034.62	25,329.81	25,605.97	27,961.00
05.09.2024	26,234.45	25,472.65	25,605.97	26,110.66	39,451.00
08.09.2024	26,624.87	25,329.81	25,329.81	26,139.23	11,607.00
09.09.2024	26,339.20	25,377.43	26,234.45	26,072.57	103,494.00
10.09.2024	26,491.56	25,844.03	25,996.39	26,491.56	30,509.00
11.09.2024	26,685.14	26,036.64	26,491.56	26,317.33	18,538.00
12.09.2024	27,091.66	26,317.33	26,317.33	26,907.76	14,594.00
15.09.2024	26,907.76	26,259.26	26,907.76	26,385.09	12,226.00
16.09.2024	26,578.67	25,726.91	26,385.09	26,133.43	21,764.00
17.09.2024	26,443.16	25,436.54	25,833.38	25,572.05	40,933.00
18.09.2024	25,775.31	25,397.82	25,649.48	25,678.52	14,329.00
19.09.2024	26,365.73	25,059.06	25,939.85	25,552.69	28,451.00
22.09.2024	25,591.41	24,807.40	25,165.53	25,204.24	7,732.00
23.09.2024	25,639.80	25,107.45	25,213.92	25,504.29	19,575.00
24.09.2024	26,617.38	25,504.29	26,152.79	26,220.54	20,921.00
25.09.2024	26,617.38	26,172.15	26,220.54	26,617.38	11,552.00
26.09.2024	27,672.40	26,907.76	27,227.16	27,430.43	29,879.00
29.09.2024	27,778.87	27,062.62	27,449.78	27,062.62	11,705.00
30.09.2024	27,275.56	26,714.18	27,062.62	27,246.52	22,236.00
01.10.2024	27,798.23	26,694.82	27,246.52	26,820.64	45,043.00
06.10.2024	27,149.73	26,085.04	26,820.64	26,133.43	5,634.00
07.10.2024	26,472.20	25,881.78	26,133.43	26,317.33	32,388.00
08.10.2024	26,385.09	25,920.49	26,327.01	26,046.32	14,236.00
09.10.2024	26,898.08	26,046.32	26,046.32	26,288.30	10,507.00
10.10.2024	26,394.77	25,997.93	26,394.77	26,239.90	12,597.00
13.10.2024	26,810.97	25,997.93	26,239.90	26,336.69	6,165.00
14.10.2024	26,462.52	25,862.42	26,336.69	25,862.42	13,815.00
15.10.2024	26,239.90	25,707.55	25,707.55	26,239.90	17,571.00
20.10.2024	27,081.98	26,627.06	26,627.06	26,772.25	10,385.00
21.10.2024	26,927.11	26,114.07	26,772.25	26,510.92	13,362.00
22.10.2024	26,501.24	25,988.25	26,423.80	26,133.43	13,434.00
27.10.2024	26,898.08	26,123.75	26,423.80	26,365.73	10,116.00
28.10.2024	26,365.73	26,056.00	26,365.73	26,210.86	13,163.00
29.10.2024	26,443.16	25,862.42	26,278.62	26,162.47	11,517.00
30.10.2024	27,169.09	26,007.60	26,162.47	27,052.94	46,730.00
31.10.2024	27,614.33	26,394.77	27,052.94	26,568.99	27,435.00
03.11.2024	26,617.38	26,394.77	26,568.99	26,414.12	13,047.00
04.11.2024	26,346.37	26,094.72	26,162.47	26,123.75	20,734.00
05.11.2024	27,052.94	26,085.04	26,123.75	27,004.55	18,235.00
06.11.2024	27,362.67	26,714.18	26,907.76	27,101.34	37,794.00
07.11.2024	27,536.89	26,723.85	27,101.34	26,859.36	141,743.00
10.11.2024	27,440.10	26,859.36	26,859.36	27,294.92	11,876.00
11.11.2024	27,769.19	27,275.56	27,294.92	27,507.86	35,826.00
12.11.2024	27,643.36	27,256.20	27,507.86	27,440.10	17,845.00
13.11.2024	27,798.23	27,111.02	27,440.10	27,633.69	22,844.00
14.11.2024	27,682.08	27,101.34	27,546.57	27,178.77	11,597.00
17.11.2024	27,178.77	26,617.38	27,178.77	27,169.09	12,262.00
18.11.2024	28,901.64	27,227.16	27,227.16	28,572.55	45,823.00
19.11.2024	28,824.21	27,633.69	28,437.05	28,166.03	27,602.00
20.11.2024	28,950.04	27,933.74	28,166.03	28,330.58	12,981.00
21.11.2024	28,330.58	27,352.99	27,478.82	28,069.24	50,787.00
24.11.2024	28,921.00	28,059.56	28,069.24	28,901.64	13,842.00
25.11.2024	29,492.06	28,940.36	28,940.36	29,472.70	33,807.00
26.11.2024	29,956.66	28,466.08	29,956.66	28,611.27	69,742.00
27.11.2024	28,746.78	27,411.07	28,746.78	28,146.67	59,928.00
28.11.2024	28,717.74	27,517.54	28,040.21	27,527.22	28,392.00
01.12.2024	28,601.59	27,517.54	27,527.22	28,553.19	11,566.00
02.12.2024	28,553.19	27,633.69	28,553.19	28,030.53	17,777.00
03.12.2024	28,746.78	27,875.66	28,049.88	28,553.19	24,594.00
04.12.2024	28,853.25	27,836.95	28,553.19	28,795.17	29,855.00
05.12.2024	29,124.26	28,069.24	28,659.66	28,156.35	59,188.00
08.12.2024	28,775.81	28,156.35	28,156.35	28,446.73	8,881.00
09.12.2024	29,298.48	27,788.55	28,446.73	28,843.57	57,488.00
10.12.2024	29,259.77	28,408.01	29,259.77	28,737.10	65,429.00
11.12.2024	29,685.64	28,620.95	28,746.78	29,337.20	41,467.00
12.12.2024	29,463.03	28,417.69	29,337.20	28,572.55	34,375.00
15.12.2024	29,037.15	28,020.85	28,572.55	28,485.44	8,736.00
16.12.2024	29,162.97	28,127.32	28,485.44	29,075.86	37,336.00
17.12.2024	29,317.84	28,553.19	28,853.25	29,153.30	29,571.00
18.12.2024	30,024.41	29,008.11	29,008.11	29,985.69	16,842.00
19.12.2024	30,024.41	29,501.74	29,501.74	30,005.05	49,025.00
22.12.2024	30,101.84	29,569.49	30,005.05	29,850.19	4,455.00
23.12.2024	29,995.37	29,308.16	29,850.19	29,511.42	23,772.00
24.12.2024	29,811.47	29,046.83	29,511.42	29,811.47	27,073.00
25.12.2024	29,927.62	29,511.42	29,811.47	29,511.42	10,641.00
26.12.2024	29,511.42	28,688.70	28,862.92	29,511.42	20,956.00
29.12.2024	29,443.67	28,950.04	29,143.62	29,085.54	8,532.00
30.12.2024	29,095.22	28,572.55	29,085.54	28,872.60	17,189.00
31.12.2024	29,046.83	28,553.19	28,553.19	28,940.36	50,024.00
01.01.2025	29,443.67	28,746.78	29,443.67	28,814.53	25,108.00
02.01.2025	29,095.22	28,514.48	29,095.22	28,591.91	32,294.00
05.01.2025	29,162.97	28,311.22	28,311.22	28,940.36	6,835.00
06.01.2025	30,005.05	28,582.23	28,940.36	29,995.37	19,112.00
07.01.2025	30,188.95	29,375.91	29,995.37	29,656.61	13,210.00
08.01.2025	29,995.37	28,998.43	29,995.37	29,114.58	28,345.00
09.01.2025	29,298.48	28,553.19	29,114.58	28,950.04	10,878.00
12.01.2025	29,608.21	28,369.29	28,950.04	28,640.31	4,068.00
13.01.2025	28,775.81	28,001.49	28,640.31	28,417.69	20,105.00
14.01.2025	29,579.17	28,417.69	28,417.69	29,569.49	16,216.00
15.01.2025	29,937.30	29,211.37	29,569.49	29,937.30	21,699.00
16.01.2025	30,295.42	29,588.85	30,179.27	29,917.94	12,290.00
19.01.2025	30,663.23	29,695.32	29,917.94	30,663.23	9,310.00
20.01.2025	30,663.23	29,811.47	30,663.23	30,169.60	15,117.00
21.01.2025	30,092.16	29,424.31	30,092.16	29,637.25	11,219.00
22.01.2025	29,627.57	28,843.57	29,627.57	29,075.86	14,765.00
23.01.2025	29,095.22	28,620.95	29,075.86	29,095.22	12,814.00
26.01.2025	29,588.85	28,795.17	29,095.22	29,095.22	11,120.00
27.01.2025	28,891.96	27,924.06	28,659.66	28,485.44	21,963.00
28.01.2025	28,833.89	27,972.45	28,485.44	28,417.69	9,128.00
29.01.2025	28,843.57	27,924.06	28,417.69	28,291.86	16,755.00
30.01.2025	28,911.32	28,011.17	28,204.75	28,669.34	15,885.00
02.02.2025	28,824.21	28,204.75	28,649.99	28,649.99	7,022.00
03.02.2025	28,127.32	27,682.08	28,127.32	27,846.62	18,576.00
04.02.2025	28,843.57	27,846.62	27,846.62	28,843.57	24,538.00
05.02.2025	29,927.62	28,940.36	28,940.36	29,724.36	22,768.00
06.02.2025	29,811.47	28,785.49	29,724.36	28,833.89	66,837.00
09.02.2025	28,833.89	28,224.11	28,833.89	28,572.55	15,156.00
10.02.2025	28,572.55	27,991.81	28,572.55	28,504.80	13,051.00
11.02.2025	28,988.75	28,040.21	28,572.55	28,204.75	16,422.00
12.02.2025	28,301.54	27,662.72	28,204.75	28,020.85	11,695.00
13.02.2025	28,795.17	27,711.12	27,711.12	28,698.38	19,860.00
16.02.2025	28,708.06	28,466.08	28,698.38	28,649.99	4,747.00
17.02.2025	28,746.78	28,446.73	28,649.99	28,717.74	12,818.00
18.02.2025	29,956.66	28,456.40	28,717.74	29,869.55	31,704.00
19.02.2025	31,514.98	29,869.55	29,869.55	31,369.80	51,106.00
20.02.2025	31,805.36	30,982.64	31,524.66	31,166.54	15,327.00
23.02.2025	32,308.67	30,585.79	31,166.54	31,718.24	11,923.00
24.02.2025	31,979.58	31,243.97	31,553.70	31,592.42	17,440.00
25.02.2025	31,863.43	30,740.66	31,263.33	30,885.85	11,555.00
26.02.2025	31,243.97	30,237.35	30,876.17	30,440.61	12,404.00
27.02.2025	31,698.89	30,382.53	30,382.53	31,602.10	11,239.00
02.03.2025	32,570.00	31,224.61	31,553.70	32,570.00	5,195.00
03.03.2025	32,840.00	31,820.00	32,840.00	32,030.00	14,026.00
04.03.2025	32,020.00	30,920.00	31,560.00	30,920.00	11,970.00
05.03.2025	32,010.00	30,920.00	30,920.00	31,380.00	12,312.00
06.03.2025	31,690.00	30,700.00	31,380.00	31,010.00	10,234.00
09.03.2025	32,420.00	31,010.00	31,010.00	32,000.00	7,849.00
10.03.2025	32,320.00	30,850.00	32,000.00	31,160.00	13,570.00
11.03.2025	31,000.00	30,050.00	30,270.00	31,000.00	21,723.00
12.03.2025	31,980.00	31,000.00	31,000.00	31,730.00	14,994.00
13.03.2025	32,560.00	31,560.00	31,560.00	31,720.00	16,163.00
16.03.2025	32,580.00	31,660.00	31,720.00	32,480.00	4,087.00
17.03.2025	32,650.00	31,610.00	32,480.00	31,950.00	11,192.00
18.03.2025	31,950.00	30,650.00	31,950.00	30,830.00	26,099.00
19.03.2025	30,920.00	29,950.00	30,830.00	30,440.00	17,388.00
20.03.2025	30,780.00	29,410.00	30,620.00	29,600.00	17,146.00
23.03.2025	29,600.00	27,810.00	29,600.00	28,070.00	12,485.00
24.03.2025	28,700.00	27,840.00	28,400.00	28,330.00	19,041.00
25.03.2025	28,930.00	27,750.00	28,330.00	28,640.00	17,687.00
26.03.2025	29,760.00	28,640.00	28,960.00	29,310.00	25,036.00
27.03.2025	31,940.00	29,800.00	30,100.00	30,850.00	74,546.00
30.03.2025	31,320.00	30,240.00	30,850.00	30,920.00	8,855.00
31.03.2025	31,050.00	30,100.00	31,050.00	30,240.00	22,583.00
01.04.2025	30,940.00	30,160.00	30,240.00	30,620.00	11,041.00
02.04.2025	31,830.00	30,380.00	30,430.00	31,480.00	29,087.00
03.04.2025	31,020.00	30,020.00	30,510.00	30,530.00	17,680.00
06.04.2025	30,200.00	28,010.00	29,310.00	29,340.00	10,917.00
07.04.2025	30,510.00	28,090.00	29,340.00	29,820.00	22,415.00
08.04.2025	30,550.00	29,670.00	29,940.00	29,720.00	11,725.00
09.04.2025	29,600.00	28,510.00	29,450.00	29,440.00	15,348.00
10.04.2025	31,350.00	30,000.00	30,400.00	30,000.00	16,783.00
14.04.2025	31,200.00	30,000.00	30,000.00	30,810.00	8,947.00
15.04.2025	31,160.00	30,490.00	30,810.00	31,100.00	6,164.00
16.04.2025	31,390.00	30,600.00	30,610.00	31,000.00	5,476.00
17.04.2025	31,290.00	30,660.00	31,000.00	31,000.00	8,462.00
20.04.2025	31,560.00	30,460.00	31,000.00	30,700.00	5,540.00
21.04.2025	31,000.00	30,000.00	31,000.00	30,000.00	12,058.00
22.04.2025	30,060.00	29,230.00	29,520.00	29,470.00	15,092.00
23.04.2025	30,970.00	29,620.00	29,620.00	30,500.00	20,260.00
24.04.2025	30,750.00	29,990.00	30,500.00	30,750.00	9,606.00
27.04.2025	31,670.00	29,600.00	30,990.00	30,940.00	37,387.00
28.04.2025	31,250.00	30,570.00	30,940.00	30,850.00	13,124.00
29.04.2025	31,430.00	30,450.00	31,150.00	30,560.00	25,252.00
04.05.2025	31,610.00	30,820.00	30,820.00	31,150.00	22,517.00
05.05.2025	34,410.00	30,880.00	31,150.00	33,340.00	41,345.00
06.05.2025	34,330.00	33,220.00	33,390.00	33,600.00	221,809.00
07.05.2025	34,990.00	33,600.00	33,600.00	34,490.00	64,346.00
08.05.2025	35,000.00	34,200.00	34,700.00	35,000.00	16,281.00
11.05.2025	35,470.00	34,640.00	35,000.00	34,700.00	3,833.00
12.05.2025	35,820.00	34,690.00	35,820.00	35,100.00	21,468.00
13.05.2025	36,150.00	34,800.00	35,100.00	35,900.00	21,443.00
14.05.2025	37,090.00	35,900.00	35,900.00	36,650.00	39,611.00
15.05.2025	38,150.00	36,500.00	36,500.00	37,380.00	60,382.00
18.05.2025	37,740.00	36,730.00	37,380.00	36,980.00	7,653.00
19.05.2025	37,040.00	35,750.00	37,040.00	36,000.00	43,918.00
20.05.2025	36,000.00	35,150.00	36,000.00	35,380.00	33,092.00
21.05.2025	35,660.00	32,000.00	35,170.00	32,900.00	66,921.00
22.05.2025	33,490.00	30,710.00	33,020.00	30,900.00	63,773.00
25.05.2025	31,510.00	30,730.00	31,150.00	31,070.00	29,192.00
26.05.2025	32,090.00	30,250.00	31,260.00	31,600.00	31,737.00
27.05.2025	31,860.00	30,890.00	31,570.00	31,650.00	13,757.00
28.05.2025	31,860.00	30,890.00	31,860.00	31,510.00	32,691.00
29.05.2025	31,990.00	29,500.00	31,350.00	29,750.00	43,236.00
03.06.2025	29,750.00	28,720.00	29,750.00	28,940.00	22,231.00
04.06.2025	29,300.00	28,340.00	28,940.00	28,640.00	20,858.00
05.06.2025	29,120.00	28,250.00	29,000.00	28,660.00	15,065.00
08.06.2025	29,580.00	28,380.00	28,560.00	29,500.00	8,119.00
09.06.2025	29,990.00	29,300.00	29,560.00	29,990.00	50,763.00
10.06.2025	29,800.00	29,400.00	29,800.00	29,640.00	16,343.00
11.06.2025	29,990.00	29,070.00	29,640.00	29,340.00	70,365.00
12.06.2025	28,870.00	28,020.00	28,510.00	28,500.00	32,816.00
15.06.2025	28,810.00	27,760.00	28,040.00	28,440.00	9,574.00
16.06.2025	29,420.00	28,280.00	28,320.00	29,100.00	48,996.00
17.06.2025	29,540.00	28,680.00	29,100.00	29,000.00	38,918.00
18.06.2025	30,200.00	28,880.00	29,000.00	30,030.00	20,274.00
19.06.2025	30,970.00	29,870.00	30,030.00	30,430.00	36,664.00
22.06.2025	31,640.00	30,720.00	31,000.00	31,100.00	13,822.00
23.06.2025	31,100.00	30,030.00	31,100.00	30,200.00	26,493.00
24.06.2025	31,730.00	30,800.00	30,840.00	31,190.00	24,320.00
25.06.2025	31,980.00	30,660.00	31,190.00	31,580.00	18,474.00
26.06.2025	31,760.00	31,100.00	31,110.00	31,270.00	55,221.00
29.06.2025	34,400.00	32,060.00	32,060.00	34,400.00	23,127.00
30.06.2025	34,400.00	33,220.00	34,400.00	33,720.00	24,584.00
01.07.2025	34,190.00	33,140.00	33,720.00	33,220.00	79,466.00
02.07.2025	34,000.00	33,020.00	33,220.00	34,000.00	47,169.00
03.07.2025	35,570.00	34,000.00	34,000.00	34,960.00	88,682.00
06.07.2025	35,250.00	34,470.00	34,960.00	34,950.00	19,652.00

צרו איתנו קשר *5988