גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פוקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פוקס

FOX

מניה 1087022 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:52	33960	33960	33960	33960	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.09.2025 09:15	32361.2982	32361.2982	32361.2982	32361.2982	0.00
07.09.2025 09:46	32590	32590	-99.99	-99.99	0.00
07.09.2025 10:15	32361.2982	32361.2982	32361.2982	32361.2982	21,004.00
07.09.2025 10:45	32768.4211	32361.2982	32361.2982	32768.4211	53,465.00
07.09.2025 11:15	32748.5614	32629.4035	32659.193	32629.4035	14,904.00
07.09.2025 11:45	32778.3509	32649.2632	32669.1228	32649.2632	31,153.00
07.09.2025 12:15	32698.9123	32629.4035	32649.2632	32629.4035	17,218.00
07.09.2025 12:45	32828	32639.3333	32639.3333	32828	16,270.00
07.09.2025 13:15	32837.9298	32748.5614	32828	32778.3509	47,907.00
07.09.2025 13:45	32867.7193	32669.1228	32788.2807	32688.9825	79,679.00
07.09.2025 14:15	32877.6491	32708.8421	32758.4912	32847.8596	16,633.00
07.09.2025 14:45	32887.5789	32718.7719	32728.7018	32837.9298	64,576.00
07.09.2025 15:15	33076.2456	32808.1404	32927.2982	32818.0702	171,750.00
07.09.2025 15:45	33761.4035	32907.4386	32937.2281	33145.7544	182,444.00
07.09.2025 16:15	33711.7544	33314.5614	33513.1579	33513.1579	625,728.00
07.09.2025 16:45	33513.1579	33513.1579	33513.1579	33513.1579	0.00
07.09.2025 17:15	33513.1579	33513.1579	33513.1579	33513.1579	0.00
07.09.2025 17:45	33513.1579	33513.1579	33513.1579	33513.1579	0.00
08.09.2025 09:15	33513.1579	33513.1579	33513.1579	33513.1579	0.00
08.09.2025 09:45	33750	33750	-99.99	-99.99	0.00
08.09.2025 10:15	34724.5965	33066.3158	34684.8772	33205.3333	80,754.00
08.09.2025 10:45	33314.5614	32847.8596	33264.9123	32927.2982	150,385.00
08.09.2025 11:15	32917.3684	32470.5263	32907.4386	32510.2456	194,756.00
08.09.2025 11:45	32748.5614	32351.3684	32351.3684	32718.7719	83,931.00
08.09.2025 12:15	32778.3509	32649.2632	32649.2632	32688.9825	116,404.00
08.09.2025 12:45	32758.4912	32669.1228	32679.0526	32669.1228	34,809.00
08.09.2025 13:15	32708.8421	32649.2632	32708.8421	32649.2632	20,535.00
08.09.2025 13:45	32698.9123	32649.2632	32659.193	32698.9123	22,534.00
08.09.2025 14:15	32659.193	32649.2632	32649.2632	32649.2632	23,509.00
08.09.2025 14:45	32698.9123	32649.2632	32688.9825	32679.0526	52,677.00
08.09.2025 15:15	32907.4386	32569.8246	32649.2632	32857.7895	152,151.00
08.09.2025 15:45	32847.8596	32679.0526	32847.8596	32728.7018	72,029.00
08.09.2025 16:15	32758.4912	32679.0526	32728.7018	32748.5614	61,057.00
08.09.2025 16:45	32808.1404	32688.9825	32738.6316	32688.9825	111,244.00
08.09.2025 17:15	32907.4386	32768.4211	32808.1404	32877.6491	75,627.00
08.09.2025 17:45	33900.4211	32917.3684	32917.3684	32917.3684	1,272,274.00
09.09.2025 09:15	32917.3684	32917.3684	32917.3684	32917.3684	0.00
09.09.2025 09:45	33150	33150	-99.99	-99.99	0.00
09.09.2025 10:15	32917.3684	32679.0526	32917.3684	32917.3684	10,987.00
09.09.2025 10:45	33066.3158	32967.0175	32976.9474	33066.3158	33,807.00
09.09.2025 11:15	33036.5263	32887.5789	33036.5263	32937.2281	47,157.00
09.09.2025 11:45	33086.1754	32947.1579	33036.5263	32947.1579	35,172.00
09.09.2025 12:15	33036.5263	32837.9298	32986.8772	32996.807	58,758.00
09.09.2025 12:45	33076.2456	32957.0877	32996.807	33076.2456	19,757.00
09.09.2025 13:15	33254.9825	33135.8246	33135.8246	33245.0526	39,706.00
09.09.2025 13:45	33453.5789	33235.1228	33245.0526	33453.5789	77,483.00
09.09.2025 14:15	33473.4386	33245.0526	33463.5088	33473.4386	205,354.00
09.09.2025 14:45	33523.0877	33374.1404	33443.6491	33453.5789	81,752.00
09.09.2025 15:15	33592.5965	33374.1404	33463.5088	33552.8772	142,848.00
09.09.2025 15:45	33572.7368	33374.1404	33562.807	33403.9298	136,293.00
09.09.2025 16:15	33483.3684	33274.8421	33394	33364.2105	302,902.00
09.09.2025 16:45	33801.1228	33314.5614	33314.5614	33791.193	219,516.00
09.09.2025 17:15	33801.1228	33513.1579	33771.3333	33562.807	166,486.00
09.09.2025 17:45	33632.3158	33632.3158	33632.3158	33632.3158	1,233,734.00
10.09.2025 09:15	33632.3158	33632.3158	33632.3158	33632.3158	0.00
10.09.2025 09:45	33870	33870	-99.99	-99.99	0.00
10.09.2025 10:15	33632.3158	33552.8772	33632.3158	33552.8772	31,697.00
10.09.2025 10:45	33930.2105	33681.9649	33801.1228	33930.2105	31,895.00
10.09.2025 11:15	33870.6316	33304.6316	33870.6316	33344.3509	349,620.00
10.09.2025 11:45	33463.5088	33304.6316	33403.9298	33463.5088	54,170.00
10.09.2025 12:15	33711.7544	33423.7895	33473.4386	33572.7368	77,898.00
10.09.2025 12:45	33890.4912	33721.6842	33721.6842	33890.4912	13,691.00
10.09.2025 13:15	33840.8421	33761.4035	33840.8421	33840.8421	11,318.00
10.09.2025 13:45	33840.8421	33761.4035	33811.0526	33771.3333	68,516.00
10.09.2025 14:15	33811.0526	33761.4035	33811.0526	33811.0526	42,497.00
10.09.2025 14:45	33910.3509	33850.7719	33850.7719	33900.4211	46,749.00
10.09.2025 15:15	33920.2807	33632.3158	33900.4211	33701.8246	91,136.00
10.09.2025 15:45	33791.193	33681.9649	33721.6842	33791.193	69,437.00
10.09.2025 16:15	34049.3684	33761.4035	33820.9825	34039.4386	145,381.00
10.09.2025 16:45	34049.3684	33910.3509	34039.4386	33999.7193	96,129.00
10.09.2025 17:15	33989.7895	33801.1228	33989.7895	33811.0526	107,615.00
10.09.2025 17:45	35250.8772	33840.8421	34655.0877	33960	1,182,777.00
11.09.2025 09:15	34200	34200	34200	34200	0.00
11.09.2025 09:45	33960	33960	-99.99	-99.99	0.00
11.09.2025 10:15	33960	33900	33960	33900	2,376.00
11.09.2025 10:45	33900	33600	33740	33670	145,850.00
11.09.2025 11:15	33870	33680	33690	33800	120,227.00
11.09.2025 11:45	33830	33500	33680	33830	152,657.00
11.09.2025 12:15	33850	33720	33780	33820	136,235.00
11.09.2025 12:45	33930	33620	33770	33850	112,592.00
11.09.2025 13:15	34030	33880	33890	33920	84,914.00
11.09.2025 13:45	33950	33840	33920	33920	91,541.00
11.09.2025 14:15	33920	33500	33890	33560	144,241.00
11.09.2025 14:45	33610	33330	33560	33380	114,073.00
11.09.2025 15:15	33510	33300	33340	33370	175,005.00
11.09.2025 15:45	33950	33420	33420	33840	344,019.00
11.09.2025 16:15	34080	33860	33860	34000	348,422.00
11.09.2025 16:45	34080	33800	34000	33870	140,700.00
11.09.2025 17:15	33970	33800	33900	33920	152,104.00
11.09.2025 17:45	34090	33510	33750	33750	2,133,000.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2024	26,718.93	26,074.98	26,718.93	26,199.93	12,226.00
16.09.2024	26,392.15	25,546.37	26,199.93	25,950.04	21,764.00
17.09.2024	26,257.60	25,258.04	25,652.10	25,392.59	40,933.00
18.09.2024	25,594.43	25,219.59	25,469.48	25,498.32	14,329.00
19.09.2024	26,180.71	24,883.20	25,757.82	25,373.37	28,451.00
22.09.2024	25,411.82	24,633.32	24,988.93	25,027.37	7,732.00
23.09.2024	25,459.87	24,931.26	25,036.98	25,325.32	19,575.00
24.09.2024	26,430.60	25,325.32	25,969.26	26,036.54	20,921.00
25.09.2024	26,430.60	25,988.48	26,036.54	26,430.60	11,552.00
26.09.2024	27,478.21	26,718.93	27,036.10	27,237.93	29,879.00
29.09.2024	27,583.93	26,872.71	27,257.15	26,872.71	11,705.00
30.09.2024	27,084.15	26,526.71	26,872.71	27,055.32	22,236.00
01.10.2024	27,603.15	26,507.49	27,055.32	26,632.43	45,043.00
06.10.2024	26,959.21	25,901.98	26,632.43	25,950.04	5,634.00
07.10.2024	26,286.43	25,700.15	25,950.04	26,132.65	32,388.00
08.10.2024	26,199.93	25,738.60	26,142.26	25,863.54	14,236.00
09.10.2024	26,709.32	25,863.54	25,863.54	26,103.82	10,507.00
10.10.2024	26,209.54	25,815.48	26,209.54	26,055.76	12,597.00
13.10.2024	26,622.82	25,815.48	26,055.76	26,151.87	6,165.00
14.10.2024	26,276.82	25,680.93	26,151.87	25,680.93	13,815.00
15.10.2024	26,055.76	25,527.15	25,527.15	26,055.76	17,571.00
20.10.2024	26,891.93	26,440.21	26,440.21	26,584.37	10,385.00
21.10.2024	26,738.15	25,930.82	26,584.37	26,324.87	13,362.00
22.10.2024	26,315.26	25,805.87	26,238.37	25,950.04	13,434.00
27.10.2024	26,709.32	25,940.43	26,238.37	26,180.71	10,116.00
28.10.2024	26,180.71	25,873.15	26,180.71	26,026.93	13,163.00
29.10.2024	26,257.60	25,680.93	26,094.21	25,978.87	11,517.00
30.10.2024	26,978.43	25,825.10	25,978.87	26,863.10	46,730.00
31.10.2024	27,420.54	26,209.54	26,863.10	26,382.54	27,435.00
03.11.2024	26,430.60	26,209.54	26,382.54	26,228.76	13,047.00
04.11.2024	26,161.48	25,911.60	25,978.87	25,940.43	20,734.00
05.11.2024	26,863.10	25,901.98	25,940.43	26,815.04	18,235.00
06.11.2024	27,170.65	26,526.71	26,718.93	26,911.15	37,794.00
07.11.2024	27,343.65	26,536.32	26,911.15	26,670.87	141,743.00
10.11.2024	27,247.54	26,670.87	26,670.87	27,103.38	11,876.00
11.11.2024	27,574.32	27,084.15	27,103.38	27,314.82	35,826.00
12.11.2024	27,449.38	27,064.93	27,314.82	27,247.54	17,845.00
13.11.2024	27,603.15	26,920.76	27,247.54	27,439.76	22,844.00
14.11.2024	27,487.82	26,911.15	27,353.26	26,988.04	11,597.00
17.11.2024	26,988.04	26,430.60	26,988.04	26,978.43	12,262.00
18.11.2024	28,698.82	27,036.10	27,036.10	28,372.04	45,823.00
19.11.2024	28,621.93	27,439.76	28,237.49	27,968.38	27,602.00
20.11.2024	28,746.88	27,737.71	27,968.38	28,131.77	12,981.00
21.11.2024	28,131.77	27,161.04	27,285.99	27,872.27	50,787.00
24.11.2024	28,718.04	27,862.65	27,872.27	28,698.82	13,842.00
25.11.2024	29,285.10	28,737.27	28,737.27	29,265.88	33,807.00
26.11.2024	29,746.43	28,266.32	29,746.43	28,410.49	69,742.00
27.11.2024	28,545.04	27,218.71	28,545.04	27,949.15	59,928.00
28.11.2024	28,516.21	27,324.43	27,843.43	27,334.04	28,392.00
01.12.2024	28,400.88	27,324.43	27,334.04	28,352.82	11,566.00
02.12.2024	28,352.82	27,439.76	28,352.82	27,833.82	17,777.00
03.12.2024	28,545.04	27,680.04	27,853.04	28,352.82	24,594.00
04.12.2024	28,650.77	27,641.60	28,352.82	28,593.10	29,855.00
05.12.2024	28,919.88	27,872.27	28,458.54	27,958.77	59,188.00
08.12.2024	28,573.88	27,958.77	27,958.77	28,247.10	8,881.00
09.12.2024	29,092.88	27,593.54	28,247.10	28,641.16	57,488.00
10.12.2024	29,054.43	28,208.65	29,054.43	28,535.43	65,429.00
11.12.2024	29,477.32	28,420.10	28,545.04	29,131.32	41,467.00
12.12.2024	29,256.27	28,218.27	29,131.32	28,372.04	34,375.00
15.12.2024	28,833.38	27,824.21	28,372.04	28,285.54	8,736.00
16.12.2024	28,958.32	27,929.93	28,285.54	28,871.82	37,336.00
17.12.2024	29,112.10	28,352.82	28,650.77	28,948.71	29,571.00
18.12.2024	29,813.71	28,804.54	28,804.54	29,775.27	16,842.00
19.12.2024	29,813.71	29,294.71	29,294.71	29,794.49	49,025.00
22.12.2024	29,890.60	29,361.99	29,794.49	29,640.71	4,455.00
23.12.2024	29,784.88	29,102.49	29,640.71	29,304.32	23,772.00
24.12.2024	29,602.27	28,842.99	29,304.32	29,602.27	27,073.00
25.12.2024	29,717.60	29,304.32	29,602.27	29,304.32	10,641.00
26.12.2024	29,304.32	28,487.38	28,660.38	29,304.32	20,956.00
29.12.2024	29,237.04	28,746.88	28,939.10	28,881.43	8,532.00
30.12.2024	28,891.04	28,372.04	28,881.43	28,669.99	17,189.00
31.12.2024	28,842.99	28,352.82	28,352.82	28,737.27	50,024.00
01.01.2025	29,237.04	28,545.04	29,237.04	28,612.32	25,108.00
02.01.2025	28,891.04	28,314.38	28,891.04	28,391.27	32,294.00
05.01.2025	28,958.32	28,112.54	28,112.54	28,737.27	6,835.00
06.01.2025	29,794.49	28,381.65	28,737.27	29,784.88	19,112.00
07.01.2025	29,977.10	29,169.77	29,784.88	29,448.49	13,210.00
08.01.2025	29,784.88	28,794.93	29,784.88	28,910.27	28,345.00
09.01.2025	29,092.88	28,352.82	28,910.27	28,746.88	10,878.00
12.01.2025	29,400.43	28,170.21	28,746.88	28,439.32	4,068.00
13.01.2025	28,573.88	27,804.99	28,439.32	28,218.27	20,105.00
14.01.2025	29,371.60	28,218.27	28,218.27	29,361.99	16,216.00
15.01.2025	29,727.21	29,006.38	29,361.99	29,727.21	21,699.00
16.01.2025	30,082.82	29,381.21	29,967.49	29,707.99	12,290.00
19.01.2025	30,448.05	29,486.93	29,707.99	30,448.05	9,310.00
20.01.2025	30,448.05	29,602.27	30,448.05	29,957.88	15,117.00
21.01.2025	29,880.99	29,217.82	29,880.99	29,429.27	11,219.00
22.01.2025	29,419.66	28,641.16	29,419.66	28,871.82	14,765.00
23.01.2025	28,891.04	28,420.10	28,871.82	28,891.04	12,814.00
26.01.2025	29,381.21	28,593.10	28,891.04	28,891.04	11,120.00
27.01.2025	28,689.21	27,728.10	28,458.54	28,285.54	21,963.00
28.01.2025	28,631.54	27,776.15	28,285.54	28,218.27	9,128.00
29.01.2025	28,641.16	27,728.10	28,218.27	28,093.32	16,755.00
30.01.2025	28,708.43	27,814.60	28,006.82	28,468.15	15,885.00
02.02.2025	28,621.93	28,006.82	28,448.93	28,448.93	7,022.00
03.02.2025	27,929.93	27,487.82	27,929.93	27,651.21	18,576.00
04.02.2025	28,641.16	27,651.21	27,651.21	28,641.16	24,538.00
05.02.2025	29,717.60	28,737.27	28,737.27	29,515.77	22,768.00
06.02.2025	29,602.27	28,583.49	29,515.77	28,631.54	66,837.00
09.02.2025	28,631.54	28,026.04	28,631.54	28,372.04	15,156.00
10.02.2025	28,372.04	27,795.38	28,372.04	28,304.77	13,051.00
11.02.2025	28,785.32	27,843.43	28,372.04	28,006.82	16,422.00
12.02.2025	28,102.93	27,468.60	28,006.82	27,824.21	11,695.00
13.02.2025	28,593.10	27,516.65	27,516.65	28,496.99	19,860.00
16.02.2025	28,506.60	28,266.32	28,496.99	28,448.93	4,747.00
17.02.2025	28,545.04	28,247.10	28,448.93	28,516.21	12,818.00
18.02.2025	29,746.43	28,256.71	28,516.21	29,659.93	31,704.00
19.02.2025	31,293.83	29,659.93	29,659.93	31,149.66	51,106.00
20.02.2025	31,582.16	30,765.21	31,303.44	30,947.83	15,327.00
23.02.2025	32,081.94	30,371.16	30,947.83	31,495.66	11,923.00
24.02.2025	31,755.16	31,024.71	31,332.27	31,370.71	17,440.00
25.02.2025	31,639.83	30,524.94	31,043.94	30,669.10	11,555.00
26.02.2025	31,024.71	30,025.16	30,659.49	30,226.99	12,404.00
27.02.2025	31,476.44	30,169.32	30,169.32	31,380.33	11,239.00
02.03.2025	32,341.44	31,005.49	31,332.27	32,341.44	5,195.00
03.03.2025	32,609.54	31,596.70	32,609.54	31,805.23	14,026.00
04.03.2025	31,795.30	30,703.02	31,338.53	30,703.02	11,970.00
05.03.2025	31,785.37	30,703.02	30,703.02	31,159.79	12,312.00
06.03.2025	31,467.61	30,484.56	31,159.79	30,792.39	10,234.00
09.03.2025	32,192.49	30,792.39	30,792.39	31,775.44	7,849.00
10.03.2025	32,093.19	30,633.51	31,775.44	30,941.33	13,570.00
11.03.2025	30,782.46	29,839.12	30,057.58	30,782.46	21,723.00
12.03.2025	31,755.58	30,782.46	30,782.46	31,507.33	14,994.00
13.03.2025	32,331.51	31,338.53	31,338.53	31,497.40	16,163.00
16.03.2025	32,351.37	31,437.82	31,497.40	32,252.07	4,087.00
17.03.2025	32,420.88	31,388.18	32,252.07	31,725.79	11,192.00
18.03.2025	31,725.79	30,434.91	31,725.79	30,613.65	26,099.00
19.03.2025	30,703.02	29,739.82	30,613.65	30,226.39	17,388.00
20.03.2025	30,564.00	29,203.61	30,405.12	29,392.28	17,146.00
23.03.2025	29,392.28	27,614.84	29,392.28	27,873.02	12,485.00
24.03.2025	28,498.60	27,644.63	28,200.70	28,131.19	19,041.00
25.03.2025	28,726.98	27,555.26	28,131.19	28,439.02	17,687.00
26.03.2025	29,551.16	28,439.02	28,756.77	29,104.32	25,036.00
27.03.2025	31,715.86	29,590.88	29,888.77	30,633.51	74,546.00
30.03.2025	31,100.21	30,027.79	30,633.51	30,703.02	8,855.00
31.03.2025	30,832.11	29,888.77	30,832.11	30,027.79	22,583.00
01.04.2025	30,722.88	29,948.35	30,027.79	30,405.12	11,041.00
02.04.2025	31,606.63	30,166.81	30,216.46	31,259.09	29,087.00
03.04.2025	30,802.32	29,809.33	30,295.89	30,315.75	17,680.00
06.04.2025	29,988.07	27,813.44	29,104.32	29,134.11	10,917.00
07.04.2025	30,295.89	27,892.88	29,134.11	29,610.74	22,415.00
08.04.2025	30,335.61	29,461.79	29,729.89	29,511.44	11,725.00
09.04.2025	29,392.28	28,309.93	29,243.33	29,233.40	15,348.00
10.04.2025	31,130.00	29,789.47	30,186.67	29,789.47	16,783.00
14.04.2025	30,981.05	29,789.47	29,789.47	30,593.79	8,947.00
15.04.2025	30,941.33	30,276.04	30,593.79	30,881.75	6,164.00
16.04.2025	31,169.72	30,385.26	30,395.19	30,782.46	5,476.00
17.04.2025	31,070.42	30,444.84	30,782.46	30,782.46	8,462.00
20.04.2025	31,338.53	30,246.25	30,782.46	30,484.56	5,540.00
21.04.2025	30,782.46	29,789.47	30,782.46	29,789.47	12,058.00
22.04.2025	29,849.05	29,024.88	29,312.84	29,263.19	15,092.00
23.04.2025	30,752.67	29,412.14	29,412.14	30,285.96	20,260.00
24.04.2025	30,534.21	29,779.54	30,285.96	30,534.21	9,606.00
27.04.2025	31,447.75	29,392.28	30,772.53	30,722.88	37,387.00
28.04.2025	31,030.70	30,355.47	30,722.88	30,633.51	13,124.00
29.04.2025	31,209.44	30,236.32	30,931.40	30,345.54	25,252.00
04.05.2025	31,388.18	30,603.72	30,603.72	30,931.40	22,517.00
05.05.2025	34,168.53	30,663.30	30,931.40	33,106.04	41,345.00
06.05.2025	34,089.09	32,986.88	33,155.68	33,364.21	221,809.00
07.05.2025	34,744.46	33,364.21	33,364.21	34,247.96	64,346.00
08.05.2025	34,754.39	33,960.00	34,456.49	34,754.39	16,281.00
11.05.2025	35,221.09	34,396.91	34,754.39	34,456.49	3,833.00
12.05.2025	35,568.63	34,446.56	35,568.63	34,853.68	21,468.00
13.05.2025	35,896.32	34,555.79	34,853.68	35,648.07	21,443.00
14.05.2025	36,829.72	35,648.07	35,648.07	36,392.81	39,611.00
15.05.2025	37,882.28	36,243.86	36,243.86	37,117.68	60,382.00
18.05.2025	37,475.16	36,472.25	37,117.68	36,720.49	7,653.00
19.05.2025	36,780.07	35,499.12	36,780.07	35,747.37	43,918.00
20.05.2025	35,747.37	34,903.33	35,747.37	35,131.72	33,092.00
21.05.2025	35,409.75	31,775.44	34,923.19	32,669.12	66,921.00
22.05.2025	33,254.98	30,494.49	32,788.28	30,683.16	63,773.00
25.05.2025	31,288.88	30,514.35	30,931.40	30,851.96	29,192.00
26.05.2025	31,864.81	30,037.72	31,040.63	31,378.25	31,737.00
27.05.2025	31,636.42	30,673.23	31,348.46	31,427.89	13,757.00
28.05.2025	31,636.42	30,673.23	31,636.42	31,288.88	32,691.00
29.05.2025	31,765.51	29,292.98	31,130.00	29,541.23	43,236.00
03.06.2025	29,541.23	28,518.46	29,541.23	28,736.91	22,231.00
04.06.2025	29,094.39	28,141.12	28,736.91	28,439.02	20,858.00
05.06.2025	28,915.65	28,051.75	28,796.49	28,458.88	15,065.00
08.06.2025	29,372.42	28,180.84	28,359.58	29,292.98	8,119.00
09.06.2025	29,779.54	29,094.39	29,352.56	29,779.54	50,763.00
10.06.2025	29,590.88	29,193.68	29,590.88	29,432.00	16,343.00
11.06.2025	29,779.54	28,866.00	29,432.00	29,134.11	70,365.00
12.06.2025	28,667.40	27,823.37	28,309.93	28,300.00	32,816.00
15.06.2025	28,607.82	27,565.19	27,843.23	28,240.42	9,574.00
16.06.2025	29,213.54	28,081.54	28,121.26	28,895.79	48,996.00
17.06.2025	29,332.70	28,478.74	28,895.79	28,796.49	38,918.00
18.06.2025	29,988.07	28,677.33	28,796.49	29,819.26	20,274.00
19.06.2025	30,752.67	29,660.39	29,819.26	30,216.46	36,664.00
22.06.2025	31,417.96	30,504.42	30,782.46	30,881.75	13,822.00
23.06.2025	30,881.75	29,819.26	30,881.75	29,988.07	26,493.00
24.06.2025	31,507.33	30,583.86	30,623.58	30,971.12	24,320.00
25.06.2025	31,755.58	30,444.84	30,971.12	31,358.39	18,474.00
26.06.2025	31,537.12	30,881.75	30,891.68	31,050.56	55,221.00
29.06.2025	34,158.60	31,835.02	31,835.02	34,158.60	23,127.00
30.06.2025	34,158.60	32,986.88	34,158.60	33,483.37	24,584.00
01.07.2025	33,950.07	32,907.44	33,483.37	32,986.88	79,466.00
02.07.2025	33,761.40	32,788.28	32,986.88	33,761.40	47,169.00
03.07.2025	35,320.39	33,761.40	33,761.40	34,714.67	88,682.00
06.07.2025	35,002.63	34,228.11	34,714.67	34,704.74	19,652.00
07.07.2025	35,509.05	34,059.30	34,257.89	34,724.60	29,733.00
08.07.2025	35,052.28	33,463.51	34,148.67	35,052.28	31,362.00
09.07.2025	35,846.67	34,367.12	35,052.28	35,747.37	39,749.00
10.07.2025	36,144.56	35,528.91	35,747.37	36,144.56	14,871.00
13.07.2025	36,144.56	34,456.49	36,144.56	35,499.12	11,856.00
14.07.2025	35,737.44	34,297.61	35,379.96	35,598.42	14,725.00
15.07.2025	36,879.37	35,399.82	35,598.42	35,797.02	36,208.00
16.07.2025	36,174.35	35,370.04	35,797.02	35,727.51	11,827.00
17.07.2025	36,164.42	35,548.77	35,727.51	35,826.81	15,281.00
20.07.2025	35,826.81	34,784.18	35,826.81	35,201.23	8,790.00
21.07.2025	35,300.53	34,516.07	34,853.68	34,982.77	30,044.00
22.07.2025	35,856.60	34,804.04	34,982.77	35,489.19	27,757.00
23.07.2025	36,621.19	35,379.96	35,489.19	36,343.16	17,518.00
24.07.2025	37,802.84	36,343.16	36,680.77	37,286.49	19,428.00
27.07.2025	37,832.63	35,866.53	36,353.09	36,839.65	13,026.00
28.07.2025	37,455.30	35,370.04	37,286.49	36,144.56	20,028.00
29.07.2025	36,392.81	35,687.79	35,787.09	36,144.56	11,314.00
30.07.2025	36,214.07	34,813.96	36,144.56	35,131.72	14,741.00
31.07.2025	35,866.53	34,327.40	35,171.44	35,032.42	27,288.00
04.08.2025	34,943.05	33,890.49	34,535.93	34,228.11	33,559.00
05.08.2025	34,287.68	32,569.82	34,228.11	32,688.98	33,593.00
06.08.2025	33,264.91	31,974.04	32,688.98	32,798.21	21,072.00
07.08.2025	33,572.74	31,805.23	32,619.47	32,232.21	126,123.00
10.08.2025	33,225.19	32,162.70	32,232.21	32,520.18	16,432.00
11.08.2025	32,828.00	30,663.30	32,828.00	30,941.33	32,779.00
12.08.2025	31,298.81	30,544.14	31,080.35	30,812.25	26,581.00
13.08.2025	32,271.93	30,812.25	30,812.25	31,725.79	27,424.00
14.08.2025	33,016.67	31,785.37	31,864.81	32,867.72	34,896.00
17.08.2025	34,665.02	32,540.04	32,867.72	33,304.63	3,496.00
18.08.2025	33,820.98	32,361.30	33,304.63	32,639.33	30,130.00
19.08.2025	32,967.02	31,993.89	32,639.33	32,351.37	14,968.00
20.08.2025	32,937.23	31,517.26	32,351.37	32,262.00	27,759.00
21.08.2025	32,569.82	31,666.21	32,262.00	32,391.09	14,335.00
24.08.2025	32,957.09	32,410.95	32,540.04	32,907.44	7,484.00
25.08.2025	32,768.42	31,507.33	32,768.42	31,626.49	19,071.00
26.08.2025	31,477.54	30,911.54	31,278.95	31,219.37	17,245.00
27.08.2025	31,954.18	31,219.37	31,219.37	31,725.79	18,073.00
28.08.2025	32,013.75	30,613.65	31,725.79	31,060.49	11,903.00
31.08.2025	31,676.14	30,990.98	31,060.49	31,676.14	6,637.00
01.09.2025	31,666.21	31,010.84	31,040.63	31,139.93	8,540.00
02.09.2025	31,626.49	30,832.11	31,139.93	31,179.65	31,253.00
03.09.2025	31,864.81	30,931.40	31,864.81	31,378.25	21,276.00
04.09.2025	32,837.93	31,378.25	31,378.25	32,361.30	25,557.00
07.09.2025	33,513.16	32,361.30	32,361.30	33,513.16	6,384.00
08.09.2025	34,684.88	32,351.37	34,684.88	32,917.37	27,854.00
09.09.2025	33,820.98	32,520.18	32,917.37	33,632.32	14,591.00
10.09.2025	34,049.37	33,304.63	33,632.32	33,960.00	13,360.00
11.09.2025	34,080.00	33,300.00	33,960.00	33,750.00	18,340.00

צרו איתנו קשר *5988