גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פוקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פוקס

FOX

מניה 1087022 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	35000	35000	35000	35000	0.00
09:44	34700	34700	34700	34700	0.00
09:47	34700	34700	34700	34700	0.00
09:50	34700	34700	34700	34700	0.00
09:53	34700	34700	34700	34700	0.00
09:56	34700	34700	34700	34700	0.00
09:59	34700	34560	34700	34560	27,407.00
10:02	34600	34490	34600	34490	22,806.00
10:05	34490	34490	34490	34490	10,347.00
10:08	34490	34490	34490	34490	0.00
10:11	34490	34490	34490	34490	0.00
10:14	34490	34490	34490	34490	0.00
10:17	34490	34490	34490	34490	0.00
10:20	34490	34490	34490	34490	0.00
10:23	34420	34420	34420	34420	1,032.00
10:26	34490	34490	34490	34490	17,245.00
10:29	34490	34460	34460	34490	8,277.00
10:32	34490	34490	34490	34490	0.00
10:35	34450	34450	34450	34450	4,134.00
10:38	34440	34440	34440	34440	1,377.00
10:41	34440	34410	34440	34420	7,917.00
10:44	34490	34490	34490	34490	13,451.00
10:47	34490	34490	34490	34490	0.00
10:50	34480	34480	34480	34480	5,516.00
10:53	34320	34300	34320	34300	21,271.00
10:56	34300	34250	34300	34250	21,581.00
10:59	34250	34250	34250	34250	0.00
11:02	34250	34250	34250	34250	0.00
11:05	34250	34250	34250	34250	0.00
11:08	34210	34210	34210	34210	9,578.00
11:11	34340	34330	34330	34340	9,957.00
11:14	34350	34350	34350	34350	4,122.00
11:17	34400	34360	34370	34380	14,783.00
11:20	34470	34400	34470	34400	18,937.00
11:23	34450	34430	34440	34450	11,023.00
11:26	34490	34450	34490	34490	6,891.00
11:29	34470	34370	34460	34420	26,521.00
11:32	34480	34470	34470	34480	7,585.00
11:35	34460	34450	34460	34450	2,067.00
11:38	34460	34440	34450	34460	2,067.00
11:41	34540	34480	34490	34530	27,954.00
11:44	34740	34660	34660	34730	15,963.00
11:47	34770	34650	34770	34650	12,502.00
11:50	34610	34600	34600	34610	1,384.00
11:53	34660	34640	34640	34650	11,434.00
11:56	34610	34570	34570	34600	2,075.00
11:59	34610	34570	34610	34580	14,527.00
12:02	34580	34570	34570	34570	3,457.00
12:05	34610	34550	34610	34550	9,678.00
12:08	34580	34560	34560	34580	4,838.00
12:11	34500	34410	34490	34460	16,543.00
12:14	34470	34430	34430	34470	8,957.00
12:17	34490	34470	34470	34490	1,379.00
12:20	34490	34460	34490	34480	2,757.00
12:23	34520	34400	34430	34520	13,436.00
12:26	34540	34500	34500	34540	4,831.00
12:29	34560	34540	34560	34540	2,072.00
12:32	34580	34560	34580	34560	2,074.00
12:35	34590	34570	34590	34590	3,803.00
12:38	34560	34540	34550	34540	19,695.00
12:41	34550	34540	34550	34540	8,982.00
12:44	34580	34540	34560	34550	4,492.00
12:47	34550	34470	34550	34470	11,381.00
12:50	34410	34410	34410	34410	4,129.00
12:53	34470	34420	34420	34430	27,202.00
12:56	34480	34440	34480	34480	10,339.00
12:59	34480	34480	34480	34480	0.00
13:02	34490	34470	34490	34470	8,618.00
13:05	34420	34410	34420	34410	8,259.00
13:08	34410	34410	34410	34410	0.00
13:11	34410	34390	34390	34410	8,254.00
13:14	34410	34410	34410	34410	0.00
13:17	34380	34380	34380	34380	4,813.00
13:20	34440	34440	34440	34440	688.00
13:23	34440	34440	34440	34440	0.00
13:26	34570	34570	34570	34570	691.00
13:29	34620	34620	34620	34620	2,077.00
13:32	34620	34620	34620	34620	0.00
13:35	34610	34610	34610	34610	1,730.00
13:38	34670	34640	34640	34670	4,852.00
13:41	34720	34630	34690	34670	22,543.00
13:44	34830	34810	34830	34810	23,684.00
13:47	34750	34720	34750	34720	13,892.00
13:50	34720	34720	34720	34720	0.00
13:53	34720	34720	34720	34720	694.00
13:56	34720	34720	34720	34720	0.00
13:59	34750	34750	34750	34750	1,042.00
14:02	34710	34640	34710	34640	3,119.00
14:05	34760	34760	34760	34760	2,085.00
14:08	34740	34730	34730	34740	2,778.00
14:11	34850	34740	34740	34850	5,215.00
14:14	34850	34850	34850	34850	2,788.00
14:17	34890	34890	34890	34890	1,744.00
14:20	34940	34910	34910	34940	1,397.00
14:23	34840	34840	34840	34840	2,090.00
14:26	34840	34840	34840	34840	0.00
14:29	34820	34820	34820	34820	2,785.00
14:32	34850	34830	34840	34830	3,832.00
14:35	34830	34830	34830	34830	2,089.00
14:38	34850	34840	34840	34850	1,393.00
14:41	34850	34800	34850	34850	3,482.00
14:44	34850	34800	34800	34850	2,090.00
14:47	34850	34840	34850	34840	2,787.00
14:50	34850	34850	34850	34850	2,091.00
14:53	34850	34850	34850	34850	1,394.00
14:56	34820	34780	34820	34780	6,263.00
14:59	34840	34800	34800	34840	5,569.00
15:02	34840	34810	34810	34840	3,482.00
15:05	34810	34800	34810	34800	54,985.00
15:08	34850	34820	34830	34850	9,755.00
15:11	34850	34850	34850	34850	3,833.00
15:14	34850	34820	34820	34850	28,227.00
15:17	34850	34840	34850	34840	4,877.00
15:20	34850	34850	34850	34850	6,273.00
15:23	34850	34830	34850	34840	5,922.00
15:26	34840	34820	34840	34830	7,313.00
15:29	34850	34850	34850	34850	1,394.00
15:32	34980	34910	34980	34960	20,975.00
15:35	34930	34930	34930	34930	2,794.00
15:38	34930	34930	34930	34930	0.00
15:41	34930	34910	34920	34920	8,729.00
15:44	34980	34980	34980	34980	2,098.00
15:47	34950	34930	34930	34950	14,672.00
15:50	34950	34950	34950	34950	0.00
15:53	34890	34800	34890	34820	36,214.00
15:56	34800	34800	34800	34800	3,480.00
15:59	34800	34800	34800	34800	0.00
16:02	34800	34800	34800	34800	0.00
16:05	34870	34870	34870	34870	16,040.00
16:08	34810	34810	34810	34810	696.00
16:11	34870	34870	34870	34870	13,599.00
16:14	34990	34990	34990	34990	13,296.00
16:17	34930	34930	34930	34930	2,794.00
16:20	34920	34920	34920	34920	698.00
16:23	34980	34910	34980	34960	30,744.00
16:26	34930	34910	34910	34930	11,171.00
16:29	34910	34890	34890	34900	2,792.00
16:32	34900	34900	34900	34900	0.00
16:35	34910	34830	34830	34910	12,552.00
16:38	34930	34930	34930	34930	3,842.00
16:41	34930	34900	34930	34910	7,680.00
16:44	34930	34930	34930	34930	1,397.00
16:47	34930	34890	34930	34890	30,706.00
16:50	34960	34900	34900	34950	33,177.00
16:53	34950	34950	34950	34950	0.00
16:56	34960	34950	34950	34960	2,796.00
16:59	34960	34960	34960	34960	15,032.00
17:02	34970	34960	34960	34970	17,130.00
17:05	34970	34960	34970	34960	13,985.00
17:08	34950	34910	34910	34950	8,032.00
17:11	34930	34930	34930	34930	3,493.00
17:14	34930	34930	34930	34930	0.00
17:17	34930	34930	34930	34930	0.00
17:20	34930	34930	34930	34930	0.00
17:23	35000	35000	35000	35000	836,850.00
17:26	35000	35000	35000	35000	0.00
09:44	35140	35140	35140	35140	0.00
09:47	35000	35000	35000	35000	0.00
09:50	35000	35000	35000	35000	0.00
09:53	35000	35000	35000	35000	0.00
09:56	35000	35000	35000	35000	0.00
09:59	35000	35000	35000	35000	5,250.00
10:02	35000	35000	35000	35000	0.00
10:05	35000	35000	35000	35000	0.00
10:08	35170	35170	35170	35170	10,199.00
10:11	35170	35170	35170	35170	0.00
10:14	35170	35170	35170	35170	0.00
10:17	35170	35170	35170	35170	0.00
10:20	35170	35170	35170	35170	0.00
10:23	35090	35090	35090	35090	701.00
10:26	35090	35090	35090	35090	0.00
10:29	35090	35090	35090	35090	0.00
10:32	35100	35100	35100	35100	3,510.00
10:35	35100	35100	35100	35100	0.00
10:41	35170	35170	35170	35170	703.00
10:44	35170	35170	35170	35170	0.00
10:47	35140	35140	35140	35140	2,811.00
10:50	35140	35140	35140	35140	0.00
10:53	35140	35140	35140	35140	2,108.00
10:56	35140	35140	35140	35140	0.00
10:59	35140	35140	35140	35140	0.00
11:02	35140	35140	35140	35140	11,596.00
11:05	35140	35140	35140	35140	0.00
11:08	35210	35210	35210	35210	2,464.00
11:11	35210	35210	35210	35210	0.00
11:14	35210	35210	35210	35210	0.00
11:17	35210	35210	35210	35210	0.00
11:20	35310	35260	35260	35310	7,056.00
11:23	35320	35320	35320	35320	2,472.00
11:26	35260	35210	35260	35210	8,108.00
11:29	35210	35210	35210	35210	21,478.00
11:32	35210	35210	35210	35210	0.00
11:35	35190	35190	35190	35190	4,574.00
11:38	35150	35150	35150	35150	4,569.00
11:41	35150	35150	35150	35150	0.00
11:44	35160	35160	35160	35160	4,570.00
11:47	35160	35160	35160	35160	2,461.00
11:50	35270	35160	35270	35160	9,155.00
11:53	35230	35170	35200	35230	5,983.00
11:56	35230	35230	35230	35230	2,113.00
11:59	35230	35230	35230	35230	0.00
12:02	35230	35230	35230	35230	0.00
12:05	35230	35230	35230	35230	704.00
12:08	35230	35140	35230	35140	2,816.00
12:11	35240	35240	35240	35240	4,581.00
12:14	35130	35130	35130	35130	5,269.00
12:17	35080	35060	35080	35060	9,469.00
12:20	35060	35060	35060	35060	0.00
12:23	35190	35190	35190	35190	703.00
12:26	35190	35190	35190	35190	703.00
12:29	35240	35140	35140	35240	3,874.00
12:32	35240	35240	35240	35240	0.00
12:35	35140	35140	35140	35140	2,459.00
12:38	35200	35200	35200	35200	9,504.00
12:41	35200	35200	35200	35200	3,872.00
12:44	35430	35280	35280	35430	35,724.00
12:47	35390	35390	35390	35390	707.00
12:50	35390	35390	35390	35390	707.00
12:53	35300	35300	35300	35300	4,942.00
12:56	35400	35390	35390	35400	4,601.00
12:59	35440	35400	35400	35440	31,895.00
13:02	35440	35440	35440	35440	0.00
13:05	35470	35470	35470	35470	1,064.00
13:08	35470	35470	35470	35470	0.00
13:11	35370	35370	35370	35370	2,475.00
13:14	35370	35370	35370	35370	0.00
13:17	35370	35370	35370	35370	0.00
13:20	35370	35370	35370	35370	0.00
13:23	35320	35320	35320	35320	2,119.00
13:26	35350	35300	35350	35300	6,356.00
13:29	35300	35300	35300	35300	0.00
13:32	35300	35300	35300	35300	0.00
13:35	35250	35200	35250	35200	3,169.00
13:38	35200	35200	35200	35200	0.00
13:41	35180	35180	35180	35180	4,221.00
13:44	35180	35180	35180	35180	0.00
13:47	35180	35180	35180	35180	0.00
13:50	35210	35210	35210	35210	704.00
13:53	35210	35210	35210	35210	0.00
13:56	35170	35170	35170	35170	1,055.00
13:59	35150	35050	35080	35150	8,424.00
14:02	35140	35140	35140	35140	5,622.00
14:05	35100	35000	35100	35050	40,299.00
14:08	35050	35050	35050	35050	0.00
14:11	35050	35050	35050	35050	0.00
14:14	35050	35050	35050	35050	0.00
14:17	35050	35050	35050	35050	0.00
14:20	35040	35040	35040	35040	10,161.00
14:23	35040	35040	35040	35040	0.00
14:26	35040	35040	35040	35040	0.00
14:29	35040	35040	35040	35040	0.00
14:32	35040	35040	35040	35040	0.00
14:35	34970	34960	34970	34960	41,954.00
14:38	34960	34960	34960	34960	0.00
14:41	34980	34940	34940	34980	5,245.00
14:44	34940	34940	34940	34940	698.00
14:47	34940	34940	34940	34940	0.00
14:50	34940	34940	34940	34940	0.00
14:53	34940	34940	34940	34940	0.00
14:56	34990	34990	34990	34990	6,648.00
14:59	34990	34990	34990	34990	11,196.00
15:02	35000	34990	35000	34990	13,298.00
15:05	34950	34950	34950	34950	2,796.00
15:08	34950	34950	34950	34950	0.00
15:11	34950	34950	34950	34950	0.00
15:14	34950	34950	34950	34950	0.00
15:17	34800	34800	34800	34800	34,800.00
15:20	34660	34660	34660	34660	4,852.00
15:23	34780	34780	34780	34780	695.00
15:26	34780	34780	34780	34780	0.00
15:29	34740	34740	34740	34740	1,389.00
15:32	34780	34740	34780	34740	6,606.00
15:35	34710	34660	34660	34710	14,904.00
15:38	34710	34710	34710	34710	0.00
15:41	34710	34710	34710	34710	0.00
15:44	34710	34710	34710	34710	0.00
15:47	34700	34700	34700	34700	476,778.00
15:50	34700	34700	34700	34700	0.00
15:53	34700	34700	34700	34700	0.00
15:56	34700	34700	34700	34700	0.00
15:59	34700	34700	34700	34700	0.00
16:02	34700	34700	34700	34700	0.00
16:05	34700	34700	34700	34700	0.00
16:08	34700	34700	34700	34700	0.00
16:11	34700	34700	34700	34700	0.00
16:14	34700	34700	34700	34700	0.00
16:17	34700	34700	34700	34700	0.00
16:20	34700	34700	34700	34700	0.00
16:23	34700	34700	34700	34700	0.00
16:26	34700	34700	34700	34700	0.00
16:29	34700	34700	34700	34700	0.00
16:32	34700	34700	34700	34700	0.00
16:35	34700	34700	34700	34700	0.00
16:38	34700	34700	34700	34700	0.00
16:41	34700	34700	34700	34700	0.00
16:44	34700	34700	34700	34700	0.00
16:47	34700	34700	34700	34700	0.00
16:50	34700	34700	34700	34700	0.00
16:53	34700	34700	34700	34700	0.00
16:56	34700	34700	34700	34700	0.00
16:59	34700	34700	34700	34700	0.00
17:02	34700	34700	34700	34700	0.00
17:05	34700	34700	34700	34700	0.00
17:08	34700	34700	34700	34700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	30560	30560	30560	30560	0.00
04.05.2025 09:45	38000	30560	-99.99	-99.99	0.00
04.05.2025 10:15	38000	30670	30820	31150	444,089.00
04.05.2025 10:45	31610	31260	31260	31480	501,223.00
04.05.2025 11:15	31550	31370	31550	31380	301,691.00
04.05.2025 11:45	31490	31380	31380	31430	184,297.00
04.05.2025 12:15	31490	31400	31460	31490	275,268.00
04.05.2025 12:45	31490	31460	31490	31490	236,706.00
04.05.2025 13:15	31490	31460	31460	31460	89,392.00
04.05.2025 13:45	31490	31460	31490	31460	25,179.00
04.05.2025 14:15	31480	31400	31460	31420	54,713.00
04.05.2025 14:45	31490	31380	31430	31410	89,591.00
04.05.2025 15:15	31420	31300	31410	31300	81,248.00
04.05.2025 15:45	31490	30990	31150	31200	149,760.00
04.05.2025 16:15	31150	30990	31150	31150	692,464.00
04.05.2025 16:45	31150	31150	31150	31150	0.00
04.05.2025 17:15	31150	31150	31150	31150	0.00
04.05.2025 17:45	31150	31150	31150	31150	0.00
05.05.2025 09:15	31150	31150	31150	31150	0.00
05.05.2025 09:45	31410	31150	-99.99	-99.99	0.00
05.05.2025 10:15	31150	30880	31150	31150	55,246.00
05.05.2025 10:45	31400	31010	31010	31060	107,907.00
05.05.2025 11:15	31180	30910	31180	31130	72,762.00
05.05.2025 11:45	31190	30920	31130	30930	277,968.00
05.05.2025 12:15	31110	31000	31040	31070	48,464.00
05.05.2025 12:45	31090	31050	31090	31060	39,777.00
05.05.2025 13:15	31520	31110	31150	31520	393,021.00
05.05.2025 13:45	31530	31410	31530	31440	131,868.00
05.05.2025 14:15	31570	31400	31440	31520	144,261.00
05.05.2025 14:45	31620	31500	31520	31540	54,576.00
05.05.2025 15:15	31610	31500	31550	31540	52,718.00
05.05.2025 15:45	31600	31540	31540	31570	56,520.00
05.05.2025 16:15	34000	31400	31570	33480	990,423.00
05.05.2025 16:45	34410	33450	33800	33920	2,325,672.00
05.05.2025 17:15	33880	33390	33860	33500	471,444.00
05.05.2025 17:45	34230	33220	33890	33340	1,182,701.00
06.05.2025 09:15	33340	33340	33340	33340	0.00
06.05.2025 09:45	34000	26000	-99.99	-99.99	0.00
06.05.2025 10:15	34000	29400	33390	33480	183,169.00
06.05.2025 10:45	34250	33450	33450	33930	406,636.00
06.05.2025 11:15	34000	33670	33820	33670	351,769.00
06.05.2025 11:45	33760	33620	33640	33760	143,068.00
06.05.2025 12:15	33880	33780	33820	33780	96,446.00
06.05.2025 12:45	33850	33630	33830	33640	152,559.00
06.05.2025 13:15	33700	33370	33700	33370	98,766.00
06.05.2025 13:45	33500	33220	33350	33340	221,000.00
06.05.2025 14:15	33580	33380	33400	33580	80,342.00
06.05.2025 14:45	33700	33480	33630	33590	218,250.00
06.05.2025 15:15	33850	33560	33600	33750	193,497.00
06.05.2025 15:45	33870	33710	33780	33710	229,025.00
06.05.2025 16:15	33750	33620	33700	33640	683,612.00
06.05.2025 16:45	34750	26410	33690	34190	636,940.00
06.05.2025 17:15	32500	26410	-99.99	-99.99	0.00
07.05.2025 09:15	33600	33600	33600	33600	0.00
07.05.2025 09:45	33600	33600	-99.99	-99.99	0.00
07.05.2025 10:15	34460	32210	33600	34440	735,310.00
07.05.2025 10:45	34310	33900	34200	33900	2,290,408.00
07.05.2025 11:15	34560	33900	33900	34560	392,720.00
07.05.2025 11:45	34990	34490	34630	34490	374,281.00
07.05.2025 12:15	34620	34350	34620	34430	116,639.00
07.05.2025 12:45	34530	34430	34450	34490	122,390.00
07.05.2025 13:15	34600	34420	34490	34580	152,833.00
07.05.2025 13:45	34600	34350	34590	34350	98,737.00
07.05.2025 14:15	34510	34310	34360	34510	2,208,764.00
07.05.2025 14:45	34530	34400	34420	34510	124,479.00
07.05.2025 15:15	34590	34500	34530	34560	218,627.00
07.05.2025 15:45	34600	34510	34560	34580	147,948.00
07.05.2025 16:15	34600	34350	34590	34350	346,396.00
07.05.2025 16:45	34410	34210	34410	34270	66,221.00
07.05.2025 17:15	34350	34170	34270	34350	222,104.00
07.05.2025 17:45	34600	34380	34490	34490	1,465,825.00
08.05.2025 09:15	34490	34490	34490	34490	0.00
08.05.2025 09:45	34850	34490	-99.99	-99.99	0.00
08.05.2025 10:15	34840	34460	34700	34470	88,841.00
08.05.2025 10:45	34490	34390	34390	34490	88,944.00
08.05.2025 11:15	34490	34200	34490	34300	129,727.00
08.05.2025 11:45	34600	34350	34350	34590	192,211.00
08.05.2025 12:15	34770	34400	34720	34440	120,709.00
08.05.2025 12:45	34590	34400	34460	34510	95,963.00
08.05.2025 13:15	34580	34390	34580	34410	110,567.00
08.05.2025 13:45	34720	34380	34410	34670	75,333.00
08.05.2025 14:15	34850	34640	34830	34850	100,781.00
08.05.2025 14:45	34940	34790	34850	34850	61,683.00
08.05.2025 15:15	34850	34780	34850	34850	111,758.00
08.05.2025 15:45	35000	34810	34820	34930	232,266.00
08.05.2025 16:15	34980	34800	34980	34870	175,995.00
08.05.2025 16:45	34990	34830	34990	34890	339,225.00
08.05.2025 17:15	34990	34890	34930	34910	205,402.00
08.05.2025 17:45	36000	35000	35000	35000	836,850.00
11.05.2025 09:15	35000	35000	35000	35000	0.00
11.05.2025 09:45	35140	35140	-99.99	-99.99	0.00
11.05.2025 10:15	35170	35000	35000	35170	17,558.00
11.05.2025 10:45	35170	35040	35040	35170	11,225.00
11.05.2025 11:15	35210	35140	35140	35210	21,445.00
11.05.2025 11:45	35320	35150	35210	35150	54,604.00
11.05.2025 12:15	35270	35140	35170	35240	43,987.00
11.05.2025 12:45	35240	35060	35080	35200	46,750.00
11.05.2025 13:15	35470	35300	35390	35370	51,349.00
11.05.2025 13:45	35360	35180	35360	35180	38,790.00
11.05.2025 14:15	35210	35000	35210	35050	69,092.00
11.05.2025 14:45	35040	34940	35040	34980	62,262.00
11.05.2025 15:15	35000	34920	34920	34950	37,083.00
11.05.2025 15:45	34800	34010	34800	34710	81,306.00
11.05.2025 16:15	34990	34210	34700	34700	476,778.00
11.05.2025 16:45	34700	34700	34700	34700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	30,281.51	29,157.85	29,719.68	30,214.85	5,856.00
15.05.2024	30,871.90	30,119.62	30,471.96	30,281.51	44,225.00
16.05.2024	30,281.51	29,119.76	30,281.51	29,738.73	27,853.00
19.05.2024	30,414.82	28,757.91	29,738.73	28,757.91	22,393.00
20.05.2024	30,452.91	28,043.72	29,329.26	28,557.94	41,217.00
21.05.2024	28,786.48	27,653.30	28,557.94	28,062.77	23,035.00
22.05.2024	28,767.43	28,062.77	28,062.77	28,100.86	29,770.00
23.05.2024	28,100.86	26,853.41	28,100.86	26,948.64	34,859.00
26.05.2024	27,043.86	26,282.06	26,948.64	26,282.06	8,930.00
27.05.2024	26,986.73	26,072.57	26,548.69	26,386.81	40,514.00
28.05.2024	27,015.29	25,939.25	26,662.96	26,091.61	44,696.00
29.05.2024	26,377.29	25,710.71	25,720.24	26,377.29	54,121.00
30.05.2024	27,424.76	26,082.09	26,377.29	26,805.80	20,694.00
02.06.2024	27,281.92	25,834.51	27,091.47	26,024.96	12,436.00
03.06.2024	26,558.21	25,301.25	26,024.96	25,329.81	32,692.00
04.06.2024	25,758.33	24,558.49	25,139.36	25,729.76	31,414.00
05.06.2024	26,234.45	25,129.84	25,729.76	25,206.02	30,223.00
06.06.2024	25,367.90	24,577.54	25,206.02	24,577.54	23,062.00
09.06.2024	24,987.00	23,396.75	24,568.02	23,996.67	15,765.00
10.06.2024	24,920.35	23,796.69	24,310.91	24,910.82	18,011.00
13.06.2024	25,167.93	24,072.85	24,910.82	24,891.78	26,750.00
16.06.2024	24,891.78	24,406.13	24,891.78	24,653.72	4,957.00
17.06.2024	25,358.38	24,577.54	24,920.35	25,320.29	31,208.00
18.06.2024	25,434.56	24,672.76	25,320.29	24,710.85	12,260.00
19.06.2024	25,082.23	24,006.19	24,691.81	24,729.90	36,921.00
20.06.2024	25,339.34	24,234.73	24,729.90	24,625.15	38,719.00
23.06.2024	24,625.15	23,634.81	24,625.15	23,663.38	12,450.00
24.06.2024	24,625.15	23,387.23	23,425.32	24,234.73	12,155.00
25.06.2024	25,044.14	24,234.73	24,234.73	24,434.70	7,218.00
26.06.2024	24,939.39	24,158.55	24,434.70	24,872.73	18,239.00
27.06.2024	24,796.55	24,206.16	24,244.25	24,310.91	9,430.00
30.06.2024	23,949.05	22,358.80	23,939.53	22,615.91	34,313.00
01.07.2024	22,749.22	21,501.77	21,996.94	21,597.00	33,547.00
02.07.2024	22,501.64	21,568.43	21,749.36	21,682.70	17,683.00
03.07.2024	22,482.59	21,444.64	21,682.70	22,482.59	17,587.00
04.07.2024	23,215.82	22,482.59	22,482.59	23,215.82	9,547.00
07.07.2024	24,244.25	22,949.19	23,215.82	23,406.27	41,844.00
08.07.2024	23,406.27	22,654.00	23,406.27	23,206.30	14,638.00
09.07.2024	23,520.54	22,749.22	23,206.30	23,034.89	25,346.00
10.07.2024	23,177.73	22,654.00	23,034.89	22,758.74	13,862.00
11.07.2024	23,425.32	22,187.39	23,320.57	22,758.74	26,448.00
14.07.2024	23,196.78	22,501.64	22,758.74	23,196.78	13,988.00
15.07.2024	23,891.92	22,615.91	23,044.42	22,930.15	22,418.00
16.07.2024	23,434.84	22,644.47	22,863.49	23,244.39	14,242.00
17.07.2024	23,634.81	22,949.19	22,949.19	23,339.61	10,089.00
18.07.2024	23,749.08	23,215.82	23,339.61	23,749.08	18,808.00
21.07.2024	23,710.99	23,263.43	23,710.99	23,615.77	6,860.00
22.07.2024	24,206.16	23,558.63	23,615.77	23,853.83	20,150.00
23.07.2024	24,282.34	23,710.99	24,263.30	24,272.82	23,073.00
24.07.2024	24,272.82	23,806.22	24,272.82	24,034.76	17,141.00
25.07.2024	24,729.90	23,815.74	24,034.76	24,434.70	19,767.00
28.07.2024	24,253.77	23,358.66	24,244.25	23,901.44	10,436.00
29.07.2024	24,044.28	23,187.25	23,901.44	23,187.25	17,599.00
30.07.2024	23,206.30	22,758.74	23,187.25	23,120.60	16,814.00
31.07.2024	23,958.58	22,720.65	22,720.65	23,644.33	19,621.00
01.08.2024	23,634.81	22,530.20	22,663.52	22,853.97	169,897.00
04.08.2024	22,454.02	21,758.88	22,196.92	21,930.29	7,069.00
05.08.2024	22,044.56	21,016.13	21,178.01	21,854.11	25,651.00
06.08.2024	22,730.18	21,816.02	22,730.18	22,149.30	20,851.00
07.08.2024	23,139.64	21,901.72	22,149.30	23,034.89	23,386.00
08.08.2024	23,311.05	22,692.09	23,034.89	23,177.73	40,419.00
11.08.2024	23,387.23	22,911.10	23,158.69	23,025.37	11,024.00
12.08.2024	22,853.97	22,358.80	22,853.97	22,654.00	14,344.00
14.08.2024	24,044.28	22,654.00	22,654.00	23,710.99	82,421.00
15.08.2024	24,634.67	23,491.97	23,710.99	24,244.25	49,459.00
18.08.2024	24,958.44	23,739.56	24,520.40	24,758.46	49,571.00
19.08.2024	24,758.46	24,187.12	24,758.46	24,387.09	30,017.00
20.08.2024	25,129.84	24,072.85	24,387.09	24,844.17	43,984.00
21.08.2024	26,205.88	24,358.52	26,205.88	24,606.10	148,443.00
22.08.2024	25,377.43	24,425.18	24,606.10	25,167.93	86,359.00
25.08.2024	26,177.32	25,167.93	25,167.93	25,901.16	37,425.00
26.08.2024	26,462.99	25,510.74	25,710.71	25,710.71	20,661.00
27.08.2024	26,405.85	25,234.59	25,710.71	25,682.15	24,655.00
28.08.2024	25,767.85	25,415.52	25,682.15	25,663.10	16,234.00
29.08.2024	25,996.39	25,396.47	25,663.10	25,520.26	33,746.00
01.09.2024	25,396.47	24,720.37	25,396.47	24,891.78	23,079.00
02.09.2024	25,758.33	24,891.78	24,929.87	25,758.33	20,497.00
03.09.2024	25,796.42	25,358.38	25,758.33	25,463.13	39,600.00
04.09.2024	25,634.53	25,034.62	25,329.81	25,605.97	27,961.00
05.09.2024	26,234.45	25,472.65	25,605.97	26,110.66	39,451.00
08.09.2024	26,624.87	25,329.81	25,329.81	26,139.23	11,607.00
09.09.2024	26,339.20	25,377.43	26,234.45	26,072.57	103,494.00
10.09.2024	26,491.56	25,844.03	25,996.39	26,491.56	30,509.00
11.09.2024	26,685.14	26,036.64	26,491.56	26,317.33	18,538.00
12.09.2024	27,091.66	26,317.33	26,317.33	26,907.76	14,594.00
15.09.2024	26,907.76	26,259.26	26,907.76	26,385.09	12,226.00
16.09.2024	26,578.67	25,726.91	26,385.09	26,133.43	21,764.00
17.09.2024	26,443.16	25,436.54	25,833.38	25,572.05	40,933.00
18.09.2024	25,775.31	25,397.82	25,649.48	25,678.52	14,329.00
19.09.2024	26,365.73	25,059.06	25,939.85	25,552.69	28,451.00
22.09.2024	25,591.41	24,807.40	25,165.53	25,204.24	7,732.00
23.09.2024	25,639.80	25,107.45	25,213.92	25,504.29	19,575.00
24.09.2024	26,617.38	25,504.29	26,152.79	26,220.54	20,921.00
25.09.2024	26,617.38	26,172.15	26,220.54	26,617.38	11,552.00
26.09.2024	27,672.40	26,907.76	27,227.16	27,430.43	29,879.00
29.09.2024	27,778.87	27,062.62	27,449.78	27,062.62	11,705.00
30.09.2024	27,275.56	26,714.18	27,062.62	27,246.52	22,236.00
01.10.2024	27,798.23	26,694.82	27,246.52	26,820.64	45,043.00
06.10.2024	27,149.73	26,085.04	26,820.64	26,133.43	5,634.00
07.10.2024	26,472.20	25,881.78	26,133.43	26,317.33	32,388.00
08.10.2024	26,385.09	25,920.49	26,327.01	26,046.32	14,236.00
09.10.2024	26,898.08	26,046.32	26,046.32	26,288.30	10,507.00
10.10.2024	26,394.77	25,997.93	26,394.77	26,239.90	12,597.00
13.10.2024	26,810.97	25,997.93	26,239.90	26,336.69	6,165.00
14.10.2024	26,462.52	25,862.42	26,336.69	25,862.42	13,815.00
15.10.2024	26,239.90	25,707.55	25,707.55	26,239.90	17,571.00
20.10.2024	27,081.98	26,627.06	26,627.06	26,772.25	10,385.00
21.10.2024	26,927.11	26,114.07	26,772.25	26,510.92	13,362.00
22.10.2024	26,501.24	25,988.25	26,423.80	26,133.43	13,434.00
27.10.2024	26,898.08	26,123.75	26,423.80	26,365.73	10,116.00
28.10.2024	26,365.73	26,056.00	26,365.73	26,210.86	13,163.00
29.10.2024	26,443.16	25,862.42	26,278.62	26,162.47	11,517.00
30.10.2024	27,169.09	26,007.60	26,162.47	27,052.94	46,730.00
31.10.2024	27,614.33	26,394.77	27,052.94	26,568.99	27,435.00
03.11.2024	26,617.38	26,394.77	26,568.99	26,414.12	13,047.00
04.11.2024	26,346.37	26,094.72	26,162.47	26,123.75	20,734.00
05.11.2024	27,052.94	26,085.04	26,123.75	27,004.55	18,235.00
06.11.2024	27,362.67	26,714.18	26,907.76	27,101.34	37,794.00
07.11.2024	27,536.89	26,723.85	27,101.34	26,859.36	141,743.00
10.11.2024	27,440.10	26,859.36	26,859.36	27,294.92	11,876.00
11.11.2024	27,769.19	27,275.56	27,294.92	27,507.86	35,826.00
12.11.2024	27,643.36	27,256.20	27,507.86	27,440.10	17,845.00
13.11.2024	27,798.23	27,111.02	27,440.10	27,633.69	22,844.00
14.11.2024	27,682.08	27,101.34	27,546.57	27,178.77	11,597.00
17.11.2024	27,178.77	26,617.38	27,178.77	27,169.09	12,262.00
18.11.2024	28,901.64	27,227.16	27,227.16	28,572.55	45,823.00
19.11.2024	28,824.21	27,633.69	28,437.05	28,166.03	27,602.00
20.11.2024	28,950.04	27,933.74	28,166.03	28,330.58	12,981.00
21.11.2024	28,330.58	27,352.99	27,478.82	28,069.24	50,787.00
24.11.2024	28,921.00	28,059.56	28,069.24	28,901.64	13,842.00
25.11.2024	29,492.06	28,940.36	28,940.36	29,472.70	33,807.00
26.11.2024	29,956.66	28,466.08	29,956.66	28,611.27	69,742.00
27.11.2024	28,746.78	27,411.07	28,746.78	28,146.67	59,928.00
28.11.2024	28,717.74	27,517.54	28,040.21	27,527.22	28,392.00
01.12.2024	28,601.59	27,517.54	27,527.22	28,553.19	11,566.00
02.12.2024	28,553.19	27,633.69	28,553.19	28,030.53	17,777.00
03.12.2024	28,746.78	27,875.66	28,049.88	28,553.19	24,594.00
04.12.2024	28,853.25	27,836.95	28,553.19	28,795.17	29,855.00
05.12.2024	29,124.26	28,069.24	28,659.66	28,156.35	59,188.00
08.12.2024	28,775.81	28,156.35	28,156.35	28,446.73	8,881.00
09.12.2024	29,298.48	27,788.55	28,446.73	28,843.57	57,488.00
10.12.2024	29,259.77	28,408.01	29,259.77	28,737.10	65,429.00
11.12.2024	29,685.64	28,620.95	28,746.78	29,337.20	41,467.00
12.12.2024	29,463.03	28,417.69	29,337.20	28,572.55	34,375.00
15.12.2024	29,037.15	28,020.85	28,572.55	28,485.44	8,736.00
16.12.2024	29,162.97	28,127.32	28,485.44	29,075.86	37,336.00
17.12.2024	29,317.84	28,553.19	28,853.25	29,153.30	29,571.00
18.12.2024	30,024.41	29,008.11	29,008.11	29,985.69	16,842.00
19.12.2024	30,024.41	29,501.74	29,501.74	30,005.05	49,025.00
22.12.2024	30,101.84	29,569.49	30,005.05	29,850.19	4,455.00
23.12.2024	29,995.37	29,308.16	29,850.19	29,511.42	23,772.00
24.12.2024	29,811.47	29,046.83	29,511.42	29,811.47	27,073.00
25.12.2024	29,927.62	29,511.42	29,811.47	29,511.42	10,641.00
26.12.2024	29,511.42	28,688.70	28,862.92	29,511.42	20,956.00
29.12.2024	29,443.67	28,950.04	29,143.62	29,085.54	8,532.00
30.12.2024	29,095.22	28,572.55	29,085.54	28,872.60	17,189.00
31.12.2024	29,046.83	28,553.19	28,553.19	28,940.36	50,024.00
01.01.2025	29,443.67	28,746.78	29,443.67	28,814.53	25,108.00
02.01.2025	29,095.22	28,514.48	29,095.22	28,591.91	32,294.00
05.01.2025	29,162.97	28,311.22	28,311.22	28,940.36	6,835.00
06.01.2025	30,005.05	28,582.23	28,940.36	29,995.37	19,112.00
07.01.2025	30,188.95	29,375.91	29,995.37	29,656.61	13,210.00
08.01.2025	29,995.37	28,998.43	29,995.37	29,114.58	28,345.00
09.01.2025	29,298.48	28,553.19	29,114.58	28,950.04	10,878.00
12.01.2025	29,608.21	28,369.29	28,950.04	28,640.31	4,068.00
13.01.2025	28,775.81	28,001.49	28,640.31	28,417.69	20,105.00
14.01.2025	29,579.17	28,417.69	28,417.69	29,569.49	16,216.00
15.01.2025	29,937.30	29,211.37	29,569.49	29,937.30	21,699.00
16.01.2025	30,295.42	29,588.85	30,179.27	29,917.94	12,290.00
19.01.2025	30,663.23	29,695.32	29,917.94	30,663.23	9,310.00
20.01.2025	30,663.23	29,811.47	30,663.23	30,169.60	15,117.00
21.01.2025	30,092.16	29,424.31	30,092.16	29,637.25	11,219.00
22.01.2025	29,627.57	28,843.57	29,627.57	29,075.86	14,765.00
23.01.2025	29,095.22	28,620.95	29,075.86	29,095.22	12,814.00
26.01.2025	29,588.85	28,795.17	29,095.22	29,095.22	11,120.00
27.01.2025	28,891.96	27,924.06	28,659.66	28,485.44	21,963.00
28.01.2025	28,833.89	27,972.45	28,485.44	28,417.69	9,128.00
29.01.2025	28,843.57	27,924.06	28,417.69	28,291.86	16,755.00
30.01.2025	28,911.32	28,011.17	28,204.75	28,669.34	15,885.00
02.02.2025	28,824.21	28,204.75	28,649.99	28,649.99	7,022.00
03.02.2025	28,127.32	27,682.08	28,127.32	27,846.62	18,576.00
04.02.2025	28,843.57	27,846.62	27,846.62	28,843.57	24,538.00
05.02.2025	29,927.62	28,940.36	28,940.36	29,724.36	22,768.00
06.02.2025	29,811.47	28,785.49	29,724.36	28,833.89	66,837.00
09.02.2025	28,833.89	28,224.11	28,833.89	28,572.55	15,156.00
10.02.2025	28,572.55	27,991.81	28,572.55	28,504.80	13,051.00
11.02.2025	28,988.75	28,040.21	28,572.55	28,204.75	16,422.00
12.02.2025	28,301.54	27,662.72	28,204.75	28,020.85	11,695.00
13.02.2025	28,795.17	27,711.12	27,711.12	28,698.38	19,860.00
16.02.2025	28,708.06	28,466.08	28,698.38	28,649.99	4,747.00
17.02.2025	28,746.78	28,446.73	28,649.99	28,717.74	12,818.00
18.02.2025	29,956.66	28,456.40	28,717.74	29,869.55	31,704.00
19.02.2025	31,514.98	29,869.55	29,869.55	31,369.80	51,106.00
20.02.2025	31,805.36	30,982.64	31,524.66	31,166.54	15,327.00
23.02.2025	32,308.67	30,585.79	31,166.54	31,718.24	11,923.00
24.02.2025	31,979.58	31,243.97	31,553.70	31,592.42	17,440.00
25.02.2025	31,863.43	30,740.66	31,263.33	30,885.85	11,555.00
26.02.2025	31,243.97	30,237.35	30,876.17	30,440.61	12,404.00
27.02.2025	31,698.89	30,382.53	30,382.53	31,602.10	11,239.00
02.03.2025	32,570.00	31,224.61	31,553.70	32,570.00	5,195.00
03.03.2025	32,840.00	31,820.00	32,840.00	32,030.00	14,026.00
04.03.2025	32,020.00	30,920.00	31,560.00	30,920.00	11,970.00
05.03.2025	32,010.00	30,920.00	30,920.00	31,380.00	12,312.00
06.03.2025	31,690.00	30,700.00	31,380.00	31,010.00	10,234.00
09.03.2025	32,420.00	31,010.00	31,010.00	32,000.00	7,849.00
10.03.2025	32,320.00	30,850.00	32,000.00	31,160.00	13,570.00
11.03.2025	31,000.00	30,050.00	30,270.00	31,000.00	21,723.00
12.03.2025	31,980.00	31,000.00	31,000.00	31,730.00	14,994.00
13.03.2025	32,560.00	31,560.00	31,560.00	31,720.00	16,163.00
16.03.2025	32,580.00	31,660.00	31,720.00	32,480.00	4,087.00
17.03.2025	32,650.00	31,610.00	32,480.00	31,950.00	11,192.00
18.03.2025	31,950.00	30,650.00	31,950.00	30,830.00	26,099.00
19.03.2025	30,920.00	29,950.00	30,830.00	30,440.00	17,388.00
20.03.2025	30,780.00	29,410.00	30,620.00	29,600.00	17,146.00
23.03.2025	29,600.00	27,810.00	29,600.00	28,070.00	12,485.00
24.03.2025	28,700.00	27,840.00	28,400.00	28,330.00	19,041.00
25.03.2025	28,930.00	27,750.00	28,330.00	28,640.00	17,687.00
26.03.2025	29,760.00	28,640.00	28,960.00	29,310.00	25,036.00
27.03.2025	31,940.00	29,800.00	30,100.00	30,850.00	74,546.00
30.03.2025	31,320.00	30,240.00	30,850.00	30,920.00	8,855.00
31.03.2025	31,050.00	30,100.00	31,050.00	30,240.00	22,583.00
01.04.2025	30,940.00	30,160.00	30,240.00	30,620.00	11,041.00
02.04.2025	31,830.00	30,380.00	30,430.00	31,480.00	29,087.00
03.04.2025	31,020.00	30,020.00	30,510.00	30,530.00	17,680.00
06.04.2025	30,200.00	28,010.00	29,310.00	29,340.00	10,917.00
07.04.2025	30,510.00	28,090.00	29,340.00	29,820.00	22,415.00
08.04.2025	30,550.00	29,670.00	29,940.00	29,720.00	11,725.00
09.04.2025	29,600.00	28,510.00	29,450.00	29,440.00	15,348.00
10.04.2025	31,350.00	30,000.00	30,400.00	30,000.00	16,783.00
14.04.2025	31,200.00	30,000.00	30,000.00	30,810.00	8,947.00
15.04.2025	31,160.00	30,490.00	30,810.00	31,100.00	6,164.00
16.04.2025	31,390.00	30,600.00	30,610.00	31,000.00	5,476.00
17.04.2025	31,290.00	30,660.00	31,000.00	31,000.00	8,462.00
20.04.2025	31,560.00	30,460.00	31,000.00	30,700.00	5,540.00
21.04.2025	31,000.00	30,000.00	31,000.00	30,000.00	12,058.00
22.04.2025	30,060.00	29,230.00	29,520.00	29,470.00	15,092.00
23.04.2025	30,970.00	29,620.00	29,620.00	30,500.00	20,260.00
24.04.2025	30,750.00	29,990.00	30,500.00	30,750.00	9,606.00
27.04.2025	31,670.00	29,600.00	30,990.00	30,940.00	37,387.00
28.04.2025	31,250.00	30,570.00	30,940.00	30,850.00	13,124.00
29.04.2025	31,430.00	30,450.00	31,150.00	30,560.00	25,252.00
04.05.2025	31,610.00	30,820.00	30,820.00	31,150.00	22,517.00
05.05.2025	34,410.00	30,880.00	31,150.00	33,340.00	41,345.00
06.05.2025	34,330.00	33,220.00	33,390.00	33,600.00	221,809.00
07.05.2025	34,990.00	33,600.00	33,600.00	34,490.00	64,346.00
08.05.2025	35,000.00	34,200.00	34,700.00	35,000.00	16,281.00
11.05.2025	35,470.00	34,640.00	35,000.00	34,700.00	3,833.00
11.05.2025	35,470.00	34,010.00	-99.99	35,370.00	0.00

צרו איתנו קשר *5988