גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפי קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית אפי קפיטל

EFFI CAP

מניה 1181437 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:35	1894	1894	1894	1894	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.07.2025 09:15	1979	1979	1979	1979	0.00
24.07.2025 09:45	1979	1979	-99.99	-99.99	0.00
24.07.2025 10:15	1979	1979	1979	1979	39.00
24.07.2025 10:45	1979	1979	1979	1979	0.00
24.07.2025 11:15	1979	1979	1979	1979	0.00
24.07.2025 11:45	1979	1979	1979	1979	0.00
24.07.2025 12:15	1979	1979	1979	1979	0.00
24.07.2025 12:45	1979	1979	1979	1979	0.00
24.07.2025 13:15	1979	1979	1979	1979	0.00
24.07.2025 13:45	1979	1979	1979	1979	0.00
24.07.2025 14:15	1979	1979	1979	1979	0.00
24.07.2025 14:45	1979	1979	1979	1979	0.00
24.07.2025 15:15	1979	1979	1979	1979	0.00
24.07.2025 15:45	1979	1979	1979	1979	0.00
24.07.2025 16:15	1979	1979	1979	1979	0.00
24.07.2025 16:45	1956	1956	1956	1956	1,017.00
24.07.2025 17:15	1956	1956	1956	1956	0.00
24.07.2025 17:45	1963	1961	1963	1961	2,922.00
27.07.2025 09:15	1961	1961	1961	1961	0.00
27.07.2025 09:45	1961	1961	-99.99	-99.99	0.00
27.07.2025 10:15	1961	1961	-99.99	-99.99	0.00
27.07.2025 10:45	1961	1961	1961	1961	1,196.00
27.07.2025 11:15	1961	1961	1961	1961	0.00
27.07.2025 11:45	1961	1961	1961	1961	0.00
27.07.2025 12:15	1961	1961	1961	1961	0.00
27.07.2025 12:45	1961	1952	1961	1952	2,481.00
27.07.2025 13:15	1952	1952	1952	1952	0.00
27.07.2025 13:45	1952	1952	1952	1952	14,386.00
27.07.2025 14:15	1952	1952	1952	1952	9,545.00
27.07.2025 14:45	1952	1952	1952	1952	0.00
27.07.2025 15:15	1952	1952	1952	1952	0.00
27.07.2025 15:45	1952	1952	-99.99	-99.99	0.00
27.07.2025 16:15	1952	1757	1946	1946	2,335.00
27.07.2025 16:45	1946	1946	1946	1946	0.00
27.07.2025 17:15	1946	1946	1946	1946	0.00
27.07.2025 17:45	1946	1946	1946	1946	0.00
28.07.2025 09:15	1946	1946	1946	1946	0.00
28.07.2025 09:45	1946	1946	-99.99	-99.99	0.00
28.07.2025 10:15	1946	1946	-99.99	-99.99	0.00
28.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.07.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
28.07.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
28.07.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
28.07.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
28.07.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
28.07.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
28.07.2025 14:15	1900	1900	1900	1900	513.00
28.07.2025 14:45	1898	1898	1898	1898	9,679.00
28.07.2025 15:15	1898	1898	1898	1898	0.00
28.07.2025 15:45	1870	1860	1870	1860	2,755.00
28.07.2025 16:15	1850	1711	1850	1800	2,318.00
28.07.2025 16:45	1870	1760	1761	1857	27,792.00
28.07.2025 17:15	1899	1829	1849	1899	8,725.00
28.07.2025 17:45	1899	1772	1828	1828	2,851.00
29.07.2025 09:15	1828	1828	1828	1828	0.00
29.07.2025 09:45	1828	1828	-99.99	-99.99	0.00
29.07.2025 10:15	1921	1828	1828	1920	1,938.00
29.07.2025 10:45	1920	1920	1920	1920	211.00
29.07.2025 11:15	1920	1920	1920	1920	0.00
29.07.2025 11:45	1920	1920	1920	1920	0.00
29.07.2025 12:15	1920	1920	1920	1920	0.00
29.07.2025 12:45	1920	1920	1920	1920	0.00
29.07.2025 13:15	1920	1920	1920	1920	0.00
29.07.2025 13:45	1920	1920	1920	1920	0.00
29.07.2025 14:15	1920	1920	1920	1920	0.00
29.07.2025 14:45	1920	1920	1920	1920	0.00
29.07.2025 15:15	1920	1920	1920	1920	0.00
29.07.2025 15:45	1920	1920	1920	1920	0.00
29.07.2025 16:15	1920	1920	1920	1920	0.00
29.07.2025 16:45	1920	1920	1920	1920	0.00
29.07.2025 17:15	1920	1920	-99.99	-99.99	0.00
29.07.2025 17:45	1920	1786	1894	1894	5,132.00
30.07.2025 09:15	1894	1894	1894	1894	0.00
30.07.2025 09:45	1894	1894	-99.99	-99.99	0.00
30.07.2025 10:15	1894	1894	-99.99	-99.99	0.00
30.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.07.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.07.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
30.07.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
30.07.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
30.07.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
30.07.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
30.07.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
30.07.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
30.07.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
30.07.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
30.07.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
30.07.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
30.07.2025 17:15	1894	1894	-99.99	-99.99	0.00
30.07.2025 17:45	1894	1402	1894	1894	9,659.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.08.2024	0.00	0.00	1,209.19	1,209.19	0.00
04.08.2024	0.00	0.00	1,209.19	1,209.19	0.00
05.08.2024	0.00	0.00	1,209.19	1,209.19	0.00
06.08.2024	0.00	0.00	1,209.19	1,209.19	0.00
07.08.2024	0.00	0.00	1,209.19	1,209.19	0.00
08.08.2024	0.00	0.00	1,209.19	1,209.19	0.00
11.08.2024	0.00	0.00	1,209.19	1,209.19	0.00
12.08.2024	1,191.32	1,163.52	1,209.19	1,179.41	446.00
14.08.2024	0.00	0.00	1,179.41	1,179.41	0.00
15.08.2024	1,197.28	1,197.28	1,179.41	1,197.28	192.00
18.08.2024	1,197.28	1,124.81	1,197.28	1,184.37	433.00
19.08.2024	0.00	0.00	1,184.37	1,184.37	0.00
20.08.2024	1,176.43	1,161.54	1,184.37	1,164.52	259.00
21.08.2024	0.00	0.00	1,164.52	1,164.52	0.00
22.08.2024	1,197.28	1,087.08	1,164.52	1,165.51	435.00
25.08.2024	1,181.39	1,181.39	1,165.51	1,181.39	739.00
26.08.2024	1,190.33	1,190.33	1,181.39	1,182.39	19.00
27.08.2024	1,182.39	1,105.94	1,182.39	1,172.46	0.00
28.08.2024	1,182.39	1,105.94	1,172.46	1,172.46	0.00
29.08.2024	1,172.46	1,131.76	1,172.46	1,158.56	2,893.00
01.09.2024	1,188.34	1,188.34	1,158.56	1,176.43	100.00
02.09.2024	0.00	0.00	1,176.43	1,176.43	0.00
03.09.2024	1,176.43	1,131.76	1,176.43	1,149.63	336.00
04.09.2024	0.00	0.00	1,149.63	1,149.63	0.00
05.09.2024	0.00	0.00	1,149.63	1,149.63	0.00
08.09.2024	0.00	0.00	1,149.63	1,149.63	0.00
09.09.2024	1,141.68	1,141.68	1,149.63	1,141.68	295.00
10.09.2024	0.00	0.00	1,141.68	1,141.68	0.00
11.09.2024	0.00	0.00	1,141.68	1,141.68	0.00
12.09.2024	1,141.68	1,111.90	1,141.68	1,111.90	15,100.00
15.09.2024	1,141.68	1,111.90	1,111.90	1,141.68	2,301.00
16.09.2024	1,131.76	1,089.07	1,141.68	1,108.92	1,258.00
17.09.2024	1,181.39	1,136.72	1,108.92	1,143.67	1,422.00
18.09.2024	1,181.39	1,108.92	1,143.67	1,138.70	4,052.00
19.09.2024	0.00	0.00	1,138.70	1,138.70	0.00
22.09.2024	0.00	0.00	1,138.70	1,138.70	0.00
23.09.2024	1,143.67	1,131.76	1,138.70	1,141.68	10,714.00
24.09.2024	1,151.61	1,145.65	1,141.68	1,151.61	18,504.00
25.09.2024	1,148.63	1,140.69	1,151.61	1,144.66	5,541.00
26.09.2024	1,157.57	1,155.58	1,144.66	1,156.57	106,856.00
29.09.2024	1,171.47	1,156.57	1,156.57	1,171.47	62,005.00
30.09.2024	1,180.40	1,180.40	1,171.47	1,176.43	100.00
01.10.2024	1,185.36	1,185.36	1,176.43	1,185.36	470.00
06.10.2024	1,186.36	1,186.36	1,185.36	1,186.36	522.00
07.10.2024	1,186.36	1,093.04	1,186.36	1,171.47	19,655.00
08.10.2024	1,206.21	1,171.47	1,171.47	1,177.42	3,500.00
09.10.2024	1,221.10	1,191.32	1,177.42	1,201.25	1,996.00
10.10.2024	1,189.34	1,180.40	1,201.25	1,181.39	69,914.00
13.10.2024	1,191.32	1,179.41	1,181.39	1,184.37	2,537.00
14.10.2024	1,230.04	1,125.80	1,230.04	1,166.50	14,690.00
15.10.2024	1,166.50	1,141.68	1,166.50	1,154.59	2,118.00
20.10.2024	1,236.00	1,176.43	1,199.26	1,194.30	7,159.00
21.10.2024	1,219.12	1,219.12	1,194.30	1,219.12	521.00
22.10.2024	1,219.12	1,219.12	1,219.12	1,219.12	201.00
27.10.2024	1,266.77	1,218.13	1,219.12	1,219.12	44,233.00
28.10.2024	1,218.13	1,216.14	1,218.13	1,218.13	1,920.00
29.10.2024	1,220.11	1,170.47	1,218.13	1,218.13	40,820.00
30.10.2024	1,218.13	1,218.13	1,218.13	1,218.13	17,913.00
31.10.2024	1,241.95	1,170.47	1,218.13	1,227.06	24,275.00
03.11.2024	1,255.85	1,255.85	1,227.06	1,244.93	100.00
04.11.2024	1,255.85	1,232.03	1,244.93	1,254.86	4,132.00
05.11.2024	1,290.60	1,269.75	1,254.86	1,271.74	998.00
06.11.2024	1,281.66	1,280.67	1,271.74	1,281.66	660.00
07.11.2024	1,319.39	1,281.66	1,281.66	1,319.39	14,814.00
10.11.2024	1,351.16	1,309.46	1,319.39	1,323.36	2,997.00
11.11.2024	1,352.15	1,319.39	1,323.36	1,327.33	2,577.00
12.11.2024	1,349.17	1,326.34	1,327.33	1,332.29	1,504.00
13.11.2024	1,374.98	1,316.41	1,332.29	1,339.24	7,430.00
14.11.2024	1,365.06	1,339.24	1,339.24	1,365.06	7,676.00
17.11.2024	1,397.82	1,365.06	1,365.06	1,379.95	182.00
18.11.2024	1,409.73	1,359.10	1,379.95	1,370.02	7,789.00
19.11.2024	1,370.02	1,368.03	1,370.02	1,368.03	313.00
20.11.2024	1,389.88	1,340.24	1,389.88	1,363.07	10,677.00
21.11.2024	1,384.91	1,354.14	1,363.07	1,357.11	1,634.00
24.11.2024	1,363.07	1,357.11	1,357.11	1,358.11	1,571.00
25.11.2024	1,373.99	1,296.55	1,358.11	1,330.31	1,246.00
26.11.2024	1,363.07	1,329.32	1,363.07	1,330.31	108,722.00
27.11.2024	1,350.16	1,330.31	1,330.31	1,349.17	103,714.00
28.11.2024	1,381.93	1,327.33	1,381.93	1,330.31	116,962.00
01.12.2024	1,330.31	1,298.54	1,330.31	1,315.42	11,428.00
02.12.2024	1,429.59	1,315.42	1,315.42	1,330.31	6,469.00
03.12.2024	1,360.09	1,330.31	1,330.31	1,359.10	327.00
04.12.2024	1,359.10	1,308.47	1,359.10	1,322.37	17,131.00
05.12.2024	1,358.11	1,305.49	1,322.37	1,323.36	20,443.00
08.12.2024	1,401.79	1,339.24	1,323.36	1,355.13	105,202.00
09.12.2024	1,388.88	1,320.38	1,355.13	1,370.02	21,046.00
10.12.2024	1,431.57	1,371.01	1,370.02	1,423.63	2,100.00
11.12.2024	1,489.15	1,430.58	1,423.63	1,437.53	3,230.00
12.12.2024	1,523.90	1,431.57	1,437.53	1,512.98	439,293.00
15.12.2024	1,526.88	1,509.01	1,512.98	1,518.93	4,854.00
16.12.2024	1,539.78	1,510.99	1,518.93	1,518.93	2,038.00
17.12.2024	1,544.75	1,519.93	1,518.93	1,524.89	688.00
18.12.2024	1,565.60	1,509.01	1,524.89	1,529.86	436,129.00
19.12.2024	1,567.58	1,529.86	1,567.58	1,540.78	67.00
22.12.2024	1,610.27	1,540.78	1,540.78	1,557.65	2,615.00
23.12.2024	1,582.47	1,542.76	1,557.65	1,548.72	13,378.00
24.12.2024	1,585.45	1,537.80	1,548.72	1,550.70	3,931.00
25.12.2024	1,586.44	1,538.79	1,550.70	1,538.79	27,836.00
26.12.2024	1,538.79	1,451.43	1,538.79	1,511.99	11,662.00
29.12.2024	1,496.10	1,494.12	1,511.99	1,495.11	5,814.00
30.12.2024	1,574.53	1,492.13	1,495.11	1,509.01	2,415.00
31.12.2024	1,588.43	1,389.88	1,509.01	1,517.94	97,079.00
01.01.2025	1,550.70	1,481.21	1,517.94	1,511.99	29,433.00
02.01.2025	1,578.50	1,511.99	1,511.99	1,521.91	10,581.00
05.01.2025	1,576.52	1,521.91	1,521.91	1,529.86	67,563.00
06.01.2025	1,584.46	1,529.86	1,529.86	1,567.58	466.00
07.01.2025	1,662.89	1,605.31	1,567.58	1,647.00	9,705.00
08.01.2025	1,676.79	1,607.29	1,647.00	1,612.26	3,200.00
09.01.2025	1,688.70	1,569.57	1,612.26	1,588.43	46,628.00
12.01.2025	1,625.16	1,596.37	1,588.43	1,598.36	2,274.00
13.01.2025	1,686.71	1,614.24	1,598.36	1,659.91	3,157.00
14.01.2025	1,707.56	1,665.86	1,659.91	1,669.84	6,664.00
15.01.2025	1,685.72	1,670.83	1,669.84	1,684.73	4,347.00
16.01.2025	1,699.62	1,687.71	1,684.73	1,688.70	19,481.00
19.01.2025	1,693.66	1,677.78	1,688.70	1,686.71	4,501.00
20.01.2025	1,687.71	1,685.72	1,687.71	1,686.71	2,128.00
21.01.2025	1,686.71	1,684.73	1,686.71	1,685.72	4,191.00
22.01.2025	1,685.72	1,563.61	1,685.72	1,649.98	3,313.00
23.01.2025	1,677.78	1,649.98	1,649.98	1,666.86	54,656.00
26.01.2025	1,666.86	1,585.45	1,666.86	1,656.93	1,709.00
27.01.2025	1,657.92	1,656.93	1,656.93	1,657.92	2,556.00
28.01.2025	1,656.93	1,628.14	1,657.92	1,648.99	2,586.00
29.01.2025	1,677.78	1,648.99	1,648.99	1,677.78	330.00
30.01.2025	1,682.74	1,646.01	1,682.74	1,647.99	33,792.00
02.02.2025	1,654.94	1,613.25	1,647.99	1,650.97	4,312.00
03.02.2025	1,657.92	1,650.97	1,650.97	1,657.92	18,799.00
04.02.2025	1,656.93	1,621.19	1,657.92	1,653.95	1,162.00
05.02.2025	1,717.49	1,638.07	1,653.95	1,654.94	7,015.00
06.02.2025	1,704.58	1,621.19	1,654.94	1,704.58	48,402.00
09.02.2025	1,745.29	1,704.58	1,745.29	1,705.58	1,145.00
10.02.2025	1,737.34	1,715.50	1,705.58	1,727.42	996.00
11.02.2025	1,759.18	1,695.65	1,727.42	1,743.30	2,232.00
12.02.2025	1,767.13	1,736.35	1,743.30	1,738.34	2,827.00
13.02.2025	1,749.26	1,714.51	1,738.34	1,725.43	292.00
16.02.2025	1,737.34	1,699.62	1,725.43	1,725.43	241.00
17.02.2025	1,757.20	1,725.43	1,725.43	1,757.20	141.00
18.02.2025	1,830.66	1,757.20	1,757.20	1,799.89	5,379.00
19.02.2025	1,836.62	1,762.16	1,799.89	1,785.99	2,529.00
20.02.2025	1,821.73	1,785.99	1,785.99	1,820.74	2,615.00
23.02.2025	1,820.74	1,780.03	1,820.74	1,798.90	2,886.00
24.02.2025	1,798.90	1,737.34	1,798.90	1,788.97	2,613.00
25.02.2025	1,787.98	1,755.21	1,788.97	1,784.00	1,732.00
26.02.2025	1,784.00	1,728.41	1,784.00	1,783.01	6,244.00
27.02.2025	1,793.93	1,762.16	1,783.01	1,790.95	2,021.00
02.03.2025	1,667.85	1,667.85	1,790.95	1,713.52	69.00
03.03.2025	1,737.34	1,697.63	1,713.52	1,728.41	1,928.00
04.03.2025	1,728.41	1,642.04	1,728.41	1,694.65	1,670.00
05.03.2025	1,694.65	1,694.65	1,694.65	1,694.65	5.00
06.03.2025	1,647.00	1,563.61	1,694.65	1,607.29	1,460.00
09.03.2025	1,607.29	1,474.26	1,607.29	1,536.80	2,623.00
10.03.2025	1,545.74	1,479.22	1,536.80	1,535.81	11,371.00
11.03.2025	1,562.62	1,520.92	1,535.81	1,549.71	3,272.00
12.03.2025	1,672.81	1,549.71	1,549.71	1,565.60	1,768.00
13.03.2025	1,590.41	1,538.79	1,565.60	1,580.49	911.00
16.03.2025	1,581.48	1,533.83	1,580.49	1,564.60	346.00
17.03.2025	1,590.41	1,588.43	1,564.60	1,589.42	304.00
18.03.2025	1,588.43	1,538.79	1,589.42	1,568.57	2,460.00
19.03.2025	1,568.57	1,294.57	1,568.57	1,568.57	4,454.00
20.03.2025	1,568.57	1,568.57	1,568.57	1,568.57	4,792.00
23.03.2025	1,548.72	1,535.81	1,568.57	1,546.73	556.00
24.03.2025	1,546.73	1,546.73	1,546.73	1,546.73	37.00
25.03.2025	1,539.78	1,501.07	1,546.73	1,539.78	3,638.00
26.03.2025	1,539.78	1,504.04	1,539.78	1,525.88	336.00
27.03.2025	1,545.74	1,525.88	1,525.88	1,535.81	258.00
30.03.2025	1,538.79	1,504.04	1,504.04	1,537.80	246.00
31.03.2025	1,540.78	1,504.04	1,537.80	1,510.00	2,663.00
01.04.2025	1,510.00	1,510.00	1,510.00	1,510.00	652.00
02.04.2025	1,510.00	1,370.00	1,510.00	1,495.00	3,401.00
03.04.2025	1,525.00	1,495.00	1,495.00	1,525.00	1,095.00
06.04.2025	1,502.00	1,502.00	1,525.00	1,502.00	617.00
07.04.2025	1,502.00	1,482.00	1,502.00	1,493.00	1,926.00
08.04.2025	1,550.00	1,350.00	1,493.00	1,528.00	2,384.00
09.04.2025	1,519.00	1,500.00	1,519.00	1,500.00	760.00
10.04.2025	1,635.00	1,500.00	1,500.00	1,632.00	1,204.00
14.04.2025	1,700.00	1,645.00	1,632.00	1,691.00	126.00
15.04.2025	1,750.00	1,691.00	1,691.00	1,738.00	315.00
16.04.2025	1,749.00	1,738.00	1,738.00	1,738.00	8,792.00
17.04.2025	1,738.00	1,738.00	1,738.00	1,738.00	396.00
20.04.2025	1,738.00	1,738.00	1,738.00	1,738.00	49.00
21.04.2025	1,738.00	1,738.00	1,738.00	1,738.00	563.00
22.04.2025	1,714.00	1,652.00	1,738.00	1,685.00	3,285.00
23.04.2025	1,714.00	1,685.00	1,685.00	1,707.00	3,284.00
24.04.2025	1,714.00	1,714.00	1,707.00	1,714.00	393.00
27.04.2025	1,714.00	1,714.00	1,714.00	1,714.00	307.00
28.04.2025	1,714.00	1,714.00	1,714.00	1,714.00	591.00
29.04.2025	1,714.00	1,691.00	1,714.00	1,704.00	1,121.00
04.05.2025	1,714.00	1,704.00	1,704.00	1,714.00	404.00
05.05.2025	1,714.00	1,714.00	1,714.00	1,714.00	216.00
06.05.2025	1,700.00	1,677.00	1,714.00	1,677.00	58,787.00
07.05.2025	1,677.00	1,676.00	1,677.00	1,677.00	2,123.00
08.05.2025	1,707.00	1,702.00	1,677.00	1,705.00	349.00
11.05.2025	1,713.00	1,650.00	1,713.00	1,684.00	949.00
12.05.2025	1,684.00	1,591.00	1,684.00	1,680.00	1,583.00
13.05.2025	1,679.00	1,678.00	1,680.00	1,679.00	1,214.00
14.05.2025	1,679.00	1,600.00	1,679.00	1,601.00	35,311.00
15.05.2025	1,649.00	1,530.00	1,601.00	1,590.00	2,933.00
18.05.2025	1,641.00	1,597.00	1,590.00	1,626.00	165.00
19.05.2025	1,626.00	1,619.00	1,626.00	1,624.00	214.00
20.05.2025	1,624.00	1,550.00	1,624.00	1,560.00	215.00
21.05.2025	1,525.00	1,525.00	1,560.00	1,525.00	221.00
22.05.2025	1,525.00	1,504.00	1,525.00	1,519.00	561.00
25.05.2025	1,519.00	1,497.00	1,519.00	1,501.00	220.00
26.05.2025	1,502.00	1,470.00	1,501.00	1,499.00	2,113.00
27.05.2025	1,524.00	1,524.00	1,499.00	1,524.00	477.00
28.05.2025	1,666.00	1,417.00	1,524.00	1,583.00	3,340.00
29.05.2025	1,583.00	1,513.00	1,583.00	1,568.00	498.00
03.06.2025	1,568.00	1,568.00	1,568.00	1,568.00	339.00
04.06.2025	1,687.00	1,558.00	1,568.00	1,616.00	560.00
05.06.2025	1,549.00	1,473.00	1,616.00	1,502.00	3,054.00
08.06.2025	1,502.00	1,428.00	1,502.00	1,499.00	2,409.00
09.06.2025	1,530.00	1,428.00	1,499.00	1,492.00	462.00
10.06.2025	1,492.00	1,491.00	1,492.00	1,492.00	891.00
11.06.2025	1,559.00	1,428.00	1,492.00	1,513.00	910.00
12.06.2025	1,513.00	1,415.00	1,513.00	1,496.00	2,897.00
15.06.2025	1,669.00	1,361.00	1,472.00	1,511.00	11,439.00
16.06.2025	1,600.00	1,509.00	1,511.00	1,534.00	21,601.00
17.06.2025	1,599.00	1,521.00	1,534.00	1,522.00	4,369.00
18.06.2025	1,602.00	1,522.00	1,522.00	1,586.00	1,912.00
19.06.2025	1,657.00	1,609.00	1,586.00	1,614.00	1,553.00
22.06.2025	1,684.00	1,614.00	1,684.00	1,635.00	7,633.00
23.06.2025	1,636.00	1,597.00	1,635.00	1,628.00	2,229.00
24.06.2025	1,689.00	1,627.00	1,628.00	1,642.00	3,538.00
25.06.2025	1,688.00	1,602.00	1,642.00	1,643.00	4,644.00
26.06.2025	1,650.00	1,643.00	1,643.00	1,650.00	1,406.00
29.06.2025	1,749.00	1,649.00	1,650.00	1,668.00	5,582.00
30.06.2025	1,737.00	1,668.00	1,668.00	1,724.00	2,051.00
01.07.2025	1,850.00	1,780.00	1,724.00	1,793.00	8,984.00
02.07.2025	1,793.00	1,763.00	1,793.00	1,783.00	2,268.00
03.07.2025	1,889.00	1,780.00	1,783.00	1,817.00	12,649.00
06.07.2025	1,870.00	1,817.00	1,870.00	1,850.00	1,692.00
07.07.2025	1,870.00	1,836.00	1,870.00	1,844.00	21,000.00
08.07.2025	1,870.00	1,732.00	1,844.00	1,836.00	2,422.00
09.07.2025	1,890.00	1,798.00	1,836.00	1,849.00	2,534.00
10.07.2025	1,866.00	1,814.00	1,849.00	1,852.00	2,679.00
13.07.2025	1,919.00	1,852.00	1,852.00	1,914.00	489.00
14.07.2025	1,914.00	1,914.00	1,914.00	1,914.00	220.00
15.07.2025	1,992.00	1,900.00	1,914.00	1,951.00	1,116.00
16.07.2025	2,019.00	1,876.00	2,019.00	1,936.00	1,069.00
17.07.2025	1,950.00	1,858.00	1,950.00	1,898.00	937.00
20.07.2025	1,903.00	1,898.00	1,898.00	1,899.00	1,119.00
21.07.2025	1,969.00	1,967.00	1,969.00	1,969.00	495.00
22.07.2025	1,970.00	1,968.00	1,969.00	1,969.00	567.00
23.07.2025	1,988.00	1,964.00	1,970.00	1,979.00	437.00
24.07.2025	1,979.00	1,956.00	1,979.00	1,961.00	181.00
27.07.2025	1,961.00	1,870.00	1,961.00	1,946.00	1,562.00
28.07.2025	1,900.00	1,761.00	1,946.00	1,828.00	4,094.00
29.07.2025	1,920.00	1,828.00	1,828.00	1,894.00	421.00
30.07.2025	1,894.00	1,894.00	1,894.00	1,894.00	510.00

צרו איתנו קשר *5988