גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפי קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית אפי קפיטל

EFFI CAP

מניה 1181437 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1750	1750	1750	1750	0.00
09:44	1707	1707	1707	1707	0.00
09:47	1707	1707	1707	1707	0.00
09:53	1707	1707	1707	1707	0.00
09:59	1707	1707	1707	1707	0.00
10:05	1707	1707	1707	1707	0.00
10:11	1707	1707	1707	1707	0.00
10:17	1707	1707	1707	1707	0.00
10:23	1707	1707	1707	1707	0.00
10:26	1707	1707	1707	1707	0.00
10:32	1707	1707	1707	1707	0.00
10:35	1707	1707	1707	1707	0.00
10:38	1707	1707	1707	1707	0.00
10:44	1707	1707	1707	1707	0.00
10:47	1707	1707	1707	1707	0.00
10:53	1707	1707	1707	1707	0.00
10:56	1707	1707	1707	1707	0.00
11:02	1707	1707	1707	1707	0.00
11:05	1707	1707	1707	1707	0.00
11:11	1707	1707	1707	1707	0.00
11:17	1707	1707	1707	1707	0.00
11:23	1707	1707	1707	1707	0.00
11:26	1707	1707	1707	1707	0.00
11:32	1720	1720	1720	1720	1,720.00
11:35	1720	1720	1720	1720	0.00
11:38	1720	1720	1720	1720	0.00
11:50	1720	1720	1720	1720	0.00
11:56	1722	1722	1722	1722	7,232.00
11:59	1722	1722	1722	1722	0.00
12:05	1722	1722	1722	1722	0.00
12:08	1722	1722	1722	1722	0.00
12:17	1723	1723	1723	1723	0.00
12:23	1723	1723	1723	1723	0.00
12:26	1723	1723	1723	1723	0.00
12:32	1723	1723	1723	1723	0.00
12:35	1723	1723	1723	1723	0.00
12:38	1723	1723	1723	1723	0.00
12:44	1723	1723	1723	1723	0.00
12:47	1723	1723	1723	1723	0.00
12:53	1723	1723	1723	1723	0.00
12:56	1723	1723	1723	1723	0.00
13:02	1723	1723	1723	1723	0.00
13:05	1723	1723	1723	1723	0.00
13:11	1723	1723	1723	1723	0.00
13:23	1752	1752	1752	1752	0.00
13:26	1752	1752	1752	1752	0.00
13:32	1752	1752	1752	1752	0.00
13:35	1752	1752	1752	1752	0.00
13:38	1752	1752	1752	1752	0.00
13:44	1752	1752	1752	1752	0.00
13:47	1752	1752	1752	1752	0.00
13:53	1752	1752	1752	1752	0.00
13:59	1752	1752	1752	1752	0.00
14:05	1752	1752	1752	1752	0.00
14:11	1752	1752	1752	1752	0.00
14:17	1752	1752	1752	1752	0.00
14:23	1752	1752	1752	1752	0.00
14:29	1738	1738	1738	1738	0.00
14:32	1738	1738	1738	1738	0.00
14:35	1738	1738	1738	1738	0.00
14:38	1738	1738	1738	1738	0.00
14:44	1737	1737	1737	1737	0.00
14:47	1737	1737	1737	1737	0.00
14:53	1737	1737	1737	1737	0.00
14:56	1737	1737	1737	1737	0.00
15:02	1736	1736	1736	1736	0.00
15:08	1736	1736	1736	1736	0.00
15:14	1736	1736	1736	1736	0.00
15:17	1736	1736	1736	1736	0.00
15:26	1736	1736	1736	1736	0.00
15:32	1736	1736	1736	1736	0.00
15:38	1736	1736	1736	1736	0.00
15:44	1736	1736	1736	1736	0.00
15:47	1736	1736	1736	1736	0.00
15:53	1736	1736	1736	1736	0.00
15:59	1736	1736	1736	1736	0.00
16:02	1736	1736	1736	1736	0.00
16:05	1736	1736	1736	1736	0.00
16:11	1736	1736	1736	1736	0.00
16:17	1736	1736	1736	1736	0.00
16:23	1737	1737	1737	1737	0.00
16:26	1737	1737	1737	1737	0.00
16:32	1737	1737	1737	1737	0.00
16:35	1737	1737	1737	1737	0.00
16:38	1737	1737	1737	1737	0.00
16:47	1737	1737	1737	1737	0.00
16:53	1737	1737	1737	1737	0.00
16:56	1737	1737	1737	1737	0.00
17:05	1736	1736	1736	1736	0.00
17:08	1736	1736	1736	1736	0.00
17:11	1736	1736	1736	1736	0.00
17:14	1736	1736	1736	1736	0.00
17:23	1750	1750	1750	1750	26,232.00
17:26	1750	1750	1750	1750	0.00
09:44	1760	1760	1760	1760	0.00
09:47	1760	1760	1760	1760	0.00
09:50	1760	1760	1760	1760	0.00
09:53	1760	1760	1760	1760	0.00
09:56	1760	1760	1760	1760	0.00
10:02	1760	1760	1760	1760	0.00
10:05	1760	1760	1760	1760	0.00
10:11	1760	1760	1760	1760	0.00
10:14	1760	1760	1760	1760	0.00
10:20	1760	1760	1760	1760	0.00
10:23	1760	1760	1760	1760	0.00
10:26	1760	1760	1760	1760	0.00
10:32	1760	1760	1760	1760	0.00
10:35	1760	1760	1760	1760	0.00
10:38	1760	1760	1760	1760	0.00
10:41	1750	1750	1750	1750	630.00
10:47	1760	1760	1760	1760	0.00
10:50	1760	1760	1760	1760	0.00
10:56	1760	1760	1760	1760	0.00
11:02	1760	1760	1760	1760	0.00
11:08	1760	1760	1760	1760	0.00
11:14	1760	1760	1760	1760	0.00
11:17	1760	1760	1760	1760	0.00
11:23	1760	1760	1760	1760	0.00
11:26	1760	1760	1760	1760	0.00
11:35	1756	1756	1756	1756	632.00
11:38	1756	1756	1756	1756	0.00
11:41	1756	1756	1756	1756	0.00
11:44	1756	1756	1756	1756	0.00
11:47	1756	1756	1756	1756	0.00
11:53	1756	1756	1756	1756	0.00
11:56	1737	1737	1737	1737	1,111.00
12:02	1737	1737	1737	1737	0.00
12:05	1737	1737	1737	1737	0.00
12:11	1737	1737	1737	1737	0.00
12:17	1737	1737	1737	1737	0.00
12:23	1737	1737	1737	1737	0.00
12:26	1737	1737	1737	1737	0.00
12:32	1737	1737	1737	1737	0.00
12:35	1737	1737	1737	1737	0.00
12:38	1737	1737	1737	1737	0.00
12:44	1737	1737	1737	1737	0.00
12:47	1737	1737	1737	1737	0.00
12:53	1737	1737	1737	1737	0.00
12:56	1737	1737	1737	1737	0.00
13:02	1737	1737	1737	1737	0.00
13:05	1737	1737	1737	1737	0.00
13:11	1738	1738	1738	1738	0.00
13:17	1738	1738	1738	1738	0.00
13:23	1738	1738	1738	1738	0.00
13:26	1738	1738	1738	1738	0.00
13:44	1749	1749	1749	1749	8,342.00
13:47	1749	1749	1749	1749	0.00
13:53	1749	1749	1749	1749	0.00
13:56	1749	1749	1749	1749	0.00
13:59	1749	1749	1749	1749	0.00
14:02	1749	1749	1749	1749	0.00
14:05	1749	1749	1749	1749	0.00
14:11	1749	1749	1749	1749	0.00
14:17	1749	1749	1749	1749	0.00
14:23	1749	1749	1749	1749	0.00
14:26	1749	1749	1749	1749	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.01.2026 09:15	1595	1595	1595	1595	0.00
01.01.2026 09:45	1595	1595	-99.99	-99.99	0.00
01.01.2026 10:15	1595	1595	-99.99	-99.99	0.00
01.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.01.2026 11:15	1590	1590	1590	1590	604.00
01.01.2026 11:45	1590	1590	1590	1590	0.00
01.01.2026 12:15	1610	1603	1603	1610	12,253.00
01.01.2026 12:45	1610	1610	1610	1610	0.00
01.01.2026 13:15	1610	1609	1610	1609	6,083.00
01.01.2026 13:45	1603	1603	1603	1603	4,199.00
01.01.2026 14:15	1590	1565	1590	1565	12,216.00
01.01.2026 14:45	1575	1575	1575	1575	3,228.00
01.01.2026 15:15	1575	1575	1575	1575	0.00
01.01.2026 15:45	1575	1575	1575	1575	0.00
01.01.2026 16:15	1575	1575	1575	1575	0.00
01.01.2026 16:45	1575	1575	1575	1575	346.00
01.01.2026 17:15	1575	1566	1571	1575	6,785.00
01.01.2026 17:45	1575	1560	1574	1574	2,644.00
05.01.2026 09:45	1574	1574	-99.99	-99.99	0.00
05.01.2026 10:15	1574	1500	-99.99	-99.99	0.00
05.01.2026 10:45	1620	1574	1574	1620	1,881.00
05.01.2026 11:15	1621	1621	1621	1621	502.00
05.01.2026 11:45	1621	1621	1621	1621	0.00
05.01.2026 12:15	1621	1621	1621	1621	0.00
05.01.2026 12:45	1621	1621	1621	1621	0.00
05.01.2026 13:15	1623	1623	1623	1623	2,921.00
05.01.2026 13:45	1623	1610	1623	1610	8,885.00
05.01.2026 14:15	1600	1600	1600	1600	560.00
05.01.2026 14:45	1608	1608	1608	1608	498.00
05.01.2026 15:15	1600	1600	1600	1600	3,728.00
05.01.2026 15:45	1619	1610	1610	1619	2,436.00
05.01.2026 16:15	1699	1619	1619	1699	143,785.00
05.01.2026 16:45	1731	1698	1699	1698	5,129.00
05.01.2026 17:15	1697	1623	1697	1652	19,062.00
05.01.2026 17:45	1639	1623	1623	1639	8,303.00
06.01.2026 09:15	1639	1639	1639	1639	0.00
06.01.2026 09:45	1639	1639	-99.99	-99.99	0.00
06.01.2026 10:15	1639	1639	-99.99	-99.99	0.00
06.01.2026 10:45	1660	1660	1660	1660	514.00
06.01.2026 11:15	1665	1665	1665	1665	1,182.00
06.01.2026 11:45	1680	1678	1680	1678	5,408.00
06.01.2026 12:15	1673	1672	1673	1672	3,746.00
06.01.2026 12:45	1673	1665	1673	1665	3,637.00
06.01.2026 13:15	1665	1665	1665	1665	2,580.00
06.01.2026 13:45	1665	1664	1665	1664	3,296.00
06.01.2026 14:15	1665	1664	1665	1665	2,680.00
06.01.2026 14:45	1665	1665	1665	1665	7,009.00
06.01.2026 15:15	1672	1665	1665	1672	29,687.00
06.01.2026 15:45	1732	1729	1732	1729	2,180.00
06.01.2026 16:15	1700	1693	1693	1700	4,276.00
06.01.2026 16:45	1700	1699	1700	1699	5,795.00
06.01.2026 17:15	1700	1700	1700	1700	12,648.00
06.01.2026 17:45	1700	1672	1691	1691	18,719.00
07.01.2026 09:15	1691	1691	1691	1691	0.00
07.01.2026 09:45	1691	1691	-99.99	-99.99	0.00
07.01.2026 10:15	1697	1691	1697	1697	560.00
07.01.2026 10:45	1697	1697	1697	1697	661.00
07.01.2026 11:15	1697	1697	1697	1697	390.00
07.01.2026 11:45	1697	1697	1697	1697	271.00
07.01.2026 12:15	1697	1697	1697	1697	0.00
07.01.2026 12:45	1707	1706	1706	1707	35,841.00
07.01.2026 13:15	1707	1707	1707	1707	0.00
07.01.2026 13:45	1707	1707	1707	1707	0.00
07.01.2026 14:15	1707	1707	1707	1707	0.00
07.01.2026 14:45	1707	1707	1707	1707	0.00
07.01.2026 15:15	1720	1710	1710	1720	5,067.00
07.01.2026 15:45	1715	1715	1715	1715	1,097.00
07.01.2026 16:15	1716	1674	1674	1716	5,392.00
07.01.2026 16:45	1716	1716	1716	1716	5,714.00
07.01.2026 17:15	1697	1505	1697	1697	2,070.00
07.01.2026 17:45	1736	1697	1736	1707	9,320.00
08.01.2026 09:15	1707	1707	1707	1707	0.00
08.01.2026 09:45	1707	1707	-99.99	-99.99	0.00
08.01.2026 10:15	1707	1707	-99.99	-99.99	0.00
08.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.01.2026 11:45	1720	1720	1720	1720	1,720.00
08.01.2026 12:15	1723	1720	1720	1723	14,496.00
08.01.2026 12:45	1723	1723	1723	1723	0.00
08.01.2026 13:15	1723	1723	1723	1723	0.00
08.01.2026 13:45	1752	1752	1752	1752	10,932.00
08.01.2026 14:15	1752	1752	1752	1752	0.00
08.01.2026 14:45	1752	1737	1748	1737	10,407.00
08.01.2026 15:15	1736	1736	1736	1736	1,874.00
08.01.2026 15:45	1736	1736	1736	1736	0.00
08.01.2026 16:15	1736	1736	1736	1736	0.00
08.01.2026 16:45	1737	1737	1737	1737	555.00
08.01.2026 17:15	1760	1736	1736	1736	642.00
08.01.2026 17:45	1760	1750	1750	1750	52,465.00
09.01.2026 09:15	1750	1750	1750	1750	0.00
09.01.2026 09:45	1760	1750	-99.99	-99.99	0.00
09.01.2026 10:15	1760	1760	1760	1760	17.00
09.01.2026 10:45	1760	1750	1760	1750	1,175.00
09.01.2026 11:15	1760	1760	1760	1760	880.00
09.01.2026 11:45	1756	1756	1756	1756	632.00
09.01.2026 12:15	1737	1737	1737	1737	3,335.00
09.01.2026 12:45	1737	1737	1737	1737	0.00
09.01.2026 13:15	1738	1738	1738	1738	625.00
09.01.2026 13:45	1750	1727	1749	1749	8,342.00
09.01.2026 14:15	1749	1749	1749	1749	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.01.2025	1,605.51	1,577.06	1,569.22	1,579.02	2,274.00
13.01.2025	1,666.31	1,594.72	1,579.02	1,639.83	3,157.00
14.01.2025	1,686.91	1,645.72	1,639.83	1,649.64	6,664.00
15.01.2025	1,665.33	1,650.62	1,649.64	1,664.35	4,347.00
16.01.2025	1,679.06	1,667.29	1,664.35	1,668.27	19,481.00
19.01.2025	1,673.18	1,657.49	1,668.27	1,666.31	4,501.00
20.01.2025	1,667.29	1,665.33	1,667.29	1,666.31	2,128.00
21.01.2025	1,666.31	1,664.35	1,666.31	1,665.33	4,191.00
22.01.2025	1,665.33	1,544.70	1,665.33	1,630.02	3,313.00
23.01.2025	1,657.49	1,630.02	1,630.02	1,646.70	54,656.00
26.01.2025	1,646.70	1,566.28	1,646.70	1,636.89	1,709.00
27.01.2025	1,637.87	1,636.89	1,636.89	1,637.87	2,556.00
28.01.2025	1,636.89	1,608.45	1,637.87	1,629.04	2,586.00
29.01.2025	1,657.49	1,629.04	1,629.04	1,657.49	330.00
30.01.2025	1,662.39	1,626.10	1,662.39	1,628.06	33,792.00
02.02.2025	1,634.93	1,593.74	1,628.06	1,631.01	4,312.00
03.02.2025	1,637.87	1,631.01	1,631.01	1,637.87	18,799.00
04.02.2025	1,636.89	1,601.58	1,637.87	1,633.95	1,162.00
05.02.2025	1,696.72	1,618.26	1,633.95	1,634.93	7,015.00
06.02.2025	1,683.97	1,601.58	1,634.93	1,683.97	48,402.00
09.02.2025	1,724.18	1,683.97	1,724.18	1,684.95	1,145.00
10.02.2025	1,716.33	1,694.75	1,684.95	1,706.52	996.00
11.02.2025	1,737.91	1,675.14	1,706.52	1,722.22	2,232.00
12.02.2025	1,745.75	1,715.35	1,722.22	1,717.31	2,827.00
13.02.2025	1,728.10	1,693.77	1,717.31	1,704.56	292.00
16.02.2025	1,716.33	1,679.06	1,704.56	1,704.56	241.00
17.02.2025	1,735.95	1,704.56	1,704.56	1,735.95	141.00
18.02.2025	1,808.52	1,735.95	1,735.95	1,778.12	5,379.00
19.02.2025	1,814.41	1,740.85	1,778.12	1,764.39	2,529.00
20.02.2025	1,799.70	1,764.39	1,764.39	1,798.72	2,615.00
23.02.2025	1,798.72	1,758.50	1,798.72	1,777.14	2,886.00
24.02.2025	1,777.14	1,716.33	1,777.14	1,767.33	2,613.00
25.02.2025	1,766.35	1,733.99	1,767.33	1,762.43	1,732.00
26.02.2025	1,762.43	1,707.50	1,762.43	1,761.45	6,244.00
27.02.2025	1,772.23	1,740.85	1,761.45	1,769.29	2,021.00
02.03.2025	1,647.68	1,647.68	1,769.29	1,692.79	69.00
03.03.2025	1,716.33	1,677.10	1,692.79	1,707.50	1,928.00
04.03.2025	1,707.50	1,622.18	1,707.50	1,674.16	1,670.00
05.03.2025	1,674.16	1,674.16	1,674.16	1,674.16	5.00
06.03.2025	1,627.08	1,544.70	1,674.16	1,587.85	1,460.00
09.03.2025	1,587.85	1,456.43	1,587.85	1,518.22	2,623.00
10.03.2025	1,527.04	1,461.33	1,518.22	1,517.24	11,371.00
11.03.2025	1,543.72	1,502.53	1,517.24	1,530.97	3,272.00
12.03.2025	1,652.58	1,530.97	1,530.97	1,546.66	1,768.00
13.03.2025	1,571.18	1,520.18	1,546.66	1,561.37	911.00
16.03.2025	1,562.35	1,515.28	1,561.37	1,545.68	346.00
17.03.2025	1,571.18	1,569.22	1,545.68	1,570.20	304.00
18.03.2025	1,569.22	1,520.18	1,570.20	1,549.60	2,460.00
19.03.2025	1,549.60	1,278.91	1,549.60	1,549.60	4,454.00
20.03.2025	1,549.60	1,549.60	1,549.60	1,549.60	4,792.00
23.03.2025	1,529.99	1,517.24	1,549.60	1,528.03	556.00
24.03.2025	1,528.03	1,528.03	1,528.03	1,528.03	37.00
25.03.2025	1,521.16	1,482.91	1,528.03	1,521.16	3,638.00
26.03.2025	1,521.16	1,485.85	1,521.16	1,507.43	336.00
27.03.2025	1,527.04	1,507.43	1,507.43	1,517.24	258.00
30.03.2025	1,520.18	1,485.85	1,485.85	1,519.20	246.00
31.03.2025	1,522.14	1,485.85	1,519.20	1,491.74	2,663.00
01.04.2025	1,491.74	1,491.74	1,491.74	1,491.74	652.00
02.04.2025	1,491.74	1,353.43	1,491.74	1,476.92	3,401.00
03.04.2025	1,506.56	1,476.92	1,476.92	1,506.56	1,095.00
06.04.2025	1,483.83	1,483.83	1,506.56	1,483.83	617.00
07.04.2025	1,483.83	1,464.08	1,483.83	1,474.94	1,926.00
08.04.2025	1,531.25	1,333.67	1,474.94	1,509.52	2,384.00
09.04.2025	1,500.63	1,481.86	1,500.63	1,481.86	760.00
10.04.2025	1,615.23	1,481.86	1,481.86	1,612.26	1,204.00
14.04.2025	1,679.44	1,625.10	1,612.26	1,670.55	126.00
15.04.2025	1,728.83	1,670.55	1,670.55	1,716.98	315.00
16.04.2025	1,727.85	1,716.98	1,716.98	1,716.98	8,792.00
17.04.2025	1,716.98	1,716.98	1,716.98	1,716.98	396.00
20.04.2025	1,716.98	1,716.98	1,716.98	1,716.98	49.00
21.04.2025	1,716.98	1,716.98	1,716.98	1,716.98	563.00
22.04.2025	1,693.27	1,632.02	1,716.98	1,664.62	3,285.00
23.04.2025	1,693.27	1,664.62	1,664.62	1,686.35	3,284.00
24.04.2025	1,693.27	1,693.27	1,686.35	1,693.27	393.00
27.04.2025	1,693.27	1,693.27	1,693.27	1,693.27	307.00
28.04.2025	1,693.27	1,693.27	1,693.27	1,693.27	591.00
29.04.2025	1,693.27	1,670.55	1,693.27	1,683.39	1,121.00
04.05.2025	1,693.27	1,683.39	1,683.39	1,693.27	404.00
05.05.2025	1,693.27	1,693.27	1,693.27	1,693.27	216.00
06.05.2025	1,679.44	1,656.72	1,693.27	1,656.72	58,787.00
07.05.2025	1,656.72	1,655.73	1,656.72	1,656.72	2,123.00
08.05.2025	1,686.35	1,681.42	1,656.72	1,684.38	349.00
11.05.2025	1,692.28	1,630.04	1,692.28	1,663.63	949.00
12.05.2025	1,663.63	1,571.76	1,663.63	1,659.68	1,583.00
13.05.2025	1,658.69	1,657.71	1,659.68	1,658.69	1,214.00
14.05.2025	1,658.69	1,580.65	1,658.69	1,581.64	35,311.00
15.05.2025	1,629.06	1,511.50	1,581.64	1,570.77	2,933.00
18.05.2025	1,621.15	1,577.69	1,570.77	1,606.33	165.00
19.05.2025	1,606.33	1,599.42	1,606.33	1,604.36	214.00
20.05.2025	1,604.36	1,531.25	1,604.36	1,541.13	215.00
21.05.2025	1,506.56	1,506.56	1,541.13	1,506.56	221.00
22.05.2025	1,506.56	1,485.81	1,506.56	1,500.63	561.00
25.05.2025	1,500.63	1,478.89	1,500.63	1,482.85	220.00
26.05.2025	1,483.83	1,452.22	1,482.85	1,480.87	2,113.00
27.05.2025	1,505.57	1,505.57	1,480.87	1,505.57	477.00
28.05.2025	1,645.85	1,399.86	1,505.57	1,563.85	3,340.00
29.05.2025	1,563.85	1,494.70	1,563.85	1,549.04	498.00
03.06.2025	1,549.04	1,549.04	1,549.04	1,549.04	339.00
04.06.2025	1,666.60	1,539.16	1,549.04	1,596.46	560.00
05.06.2025	1,530.27	1,455.18	1,596.46	1,483.83	3,054.00
08.06.2025	1,483.83	1,410.73	1,483.83	1,480.87	2,409.00
09.06.2025	1,511.50	1,410.73	1,480.87	1,473.95	462.00
10.06.2025	1,473.95	1,472.97	1,473.95	1,473.95	891.00
11.06.2025	1,540.14	1,410.73	1,473.95	1,494.70	910.00
12.06.2025	1,494.70	1,397.89	1,494.70	1,477.91	2,897.00
15.06.2025	1,648.81	1,344.54	1,454.20	1,492.73	11,439.00
16.06.2025	1,580.65	1,490.75	1,492.73	1,515.45	21,601.00
17.06.2025	1,579.66	1,502.60	1,515.45	1,503.59	4,369.00
18.06.2025	1,582.62	1,503.59	1,503.59	1,566.82	1,912.00
19.06.2025	1,636.96	1,589.54	1,566.82	1,594.48	1,553.00
22.06.2025	1,663.63	1,594.48	1,663.63	1,615.23	7,633.00
23.06.2025	1,616.21	1,577.69	1,615.23	1,608.31	2,229.00
24.06.2025	1,668.57	1,607.32	1,608.31	1,622.14	3,538.00
25.06.2025	1,667.58	1,582.62	1,622.14	1,623.13	4,644.00
26.06.2025	1,630.04	1,623.13	1,623.13	1,630.04	1,406.00
29.06.2025	1,727.85	1,629.06	1,630.04	1,647.83	5,582.00
30.06.2025	1,715.99	1,647.83	1,647.83	1,703.15	2,051.00
01.07.2025	1,827.63	1,758.47	1,703.15	1,771.31	8,984.00
02.07.2025	1,771.31	1,741.68	1,771.31	1,761.44	2,268.00
03.07.2025	1,866.15	1,758.47	1,761.44	1,795.02	12,649.00
06.07.2025	1,847.38	1,795.02	1,847.38	1,827.63	1,692.00
07.07.2025	1,847.38	1,813.79	1,847.38	1,821.70	21,000.00
08.07.2025	1,847.38	1,711.05	1,821.70	1,813.79	2,422.00
09.07.2025	1,867.14	1,776.25	1,813.79	1,826.64	2,534.00
10.07.2025	1,843.43	1,792.06	1,826.64	1,829.60	2,679.00
13.07.2025	1,895.79	1,829.60	1,829.60	1,890.85	489.00
14.07.2025	1,890.85	1,890.85	1,890.85	1,890.85	220.00
15.07.2025	1,967.91	1,877.02	1,890.85	1,927.40	1,116.00
16.07.2025	1,994.58	1,853.31	1,994.58	1,912.58	1,069.00
17.07.2025	1,926.42	1,835.53	1,926.42	1,875.04	937.00
20.07.2025	1,879.98	1,875.04	1,875.04	1,876.03	1,119.00
21.07.2025	1,945.19	1,943.21	1,945.19	1,945.19	495.00
22.07.2025	1,946.17	1,944.20	1,945.19	1,945.19	567.00
23.07.2025	1,963.96	1,940.25	1,946.17	1,955.06	437.00
24.07.2025	1,955.06	1,932.34	1,955.06	1,937.28	181.00
27.07.2025	1,937.28	1,847.38	1,937.28	1,922.46	1,562.00
28.07.2025	1,877.02	1,739.70	1,922.46	1,805.89	4,094.00
29.07.2025	1,896.78	1,805.89	1,805.89	1,871.09	421.00
30.07.2025	1,871.09	1,871.09	1,871.09	1,871.09	510.00
31.07.2025	1,871.09	1,703.15	1,871.09	1,838.49	1,809.00
04.08.2025	1,838.49	1,831.58	1,838.49	1,831.58	3,162.00
05.08.2025	1,717.97	1,717.97	1,831.58	1,717.97	1,562.00
06.08.2025	1,717.97	1,482.85	1,717.97	1,630.04	1,502.00
07.08.2025	1,630.04	1,554.96	1,630.04	1,630.04	51,755.00
10.08.2025	1,788.11	1,597.44	1,630.04	1,654.74	4,739.00
11.08.2025	1,877.02	1,656.72	1,877.02	1,656.72	2,494.00
12.08.2025	1,656.72	1,656.72	1,656.72	1,656.72	344.00
13.08.2025	1,728.83	1,656.72	1,656.72	1,714.02	497.00
14.08.2025	1,748.59	1,646.84	1,714.02	1,681.42	5,689.00
17.08.2025	1,688.33	1,679.44	1,681.42	1,680.43	591.00
18.08.2025	1,680.43	1,618.19	1,680.43	1,669.56	1,284.00
19.08.2025	1,669.56	1,625.10	1,669.56	1,631.03	277.00
20.08.2025	1,581.64	1,504.58	1,631.03	1,564.84	2,267.00
21.08.2025	1,639.92	1,564.84	1,564.84	1,599.42	854.00
24.08.2025	1,669.56	1,607.32	1,599.42	1,660.67	1,504.00
25.08.2025	1,660.67	1,659.68	1,660.67	1,659.68	263.00
26.08.2025	1,709.08	1,519.40	1,659.68	1,640.91	3,786.00
27.08.2025	1,640.91	1,592.50	1,640.91	1,600.41	2,528.00
28.08.2025	1,601.39	1,562.87	1,562.87	1,601.39	641.00
31.08.2025	1,601.39	1,595.47	1,601.39	1,600.41	778.00
01.09.2025	1,600.41	1,536.19	1,600.41	1,549.04	908.00
02.09.2025	1,549.04	1,511.50	1,549.04	1,521.37	2,409.00
03.09.2025	1,566.82	1,512.48	1,521.37	1,539.16	12,335.00
04.09.2025	1,586.58	1,512.48	1,512.48	1,548.05	1,988.00
07.09.2025	1,660.67	1,581.64	1,660.67	1,589.54	19,967.00
08.09.2025	1,639.92	1,510.51	1,639.92	1,590.53	8,905.00
09.09.2025	1,659.68	1,519.40	1,590.53	1,559.90	13,549.00
10.09.2025	1,593.49	1,582.62	1,559.90	1,588.55	585.00
11.09.2025	1,595.47	1,572.75	1,588.55	1,576.70	538.00
14.09.2025	1,576.70	1,511.50	1,576.70	1,529.28	370.00
15.09.2025	1,546.07	1,481.86	1,529.28	1,513.47	2,380.00
16.09.2025	1,528.29	1,405.79	1,528.29	1,462.10	14,309.00
17.09.2025	1,462.10	1,413.69	1,462.10	1,431.48	1,813.00
18.09.2025	1,430.49	1,413.69	1,431.48	1,427.52	1,647.00
21.09.2025	1,429.50	1,393.93	1,427.52	1,420.61	2,865.00
25.09.2025	1,420.61	1,393.93	1,393.93	1,411.72	5,479.00
28.09.2025	1,425.55	1,408.75	1,411.72	1,413.69	77,652.00
29.09.2025	1,420.61	1,396.90	1,413.69	1,414.68	6,814.00
30.09.2025	1,654.74	1,439.38	1,462.10	1,545.08	13,857.00
05.10.2025	1,611.27	1,576.70	1,576.70	1,594.48	3,173.00
08.10.2025	1,649.80	1,605.35	1,594.48	1,633.01	1,259.00
09.10.2025	1,723.90	1,633.01	1,633.01	1,699.20	5,450.00
12.10.2025	1,699.20	1,682.40	1,699.20	1,699.20	2,010.00
15.10.2025	1,778.23	1,675.49	1,699.20	1,735.75	4,542.00
16.10.2025	1,777.24	1,735.75	1,735.75	1,759.46	1,910.00
19.10.2025	1,759.46	1,689.32	1,759.46	1,715.99	5,708.00
20.10.2025	1,715.99	1,675.49	1,715.99	1,689.32	1,509.00
21.10.2025	1,684.38	1,625.10	1,689.32	1,646.84	4,351.00
22.10.2025	1,657.71	1,492.73	1,646.84	1,533.23	10,716.00
23.10.2025	1,570.77	1,533.23	1,533.23	1,550.02	1,425.00
26.10.2025	1,592.50	1,579.66	1,580.65	1,591.52	8,579.00
27.10.2025	1,679.44	1,575.71	1,591.52	1,663.63	4,862.00
28.10.2025	1,727.85	1,663.63	1,663.63	1,691.29	3,629.00
29.10.2025	1,724.88	1,691.29	1,691.29	1,722.91	5,857.00
30.10.2025	1,768.35	1,722.91	1,722.91	1,749.58	30,107.00
02.11.2025	1,749.58	1,722.91	1,749.58	1,746.62	2,326.00
03.11.2025	1,807.87	1,726.86	1,746.62	1,779.22	19,906.00
04.11.2025	1,848.37	1,749.58	1,779.22	1,810.83	33,467.00
05.11.2025	1,884.92	1,830.59	1,810.83	1,857.26	18,780.00
06.11.2025	1,889.86	1,857.26	1,857.26	1,857.26	12,782.00
09.11.2025	1,857.26	1,823.67	1,857.26	1,844.42	322.00
10.11.2025	1,862.20	1,836.52	1,844.42	1,858.25	671.00
11.11.2025	1,851.33	1,831.58	1,858.25	1,851.33	28,643.00
12.11.2025	1,851.33	1,847.38	1,851.33	1,850.35	33,180.00
13.11.2025	1,907.65	1,831.58	1,850.35	1,885.91	34,203.00
16.11.2025	1,916.54	1,874.06	1,885.91	1,884.92	718.00
17.11.2025	1,886.90	1,861.21	1,884.92	1,864.18	411.00
18.11.2025	1,833.55	1,788.11	1,788.11	1,819.72	1,725.00
19.11.2025	1,831.58	1,819.72	1,819.72	1,829.60	534.00
20.11.2025	1,829.60	1,789.10	1,829.60	1,800.95	479.00
23.11.2025	1,800.95	1,780.21	1,800.95	1,782.18	477.00
24.11.2025	1,782.18	1,779.22	1,782.18	1,782.18	2,113.00
25.11.2025	1,782.18	1,782.18	1,782.18	1,782.18	601.00
26.11.2025	1,782.18	1,782.18	1,782.18	1,782.18	278.00
27.11.2025	1,782.18	1,738.71	1,782.18	1,753.53	2,744.00
30.11.2025	1,767.36	1,752.54	1,753.53	1,756.50	820.00
01.12.2025	1,758.47	1,756.50	1,756.50	1,757.48	1,307.00
02.12.2025	1,759.46	1,738.71	1,759.46	1,745.63	1,866.00
03.12.2025	1,844.42	1,716.98	1,745.63	1,797.00	4,638.00
04.12.2025	1,815.00	1,797.00	1,797.00	1,799.00	6,797.00
07.12.2025	1,799.00	1,782.00	1,799.00	1,795.00	881.00
08.12.2025	1,799.00	1,790.00	1,795.00	1,798.00	964.00
09.12.2025	1,850.00	1,790.00	1,850.00	1,800.00	630.00
10.12.2025	1,800.00	1,785.00	1,800.00	1,789.00	443.00
11.12.2025	1,789.00	1,789.00	1,789.00	1,789.00	824.00
14.12.2025	1,789.00	1,730.00	1,789.00	1,739.00	2,379.00
15.12.2025	1,759.00	1,739.00	1,739.00	1,755.00	751.00
16.12.2025	1,808.00	1,752.00	1,755.00	1,793.00	2,911.00
17.12.2025	1,791.00	1,780.00	1,793.00	1,782.00	422.00
18.12.2025	1,782.00	1,711.00	1,782.00	1,726.00	579.00
21.12.2025	1,715.00	1,442.00	1,442.00	1,711.00	1,632.00
22.12.2025	1,695.00	1,644.00	1,711.00	1,654.00	8,929.00
23.12.2025	1,654.00	1,620.00	1,654.00	1,635.00	913.00
24.12.2025	1,635.00	1,619.00	1,635.00	1,632.00	4,501.00
25.12.2025	1,663.00	1,616.00	1,632.00	1,637.00	3,690.00
28.12.2025	1,698.00	1,626.00	1,642.00	1,642.00	2,616.00
29.12.2025	1,642.00	1,619.00	1,642.00	1,634.00	6,309.00
30.12.2025	1,634.00	1,572.00	1,634.00	1,606.00	5,596.00
31.12.2025	1,606.00	1,569.00	1,606.00	1,595.00	3,560.00
01.01.2026	1,610.00	1,561.00	1,595.00	1,574.00	6,515.00
05.01.2026	1,731.00	1,574.00	1,574.00	1,639.00	13,738.00
06.01.2026	1,732.00	1,660.00	1,639.00	1,691.00	8,605.00
07.01.2026	1,736.00	1,674.00	1,691.00	1,707.00	4,643.00
08.01.2026	1,760.00	1,719.00	1,707.00	1,750.00	5,100.00
09.01.2026	1,760.00	1,727.00	-99.99	1,760.00	0.00

צרו איתנו קשר *5988