גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפי קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית אפי קפיטל

EFFI CAP

מניה 1181437 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:26	1798	1798	1798	1798	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2025 09:15	1745.6289	1745.6289	1745.6289	1745.6289	0.00
03.12.2025 09:45	1767	1767	-99.99	-99.99	0.00
03.12.2025 10:15	1745.6289	1745.6289	1745.6289	1745.6289	17.00
03.12.2025 10:45	1745.6289	1745.6289	1745.6289	1745.6289	0.00
03.12.2025 11:15	1745.6289	1745.6289	1745.6289	1745.6289	536.00
03.12.2025 11:45	1745.6289	1745.6289	1745.6289	1745.6289	0.00
03.12.2025 12:15	1745.6289	1745.6289	1745.6289	1745.6289	0.00
03.12.2025 12:45	1745.6289	1745.6289	1745.6289	1745.6289	0.00
03.12.2025 13:15	1716.9797	1716.9797	1716.9797	1716.9797	1,266.00
03.12.2025 13:45	1716.9797	1716.9797	1716.9797	1716.9797	0.00
03.12.2025 14:15	1716.9797	1716.9797	1716.9797	1716.9797	0.00
03.12.2025 14:45	1746.6168	1738.7136	1746.6168	1738.7136	12,172.00
03.12.2025 15:15	1735.7499	1735.7499	1735.7499	1735.7499	11,346.00
03.12.2025 15:45	1844.4195	1766.3749	1767.3628	1844.4195	10,752.00
03.12.2025 16:15	1782.1814	1764.3991	1764.3991	1782.1814	1,307.00
03.12.2025 16:45	1842.4437	1838.492	1842.4437	1842.4437	5,642.00
03.12.2025 17:15	1844.4195	1780.2056	1827.6251	1844.4195	8,439.00
03.12.2025 17:45	1844.4195	1780.2056	1844.4195	1797	7,116.00
04.12.2025 09:15	1819	1819	1819	1819	0.00
04.12.2025 09:45	1797	1797	-99.99	-99.99	0.00
04.12.2025 10:15	1797	1797	-99.99	-99.99	0.00
04.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.12.2025 11:45	1797	1797	1797	1797	305.00
04.12.2025 12:15	1797	1797	1797	1797	0.00
04.12.2025 12:45	1805	1805	1805	1805	7,039.00
04.12.2025 13:15	1815	1815	1815	1815	1,016.00
04.12.2025 13:45	1815	1815	1815	1815	0.00
04.12.2025 14:15	1815	1815	1815	1815	0.00
04.12.2025 14:45	1815	1815	1815	1815	0.00
04.12.2025 15:15	1815	1815	1815	1815	0.00
04.12.2025 15:45	1815	1815	1815	1815	0.00
04.12.2025 16:15	1815	1815	1815	1815	0.00
04.12.2025 16:45	1815	1815	1815	1815	0.00
04.12.2025 17:15	1797	1797	1797	1797	9,883.00
04.12.2025 17:45	1815	1797	1799	1799	11,225.00
07.12.2025 09:15	1799	1799	1799	1799	0.00
07.12.2025 09:45	1799	1799	-99.99	-99.99	0.00
07.12.2025 10:15	1799	1799	-99.99	-99.99	0.00
07.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
07.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
07.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
07.12.2025 12:15	1790	1790	1790	1790	733.00
07.12.2025 12:45	1798	1798	1798	1798	665.00
07.12.2025 13:15	1798	1798	1798	1798	0.00
07.12.2025 13:45	1798	1798	1798	1798	0.00
07.12.2025 14:15	1798	1798	1798	1798	503.00
07.12.2025 14:45	1799	1798	1798	1799	899.00
07.12.2025 15:15	1799	1782	1799	1782	9,294.00
07.12.2025 15:45	1799	1780	1799	1799	1,942.00
07.12.2025 16:15	1811	1780	1795	1795	2,764.00
07.12.2025 16:45	1795	1795	1795	1795	0.00
07.12.2025 17:15	1795	1795	1795	1795	0.00
07.12.2025 17:45	1795	1795	1795	1795	0.00
08.12.2025 09:15	1795	1795	1795	1795	0.00
08.12.2025 09:45	1795	1795	-99.99	-99.99	0.00
08.12.2025 10:15	1795	1795	-99.99	-99.99	0.00
08.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 14:45	1796	1796	1796	1796	1,041.00
08.12.2025 15:15	1796	1796	1796	1796	0.00
08.12.2025 15:45	1791	1791	1791	1791	3,080.00
08.12.2025 16:15	1791	1791	1791	1791	0.00
08.12.2025 16:45	1790	1790	1790	1790	1,557.00
08.12.2025 17:15	1790	1790	-99.99	-99.99	0.00
08.12.2025 17:45	1806	1766	1799	1798	16,038.00
09.12.2025 09:15	1798	1798	1798	1798	0.00
09.12.2025 09:45	1798	1798	-99.99	-99.99	0.00
09.12.2025 10:15	1850	1850	1850	1850	74.00
09.12.2025 10:45	1829	1829	1829	1829	1,243.00
09.12.2025 11:15	1829	1829	1829	1829	0.00
09.12.2025 11:45	1829	1829	1829	1829	0.00
09.12.2025 12:15	1829	1829	1829	1829	0.00
09.12.2025 12:45	1829	1829	1829	1829	0.00
09.12.2025 13:15	1829	1829	1829	1829	0.00
09.12.2025 13:45	1829	1829	1829	1829	0.00
09.12.2025 14:15	1829	1829	1829	1829	0.00
09.12.2025 14:45	1791	1791	1791	1791	841.00
09.12.2025 15:15	1791	1791	1791	1791	0.00
09.12.2025 15:45	1791	1791	1791	1791	0.00
09.12.2025 16:15	1791	1791	1791	1791	0.00
09.12.2025 16:45	1791	1791	1791	1791	0.00
09.12.2025 17:15	1798	1790	1791	1790	2,381.00
09.12.2025 17:45	1800	1727	1798	1800	7,577.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.12.2024	1,471.14	1,413.28	1,406.41	1,420.14	3,230.00
12.12.2024	1,505.47	1,414.26	1,420.14	1,494.68	439,293.00
15.12.2024	1,508.41	1,490.76	1,494.68	1,500.56	4,854.00
16.12.2024	1,521.16	1,492.72	1,500.56	1,500.56	2,038.00
17.12.2024	1,526.06	1,501.54	1,500.56	1,506.45	688.00
18.12.2024	1,546.66	1,490.76	1,506.45	1,511.35	436,129.00
19.12.2024	1,548.62	1,511.35	1,548.62	1,522.14	67.00
22.12.2024	1,590.79	1,522.14	1,522.14	1,538.81	2,615.00
23.12.2024	1,563.33	1,524.10	1,538.81	1,529.99	13,378.00
24.12.2024	1,566.28	1,519.20	1,529.99	1,531.95	3,931.00
25.12.2024	1,567.26	1,520.18	1,531.95	1,520.18	27,836.00
26.12.2024	1,520.18	1,433.87	1,520.18	1,493.70	11,662.00
29.12.2024	1,478.01	1,476.05	1,493.70	1,477.03	5,814.00
30.12.2024	1,555.49	1,474.08	1,477.03	1,490.76	2,415.00
31.12.2024	1,569.22	1,373.07	1,490.76	1,499.58	97,079.00
01.01.2025	1,531.95	1,463.30	1,499.58	1,493.70	29,433.00
02.01.2025	1,559.41	1,493.70	1,493.70	1,503.51	10,581.00
05.01.2025	1,557.45	1,503.51	1,503.51	1,511.35	67,563.00
06.01.2025	1,565.29	1,511.35	1,511.35	1,548.62	466.00
07.01.2025	1,642.77	1,585.89	1,548.62	1,627.08	9,705.00
08.01.2025	1,656.51	1,587.85	1,627.08	1,592.76	3,200.00
09.01.2025	1,668.27	1,550.58	1,592.76	1,569.22	46,628.00
12.01.2025	1,605.51	1,577.06	1,569.22	1,579.02	2,274.00
13.01.2025	1,666.31	1,594.72	1,579.02	1,639.83	3,157.00
14.01.2025	1,686.91	1,645.72	1,639.83	1,649.64	6,664.00
15.01.2025	1,665.33	1,650.62	1,649.64	1,664.35	4,347.00
16.01.2025	1,679.06	1,667.29	1,664.35	1,668.27	19,481.00
19.01.2025	1,673.18	1,657.49	1,668.27	1,666.31	4,501.00
20.01.2025	1,667.29	1,665.33	1,667.29	1,666.31	2,128.00
21.01.2025	1,666.31	1,664.35	1,666.31	1,665.33	4,191.00
22.01.2025	1,665.33	1,544.70	1,665.33	1,630.02	3,313.00
23.01.2025	1,657.49	1,630.02	1,630.02	1,646.70	54,656.00
26.01.2025	1,646.70	1,566.28	1,646.70	1,636.89	1,709.00
27.01.2025	1,637.87	1,636.89	1,636.89	1,637.87	2,556.00
28.01.2025	1,636.89	1,608.45	1,637.87	1,629.04	2,586.00
29.01.2025	1,657.49	1,629.04	1,629.04	1,657.49	330.00
30.01.2025	1,662.39	1,626.10	1,662.39	1,628.06	33,792.00
02.02.2025	1,634.93	1,593.74	1,628.06	1,631.01	4,312.00
03.02.2025	1,637.87	1,631.01	1,631.01	1,637.87	18,799.00
04.02.2025	1,636.89	1,601.58	1,637.87	1,633.95	1,162.00
05.02.2025	1,696.72	1,618.26	1,633.95	1,634.93	7,015.00
06.02.2025	1,683.97	1,601.58	1,634.93	1,683.97	48,402.00
09.02.2025	1,724.18	1,683.97	1,724.18	1,684.95	1,145.00
10.02.2025	1,716.33	1,694.75	1,684.95	1,706.52	996.00
11.02.2025	1,737.91	1,675.14	1,706.52	1,722.22	2,232.00
12.02.2025	1,745.75	1,715.35	1,722.22	1,717.31	2,827.00
13.02.2025	1,728.10	1,693.77	1,717.31	1,704.56	292.00
16.02.2025	1,716.33	1,679.06	1,704.56	1,704.56	241.00
17.02.2025	1,735.95	1,704.56	1,704.56	1,735.95	141.00
18.02.2025	1,808.52	1,735.95	1,735.95	1,778.12	5,379.00
19.02.2025	1,814.41	1,740.85	1,778.12	1,764.39	2,529.00
20.02.2025	1,799.70	1,764.39	1,764.39	1,798.72	2,615.00
23.02.2025	1,798.72	1,758.50	1,798.72	1,777.14	2,886.00
24.02.2025	1,777.14	1,716.33	1,777.14	1,767.33	2,613.00
25.02.2025	1,766.35	1,733.99	1,767.33	1,762.43	1,732.00
26.02.2025	1,762.43	1,707.50	1,762.43	1,761.45	6,244.00
27.02.2025	1,772.23	1,740.85	1,761.45	1,769.29	2,021.00
02.03.2025	1,647.68	1,647.68	1,769.29	1,692.79	69.00
03.03.2025	1,716.33	1,677.10	1,692.79	1,707.50	1,928.00
04.03.2025	1,707.50	1,622.18	1,707.50	1,674.16	1,670.00
05.03.2025	1,674.16	1,674.16	1,674.16	1,674.16	5.00
06.03.2025	1,627.08	1,544.70	1,674.16	1,587.85	1,460.00
09.03.2025	1,587.85	1,456.43	1,587.85	1,518.22	2,623.00
10.03.2025	1,527.04	1,461.33	1,518.22	1,517.24	11,371.00
11.03.2025	1,543.72	1,502.53	1,517.24	1,530.97	3,272.00
12.03.2025	1,652.58	1,530.97	1,530.97	1,546.66	1,768.00
13.03.2025	1,571.18	1,520.18	1,546.66	1,561.37	911.00
16.03.2025	1,562.35	1,515.28	1,561.37	1,545.68	346.00
17.03.2025	1,571.18	1,569.22	1,545.68	1,570.20	304.00
18.03.2025	1,569.22	1,520.18	1,570.20	1,549.60	2,460.00
19.03.2025	1,549.60	1,278.91	1,549.60	1,549.60	4,454.00
20.03.2025	1,549.60	1,549.60	1,549.60	1,549.60	4,792.00
23.03.2025	1,529.99	1,517.24	1,549.60	1,528.03	556.00
24.03.2025	1,528.03	1,528.03	1,528.03	1,528.03	37.00
25.03.2025	1,521.16	1,482.91	1,528.03	1,521.16	3,638.00
26.03.2025	1,521.16	1,485.85	1,521.16	1,507.43	336.00
27.03.2025	1,527.04	1,507.43	1,507.43	1,517.24	258.00
30.03.2025	1,520.18	1,485.85	1,485.85	1,519.20	246.00
31.03.2025	1,522.14	1,485.85	1,519.20	1,491.74	2,663.00
01.04.2025	1,491.74	1,491.74	1,491.74	1,491.74	652.00
02.04.2025	1,491.74	1,353.43	1,491.74	1,476.92	3,401.00
03.04.2025	1,506.56	1,476.92	1,476.92	1,506.56	1,095.00
06.04.2025	1,483.83	1,483.83	1,506.56	1,483.83	617.00
07.04.2025	1,483.83	1,464.08	1,483.83	1,474.94	1,926.00
08.04.2025	1,531.25	1,333.67	1,474.94	1,509.52	2,384.00
09.04.2025	1,500.63	1,481.86	1,500.63	1,481.86	760.00
10.04.2025	1,615.23	1,481.86	1,481.86	1,612.26	1,204.00
14.04.2025	1,679.44	1,625.10	1,612.26	1,670.55	126.00
15.04.2025	1,728.83	1,670.55	1,670.55	1,716.98	315.00
16.04.2025	1,727.85	1,716.98	1,716.98	1,716.98	8,792.00
17.04.2025	1,716.98	1,716.98	1,716.98	1,716.98	396.00
20.04.2025	1,716.98	1,716.98	1,716.98	1,716.98	49.00
21.04.2025	1,716.98	1,716.98	1,716.98	1,716.98	563.00
22.04.2025	1,693.27	1,632.02	1,716.98	1,664.62	3,285.00
23.04.2025	1,693.27	1,664.62	1,664.62	1,686.35	3,284.00
24.04.2025	1,693.27	1,693.27	1,686.35	1,693.27	393.00
27.04.2025	1,693.27	1,693.27	1,693.27	1,693.27	307.00
28.04.2025	1,693.27	1,693.27	1,693.27	1,693.27	591.00
29.04.2025	1,693.27	1,670.55	1,693.27	1,683.39	1,121.00
04.05.2025	1,693.27	1,683.39	1,683.39	1,693.27	404.00
05.05.2025	1,693.27	1,693.27	1,693.27	1,693.27	216.00
06.05.2025	1,679.44	1,656.72	1,693.27	1,656.72	58,787.00
07.05.2025	1,656.72	1,655.73	1,656.72	1,656.72	2,123.00
08.05.2025	1,686.35	1,681.42	1,656.72	1,684.38	349.00
11.05.2025	1,692.28	1,630.04	1,692.28	1,663.63	949.00
12.05.2025	1,663.63	1,571.76	1,663.63	1,659.68	1,583.00
13.05.2025	1,658.69	1,657.71	1,659.68	1,658.69	1,214.00
14.05.2025	1,658.69	1,580.65	1,658.69	1,581.64	35,311.00
15.05.2025	1,629.06	1,511.50	1,581.64	1,570.77	2,933.00
18.05.2025	1,621.15	1,577.69	1,570.77	1,606.33	165.00
19.05.2025	1,606.33	1,599.42	1,606.33	1,604.36	214.00
20.05.2025	1,604.36	1,531.25	1,604.36	1,541.13	215.00
21.05.2025	1,506.56	1,506.56	1,541.13	1,506.56	221.00
22.05.2025	1,506.56	1,485.81	1,506.56	1,500.63	561.00
25.05.2025	1,500.63	1,478.89	1,500.63	1,482.85	220.00
26.05.2025	1,483.83	1,452.22	1,482.85	1,480.87	2,113.00
27.05.2025	1,505.57	1,505.57	1,480.87	1,505.57	477.00
28.05.2025	1,645.85	1,399.86	1,505.57	1,563.85	3,340.00
29.05.2025	1,563.85	1,494.70	1,563.85	1,549.04	498.00
03.06.2025	1,549.04	1,549.04	1,549.04	1,549.04	339.00
04.06.2025	1,666.60	1,539.16	1,549.04	1,596.46	560.00
05.06.2025	1,530.27	1,455.18	1,596.46	1,483.83	3,054.00
08.06.2025	1,483.83	1,410.73	1,483.83	1,480.87	2,409.00
09.06.2025	1,511.50	1,410.73	1,480.87	1,473.95	462.00
10.06.2025	1,473.95	1,472.97	1,473.95	1,473.95	891.00
11.06.2025	1,540.14	1,410.73	1,473.95	1,494.70	910.00
12.06.2025	1,494.70	1,397.89	1,494.70	1,477.91	2,897.00
15.06.2025	1,648.81	1,344.54	1,454.20	1,492.73	11,439.00
16.06.2025	1,580.65	1,490.75	1,492.73	1,515.45	21,601.00
17.06.2025	1,579.66	1,502.60	1,515.45	1,503.59	4,369.00
18.06.2025	1,582.62	1,503.59	1,503.59	1,566.82	1,912.00
19.06.2025	1,636.96	1,589.54	1,566.82	1,594.48	1,553.00
22.06.2025	1,663.63	1,594.48	1,663.63	1,615.23	7,633.00
23.06.2025	1,616.21	1,577.69	1,615.23	1,608.31	2,229.00
24.06.2025	1,668.57	1,607.32	1,608.31	1,622.14	3,538.00
25.06.2025	1,667.58	1,582.62	1,622.14	1,623.13	4,644.00
26.06.2025	1,630.04	1,623.13	1,623.13	1,630.04	1,406.00
29.06.2025	1,727.85	1,629.06	1,630.04	1,647.83	5,582.00
30.06.2025	1,715.99	1,647.83	1,647.83	1,703.15	2,051.00
01.07.2025	1,827.63	1,758.47	1,703.15	1,771.31	8,984.00
02.07.2025	1,771.31	1,741.68	1,771.31	1,761.44	2,268.00
03.07.2025	1,866.15	1,758.47	1,761.44	1,795.02	12,649.00
06.07.2025	1,847.38	1,795.02	1,847.38	1,827.63	1,692.00
07.07.2025	1,847.38	1,813.79	1,847.38	1,821.70	21,000.00
08.07.2025	1,847.38	1,711.05	1,821.70	1,813.79	2,422.00
09.07.2025	1,867.14	1,776.25	1,813.79	1,826.64	2,534.00
10.07.2025	1,843.43	1,792.06	1,826.64	1,829.60	2,679.00
13.07.2025	1,895.79	1,829.60	1,829.60	1,890.85	489.00
14.07.2025	1,890.85	1,890.85	1,890.85	1,890.85	220.00
15.07.2025	1,967.91	1,877.02	1,890.85	1,927.40	1,116.00
16.07.2025	1,994.58	1,853.31	1,994.58	1,912.58	1,069.00
17.07.2025	1,926.42	1,835.53	1,926.42	1,875.04	937.00
20.07.2025	1,879.98	1,875.04	1,875.04	1,876.03	1,119.00
21.07.2025	1,945.19	1,943.21	1,945.19	1,945.19	495.00
22.07.2025	1,946.17	1,944.20	1,945.19	1,945.19	567.00
23.07.2025	1,963.96	1,940.25	1,946.17	1,955.06	437.00
24.07.2025	1,955.06	1,932.34	1,955.06	1,937.28	181.00
27.07.2025	1,937.28	1,847.38	1,937.28	1,922.46	1,562.00
28.07.2025	1,877.02	1,739.70	1,922.46	1,805.89	4,094.00
29.07.2025	1,896.78	1,805.89	1,805.89	1,871.09	421.00
30.07.2025	1,871.09	1,871.09	1,871.09	1,871.09	510.00
31.07.2025	1,871.09	1,703.15	1,871.09	1,838.49	1,809.00
04.08.2025	1,838.49	1,831.58	1,838.49	1,831.58	3,162.00
05.08.2025	1,717.97	1,717.97	1,831.58	1,717.97	1,562.00
06.08.2025	1,717.97	1,482.85	1,717.97	1,630.04	1,502.00
07.08.2025	1,630.04	1,554.96	1,630.04	1,630.04	51,755.00
10.08.2025	1,788.11	1,597.44	1,630.04	1,654.74	4,739.00
11.08.2025	1,877.02	1,656.72	1,877.02	1,656.72	2,494.00
12.08.2025	1,656.72	1,656.72	1,656.72	1,656.72	344.00
13.08.2025	1,728.83	1,656.72	1,656.72	1,714.02	497.00
14.08.2025	1,748.59	1,646.84	1,714.02	1,681.42	5,689.00
17.08.2025	1,688.33	1,679.44	1,681.42	1,680.43	591.00
18.08.2025	1,680.43	1,618.19	1,680.43	1,669.56	1,284.00
19.08.2025	1,669.56	1,625.10	1,669.56	1,631.03	277.00
20.08.2025	1,581.64	1,504.58	1,631.03	1,564.84	2,267.00
21.08.2025	1,639.92	1,564.84	1,564.84	1,599.42	854.00
24.08.2025	1,669.56	1,607.32	1,599.42	1,660.67	1,504.00
25.08.2025	1,660.67	1,659.68	1,660.67	1,659.68	263.00
26.08.2025	1,709.08	1,519.40	1,659.68	1,640.91	3,786.00
27.08.2025	1,640.91	1,592.50	1,640.91	1,600.41	2,528.00
28.08.2025	1,601.39	1,562.87	1,562.87	1,601.39	641.00
31.08.2025	1,601.39	1,595.47	1,601.39	1,600.41	778.00
01.09.2025	1,600.41	1,536.19	1,600.41	1,549.04	908.00
02.09.2025	1,549.04	1,511.50	1,549.04	1,521.37	2,409.00
03.09.2025	1,566.82	1,512.48	1,521.37	1,539.16	12,335.00
04.09.2025	1,586.58	1,512.48	1,512.48	1,548.05	1,988.00
07.09.2025	1,660.67	1,581.64	1,660.67	1,589.54	19,967.00
08.09.2025	1,639.92	1,510.51	1,639.92	1,590.53	8,905.00
09.09.2025	1,659.68	1,519.40	1,590.53	1,559.90	13,549.00
10.09.2025	1,593.49	1,582.62	1,559.90	1,588.55	585.00
11.09.2025	1,595.47	1,572.75	1,588.55	1,576.70	538.00
14.09.2025	1,576.70	1,511.50	1,576.70	1,529.28	370.00
15.09.2025	1,546.07	1,481.86	1,529.28	1,513.47	2,380.00
16.09.2025	1,528.29	1,405.79	1,528.29	1,462.10	14,309.00
17.09.2025	1,462.10	1,413.69	1,462.10	1,431.48	1,813.00
18.09.2025	1,430.49	1,413.69	1,431.48	1,427.52	1,647.00
21.09.2025	1,429.50	1,393.93	1,427.52	1,420.61	2,865.00
25.09.2025	1,420.61	1,393.93	1,393.93	1,411.72	5,479.00
28.09.2025	1,425.55	1,408.75	1,411.72	1,413.69	77,652.00
29.09.2025	1,420.61	1,396.90	1,413.69	1,414.68	6,814.00
30.09.2025	1,654.74	1,439.38	1,462.10	1,545.08	13,857.00
05.10.2025	1,611.27	1,576.70	1,576.70	1,594.48	3,173.00
08.10.2025	1,649.80	1,605.35	1,594.48	1,633.01	1,259.00
09.10.2025	1,723.90	1,633.01	1,633.01	1,699.20	5,450.00
12.10.2025	1,699.20	1,682.40	1,699.20	1,699.20	2,010.00
15.10.2025	1,778.23	1,675.49	1,699.20	1,735.75	4,542.00
16.10.2025	1,777.24	1,735.75	1,735.75	1,759.46	1,910.00
19.10.2025	1,759.46	1,689.32	1,759.46	1,715.99	5,708.00
20.10.2025	1,715.99	1,675.49	1,715.99	1,689.32	1,509.00
21.10.2025	1,684.38	1,625.10	1,689.32	1,646.84	4,351.00
22.10.2025	1,657.71	1,492.73	1,646.84	1,533.23	10,716.00
23.10.2025	1,570.77	1,533.23	1,533.23	1,550.02	1,425.00
26.10.2025	1,592.50	1,579.66	1,580.65	1,591.52	8,579.00
27.10.2025	1,679.44	1,575.71	1,591.52	1,663.63	4,862.00
28.10.2025	1,727.85	1,663.63	1,663.63	1,691.29	3,629.00
29.10.2025	1,724.88	1,691.29	1,691.29	1,722.91	5,857.00
30.10.2025	1,768.35	1,722.91	1,722.91	1,749.58	30,107.00
02.11.2025	1,749.58	1,722.91	1,749.58	1,746.62	2,326.00
03.11.2025	1,807.87	1,726.86	1,746.62	1,779.22	19,906.00
04.11.2025	1,848.37	1,749.58	1,779.22	1,810.83	33,467.00
05.11.2025	1,884.92	1,830.59	1,810.83	1,857.26	18,780.00
06.11.2025	1,889.86	1,857.26	1,857.26	1,857.26	12,782.00
09.11.2025	1,857.26	1,823.67	1,857.26	1,844.42	322.00
10.11.2025	1,862.20	1,836.52	1,844.42	1,858.25	671.00
11.11.2025	1,851.33	1,831.58	1,858.25	1,851.33	28,643.00
12.11.2025	1,851.33	1,847.38	1,851.33	1,850.35	33,180.00
13.11.2025	1,907.65	1,831.58	1,850.35	1,885.91	34,203.00
16.11.2025	1,916.54	1,874.06	1,885.91	1,884.92	718.00
17.11.2025	1,886.90	1,861.21	1,884.92	1,864.18	411.00
18.11.2025	1,833.55	1,788.11	1,788.11	1,819.72	1,725.00
19.11.2025	1,831.58	1,819.72	1,819.72	1,829.60	534.00
20.11.2025	1,829.60	1,789.10	1,829.60	1,800.95	479.00
23.11.2025	1,800.95	1,780.21	1,800.95	1,782.18	477.00
24.11.2025	1,782.18	1,779.22	1,782.18	1,782.18	2,113.00
25.11.2025	1,782.18	1,782.18	1,782.18	1,782.18	601.00
26.11.2025	1,782.18	1,782.18	1,782.18	1,782.18	278.00
27.11.2025	1,782.18	1,738.71	1,782.18	1,753.53	2,744.00
30.11.2025	1,767.36	1,752.54	1,753.53	1,756.50	820.00
01.12.2025	1,758.47	1,756.50	1,756.50	1,757.48	1,307.00
02.12.2025	1,759.46	1,738.71	1,759.46	1,745.63	1,866.00
03.12.2025	1,844.42	1,716.98	1,745.63	1,797.00	4,638.00
04.12.2025	1,815.00	1,797.00	1,797.00	1,799.00	6,797.00
07.12.2025	1,799.00	1,782.00	1,799.00	1,795.00	881.00
08.12.2025	1,799.00	1,790.00	1,795.00	1,798.00	964.00
09.12.2025	1,850.00	1,790.00	1,850.00	1,800.00	630.00

צרו איתנו קשר *5988