גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפי קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית אפי קפיטל

EFFI CAP

מניה 1181437 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1590	1590	1590	1590	0.00
09:44	1590	1590	1590	1590	0.00
09:47	1590	1590	1590	1590	0.00
09:50	1590	1590	1590	1590	0.00
09:53	1590	1590	1590	1590	0.00
09:56	1590	1590	1590	1590	0.00
09:59	1590	1590	1590	1590	0.00
10:02	1590	1590	1590	1590	0.00
10:05	1590	1590	1590	1590	0.00
10:08	1590	1590	1590	1590	0.00
10:11	1590	1590	1590	1590	0.00
10:14	1590	1590	1590	1590	0.00
10:17	1590	1590	1590	1590	0.00
10:20	1590	1590	1590	1590	0.00
10:23	1590	1590	1590	1590	0.00
10:26	1590	1590	1590	1590	0.00
10:29	1590	1590	1590	1590	0.00
10:32	1590	1590	1590	1590	0.00
10:35	1590	1590	1590	1590	0.00
10:38	1590	1590	1590	1590	0.00
10:44	1590	1590	1590	1590	0.00
10:47	1590	1590	1590	1590	0.00
10:50	1590	1590	1590	1590	0.00
10:53	1590	1590	1590	1590	0.00
10:56	1590	1590	1590	1590	0.00
10:59	1590	1590	1590	1590	0.00
11:02	1590	1590	1590	1590	0.00
11:05	1590	1590	1590	1590	0.00
11:08	1590	1590	1590	1590	0.00
11:11	1590	1590	1590	1590	0.00
11:14	1590	1590	1590	1590	0.00
11:17	1590	1590	1590	1590	0.00
11:20	1590	1590	1590	1590	0.00
11:23	1590	1590	1590	1590	0.00
11:26	1590	1590	1590	1590	0.00
11:29	1590	1590	1590	1590	0.00
11:32	1590	1590	1590	1590	0.00
11:35	1590	1590	1590	1590	0.00
11:38	1590	1590	1590	1590	0.00
11:41	1590	1590	1590	1590	0.00
11:44	1590	1590	1590	1590	0.00
11:47	1590	1590	1590	1590	0.00
11:50	1590	1590	1590	1590	0.00
11:53	1590	1590	1590	1590	0.00
11:56	1590	1590	1590	1590	0.00
11:59	1590	1590	1590	1590	0.00
12:02	1590	1590	1590	1590	0.00
12:05	1590	1590	1590	1590	0.00
12:08	1590	1590	1590	1590	0.00
12:11	1590	1590	1590	1590	0.00
12:14	1590	1590	1590	1590	0.00
12:17	1590	1590	1590	1590	0.00
12:20	1590	1590	1590	1590	0.00
12:23	1590	1590	1590	1590	0.00
12:26	1590	1590	1590	1590	0.00
12:29	1590	1590	1590	1590	0.00
12:32	1590	1590	1590	1590	0.00
12:35	1590	1590	1590	1590	0.00
12:38	1590	1590	1590	1590	0.00
12:41	1590	1590	1590	1590	0.00
12:44	1590	1590	1590	1590	0.00
12:47	1590	1590	1590	1590	0.00
12:50	1590	1590	1590	1590	0.00
12:53	1590	1590	1590	1590	0.00
12:56	1590	1590	1590	1590	0.00
12:59	1590	1590	1590	1590	0.00
13:02	1590	1590	1590	1590	0.00
13:05	1590	1590	1590	1590	0.00
13:08	1590	1590	1590	1590	0.00
13:11	1590	1590	1590	1590	0.00
13:14	1590	1590	1590	1590	0.00
13:17	1590	1590	1590	1590	0.00
13:20	1590	1590	1590	1590	0.00
13:23	1590	1590	1590	1590	0.00
13:26	1590	1590	1590	1590	0.00
13:29	1590	1590	1590	1590	0.00
13:32	1590	1590	1590	1590	0.00
13:35	1590	1590	1590	1590	0.00
13:38	1590	1590	1590	1590	0.00
13:41	1590	1590	1590	1590	0.00
13:44	1590	1590	1590	1590	0.00
13:47	1590	1590	1590	1590	0.00
13:50	1590	1590	1590	1590	0.00
13:53	1590	1590	1590	1590	0.00
13:56	1590	1590	1590	1590	0.00
13:59	1590	1590	1590	1590	0.00
14:02	1590	1590	1590	1590	0.00
14:05	1590	1590	1590	1590	0.00
14:08	1590	1590	1590	1590	0.00
14:11	1590	1590	1590	1590	0.00
14:14	1590	1590	1590	1590	0.00
14:17	1590	1590	1590	1590	0.00
14:20	1590	1590	1590	1590	0.00
14:23	1590	1590	1590	1590	0.00
14:26	1590	1590	1590	1590	0.00
14:29	1590	1590	1590	1590	0.00
14:32	1590	1590	1590	1590	0.00
14:35	1590	1590	1590	1590	0.00
14:38	1590	1590	1590	1590	0.00
14:41	1590	1590	1590	1590	0.00
14:44	1590	1590	1590	1590	0.00
14:47	1590	1590	1590	1590	0.00
14:50	1635	1635	1635	1635	817.00
14:53	1635	1635	1635	1635	0.00
14:56	1635	1635	1635	1635	0.00
14:59	1635	1635	1635	1635	0.00
15:02	1635	1635	1635	1635	0.00
15:05	1635	1635	1635	1635	0.00
15:08	1635	1635	1635	1635	0.00
15:11	1635	1635	1635	1635	0.00
15:14	1635	1635	1635	1635	0.00
15:17	1635	1635	1635	1635	0.00
15:20	1635	1635	1635	1635	0.00
15:23	1635	1635	1635	1635	0.00
15:26	1635	1635	1635	1635	0.00
15:29	1635	1635	1635	1635	0.00
15:32	1635	1635	1635	1635	0.00
15:35	1635	1635	1635	1635	0.00
15:38	1635	1635	1635	1635	0.00
15:41	1635	1635	1635	1635	0.00
15:44	1635	1635	1635	1635	0.00
15:47	1635	1635	1635	1635	0.00
15:50	1635	1635	1635	1635	0.00
15:53	1635	1635	1635	1635	0.00
15:56	1635	1635	1635	1635	0.00
15:59	1635	1635	1635	1635	0.00
16:02	1635	1635	1635	1635	0.00
16:05	1635	1635	1635	1635	0.00
16:08	1635	1635	1635	1635	0.00
16:11	1635	1635	1635	1635	0.00
16:14	1635	1635	1635	1635	0.00
16:17	1635	1635	1635	1635	0.00
16:20	1635	1635	1635	1635	0.00
16:23	1635	1635	1635	1635	0.00
16:26	1635	1635	1635	1635	0.00
16:29	1635	1635	1635	1635	0.00
16:32	1635	1635	1635	1635	0.00
16:35	1635	1635	1635	1635	0.00
16:38	1635	1635	1635	1635	0.00
16:41	1635	1635	1635	1635	0.00
16:44	1635	1635	1635	1635	0.00
16:47	1635	1635	1635	1635	0.00
16:50	1635	1635	1635	1635	0.00
16:53	1635	1635	1635	1635	0.00
16:56	1635	1635	1635	1635	0.00
16:59	1635	1635	1635	1635	0.00
17:02	1635	1635	1635	1635	0.00
17:05	1635	1635	1635	1635	0.00
17:08	1635	1635	1635	1635	0.00
17:11	1635	1635	1635	1635	0.00
17:14	1635	1635	1635	1635	0.00
17:17	1635	1635	1635	1635	0.00
17:20	1635	1635	1635	1635	0.00
17:23	1635	1635	1635	1635	0.00
17:26	1635	1635	1635	1635	0.00
17:29	1635	1635	1635	1635	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2025 09:15	1684	1684	1684	1684	0.00
12.05.2025 09:45	1684	1684	-99.99	-99.99	0.00
12.05.2025 10:15	1684	1684	-99.99	-99.99	0.00
12.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.05.2025 11:45	1684	1683	1683	1684	11,634.00
12.05.2025 12:15	1684	1684	1684	1684	555.00
12.05.2025 12:45	1684	1684	1684	1684	0.00
12.05.2025 13:15	1684	1684	1684	1684	0.00
12.05.2025 13:45	1684	1684	1684	1684	0.00
12.05.2025 14:15	1684	1684	1684	1684	0.00
12.05.2025 14:45	1684	1684	1684	1684	0.00
12.05.2025 15:15	1684	1591	1684	1684	1,161.00
12.05.2025 15:45	1591	1591	1591	1591	938.00
12.05.2025 16:15	1591	1591	1591	1591	0.00
12.05.2025 16:45	1684	1684	1684	1684	555.00
12.05.2025 17:15	1684	1684	-99.99	-99.99	0.00
12.05.2025 17:45	1699	1680	1684	1680	3,176.00
13.05.2025 09:15	1680	1680	1680	1680	0.00
13.05.2025 09:45	1680	1680	-99.99	-99.99	0.00
13.05.2025 10:15	1680	1680	-99.99	-99.99	0.00
13.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2025 13:45	1679	1678	1679	1678	8,512.00
13.05.2025 14:15	1678	1678	1678	1678	0.00
13.05.2025 14:45	1678	1678	1678	1678	0.00
13.05.2025 15:15	1679	1679	1679	1679	486.00
13.05.2025 15:45	1679	1679	1679	1679	0.00
13.05.2025 16:15	1679	1679	1679	1679	0.00
13.05.2025 16:45	1679	1679	1679	1679	0.00
13.05.2025 17:15	1679	1679	1679	1679	0.00
13.05.2025 17:45	1679	1428	1505	1679	2,468.00
14.05.2025 09:15	1679	1679	1679	1679	0.00
14.05.2025 09:45	1679	1679	-99.99	-99.99	0.00
14.05.2025 10:15	1679	1679	-99.99	-99.99	0.00
14.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2025 16:15	1679	1679	1679	1679	100.00
14.05.2025 16:45	1600	1600	1600	1600	401,440.00
14.05.2025 17:15	1650	1606	1606	1606	2,248.00
14.05.2025 17:45	1650	1601	1649	1601	3,059.00
15.05.2025 09:15	1601	1601	1601	1601	0.00
15.05.2025 09:45	1601	1601	-99.99	-99.99	0.00
15.05.2025 10:15	1601	1601	-99.99	-99.99	0.00
15.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2025 11:45	1649	1605	1649	1608	1,847.00
15.05.2025 12:15	1603	1603	1603	1603	5,001.00
15.05.2025 12:45	1603	1603	1603	1603	0.00
15.05.2025 13:15	1603	1603	1603	1603	0.00
15.05.2025 13:45	1603	1603	1603	1603	0.00
15.05.2025 14:15	1603	1603	1603	1603	0.00
15.05.2025 14:45	1603	1603	1603	1603	0.00
15.05.2025 15:15	1603	1603	1603	1603	0.00
15.05.2025 15:45	1603	1530	1585	1603	3,958.00
15.05.2025 16:15	1603	1603	1603	1603	0.00
15.05.2025 16:45	1602	1530	1602	1530	11,882.00
15.05.2025 17:15	1530	1530	1530	1530	428.00
15.05.2025 17:45	1602	1530	1590	1590	763.00
18.05.2025 09:15	1590	1590	1590	1590	0.00
18.05.2025 09:45	1590	1590	-99.99	-99.99	0.00
18.05.2025 10:15	1590	1590	-99.99	-99.99	0.00
18.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2025 15:15	1635	1635	1635	1635	817.00
18.05.2025 15:45	1660	1597	1597	1597	2,443.00
18.05.2025 16:15	1660	1626	1626	1626	1,040.00
18.05.2025 16:45	1626	1626	1626	1626	0.00
18.05.2025 17:15	1626	1626	1626	1626	0.00
18.05.2025 17:45	1626	1626	1626	1626	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2024	1,132.56	1,132.56	1,203.65	1,132.56	10,477.00
20.05.2024	1,168.59	1,168.59	1,132.56	1,154.96	100.00
21.05.2024	0.00	0.00	1,154.96	1,154.96	0.00
22.05.2024	1,198.78	1,153.01	1,154.96	1,173.46	442.00
23.05.2024	0.00	0.00	1,173.46	1,173.46	0.00
26.05.2024	0.00	0.00	1,173.46	1,173.46	0.00
27.05.2024	0.00	0.00	1,173.46	1,173.46	0.00
28.05.2024	0.00	0.00	1,173.46	1,173.46	0.00
29.05.2024	0.00	0.00	1,173.46	1,173.46	0.00
30.05.2024	1,158.85	1,158.85	1,173.46	1,158.85	1,206.00
02.06.2024	1,202.67	1,202.67	1,158.85	1,184.17	100.00
03.06.2024	1,187.09	1,187.09	1,184.17	1,185.15	82.00
04.06.2024	0.00	0.00	1,185.15	1,185.15	0.00
05.06.2024	0.00	0.00	1,185.15	1,185.15	0.00
06.06.2024	1,122.82	1,122.82	1,185.15	1,122.82	461.00
09.06.2024	1,144.66	1,122.82	1,122.82	1,134.73	108.00
10.06.2024	0.00	0.00	1,134.73	1,134.73	0.00
13.06.2024	0.00	0.00	1,134.73	1,134.73	0.00
16.06.2024	0.00	0.00	1,134.73	1,134.73	0.00
17.06.2024	1,121.83	1,121.83	1,134.73	1,121.83	211.00
18.06.2024	1,101.97	1,101.97	1,121.83	1,101.97	1,068.00
19.06.2024	1,100.98	1,100.98	1,101.97	1,100.98	110.00
20.06.2024	1,092.04	1,044.39	1,100.98	1,083.11	238.00
23.06.2024	0.00	0.00	1,083.11	1,083.11	0.00
24.06.2024	1,082.12	1,042.41	1,083.11	1,062.26	420.00
25.06.2024	1,052.33	1,012.62	1,062.26	1,047.37	7,669.00
26.06.2024	1,088.07	1,088.07	1,088.07	1,088.07	219.00
27.06.2024	0.00	0.00	1,088.07	1,088.07	0.00
30.06.2024	0.00	0.00	1,088.07	1,088.07	0.00
01.07.2024	0.00	0.00	1,088.07	1,088.07	0.00
02.07.2024	1,082.12	1,082.12	1,088.07	1,082.12	912.00
03.07.2024	1,082.12	1,082.12	1,082.12	1,082.12	815.00
04.07.2024	1,117.86	1,074.17	1,082.12	1,093.04	778.00
07.07.2024	1,138.70	1,094.03	1,093.04	1,117.86	1,423.00
08.07.2024	0.00	0.00	1,117.86	1,117.86	0.00
09.07.2024	1,141.68	1,141.68	1,117.86	1,130.76	100.00
10.07.2024	0.00	0.00	1,130.76	1,130.76	0.00
11.07.2024	1,173.45	1,173.45	1,130.76	1,173.45	244.00
14.07.2024	0.00	0.00	1,173.45	1,173.45	0.00
15.07.2024	0.00	0.00	1,173.45	1,173.45	0.00
16.07.2024	0.00	0.00	1,173.45	1,173.45	0.00
17.07.2024	0.00	0.00	1,173.45	1,173.45	0.00
18.07.2024	1,221.10	1,175.44	1,173.45	1,197.28	213.00
21.07.2024	0.00	0.00	1,197.28	1,197.28	0.00
22.07.2024	1,242.95	1,191.32	1,197.28	1,208.20	696.00
23.07.2024	1,208.20	1,208.20	1,208.20	1,208.20	1,000.00
24.07.2024	1,238.97	1,238.97	1,208.20	1,238.97	200.00
25.07.2024	0.00	0.00	1,238.97	1,238.97	0.00
28.07.2024	1,237.98	1,191.32	1,238.97	1,209.19	300.00
29.07.2024	0.00	0.00	1,209.19	1,209.19	0.00
30.07.2024	0.00	0.00	1,209.19	1,209.19	0.00
31.07.2024	0.00	0.00	1,209.19	1,209.19	0.00
01.08.2024	0.00	0.00	1,209.19	1,209.19	0.00
04.08.2024	0.00	0.00	1,209.19	1,209.19	0.00
05.08.2024	0.00	0.00	1,209.19	1,209.19	0.00
06.08.2024	0.00	0.00	1,209.19	1,209.19	0.00
07.08.2024	0.00	0.00	1,209.19	1,209.19	0.00
08.08.2024	0.00	0.00	1,209.19	1,209.19	0.00
11.08.2024	0.00	0.00	1,209.19	1,209.19	0.00
12.08.2024	1,191.32	1,163.52	1,209.19	1,179.41	446.00
14.08.2024	0.00	0.00	1,179.41	1,179.41	0.00
15.08.2024	1,197.28	1,197.28	1,179.41	1,197.28	192.00
18.08.2024	1,197.28	1,124.81	1,197.28	1,184.37	433.00
19.08.2024	0.00	0.00	1,184.37	1,184.37	0.00
20.08.2024	1,176.43	1,161.54	1,184.37	1,164.52	259.00
21.08.2024	0.00	0.00	1,164.52	1,164.52	0.00
22.08.2024	1,197.28	1,087.08	1,164.52	1,165.51	435.00
25.08.2024	1,181.39	1,181.39	1,165.51	1,181.39	739.00
26.08.2024	1,190.33	1,190.33	1,181.39	1,182.39	19.00
27.08.2024	1,182.39	1,105.94	1,182.39	1,172.46	0.00
28.08.2024	1,182.39	1,105.94	1,172.46	1,172.46	0.00
29.08.2024	1,172.46	1,131.76	1,172.46	1,158.56	2,893.00
01.09.2024	1,188.34	1,188.34	1,158.56	1,176.43	100.00
02.09.2024	0.00	0.00	1,176.43	1,176.43	0.00
03.09.2024	1,176.43	1,131.76	1,176.43	1,149.63	336.00
04.09.2024	0.00	0.00	1,149.63	1,149.63	0.00
05.09.2024	0.00	0.00	1,149.63	1,149.63	0.00
08.09.2024	0.00	0.00	1,149.63	1,149.63	0.00
09.09.2024	1,141.68	1,141.68	1,149.63	1,141.68	295.00
10.09.2024	0.00	0.00	1,141.68	1,141.68	0.00
11.09.2024	0.00	0.00	1,141.68	1,141.68	0.00
12.09.2024	1,141.68	1,111.90	1,141.68	1,111.90	15,100.00
15.09.2024	1,141.68	1,111.90	1,111.90	1,141.68	2,301.00
16.09.2024	1,131.76	1,089.07	1,141.68	1,108.92	1,258.00
17.09.2024	1,181.39	1,136.72	1,108.92	1,143.67	1,422.00
18.09.2024	1,181.39	1,108.92	1,143.67	1,138.70	4,052.00
19.09.2024	0.00	0.00	1,138.70	1,138.70	0.00
22.09.2024	0.00	0.00	1,138.70	1,138.70	0.00
23.09.2024	1,143.67	1,131.76	1,138.70	1,141.68	10,714.00
24.09.2024	1,151.61	1,145.65	1,141.68	1,151.61	18,504.00
25.09.2024	1,148.63	1,140.69	1,151.61	1,144.66	5,541.00
26.09.2024	1,157.57	1,155.58	1,144.66	1,156.57	106,856.00
29.09.2024	1,171.47	1,156.57	1,156.57	1,171.47	62,005.00
30.09.2024	1,180.40	1,180.40	1,171.47	1,176.43	100.00
01.10.2024	1,185.36	1,185.36	1,176.43	1,185.36	470.00
06.10.2024	1,186.36	1,186.36	1,185.36	1,186.36	522.00
07.10.2024	1,186.36	1,093.04	1,186.36	1,171.47	19,655.00
08.10.2024	1,206.21	1,171.47	1,171.47	1,177.42	3,500.00
09.10.2024	1,221.10	1,191.32	1,177.42	1,201.25	1,996.00
10.10.2024	1,189.34	1,180.40	1,201.25	1,181.39	69,914.00
13.10.2024	1,191.32	1,179.41	1,181.39	1,184.37	2,537.00
14.10.2024	1,230.04	1,125.80	1,230.04	1,166.50	14,690.00
15.10.2024	1,166.50	1,141.68	1,166.50	1,154.59	2,118.00
20.10.2024	1,236.00	1,176.43	1,199.26	1,194.30	7,159.00
21.10.2024	1,219.12	1,219.12	1,194.30	1,219.12	521.00
22.10.2024	1,219.12	1,219.12	1,219.12	1,219.12	201.00
27.10.2024	1,266.77	1,218.13	1,219.12	1,219.12	44,233.00
28.10.2024	1,218.13	1,216.14	1,218.13	1,218.13	1,920.00
29.10.2024	1,220.11	1,170.47	1,218.13	1,218.13	40,820.00
30.10.2024	1,218.13	1,218.13	1,218.13	1,218.13	17,913.00
31.10.2024	1,241.95	1,170.47	1,218.13	1,227.06	24,275.00
03.11.2024	1,255.85	1,255.85	1,227.06	1,244.93	100.00
04.11.2024	1,255.85	1,232.03	1,244.93	1,254.86	4,132.00
05.11.2024	1,290.60	1,269.75	1,254.86	1,271.74	998.00
06.11.2024	1,281.66	1,280.67	1,271.74	1,281.66	660.00
07.11.2024	1,319.39	1,281.66	1,281.66	1,319.39	14,814.00
10.11.2024	1,351.16	1,309.46	1,319.39	1,323.36	2,997.00
11.11.2024	1,352.15	1,319.39	1,323.36	1,327.33	2,577.00
12.11.2024	1,349.17	1,326.34	1,327.33	1,332.29	1,504.00
13.11.2024	1,374.98	1,316.41	1,332.29	1,339.24	7,430.00
14.11.2024	1,365.06	1,339.24	1,339.24	1,365.06	7,676.00
17.11.2024	1,397.82	1,365.06	1,365.06	1,379.95	182.00
18.11.2024	1,409.73	1,359.10	1,379.95	1,370.02	7,789.00
19.11.2024	1,370.02	1,368.03	1,370.02	1,368.03	313.00
20.11.2024	1,389.88	1,340.24	1,389.88	1,363.07	10,677.00
21.11.2024	1,384.91	1,354.14	1,363.07	1,357.11	1,634.00
24.11.2024	1,363.07	1,357.11	1,357.11	1,358.11	1,571.00
25.11.2024	1,373.99	1,296.55	1,358.11	1,330.31	1,246.00
26.11.2024	1,363.07	1,329.32	1,363.07	1,330.31	108,722.00
27.11.2024	1,350.16	1,330.31	1,330.31	1,349.17	103,714.00
28.11.2024	1,381.93	1,327.33	1,381.93	1,330.31	116,962.00
01.12.2024	1,330.31	1,298.54	1,330.31	1,315.42	11,428.00
02.12.2024	1,429.59	1,315.42	1,315.42	1,330.31	6,469.00
03.12.2024	1,360.09	1,330.31	1,330.31	1,359.10	327.00
04.12.2024	1,359.10	1,308.47	1,359.10	1,322.37	17,131.00
05.12.2024	1,358.11	1,305.49	1,322.37	1,323.36	20,443.00
08.12.2024	1,401.79	1,339.24	1,323.36	1,355.13	105,202.00
09.12.2024	1,388.88	1,320.38	1,355.13	1,370.02	21,046.00
10.12.2024	1,431.57	1,371.01	1,370.02	1,423.63	2,100.00
11.12.2024	1,489.15	1,430.58	1,423.63	1,437.53	3,230.00
12.12.2024	1,523.90	1,431.57	1,437.53	1,512.98	439,293.00
15.12.2024	1,526.88	1,509.01	1,512.98	1,518.93	4,854.00
16.12.2024	1,539.78	1,510.99	1,518.93	1,518.93	2,038.00
17.12.2024	1,544.75	1,519.93	1,518.93	1,524.89	688.00
18.12.2024	1,565.60	1,509.01	1,524.89	1,529.86	436,129.00
19.12.2024	1,567.58	1,529.86	1,567.58	1,540.78	67.00
22.12.2024	1,610.27	1,540.78	1,540.78	1,557.65	2,615.00
23.12.2024	1,582.47	1,542.76	1,557.65	1,548.72	13,378.00
24.12.2024	1,585.45	1,537.80	1,548.72	1,550.70	3,931.00
25.12.2024	1,586.44	1,538.79	1,550.70	1,538.79	27,836.00
26.12.2024	1,538.79	1,451.43	1,538.79	1,511.99	11,662.00
29.12.2024	1,496.10	1,494.12	1,511.99	1,495.11	5,814.00
30.12.2024	1,574.53	1,492.13	1,495.11	1,509.01	2,415.00
31.12.2024	1,588.43	1,389.88	1,509.01	1,517.94	97,079.00
01.01.2025	1,550.70	1,481.21	1,517.94	1,511.99	29,433.00
02.01.2025	1,578.50	1,511.99	1,511.99	1,521.91	10,581.00
05.01.2025	1,576.52	1,521.91	1,521.91	1,529.86	67,563.00
06.01.2025	1,584.46	1,529.86	1,529.86	1,567.58	466.00
07.01.2025	1,662.89	1,605.31	1,567.58	1,647.00	9,705.00
08.01.2025	1,676.79	1,607.29	1,647.00	1,612.26	3,200.00
09.01.2025	1,688.70	1,569.57	1,612.26	1,588.43	46,628.00
12.01.2025	1,625.16	1,596.37	1,588.43	1,598.36	2,274.00
13.01.2025	1,686.71	1,614.24	1,598.36	1,659.91	3,157.00
14.01.2025	1,707.56	1,665.86	1,659.91	1,669.84	6,664.00
15.01.2025	1,685.72	1,670.83	1,669.84	1,684.73	4,347.00
16.01.2025	1,699.62	1,687.71	1,684.73	1,688.70	19,481.00
19.01.2025	1,693.66	1,677.78	1,688.70	1,686.71	4,501.00
20.01.2025	1,687.71	1,685.72	1,687.71	1,686.71	2,128.00
21.01.2025	1,686.71	1,684.73	1,686.71	1,685.72	4,191.00
22.01.2025	1,685.72	1,563.61	1,685.72	1,649.98	3,313.00
23.01.2025	1,677.78	1,649.98	1,649.98	1,666.86	54,656.00
26.01.2025	1,666.86	1,585.45	1,666.86	1,656.93	1,709.00
27.01.2025	1,657.92	1,656.93	1,656.93	1,657.92	2,556.00
28.01.2025	1,656.93	1,628.14	1,657.92	1,648.99	2,586.00
29.01.2025	1,677.78	1,648.99	1,648.99	1,677.78	330.00
30.01.2025	1,682.74	1,646.01	1,682.74	1,647.99	33,792.00
02.02.2025	1,654.94	1,613.25	1,647.99	1,650.97	4,312.00
03.02.2025	1,657.92	1,650.97	1,650.97	1,657.92	18,799.00
04.02.2025	1,656.93	1,621.19	1,657.92	1,653.95	1,162.00
05.02.2025	1,717.49	1,638.07	1,653.95	1,654.94	7,015.00
06.02.2025	1,704.58	1,621.19	1,654.94	1,704.58	48,402.00
09.02.2025	1,745.29	1,704.58	1,745.29	1,705.58	1,145.00
10.02.2025	1,737.34	1,715.50	1,705.58	1,727.42	996.00
11.02.2025	1,759.18	1,695.65	1,727.42	1,743.30	2,232.00
12.02.2025	1,767.13	1,736.35	1,743.30	1,738.34	2,827.00
13.02.2025	1,749.26	1,714.51	1,738.34	1,725.43	292.00
16.02.2025	1,737.34	1,699.62	1,725.43	1,725.43	241.00
17.02.2025	1,757.20	1,725.43	1,725.43	1,757.20	141.00
18.02.2025	1,830.66	1,757.20	1,757.20	1,799.89	5,379.00
19.02.2025	1,836.62	1,762.16	1,799.89	1,785.99	2,529.00
20.02.2025	1,821.73	1,785.99	1,785.99	1,820.74	2,615.00
23.02.2025	1,820.74	1,780.03	1,820.74	1,798.90	2,886.00
24.02.2025	1,798.90	1,737.34	1,798.90	1,788.97	2,613.00
25.02.2025	1,787.98	1,755.21	1,788.97	1,784.00	1,732.00
26.02.2025	1,784.00	1,728.41	1,784.00	1,783.01	6,244.00
27.02.2025	1,793.93	1,762.16	1,783.01	1,790.95	2,021.00
02.03.2025	1,667.85	1,667.85	1,790.95	1,713.52	69.00
03.03.2025	1,737.34	1,697.63	1,713.52	1,728.41	1,928.00
04.03.2025	1,728.41	1,642.04	1,728.41	1,694.65	1,670.00
05.03.2025	1,694.65	1,694.65	1,694.65	1,694.65	5.00
06.03.2025	1,647.00	1,563.61	1,694.65	1,607.29	1,460.00
09.03.2025	1,607.29	1,474.26	1,607.29	1,536.80	2,623.00
10.03.2025	1,545.74	1,479.22	1,536.80	1,535.81	11,371.00
11.03.2025	1,562.62	1,520.92	1,535.81	1,549.71	3,272.00
12.03.2025	1,672.81	1,549.71	1,549.71	1,565.60	1,768.00
13.03.2025	1,590.41	1,538.79	1,565.60	1,580.49	911.00
16.03.2025	1,581.48	1,533.83	1,580.49	1,564.60	346.00
17.03.2025	1,590.41	1,588.43	1,564.60	1,589.42	304.00
18.03.2025	1,588.43	1,538.79	1,589.42	1,568.57	2,460.00
19.03.2025	1,568.57	1,294.57	1,568.57	1,568.57	4,454.00
20.03.2025	1,568.57	1,568.57	1,568.57	1,568.57	4,792.00
23.03.2025	1,548.72	1,535.81	1,568.57	1,546.73	556.00
24.03.2025	1,546.73	1,546.73	1,546.73	1,546.73	37.00
25.03.2025	1,539.78	1,501.07	1,546.73	1,539.78	3,638.00
26.03.2025	1,539.78	1,504.04	1,539.78	1,525.88	336.00
27.03.2025	1,545.74	1,525.88	1,525.88	1,535.81	258.00
30.03.2025	1,538.79	1,504.04	1,504.04	1,537.80	246.00
31.03.2025	1,540.78	1,504.04	1,537.80	1,510.00	2,663.00
01.04.2025	1,510.00	1,510.00	1,510.00	1,510.00	652.00
02.04.2025	1,510.00	1,370.00	1,510.00	1,495.00	3,401.00
03.04.2025	1,525.00	1,495.00	1,495.00	1,525.00	1,095.00
06.04.2025	1,502.00	1,502.00	1,525.00	1,502.00	617.00
07.04.2025	1,502.00	1,482.00	1,502.00	1,493.00	1,926.00
08.04.2025	1,550.00	1,350.00	1,493.00	1,528.00	2,384.00
09.04.2025	1,519.00	1,500.00	1,519.00	1,500.00	760.00
10.04.2025	1,635.00	1,500.00	1,500.00	1,632.00	1,204.00
14.04.2025	1,700.00	1,645.00	1,632.00	1,691.00	126.00
15.04.2025	1,750.00	1,691.00	1,691.00	1,738.00	315.00
16.04.2025	1,749.00	1,738.00	1,738.00	1,738.00	8,792.00
17.04.2025	1,738.00	1,738.00	1,738.00	1,738.00	396.00
20.04.2025	1,738.00	1,738.00	1,738.00	1,738.00	49.00
21.04.2025	1,738.00	1,738.00	1,738.00	1,738.00	563.00
22.04.2025	1,714.00	1,652.00	1,738.00	1,685.00	3,285.00
23.04.2025	1,714.00	1,685.00	1,685.00	1,707.00	3,284.00
24.04.2025	1,714.00	1,714.00	1,707.00	1,714.00	393.00
27.04.2025	1,714.00	1,714.00	1,714.00	1,714.00	307.00
28.04.2025	1,714.00	1,714.00	1,714.00	1,714.00	591.00
29.04.2025	1,714.00	1,691.00	1,714.00	1,704.00	1,121.00
04.05.2025	1,714.00	1,704.00	1,704.00	1,714.00	404.00
05.05.2025	1,714.00	1,714.00	1,714.00	1,714.00	216.00
06.05.2025	1,700.00	1,677.00	1,714.00	1,677.00	58,787.00
07.05.2025	1,677.00	1,676.00	1,677.00	1,677.00	2,123.00
08.05.2025	1,707.00	1,702.00	1,677.00	1,705.00	349.00
11.05.2025	1,713.00	1,650.00	1,713.00	1,684.00	949.00
12.05.2025	1,684.00	1,591.00	1,684.00	1,680.00	1,583.00
13.05.2025	1,679.00	1,678.00	1,680.00	1,679.00	1,214.00
14.05.2025	1,679.00	1,600.00	1,679.00	1,601.00	35,311.00
15.05.2025	1,649.00	1,530.00	1,601.00	1,590.00	2,933.00
18.05.2025	1,641.00	1,597.00	1,590.00	1,626.00	165.00
18.05.2025	1,660.00	-99.99	-99.99	1,635.00	0.00

צרו איתנו קשר *5988