גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפי קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית אפי קפיטל

EFFI CAP

מניה 1181437 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1401	1401	1401	1401	0.00
09:47	1401	1401	1401	1401	0.00
09:50	1401	1401	1401	1401	0.00
09:53	1401	1401	1401	1401	0.00
09:56	1401	1401	1401	1401	0.00
09:59	1401	1401	1401	1401	0.00
10:02	1401	1401	1401	1401	0.00
10:05	1401	1401	1401	1401	0.00
10:08	1401	1401	1401	1401	0.00
10:11	1401	1401	1401	1401	0.00
10:17	1401	1401	1401	1401	0.00
10:35	1440	1440	1440	1440	0.00
10:41	1440	1440	1440	1440	0.00
10:47	1440	1440	1440	1440	0.00
10:50	1440	1440	1440	1440	0.00
10:53	1440	1440	1440	1440	0.00
10:56	1440	1440	1440	1440	0.00
11:02	1440	1440	1440	1440	0.00
11:08	1440	1440	1440	1440	0.00
11:11	1440	1440	1440	1440	0.00
11:17	1440	1440	1440	1440	0.00
11:23	1440	1440	1440	1440	0.00
11:26	1440	1440	1440	1440	0.00
11:32	1440	1440	1440	1440	0.00
11:35	1440	1440	1440	1440	0.00
11:38	1440	1440	1440	1440	0.00
11:41	1440	1440	1440	1440	0.00
11:47	1440	1440	1440	1440	0.00
11:50	1440	1440	1440	1440	0.00
11:53	1440	1440	1440	1440	0.00
11:56	1440	1440	1440	1440	0.00
12:02	1440	1440	1440	1440	0.00
12:08	1440	1440	1440	1440	0.00
12:11	1440	1440	1440	1440	0.00
12:17	1440	1440	1440	1440	0.00
12:26	1440	1440	1440	1440	0.00
12:32	1440	1440	1440	1440	0.00
12:35	1440	1440	1440	1440	0.00
12:41	1440	1440	1440	1440	0.00
12:47	1440	1440	1440	1440	0.00
12:50	1440	1440	1440	1440	0.00
12:53	1440	1440	1440	1440	0.00
12:56	1440	1440	1440	1440	0.00
13:02	1440	1440	1440	1440	0.00
13:08	1440	1440	1440	1440	0.00
13:17	1440	1440	1440	1440	0.00
13:23	1440	1440	1440	1440	0.00
13:26	1440	1440	1440	1440	0.00
13:29	1440	1440	1440	1440	0.00
13:35	1440	1440	1440	1440	0.00
13:38	1440	1440	1440	1440	0.00
13:41	1440	1440	1440	1440	0.00
13:44	1444	1444	1444	1444	1,270.00
13:47	1444	1444	1444	1444	0.00
13:50	1444	1444	1444	1444	0.00
13:53	1444	1444	1444	1444	0.00
13:56	1444	1444	1444	1444	0.00
13:59	1444	1444	1444	1444	0.00
14:02	1444	1444	1444	1444	0.00
14:05	1444	1444	1444	1444	0.00
14:08	1444	1444	1444	1444	0.00
14:11	1444	1444	1444	1444	0.00
14:17	1444	1444	1444	1444	0.00
14:20	1444	1444	1444	1444	0.00
14:23	1444	1444	1444	1444	0.00
14:26	1444	1444	1444	1444	0.00
14:29	1444	1444	1444	1444	0.00
14:32	1444	1444	1444	1444	0.00
14:35	1444	1444	1444	1444	0.00
14:38	1444	1444	1444	1444	0.00
14:41	1444	1444	1444	1444	0.00
14:44	1444	1444	1444	1444	0.00
14:47	1444	1444	1444	1444	0.00
14:50	1444	1444	1444	1444	0.00
14:53	1444	1444	1444	1444	0.00
14:56	1444	1444	1444	1444	0.00
14:59	1444	1444	1444	1444	0.00
15:02	1444	1444	1444	1444	0.00
15:05	1444	1444	1444	1444	0.00
15:08	1444	1444	1444	1444	0.00
15:11	1444	1444	1444	1444	0.00
15:17	1444	1444	1444	1444	0.00
15:23	1444	1444	1444	1444	0.00
15:29	1444	1444	1444	1444	0.00
15:35	1444	1444	1444	1444	0.00
15:41	1444	1444	1444	1444	0.00
15:47	1444	1444	1444	1444	0.00
15:50	1444	1444	1444	1444	0.00
15:53	1444	1444	1444	1444	0.00
15:56	1444	1444	1444	1444	0.00
15:59	1444	1444	1444	1444	0.00
16:02	1444	1444	1444	1444	0.00
16:05	1444	1444	1444	1444	0.00
16:08	1444	1444	1444	1444	0.00
16:11	1444	1444	1444	1444	0.00
16:17	1444	1444	1444	1444	0.00
16:20	1444	1444	1444	1444	0.00
16:23	1444	1444	1444	1444	0.00
16:26	1444	1444	1444	1444	0.00
16:29	1444	1444	1444	1444	0.00
16:32	1444	1444	1444	1444	0.00
16:35	1444	1444	1444	1444	0.00
16:38	1444	1444	1444	1444	0.00
16:41	1444	1444	1444	1444	0.00
16:44	1444	1444	1444	1444	0.00
16:47	1444	1444	1444	1444	0.00
16:50	1444	1444	1444	1444	0.00
16:53	1444	1444	1444	1444	0.00
16:56	1444	1444	1444	1444	0.00
16:59	1444	1444	1444	1444	0.00
17:02	1444	1444	1444	1444	0.00
17:05	1444	1444	1444	1444	0.00
17:08	1444	1444	1444	1444	0.00
17:11	1444	1444	1444	1444	0.00
17:17	1444	1444	1444	1444	0.00
17:23	1444	1444	1444	1444	0.00
17:26	1444	1444	1444	1444	0.00
17:29	1444	1444	1444	1444	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	1434	1434	1434	1434	0.00
08.06.2026 09:45	1434	1434	-99.99	-99.99	0.00
08.06.2026 10:15	1434	1434	-99.99	-99.99	0.00
08.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 17:45	1400	1336	1400	1400	7,616.00
09.06.2026 09:15	1400	1400	1400	1400	0.00
09.06.2026 09:45	1480	1480	-99.99	-99.99	0.00
09.06.2026 10:15	1480	1480	1480	1480	14.00
09.06.2026 10:45	1418	1418	1418	1418	950.00
09.06.2026 11:15	1418	1418	1418	1418	0.00
09.06.2026 11:45	1415	1415	1415	1415	679.00
09.06.2026 12:15	1415	1415	1415	1415	0.00
09.06.2026 12:45	1415	1415	1415	1415	0.00
09.06.2026 13:15	1415	1415	1415	1415	0.00
09.06.2026 13:45	1415	1415	1415	1415	0.00
09.06.2026 14:15	1404	1404	1404	1404	7,020.00
09.06.2026 14:45	1404	1404	1404	1404	0.00
09.06.2026 15:15	1404	1404	1404	1404	0.00
09.06.2026 15:45	1430	1418	1418	1430	6,709.00
09.06.2026 16:15	1430	1430	1430	1430	0.00
09.06.2026 16:45	1430	1430	1430	1430	0.00
09.06.2026 17:17	1421	1411	1421	1421	2,216.00
09.06.2026 17:45	1413	1362	1412	1412	3,812.00
10.06.2026 09:15	1412	1412	1412	1412	0.00
10.06.2026 09:45	1412	1412	-99.99	-99.99	0.00
10.06.2026 10:15	1412	1412	-99.99	-99.99	0.00
10.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2026 13:45	1412	1412	1412	1412	480.00
10.06.2026 14:15	1412	1412	1412	1412	0.00
10.06.2026 14:45	1409	1409	1409	1409	507.00
10.06.2026 15:15	1409	1409	1409	1409	0.00
10.06.2026 15:45	1411	1408	1408	1411	5,976.00
10.06.2026 16:15	1411	1411	1411	1411	0.00
10.06.2026 16:45	1411	1411	1411	1411	0.00
10.06.2026 17:15	1400	1367	1400	1367	11,573.00
10.06.2026 17:45	1395	1336	1395	1395	5,203.00
11.06.2026 09:15	1395	1395	1395	1395	0.00
11.06.2026 09:45	1395	1395	-99.99	-99.99	0.00
11.06.2026 10:15	1395	1395	1395	1395	111.00
11.06.2026 10:45	1395	1395	1395	1395	0.00
11.06.2026 11:15	1395	1395	1395	1395	0.00
11.06.2026 11:45	1395	1395	1395	1395	0.00
11.06.2026 12:15	1395	1395	1395	1395	0.00
11.06.2026 12:45	1424	1424	1424	1424	2,136.00
11.06.2026 13:15	1424	1424	1424	1424	0.00
11.06.2026 13:45	1424	1424	1424	1424	0.00
11.06.2026 14:15	1424	1424	1424	1424	0.00
11.06.2026 14:45	1424	1424	1424	1424	0.00
11.06.2026 15:15	1424	1424	1424	1424	0.00
11.06.2026 15:45	1424	1424	1424	1424	0.00
11.06.2026 16:15	1424	1424	1424	1424	0.00
11.06.2026 16:45	1424	1424	1424	1424	0.00
11.06.2026 17:15	1400	1400	1400	1400	28,000.00
11.06.2026 17:45	1401	1336	1401	1401	5,113.00
12.06.2026 09:15	1401	1401	1401	1401	0.00
12.06.2026 09:45	1401	1401	-99.99	-99.99	0.00
12.06.2026 10:15	1401	1401	-99.99	-99.99	0.00
12.06.2026 10:45	1449	1440	1440	1440	14,445.00
12.06.2026 11:15	1440	1440	1440	1440	0.00
12.06.2026 11:45	1440	1440	1440	1440	0.00
12.06.2026 12:15	1440	1440	1440	1440	0.00
12.06.2026 12:45	1440	1440	1440	1440	0.00
12.06.2026 13:15	1440	1440	1440	1440	0.00
12.06.2026 13:45	1444	1440	1444	1444	1,270.00
12.06.2026 14:15	1444	1444	1444	1444	0.00
12.06.2026 14:45	1444	1444	1444	1444	0.00
12.06.2026 15:15	1444	1444	1444	1444	0.00
12.06.2026 15:45	1444	1444	1444	1444	0.00
12.06.2026 16:15	1444	1444	1444	1444	0.00
12.06.2026 16:45	1444	1444	1444	1444	0.00
12.06.2026 17:15	1444	1444	1444	1444	0.00
12.06.2026 17:45	1444	1444	1444	1444	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	1,648.81	1,344.54	1,454.20	1,492.73	11,439.00
16.06.2025	1,580.65	1,490.75	1,492.73	1,515.45	21,601.00
17.06.2025	1,579.66	1,502.60	1,515.45	1,503.59	4,369.00
18.06.2025	1,582.62	1,503.59	1,503.59	1,566.82	1,912.00
19.06.2025	1,636.96	1,589.54	1,566.82	1,594.48	1,553.00
22.06.2025	1,663.63	1,594.48	1,663.63	1,615.23	7,633.00
23.06.2025	1,616.21	1,577.69	1,615.23	1,608.31	2,229.00
24.06.2025	1,668.57	1,607.32	1,608.31	1,622.14	3,538.00
25.06.2025	1,667.58	1,582.62	1,622.14	1,623.13	4,644.00
26.06.2025	1,630.04	1,623.13	1,623.13	1,630.04	1,406.00
29.06.2025	1,727.85	1,629.06	1,630.04	1,647.83	5,582.00
30.06.2025	1,715.99	1,647.83	1,647.83	1,703.15	2,051.00
01.07.2025	1,827.63	1,758.47	1,703.15	1,771.31	8,984.00
02.07.2025	1,771.31	1,741.68	1,771.31	1,761.44	2,268.00
03.07.2025	1,866.15	1,758.47	1,761.44	1,795.02	12,649.00
06.07.2025	1,847.38	1,795.02	1,847.38	1,827.63	1,692.00
07.07.2025	1,847.38	1,813.79	1,847.38	1,821.70	21,000.00
08.07.2025	1,847.38	1,711.05	1,821.70	1,813.79	2,422.00
09.07.2025	1,867.14	1,776.25	1,813.79	1,826.64	2,534.00
10.07.2025	1,843.43	1,792.06	1,826.64	1,829.60	2,679.00
13.07.2025	1,895.79	1,829.60	1,829.60	1,890.85	489.00
14.07.2025	1,890.85	1,890.85	1,890.85	1,890.85	220.00
15.07.2025	1,967.91	1,877.02	1,890.85	1,927.40	1,116.00
16.07.2025	1,994.58	1,853.31	1,994.58	1,912.58	1,069.00
17.07.2025	1,926.42	1,835.53	1,926.42	1,875.04	937.00
20.07.2025	1,879.98	1,875.04	1,875.04	1,876.03	1,119.00
21.07.2025	1,945.19	1,943.21	1,945.19	1,945.19	495.00
22.07.2025	1,946.17	1,944.20	1,945.19	1,945.19	567.00
23.07.2025	1,963.96	1,940.25	1,946.17	1,955.06	437.00
24.07.2025	1,955.06	1,932.34	1,955.06	1,937.28	181.00
27.07.2025	1,937.28	1,847.38	1,937.28	1,922.46	1,562.00
28.07.2025	1,877.02	1,739.70	1,922.46	1,805.89	4,094.00
29.07.2025	1,896.78	1,805.89	1,805.89	1,871.09	421.00
30.07.2025	1,871.09	1,871.09	1,871.09	1,871.09	510.00
31.07.2025	1,871.09	1,703.15	1,871.09	1,838.49	1,809.00
04.08.2025	1,838.49	1,831.58	1,838.49	1,831.58	3,162.00
05.08.2025	1,717.97	1,717.97	1,831.58	1,717.97	1,562.00
06.08.2025	1,717.97	1,482.85	1,717.97	1,630.04	1,502.00
07.08.2025	1,630.04	1,554.96	1,630.04	1,630.04	51,755.00
10.08.2025	1,788.11	1,597.44	1,630.04	1,654.74	4,739.00
11.08.2025	1,877.02	1,656.72	1,877.02	1,656.72	2,494.00
12.08.2025	1,656.72	1,656.72	1,656.72	1,656.72	344.00
13.08.2025	1,728.83	1,656.72	1,656.72	1,714.02	497.00
14.08.2025	1,748.59	1,646.84	1,714.02	1,681.42	5,689.00
17.08.2025	1,688.33	1,679.44	1,681.42	1,680.43	591.00
18.08.2025	1,680.43	1,618.19	1,680.43	1,669.56	1,284.00
19.08.2025	1,669.56	1,625.10	1,669.56	1,631.03	277.00
20.08.2025	1,581.64	1,504.58	1,631.03	1,564.84	2,267.00
21.08.2025	1,639.92	1,564.84	1,564.84	1,599.42	854.00
24.08.2025	1,669.56	1,607.32	1,599.42	1,660.67	1,504.00
25.08.2025	1,660.67	1,659.68	1,660.67	1,659.68	263.00
26.08.2025	1,709.08	1,519.40	1,659.68	1,640.91	3,786.00
27.08.2025	1,640.91	1,592.50	1,640.91	1,600.41	2,528.00
28.08.2025	1,601.39	1,562.87	1,562.87	1,601.39	641.00
31.08.2025	1,601.39	1,595.47	1,601.39	1,600.41	778.00
01.09.2025	1,600.41	1,536.19	1,600.41	1,549.04	908.00
02.09.2025	1,549.04	1,511.50	1,549.04	1,521.37	2,409.00
03.09.2025	1,566.82	1,512.48	1,521.37	1,539.16	12,335.00
04.09.2025	1,586.58	1,512.48	1,512.48	1,548.05	1,988.00
07.09.2025	1,660.67	1,581.64	1,660.67	1,589.54	19,967.00
08.09.2025	1,639.92	1,510.51	1,639.92	1,590.53	8,905.00
09.09.2025	1,659.68	1,519.40	1,590.53	1,559.90	13,549.00
10.09.2025	1,593.49	1,582.62	1,559.90	1,588.55	585.00
11.09.2025	1,595.47	1,572.75	1,588.55	1,576.70	538.00
14.09.2025	1,576.70	1,511.50	1,576.70	1,529.28	370.00
15.09.2025	1,546.07	1,481.86	1,529.28	1,513.47	2,380.00
16.09.2025	1,528.29	1,405.79	1,528.29	1,462.10	14,309.00
17.09.2025	1,462.10	1,413.69	1,462.10	1,431.48	1,813.00
18.09.2025	1,430.49	1,413.69	1,431.48	1,427.52	1,647.00
21.09.2025	1,429.50	1,393.93	1,427.52	1,420.61	2,865.00
25.09.2025	1,420.61	1,393.93	1,393.93	1,411.72	5,479.00
28.09.2025	1,425.55	1,408.75	1,411.72	1,413.69	77,652.00
29.09.2025	1,420.61	1,396.90	1,413.69	1,414.68	6,814.00
30.09.2025	1,654.74	1,439.38	1,462.10	1,545.08	13,857.00
05.10.2025	1,611.27	1,576.70	1,576.70	1,594.48	3,173.00
08.10.2025	1,649.80	1,605.35	1,594.48	1,633.01	1,259.00
09.10.2025	1,723.90	1,633.01	1,633.01	1,699.20	5,450.00
12.10.2025	1,699.20	1,682.40	1,699.20	1,699.20	2,010.00
15.10.2025	1,778.23	1,675.49	1,699.20	1,735.75	4,542.00
16.10.2025	1,777.24	1,735.75	1,735.75	1,759.46	1,910.00
19.10.2025	1,759.46	1,689.32	1,759.46	1,715.99	5,708.00
20.10.2025	1,715.99	1,675.49	1,715.99	1,689.32	1,509.00
21.10.2025	1,684.38	1,625.10	1,689.32	1,646.84	4,351.00
22.10.2025	1,657.71	1,492.73	1,646.84	1,533.23	10,716.00
23.10.2025	1,570.77	1,533.23	1,533.23	1,550.02	1,425.00
26.10.2025	1,592.50	1,579.66	1,580.65	1,591.52	8,579.00
27.10.2025	1,679.44	1,575.71	1,591.52	1,663.63	4,862.00
28.10.2025	1,727.85	1,663.63	1,663.63	1,691.29	3,629.00
29.10.2025	1,724.88	1,691.29	1,691.29	1,722.91	5,857.00
30.10.2025	1,768.35	1,722.91	1,722.91	1,749.58	30,107.00
02.11.2025	1,749.58	1,722.91	1,749.58	1,746.62	2,326.00
03.11.2025	1,807.87	1,726.86	1,746.62	1,779.22	19,906.00
04.11.2025	1,848.37	1,749.58	1,779.22	1,810.83	33,467.00
05.11.2025	1,884.92	1,830.59	1,810.83	1,857.26	18,780.00
06.11.2025	1,889.86	1,857.26	1,857.26	1,857.26	12,782.00
09.11.2025	1,857.26	1,823.67	1,857.26	1,844.42	322.00
10.11.2025	1,862.20	1,836.52	1,844.42	1,858.25	671.00
11.11.2025	1,851.33	1,831.58	1,858.25	1,851.33	28,643.00
12.11.2025	1,851.33	1,847.38	1,851.33	1,850.35	33,180.00
13.11.2025	1,907.65	1,831.58	1,850.35	1,885.91	34,203.00
16.11.2025	1,916.54	1,874.06	1,885.91	1,884.92	718.00
17.11.2025	1,886.90	1,861.21	1,884.92	1,864.18	411.00
18.11.2025	1,833.55	1,788.11	1,788.11	1,819.72	1,725.00
19.11.2025	1,831.58	1,819.72	1,819.72	1,829.60	534.00
20.11.2025	1,829.60	1,789.10	1,829.60	1,800.95	479.00
23.11.2025	1,800.95	1,780.21	1,800.95	1,782.18	477.00
24.11.2025	1,782.18	1,779.22	1,782.18	1,782.18	2,113.00
25.11.2025	1,782.18	1,782.18	1,782.18	1,782.18	601.00
26.11.2025	1,782.18	1,782.18	1,782.18	1,782.18	278.00
27.11.2025	1,782.18	1,738.71	1,782.18	1,753.53	2,744.00
30.11.2025	1,767.36	1,752.54	1,753.53	1,756.50	820.00
01.12.2025	1,758.47	1,756.50	1,756.50	1,757.48	1,307.00
02.12.2025	1,759.46	1,738.71	1,759.46	1,745.63	1,866.00
03.12.2025	1,844.42	1,716.98	1,745.63	1,797.00	4,638.00
04.12.2025	1,815.00	1,797.00	1,797.00	1,799.00	6,797.00
07.12.2025	1,799.00	1,782.00	1,799.00	1,795.00	881.00
08.12.2025	1,799.00	1,790.00	1,795.00	1,798.00	964.00
09.12.2025	1,850.00	1,790.00	1,850.00	1,800.00	630.00
10.12.2025	1,800.00	1,785.00	1,800.00	1,789.00	443.00
11.12.2025	1,789.00	1,789.00	1,789.00	1,789.00	824.00
14.12.2025	1,789.00	1,730.00	1,789.00	1,739.00	2,379.00
15.12.2025	1,759.00	1,739.00	1,739.00	1,755.00	751.00
16.12.2025	1,808.00	1,752.00	1,755.00	1,793.00	2,911.00
17.12.2025	1,791.00	1,780.00	1,793.00	1,782.00	422.00
18.12.2025	1,782.00	1,711.00	1,782.00	1,726.00	579.00
21.12.2025	1,715.00	1,442.00	1,442.00	1,711.00	1,632.00
22.12.2025	1,695.00	1,644.00	1,711.00	1,654.00	8,929.00
23.12.2025	1,654.00	1,620.00	1,654.00	1,635.00	913.00
24.12.2025	1,635.00	1,619.00	1,635.00	1,632.00	4,501.00
25.12.2025	1,663.00	1,616.00	1,632.00	1,637.00	3,690.00
28.12.2025	1,698.00	1,626.00	1,642.00	1,642.00	2,616.00
29.12.2025	1,642.00	1,619.00	1,642.00	1,634.00	6,309.00
30.12.2025	1,634.00	1,572.00	1,634.00	1,606.00	5,596.00
31.12.2025	1,606.00	1,569.00	1,606.00	1,595.00	3,560.00
01.01.2026	1,610.00	1,561.00	1,595.00	1,574.00	6,515.00
05.01.2026	1,731.00	1,574.00	1,574.00	1,639.00	13,738.00
06.01.2026	1,732.00	1,660.00	1,639.00	1,691.00	8,605.00
07.01.2026	1,736.00	1,674.00	1,691.00	1,707.00	4,643.00
08.01.2026	1,760.00	1,719.00	1,707.00	1,750.00	5,100.00
09.01.2026	1,760.00	1,737.00	1,760.00	1,749.00	725.00
12.01.2026	1,756.00	1,748.00	1,749.00	1,749.00	1,368.00
13.01.2026	1,759.00	1,697.00	1,749.00	1,728.00	3,473.00
14.01.2026	1,750.00	1,736.00	1,728.00	1,747.00	2,507.00
15.01.2026	1,747.00	1,697.00	1,747.00	1,705.00	4,973.00
16.01.2026	1,720.00	1,679.00	1,705.00	1,697.00	2,314.00
19.01.2026	1,701.00	1,650.00	1,697.00	1,680.00	3,278.00
20.01.2026	1,645.00	1,608.00	1,680.00	1,640.00	12,770.00
21.01.2026	1,745.00	1,560.00	1,640.00	1,607.00	1,074.00
22.01.2026	1,620.00	1,597.00	1,607.00	1,607.00	6,217.00
23.01.2026	1,600.00	1,550.00	1,550.00	1,596.00	2,304.00
26.01.2026	1,596.00	1,556.00	1,596.00	1,560.00	13,379.00
27.01.2026	1,554.00	1,530.00	1,560.00	1,533.00	6,654.00
28.01.2026	1,550.00	1,529.00	1,530.00	1,537.00	14,918.00
29.01.2026	1,554.00	1,519.00	1,537.00	1,540.00	4,789.00
30.01.2026	1,540.00	1,506.00	1,540.00	1,522.00	2,153.00
02.02.2026	1,522.00	1,455.00	1,522.00	1,460.00	76,626.00
03.02.2026	1,502.00	1,460.00	1,460.00	1,472.00	13,688.00
04.02.2026	1,580.00	1,460.00	1,580.00	1,479.00	5,724.00
05.02.2026	1,494.00	1,442.00	1,479.00	1,494.00	24,398.00
06.02.2026	1,494.00	1,450.00	1,494.00	1,486.00	1,667.00
09.02.2026	1,556.00	1,482.00	1,555.00	1,528.00	2,856.00
10.02.2026	1,593.00	1,518.00	1,528.00	1,540.00	4,007.00
11.02.2026	1,540.00	1,499.00	1,540.00	1,508.00	28,682.00
12.02.2026	1,532.00	1,505.00	1,508.00	1,508.00	13,082.00
13.02.2026	1,567.00	1,507.00	1,508.00	1,530.00	2,190.00
16.02.2026	1,610.00	1,530.00	1,530.00	1,584.00	5,636.00
17.02.2026	1,618.00	1,574.00	1,584.00	1,590.00	2,592.00
18.02.2026	1,597.00	1,550.00	1,590.00	1,573.00	1,458.00
19.02.2026	1,571.00	1,553.00	1,573.00	1,569.00	1,200.00
20.02.2026	1,589.00	1,559.00	1,569.00	1,586.00	865.00
23.02.2026	1,583.00	1,555.00	1,586.00	1,567.00	752.00
24.02.2026	1,567.00	1,507.00	1,567.00	1,535.00	2,050.00
25.02.2026	1,501.00	1,467.00	1,535.00	1,498.00	9,215.00
26.02.2026	1,517.00	1,467.00	1,498.00	1,480.00	5,080.00
27.02.2026	1,484.00	1,451.00	1,480.00	1,476.00	986.00
02.03.2026	1,603.00	1,483.00	1,476.00	1,553.00	2,698.00
04.03.2026	1,609.00	1,514.00	1,553.00	1,554.00	6,838.00
05.03.2026	1,585.00	1,511.00	1,511.00	1,572.00	4,094.00
06.03.2026	1,600.00	1,577.00	1,572.00	1,591.00	1,101.00
09.03.2026	1,591.00	1,525.00	1,591.00	1,560.00	1,831.00
10.03.2026	1,570.00	1,500.00	1,500.00	1,566.00	1,616.00
11.03.2026	1,555.00	1,515.00	1,566.00	1,547.00	4,271.00
12.03.2026	1,524.00	1,510.00	1,520.00	1,519.00	2,454.00
13.03.2026	1,534.00	1,516.00	1,519.00	1,528.00	167.00
16.03.2026	1,533.00	1,500.00	1,528.00	1,518.00	1,014.00
17.03.2026	1,561.00	1,500.00	1,561.00	1,516.00	1,104.00
18.03.2026	1,517.00	1,516.00	1,516.00	1,516.00	647.00
19.03.2026	1,516.00	1,490.00	1,516.00	1,500.00	1,501.00
20.03.2026	1,508.00	1,500.00	1,500.00	1,507.00	461.00
23.03.2026	1,507.00	1,476.00	1,507.00	1,488.00	4,601.00
24.03.2026	1,488.00	1,453.00	1,488.00	1,488.00	2,852.00
25.03.2026	1,494.00	1,467.00	1,488.00	1,486.00	3,096.00
26.03.2026	1,486.00	1,480.00	1,486.00	1,481.00	585.00
27.03.2026	1,454.00	1,440.00	1,481.00	1,444.00	2,076.00
30.03.2026	1,440.00	1,397.00	1,444.00	1,416.00	3,713.00
31.03.2026	1,439.00	1,414.00	1,416.00	1,425.00	4,325.00
03.04.2026	1,444.00	1,418.00	1,425.00	1,441.00	1,067.00
06.04.2026	1,491.00	1,441.00	1,441.00	1,490.00	871.00
09.04.2026	1,490.00	1,433.00	1,490.00	1,466.00	4,883.00
10.04.2026	1,496.00	1,462.00	1,466.00	1,492.00	5,207.00
13.04.2026	1,512.00	1,492.00	1,492.00	1,512.00	1,508.00
14.04.2026	1,547.00	1,497.00	1,512.00	1,531.00	3,090.00
15.04.2026	1,567.00	1,487.00	1,531.00	1,533.00	598.00
16.04.2026	1,600.00	1,514.00	1,600.00	1,578.00	1,268.00
17.04.2026	1,613.00	1,444.00	1,444.00	1,599.00	3,611.00
20.04.2026	1,658.00	1,597.00	1,599.00	1,654.00	1,031.00
23.04.2026	1,668.00	1,668.00	1,654.00	1,668.00	270.00
24.04.2026	1,668.00	1,650.00	1,668.00	1,652.00	123.00
27.04.2026	1,625.00	1,618.00	1,652.00	1,620.00	1,524.00
28.04.2026	1,619.00	1,594.00	1,620.00	1,613.00	2,229.00
29.04.2026	1,613.00	1,613.00	1,613.00	1,613.00	656.00
30.04.2026	1,667.00	1,595.00	1,613.00	1,634.00	1,064.00
01.05.2026	1,660.00	1,634.00	1,634.00	1,652.00	1,568.00
04.05.2026	1,668.00	1,576.00	1,668.00	1,608.00	3,604.00
05.05.2026	1,669.00	1,518.00	1,608.00	1,593.00	25,452.00
06.05.2026	1,731.00	1,593.00	1,593.00	1,649.00	3,959.00
07.05.2026	1,700.00	1,648.00	1,649.00	1,700.00	29,228.00
08.05.2026	1,700.00	1,656.00	1,700.00	1,689.00	1,488.00
11.05.2026	1,692.00	1,689.00	1,689.00	1,692.00	496.00
12.05.2026	1,750.00	1,556.00	1,750.00	1,631.00	6,081.00
13.05.2026	1,640.00	1,620.00	1,631.00	1,623.00	1,634.00
14.05.2026	1,634.00	1,584.00	1,623.00	1,611.00	10,248.00
15.05.2026	1,750.00	1,595.00	1,750.00	1,610.00	569.00
18.05.2026	1,602.00	1,540.00	1,610.00	1,568.00	4,946.00
19.05.2026	1,568.00	1,520.00	1,568.00	1,533.00	2,835.00
20.05.2026	1,530.00	1,458.00	1,533.00	1,508.00	1,456.00
25.05.2026	1,527.00	1,500.00	1,519.00	1,511.00	3,476.00
26.05.2026	1,511.00	1,485.00	1,511.00	1,510.00	4,125.00
27.05.2026	1,536.00	1,437.00	1,437.00	1,501.00	2,495.00
28.05.2026	1,501.00	1,477.00	1,501.00	1,498.00	953.00
29.05.2026	1,550.00	1,437.00	1,498.00	1,487.00	3,004.00
01.06.2026	1,550.00	1,487.00	1,550.00	1,488.00	634.00
02.06.2026	1,488.00	1,403.00	1,488.00	1,466.00	2,047.00
03.06.2026	1,466.00	1,466.00	1,466.00	1,466.00	324.00
04.06.2026	1,500.00	1,421.00	1,500.00	1,434.00	1,926.00
05.06.2026	1,439.00	1,417.00	1,434.00	1,434.00	457.00
08.06.2026	1,400.00	1,400.00	1,434.00	1,400.00	544.00
09.06.2026	1,480.00	1,371.00	1,480.00	1,412.00	2,942.00
10.06.2026	1,412.00	1,367.00	1,412.00	1,395.00	1,744.00
11.06.2026	1,424.00	1,395.00	1,395.00	1,401.00	2,743.00
12.06.2026	1,450.00	1,440.00	1,401.00	1,444.00	1,122.00

צרו איתנו קשר *5988