גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפי קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית אפי קפיטל

EFFI CAP

מניה 1181437 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1368	1368	1368	1368	0.00
09:44	1368	1368	1368	1368	0.00
09:50	1368	1368	1368	1368	0.00
09:56	1368	1368	1368	1368	0.00
10:02	1368	1368	1368	1368	0.00
10:08	1368	1368	1368	1368	0.00
10:17	1368	1368	1368	1368	0.00
10:35	1360	1360	1360	1360	0.00
10:50	1360	1360	1360	1360	0.00
11:05	1360	1360	1360	1360	0.00
11:11	1360	1360	1360	1360	0.00
11:17	1360	1360	1360	1360	0.00
11:26	1360	1360	1360	1360	0.00
11:32	1360	1360	1360	1360	0.00
11:38	1360	1360	1360	1360	0.00
11:44	1360	1360	1360	1360	0.00
11:50	1360	1360	1360	1360	0.00
11:56	1360	1360	1360	1360	0.00
12:05	1360	1360	1360	1360	0.00
12:14	1360	1360	1360	1360	0.00
12:23	1360	1360	1360	1360	0.00
12:35	1360	1360	1360	1360	0.00
12:41	1360	1360	1360	1360	0.00
12:47	1360	1360	1360	1360	0.00
12:53	1360	1360	1360	1360	0.00
12:59	1360	1360	1360	1360	0.00
13:08	1360	1360	1360	1360	0.00
13:14	1360	1360	1360	1360	0.00
13:23	1360	1360	1360	1360	0.00
13:44	1350	1350	1350	1350	29,740.00
13:50	1350	1350	1350	1350	0.00
13:59	1350	1350	1350	1350	0.00
14:08	1350	1350	1350	1350	0.00
14:17	1350	1350	1350	1350	0.00
14:23	1350	1350	1350	1350	0.00
14:29	1350	1350	1350	1350	0.00
14:35	1350	1350	1350	1350	0.00
14:41	1350	1350	1350	1350	0.00
14:47	1350	1350	1350	1350	0.00
14:53	1350	1350	1350	1350	0.00
14:59	1350	1350	1350	1350	0.00
15:05	1350	1350	1350	1350	0.00
15:11	1350	1350	1350	1350	0.00
15:17	1350	1350	1350	1350	0.00
15:23	1350	1350	1350	1350	0.00
15:29	1350	1350	1350	1350	0.00
15:35	1350	1350	1350	1350	0.00
15:41	1350	1350	1350	1350	0.00
15:47	1350	1350	1350	1350	0.00
15:53	1350	1350	1350	1350	0.00
15:59	1350	1350	1350	1350	0.00
16:05	1350	1350	1350	1350	0.00
16:11	1350	1350	1350	1350	0.00
16:17	1350	1350	1350	1350	0.00
16:23	1350	1350	1350	1350	0.00
16:29	1350	1350	1350	1350	0.00
16:35	1350	1350	1350	1350	0.00
16:41	1350	1350	1350	1350	0.00
16:47	1350	1350	1350	1350	0.00
16:53	1350	1350	1350	1350	0.00
16:59	1350	1350	1350	1350	0.00
17:05	1350	1350	1350	1350	0.00
17:11	1350	1350	1350	1350	0.00
17:17	1350	1350	1350	1350	0.00
17:23	1350	1350	1350	1350	0.00
17:29	1350	1350	1350	1350	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 09:15	1424	1424	1424	1424	0.00
17.07.2026 09:45	1424	1424	-99.99	-99.99	0.00
17.07.2026 10:15	1424	1424	1424	1424	14.00
17.07.2026 10:45	1424	1424	1424	1424	0.00
17.07.2026 11:15	1424	1424	1424	1424	0.00
17.07.2026 11:45	1424	1424	1424	1424	0.00
17.07.2026 12:15	1424	1424	1424	1424	398.00
17.07.2026 12:45	1424	1424	1424	1424	0.00
17.07.2026 13:15	1424	1424	1424	1424	0.00
17.07.2026 13:45	1424	1353	1362	1362	3,513.00
17.07.2026 14:15	1362	1362	1362	1362	0.00
17.07.2026 14:45	1362	1362	1362	1362	0.00
17.07.2026 15:15	1362	1362	1362	1362	0.00
17.07.2026 15:45	1362	1362	1362	1362	0.00
17.07.2026 16:15	1362	1362	1362	1362	0.00
17.07.2026 16:45	1362	1362	1362	1362	0.00
17.07.2026 17:15	1362	1362	1362	1362	0.00
17.07.2026 17:45	1362	1362	1362	1362	0.00
20.07.2026 09:15	1362	1362	1362	1362	0.00
20.07.2026 09:45	1362	1362	-99.99	-99.99	0.00
20.07.2026 10:15	1362	1362	1362	1362	27.00
20.07.2026 10:45	1362	1362	1362	1362	0.00
20.07.2026 11:15	1425	1375	1375	1425	29,039.00
20.07.2026 11:45	1402	1402	1402	1402	14,454.00
20.07.2026 12:15	1402	1402	1402	1402	0.00
20.07.2026 12:45	1402	1402	1402	1402	0.00
20.07.2026 13:15	1423	1423	1423	1423	3,557.00
20.07.2026 13:45	1423	1423	1423	1423	0.00
20.07.2026 14:15	1423	1423	1423	1423	0.00
20.07.2026 14:45	1450	1450	1450	1450	4,495.00
20.07.2026 15:15	1424	1424	1424	1424	9,968.00
20.07.2026 15:45	1406	1403	1406	1403	46,356.00
20.07.2026 16:15	1410	1409	1410	1409	2,057.00
20.07.2026 16:45	1409	1409	1409	1409	0.00
20.07.2026 17:15	1410	1408	1408	1410	19,058.00
20.07.2026 17:45	1424	1393	1406	1406	5,792.00
21.07.2026 09:15	1406	1406	1406	1406	0.00
21.07.2026 09:45	1406	1406	-99.99	-99.99	0.00
21.07.2026 10:15	1406	1406	-99.99	-99.99	0.00
21.07.2026 10:45	1389	1389	1389	1389	458.00
21.07.2026 11:15	1389	1389	1389	1389	0.00
21.07.2026 11:45	1410	1410	1410	1410	28.00
21.07.2026 12:15	1410	1410	1410	1410	0.00
21.07.2026 12:45	1413	1413	1413	1413	551.00
21.07.2026 13:15	1413	1413	1413	1413	0.00
21.07.2026 13:45	1413	1413	1413	1413	0.00
21.07.2026 14:15	1413	1413	1413	1413	480.00
21.07.2026 14:45	1397	1396	1397	1396	3,308.00
21.07.2026 15:15	1396	1396	1396	1396	0.00
21.07.2026 15:45	1396	1396	1396	1396	0.00
21.07.2026 16:15	1396	1396	1396	1396	460.00
21.07.2026 16:45	1396	1396	1396	1396	0.00
21.07.2026 17:15	1390	1370	1387	1390	2,095.00
21.07.2026 17:45	1390	1336	1383	1383	7,053.00
22.07.2026 09:15	1383	1383	1383	1383	0.00
22.07.2026 09:45	1383	1383	-99.99	-99.99	0.00
22.07.2026 10:15	1383	1383	1383	1383	13.00
22.07.2026 10:45	1383	1383	1383	1383	0.00
22.07.2026 11:15	1383	1383	1383	1383	0.00
22.07.2026 11:45	1383	1383	1383	1383	0.00
22.07.2026 12:15	1383	1383	1383	1383	0.00
22.07.2026 12:45	1383	1383	1383	1383	0.00
22.07.2026 13:15	1380	1380	1380	1380	455.00
22.07.2026 13:45	1380	1380	1380	1380	0.00
22.07.2026 14:15	1380	1380	1380	1380	0.00
22.07.2026 14:45	1380	1380	1380	1380	0.00
22.07.2026 15:15	1380	1380	1380	1380	0.00
22.07.2026 15:45	1383	1383	1383	1383	2,005.00
22.07.2026 16:15	1383	1383	1383	1383	0.00
22.07.2026 16:45	1383	1383	1383	1383	456.00
22.07.2026 17:15	1383	1336	1383	1383	3,056.00
22.07.2026 17:45	1378	1336	1368	1368	4,815.00
24.07.2026 09:15	1368	1368	1368	1368	0.00
24.07.2026 09:45	1368	1368	-99.99	-99.99	0.00
24.07.2026 10:15	1368	1368	1368	1368	27.00
24.07.2026 10:45	1360	1360	1360	1360	557.00
24.07.2026 11:15	1360	1360	1360	1360	0.00
24.07.2026 11:45	1360	1360	1360	1360	0.00
24.07.2026 12:15	1360	1360	1360	1360	0.00
24.07.2026 12:45	1360	1360	1360	1360	0.00
24.07.2026 13:15	1360	1360	1360	1360	0.00
24.07.2026 13:45	1350	1298	1350	1350	29,740.00
24.07.2026 14:15	1350	1350	1350	1350	0.00
24.07.2026 14:45	1350	1350	1350	1350	0.00
24.07.2026 15:15	1350	1350	1350	1350	0.00
24.07.2026 15:45	1350	1350	1350	1350	0.00
24.07.2026 16:15	1350	1350	1350	1350	0.00
24.07.2026 16:45	1350	1350	1350	1350	0.00
24.07.2026 17:15	1350	1350	1350	1350	0.00
24.07.2026 17:45	1350	1350	1350	1350	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.07.2025	1,937.28	1,847.38	1,937.28	1,922.46	1,562.00
28.07.2025	1,877.02	1,739.70	1,922.46	1,805.89	4,094.00
29.07.2025	1,896.78	1,805.89	1,805.89	1,871.09	421.00
30.07.2025	1,871.09	1,871.09	1,871.09	1,871.09	510.00
31.07.2025	1,871.09	1,703.15	1,871.09	1,838.49	1,809.00
04.08.2025	1,838.49	1,831.58	1,838.49	1,831.58	3,162.00
05.08.2025	1,717.97	1,717.97	1,831.58	1,717.97	1,562.00
06.08.2025	1,717.97	1,482.85	1,717.97	1,630.04	1,502.00
07.08.2025	1,630.04	1,554.96	1,630.04	1,630.04	51,755.00
10.08.2025	1,788.11	1,597.44	1,630.04	1,654.74	4,739.00
11.08.2025	1,877.02	1,656.72	1,877.02	1,656.72	2,494.00
12.08.2025	1,656.72	1,656.72	1,656.72	1,656.72	344.00
13.08.2025	1,728.83	1,656.72	1,656.72	1,714.02	497.00
14.08.2025	1,748.59	1,646.84	1,714.02	1,681.42	5,689.00
17.08.2025	1,688.33	1,679.44	1,681.42	1,680.43	591.00
18.08.2025	1,680.43	1,618.19	1,680.43	1,669.56	1,284.00
19.08.2025	1,669.56	1,625.10	1,669.56	1,631.03	277.00
20.08.2025	1,581.64	1,504.58	1,631.03	1,564.84	2,267.00
21.08.2025	1,639.92	1,564.84	1,564.84	1,599.42	854.00
24.08.2025	1,669.56	1,607.32	1,599.42	1,660.67	1,504.00
25.08.2025	1,660.67	1,659.68	1,660.67	1,659.68	263.00
26.08.2025	1,709.08	1,519.40	1,659.68	1,640.91	3,786.00
27.08.2025	1,640.91	1,592.50	1,640.91	1,600.41	2,528.00
28.08.2025	1,601.39	1,562.87	1,562.87	1,601.39	641.00
31.08.2025	1,601.39	1,595.47	1,601.39	1,600.41	778.00
01.09.2025	1,600.41	1,536.19	1,600.41	1,549.04	908.00
02.09.2025	1,549.04	1,511.50	1,549.04	1,521.37	2,409.00
03.09.2025	1,566.82	1,512.48	1,521.37	1,539.16	12,335.00
04.09.2025	1,586.58	1,512.48	1,512.48	1,548.05	1,988.00
07.09.2025	1,660.67	1,581.64	1,660.67	1,589.54	19,967.00
08.09.2025	1,639.92	1,510.51	1,639.92	1,590.53	8,905.00
09.09.2025	1,659.68	1,519.40	1,590.53	1,559.90	13,549.00
10.09.2025	1,593.49	1,582.62	1,559.90	1,588.55	585.00
11.09.2025	1,595.47	1,572.75	1,588.55	1,576.70	538.00
14.09.2025	1,576.70	1,511.50	1,576.70	1,529.28	370.00
15.09.2025	1,546.07	1,481.86	1,529.28	1,513.47	2,380.00
16.09.2025	1,528.29	1,405.79	1,528.29	1,462.10	14,309.00
17.09.2025	1,462.10	1,413.69	1,462.10	1,431.48	1,813.00
18.09.2025	1,430.49	1,413.69	1,431.48	1,427.52	1,647.00
21.09.2025	1,429.50	1,393.93	1,427.52	1,420.61	2,865.00
25.09.2025	1,420.61	1,393.93	1,393.93	1,411.72	5,479.00
28.09.2025	1,425.55	1,408.75	1,411.72	1,413.69	77,652.00
29.09.2025	1,420.61	1,396.90	1,413.69	1,414.68	6,814.00
30.09.2025	1,654.74	1,439.38	1,462.10	1,545.08	13,857.00
05.10.2025	1,611.27	1,576.70	1,576.70	1,594.48	3,173.00
08.10.2025	1,649.80	1,605.35	1,594.48	1,633.01	1,259.00
09.10.2025	1,723.90	1,633.01	1,633.01	1,699.20	5,450.00
12.10.2025	1,699.20	1,682.40	1,699.20	1,699.20	2,010.00
15.10.2025	1,778.23	1,675.49	1,699.20	1,735.75	4,542.00
16.10.2025	1,777.24	1,735.75	1,735.75	1,759.46	1,910.00
19.10.2025	1,759.46	1,689.32	1,759.46	1,715.99	5,708.00
20.10.2025	1,715.99	1,675.49	1,715.99	1,689.32	1,509.00
21.10.2025	1,684.38	1,625.10	1,689.32	1,646.84	4,351.00
22.10.2025	1,657.71	1,492.73	1,646.84	1,533.23	10,716.00
23.10.2025	1,570.77	1,533.23	1,533.23	1,550.02	1,425.00
26.10.2025	1,592.50	1,579.66	1,580.65	1,591.52	8,579.00
27.10.2025	1,679.44	1,575.71	1,591.52	1,663.63	4,862.00
28.10.2025	1,727.85	1,663.63	1,663.63	1,691.29	3,629.00
29.10.2025	1,724.88	1,691.29	1,691.29	1,722.91	5,857.00
30.10.2025	1,768.35	1,722.91	1,722.91	1,749.58	30,107.00
02.11.2025	1,749.58	1,722.91	1,749.58	1,746.62	2,326.00
03.11.2025	1,807.87	1,726.86	1,746.62	1,779.22	19,906.00
04.11.2025	1,848.37	1,749.58	1,779.22	1,810.83	33,467.00
05.11.2025	1,884.92	1,830.59	1,810.83	1,857.26	18,780.00
06.11.2025	1,889.86	1,857.26	1,857.26	1,857.26	12,782.00
09.11.2025	1,857.26	1,823.67	1,857.26	1,844.42	322.00
10.11.2025	1,862.20	1,836.52	1,844.42	1,858.25	671.00
11.11.2025	1,851.33	1,831.58	1,858.25	1,851.33	28,643.00
12.11.2025	1,851.33	1,847.38	1,851.33	1,850.35	33,180.00
13.11.2025	1,907.65	1,831.58	1,850.35	1,885.91	34,203.00
16.11.2025	1,916.54	1,874.06	1,885.91	1,884.92	718.00
17.11.2025	1,886.90	1,861.21	1,884.92	1,864.18	411.00
18.11.2025	1,833.55	1,788.11	1,788.11	1,819.72	1,725.00
19.11.2025	1,831.58	1,819.72	1,819.72	1,829.60	534.00
20.11.2025	1,829.60	1,789.10	1,829.60	1,800.95	479.00
23.11.2025	1,800.95	1,780.21	1,800.95	1,782.18	477.00
24.11.2025	1,782.18	1,779.22	1,782.18	1,782.18	2,113.00
25.11.2025	1,782.18	1,782.18	1,782.18	1,782.18	601.00
26.11.2025	1,782.18	1,782.18	1,782.18	1,782.18	278.00
27.11.2025	1,782.18	1,738.71	1,782.18	1,753.53	2,744.00
30.11.2025	1,767.36	1,752.54	1,753.53	1,756.50	820.00
01.12.2025	1,758.47	1,756.50	1,756.50	1,757.48	1,307.00
02.12.2025	1,759.46	1,738.71	1,759.46	1,745.63	1,866.00
03.12.2025	1,844.42	1,716.98	1,745.63	1,797.00	4,638.00
04.12.2025	1,815.00	1,797.00	1,797.00	1,799.00	6,797.00
07.12.2025	1,799.00	1,782.00	1,799.00	1,795.00	881.00
08.12.2025	1,799.00	1,790.00	1,795.00	1,798.00	964.00
09.12.2025	1,850.00	1,790.00	1,850.00	1,800.00	630.00
10.12.2025	1,800.00	1,785.00	1,800.00	1,789.00	443.00
11.12.2025	1,789.00	1,789.00	1,789.00	1,789.00	824.00
14.12.2025	1,789.00	1,730.00	1,789.00	1,739.00	2,379.00
15.12.2025	1,759.00	1,739.00	1,739.00	1,755.00	751.00
16.12.2025	1,808.00	1,752.00	1,755.00	1,793.00	2,911.00
17.12.2025	1,791.00	1,780.00	1,793.00	1,782.00	422.00
18.12.2025	1,782.00	1,711.00	1,782.00	1,726.00	579.00
21.12.2025	1,715.00	1,442.00	1,442.00	1,711.00	1,632.00
22.12.2025	1,695.00	1,644.00	1,711.00	1,654.00	8,929.00
23.12.2025	1,654.00	1,620.00	1,654.00	1,635.00	913.00
24.12.2025	1,635.00	1,619.00	1,635.00	1,632.00	4,501.00
25.12.2025	1,663.00	1,616.00	1,632.00	1,637.00	3,690.00
28.12.2025	1,698.00	1,626.00	1,642.00	1,642.00	2,616.00
29.12.2025	1,642.00	1,619.00	1,642.00	1,634.00	6,309.00
30.12.2025	1,634.00	1,572.00	1,634.00	1,606.00	5,596.00
31.12.2025	1,606.00	1,569.00	1,606.00	1,595.00	3,560.00
01.01.2026	1,610.00	1,561.00	1,595.00	1,574.00	6,515.00
05.01.2026	1,731.00	1,574.00	1,574.00	1,639.00	13,738.00
06.01.2026	1,732.00	1,660.00	1,639.00	1,691.00	8,605.00
07.01.2026	1,736.00	1,674.00	1,691.00	1,707.00	4,643.00
08.01.2026	1,760.00	1,719.00	1,707.00	1,750.00	5,100.00
09.01.2026	1,760.00	1,737.00	1,760.00	1,749.00	725.00
12.01.2026	1,756.00	1,748.00	1,749.00	1,749.00	1,368.00
13.01.2026	1,759.00	1,697.00	1,749.00	1,728.00	3,473.00
14.01.2026	1,750.00	1,736.00	1,728.00	1,747.00	2,507.00
15.01.2026	1,747.00	1,697.00	1,747.00	1,705.00	4,973.00
16.01.2026	1,720.00	1,679.00	1,705.00	1,697.00	2,314.00
19.01.2026	1,701.00	1,650.00	1,697.00	1,680.00	3,278.00
20.01.2026	1,645.00	1,608.00	1,680.00	1,640.00	12,770.00
21.01.2026	1,745.00	1,560.00	1,640.00	1,607.00	1,074.00
22.01.2026	1,620.00	1,597.00	1,607.00	1,607.00	6,217.00
23.01.2026	1,600.00	1,550.00	1,550.00	1,596.00	2,304.00
26.01.2026	1,596.00	1,556.00	1,596.00	1,560.00	13,379.00
27.01.2026	1,554.00	1,530.00	1,560.00	1,533.00	6,654.00
28.01.2026	1,550.00	1,529.00	1,530.00	1,537.00	14,918.00
29.01.2026	1,554.00	1,519.00	1,537.00	1,540.00	4,789.00
30.01.2026	1,540.00	1,506.00	1,540.00	1,522.00	2,153.00
02.02.2026	1,522.00	1,455.00	1,522.00	1,460.00	76,626.00
03.02.2026	1,502.00	1,460.00	1,460.00	1,472.00	13,688.00
04.02.2026	1,580.00	1,460.00	1,580.00	1,479.00	5,724.00
05.02.2026	1,494.00	1,442.00	1,479.00	1,494.00	24,398.00
06.02.2026	1,494.00	1,450.00	1,494.00	1,486.00	1,667.00
09.02.2026	1,556.00	1,482.00	1,555.00	1,528.00	2,856.00
10.02.2026	1,593.00	1,518.00	1,528.00	1,540.00	4,007.00
11.02.2026	1,540.00	1,499.00	1,540.00	1,508.00	28,682.00
12.02.2026	1,532.00	1,505.00	1,508.00	1,508.00	13,082.00
13.02.2026	1,567.00	1,507.00	1,508.00	1,530.00	2,190.00
16.02.2026	1,610.00	1,530.00	1,530.00	1,584.00	5,636.00
17.02.2026	1,618.00	1,574.00	1,584.00	1,590.00	2,592.00
18.02.2026	1,597.00	1,550.00	1,590.00	1,573.00	1,458.00
19.02.2026	1,571.00	1,553.00	1,573.00	1,569.00	1,200.00
20.02.2026	1,589.00	1,559.00	1,569.00	1,586.00	865.00
23.02.2026	1,583.00	1,555.00	1,586.00	1,567.00	752.00
24.02.2026	1,567.00	1,507.00	1,567.00	1,535.00	2,050.00
25.02.2026	1,501.00	1,467.00	1,535.00	1,498.00	9,215.00
26.02.2026	1,517.00	1,467.00	1,498.00	1,480.00	5,080.00
27.02.2026	1,484.00	1,451.00	1,480.00	1,476.00	986.00
02.03.2026	1,603.00	1,483.00	1,476.00	1,553.00	2,698.00
04.03.2026	1,609.00	1,514.00	1,553.00	1,554.00	6,838.00
05.03.2026	1,585.00	1,511.00	1,511.00	1,572.00	4,094.00
06.03.2026	1,600.00	1,577.00	1,572.00	1,591.00	1,101.00
09.03.2026	1,591.00	1,525.00	1,591.00	1,560.00	1,831.00
10.03.2026	1,570.00	1,500.00	1,500.00	1,566.00	1,616.00
11.03.2026	1,555.00	1,515.00	1,566.00	1,547.00	4,271.00
12.03.2026	1,524.00	1,510.00	1,520.00	1,519.00	2,454.00
13.03.2026	1,534.00	1,516.00	1,519.00	1,528.00	167.00
16.03.2026	1,533.00	1,500.00	1,528.00	1,518.00	1,014.00
17.03.2026	1,561.00	1,500.00	1,561.00	1,516.00	1,104.00
18.03.2026	1,517.00	1,516.00	1,516.00	1,516.00	647.00
19.03.2026	1,516.00	1,490.00	1,516.00	1,500.00	1,501.00
20.03.2026	1,508.00	1,500.00	1,500.00	1,507.00	461.00
23.03.2026	1,507.00	1,476.00	1,507.00	1,488.00	4,601.00
24.03.2026	1,488.00	1,453.00	1,488.00	1,488.00	2,852.00
25.03.2026	1,494.00	1,467.00	1,488.00	1,486.00	3,096.00
26.03.2026	1,486.00	1,480.00	1,486.00	1,481.00	585.00
27.03.2026	1,454.00	1,440.00	1,481.00	1,444.00	2,076.00
30.03.2026	1,440.00	1,397.00	1,444.00	1,416.00	3,713.00
31.03.2026	1,439.00	1,414.00	1,416.00	1,425.00	4,325.00
03.04.2026	1,444.00	1,418.00	1,425.00	1,441.00	1,067.00
06.04.2026	1,491.00	1,441.00	1,441.00	1,490.00	871.00
09.04.2026	1,490.00	1,433.00	1,490.00	1,466.00	4,883.00
10.04.2026	1,496.00	1,462.00	1,466.00	1,492.00	5,207.00
13.04.2026	1,512.00	1,492.00	1,492.00	1,512.00	1,508.00
14.04.2026	1,547.00	1,497.00	1,512.00	1,531.00	3,090.00
15.04.2026	1,567.00	1,487.00	1,531.00	1,533.00	598.00
16.04.2026	1,600.00	1,514.00	1,600.00	1,578.00	1,268.00
17.04.2026	1,613.00	1,444.00	1,444.00	1,599.00	3,611.00
20.04.2026	1,658.00	1,597.00	1,599.00	1,654.00	1,031.00
23.04.2026	1,668.00	1,668.00	1,654.00	1,668.00	270.00
24.04.2026	1,668.00	1,650.00	1,668.00	1,652.00	123.00
27.04.2026	1,625.00	1,618.00	1,652.00	1,620.00	1,524.00
28.04.2026	1,619.00	1,594.00	1,620.00	1,613.00	2,229.00
29.04.2026	1,613.00	1,613.00	1,613.00	1,613.00	656.00
30.04.2026	1,667.00	1,595.00	1,613.00	1,634.00	1,064.00
01.05.2026	1,660.00	1,634.00	1,634.00	1,652.00	1,568.00
04.05.2026	1,668.00	1,576.00	1,668.00	1,608.00	3,604.00
05.05.2026	1,669.00	1,518.00	1,608.00	1,593.00	25,452.00
06.05.2026	1,731.00	1,593.00	1,593.00	1,649.00	3,959.00
07.05.2026	1,700.00	1,648.00	1,649.00	1,700.00	29,228.00
08.05.2026	1,700.00	1,656.00	1,700.00	1,689.00	1,488.00
11.05.2026	1,692.00	1,689.00	1,689.00	1,692.00	496.00
12.05.2026	1,750.00	1,556.00	1,750.00	1,631.00	6,081.00
13.05.2026	1,640.00	1,620.00	1,631.00	1,623.00	1,634.00
14.05.2026	1,634.00	1,584.00	1,623.00	1,611.00	10,248.00
15.05.2026	1,750.00	1,595.00	1,750.00	1,610.00	569.00
18.05.2026	1,602.00	1,540.00	1,610.00	1,568.00	4,946.00
19.05.2026	1,568.00	1,520.00	1,568.00	1,533.00	2,835.00
20.05.2026	1,530.00	1,458.00	1,533.00	1,508.00	1,456.00
25.05.2026	1,527.00	1,500.00	1,519.00	1,511.00	3,476.00
26.05.2026	1,511.00	1,485.00	1,511.00	1,510.00	4,125.00
27.05.2026	1,536.00	1,437.00	1,437.00	1,501.00	2,495.00
28.05.2026	1,501.00	1,477.00	1,501.00	1,498.00	953.00
29.05.2026	1,550.00	1,437.00	1,498.00	1,487.00	3,004.00
01.06.2026	1,550.00	1,487.00	1,550.00	1,488.00	634.00
02.06.2026	1,488.00	1,403.00	1,488.00	1,466.00	2,047.00
03.06.2026	1,466.00	1,466.00	1,466.00	1,466.00	324.00
04.06.2026	1,500.00	1,421.00	1,500.00	1,434.00	1,926.00
05.06.2026	1,439.00	1,417.00	1,434.00	1,434.00	457.00
08.06.2026	1,400.00	1,400.00	1,434.00	1,400.00	544.00
09.06.2026	1,480.00	1,371.00	1,480.00	1,412.00	2,942.00
10.06.2026	1,412.00	1,367.00	1,412.00	1,395.00	1,744.00
11.06.2026	1,424.00	1,395.00	1,395.00	1,401.00	2,743.00
12.06.2026	1,450.00	1,440.00	1,401.00	1,444.00	1,122.00
15.06.2026	1,460.00	1,426.00	1,444.00	1,443.00	898.00
16.06.2026	1,443.00	1,410.00	1,443.00	1,414.00	558.00
17.06.2026	1,410.00	1,404.00	1,414.00	1,407.00	1,443.00
18.06.2026	1,464.00	1,407.00	1,407.00	1,462.00	649.00
19.06.2026	1,500.00	1,462.00	1,500.00	1,500.00	388.00
22.06.2026	1,500.00	1,435.00	1,500.00	1,461.00	1,602.00
23.06.2026	1,461.00	1,431.00	1,461.00	1,447.00	796.00
24.06.2026	1,490.00	1,447.00	1,447.00	1,469.00	2,279.00
25.06.2026	1,500.00	1,469.00	1,469.00	1,500.00	471.00
26.06.2026	1,500.00	1,499.00	1,500.00	1,500.00	670.00
29.06.2026	1,567.00	1,500.00	1,500.00	1,531.00	7,501.00
30.06.2026	1,543.00	1,485.00	1,531.00	1,504.00	904.00
01.07.2026	1,530.00	1,504.00	1,504.00	1,527.00	761.00
02.07.2026	1,527.00	1,526.00	1,527.00	1,526.00	393.00
03.07.2026	1,527.00	1,521.00	1,526.00	1,523.00	1,213.00
06.07.2026	1,527.00	1,345.00	1,523.00	1,517.00	2,779.00
07.07.2026	1,527.00	1,498.00	1,517.00	1,521.00	1,892.00
08.07.2026	1,521.00	1,512.00	1,521.00	1,513.00	1,065.00
09.07.2026	1,513.00	1,480.00	1,513.00	1,510.00	1,124.00
10.07.2026	1,527.00	1,527.00	1,510.00	1,527.00	271.00
13.07.2026	1,494.00	1,382.00	1,527.00	1,457.00	2,167.00
14.07.2026	1,457.00	1,383.00	1,457.00	1,406.00	1,382.00
15.07.2026	1,457.00	1,406.00	1,406.00	1,431.00	2,356.00
16.07.2026	1,431.00	1,424.00	1,431.00	1,424.00	730.00
17.07.2026	1,424.00	1,353.00	1,424.00	1,362.00	294.00
20.07.2026	1,450.00	1,362.00	1,362.00	1,406.00	13,762.00
21.07.2026	1,413.00	1,370.00	1,406.00	1,383.00	1,071.00
22.07.2026	1,383.00	1,337.00	1,383.00	1,368.00	1,325.00
24.07.2026	1,368.00	1,350.00	1,368.00	1,350.00	2,254.00

צרו איתנו קשר *5988