גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפי קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית אפי קפיטל

EFFI CAP

מניה 1181437 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1189	1189	1189	1189	0.00
09:44	1189	1189	1189	1189	0.00
09:47	1189	1189	1189	1189	0.00
09:50	1189	1189	1189	1189	0.00
09:53	1189	1189	1189	1189	0.00
09:56	1189	1189	1189	1189	0.00
10:02	1189	1189	1189	1189	0.00
10:05	1189	1189	1189	1189	0.00
10:11	1195	1195	1195	1195	0.00
10:14	1195	1195	1195	1195	0.00
10:17	1195	1195	1195	1195	0.00
10:23	1195	1195	1195	1195	0.00
10:26	1195	1195	1195	1195	0.00
10:29	1195	1195	1195	1195	0.00
10:32	1195	1195	1195	1195	0.00
10:35	1195	1195	1195	1195	0.00
10:41	1181	1181	1181	1181	2,905.00
10:47	1181	1181	1181	1181	0.00
10:50	1181	1181	1181	1181	0.00
10:53	1181	1181	1181	1181	0.00
10:56	1181	1181	1181	1181	0.00
11:02	1181	1181	1181	1181	0.00
11:05	1181	1181	1181	1181	0.00
11:08	1236	1236	1236	1236	5,067.00
11:14	1236	1236	1236	1236	0.00
11:17	1236	1236	1236	1236	0.00
11:20	1236	1236	1236	1236	0.00
11:23	1236	1236	1236	1236	0.00
11:26	1236	1236	1236	1236	0.00
11:29	1236	1236	1236	1236	0.00
11:32	1236	1236	1236	1236	0.00
11:35	1206	1206	1206	1206	1,640.00
11:38	1206	1206	1206	1206	0.00
11:41	1206	1206	1206	1206	0.00
11:44	1206	1206	1206	1206	0.00
11:47	1206	1206	1206	1206	0.00
11:50	1206	1206	1206	1206	0.00
11:53	1206	1206	1206	1206	0.00
11:56	1206	1206	1206	1206	0.00
11:59	1206	1206	1206	1206	0.00
12:02	1206	1206	1206	1206	0.00
12:05	1206	1206	1206	1206	0.00
12:08	1206	1206	1206	1206	0.00
12:11	1206	1206	1206	1206	0.00
12:14	1206	1206	1206	1206	0.00
12:17	1206	1206	1206	1206	0.00
12:20	1206	1206	1206	1206	0.00
12:23	1206	1206	1206	1206	0.00
12:26	1206	1206	1206	1206	0.00
12:29	1206	1206	1206	1206	0.00
12:32	1206	1206	1206	1206	0.00
12:35	1206	1206	1206	1206	0.00
12:38	1206	1206	1206	1206	0.00
12:41	1206	1206	1206	1206	0.00
12:44	1206	1206	1206	1206	0.00
12:47	1206	1206	1206	1206	0.00
12:50	1206	1206	1206	1206	0.00
12:53	1206	1206	1206	1206	0.00
12:56	1206	1206	1206	1206	0.00
12:59	1206	1206	1206	1206	0.00
13:02	1206	1206	1206	1206	0.00
13:05	1206	1206	1206	1206	0.00
13:08	1206	1206	1206	1206	0.00
13:11	1206	1206	1206	1206	0.00
13:14	1206	1206	1206	1206	0.00
13:17	1206	1206	1206	1206	0.00
13:20	1206	1206	1206	1206	0.00
13:23	1206	1206	1206	1206	0.00
13:26	1206	1206	1206	1206	0.00
13:29	1206	1206	1206	1206	0.00
13:32	1206	1206	1206	1206	0.00
13:35	1206	1206	1206	1206	0.00
13:38	1206	1206	1206	1206	0.00
13:41	1206	1206	1206	1206	0.00
13:44	1206	1206	1206	1206	0.00
13:47	1206	1206	1206	1206	0.00
13:50	1206	1206	1206	1206	0.00
13:53	1206	1206	1206	1206	0.00
13:56	1206	1206	1206	1206	0.00
13:59	1206	1206	1206	1206	0.00
14:02	1206	1206	1206	1206	0.00
14:05	1206	1206	1206	1206	0.00
14:08	1206	1206	1206	1206	0.00
14:11	1206	1206	1206	1206	0.00
14:14	1206	1206	1206	1206	0.00
14:17	1206	1206	1206	1206	0.00
14:20	1206	1206	1206	1206	0.00
14:23	1206	1206	1206	1206	0.00
14:26	1206	1206	1206	1206	0.00
14:29	1181	1167	1181	1167	8,302.00
14:32	1160	1160	1160	1160	742.00
14:35	1160	1160	1160	1160	0.00
14:38	1160	1160	1160	1160	0.00
14:41	1160	1160	1160	1160	0.00
14:44	1160	1160	1160	1160	0.00
14:47	1160	1160	1160	1160	0.00
14:50	1160	1160	1160	1160	0.00
14:53	1160	1160	1160	1160	0.00
14:56	1160	1160	1160	1160	0.00
14:59	1160	1160	1160	1160	0.00
15:02	1160	1160	1160	1160	0.00
15:05	1160	1160	1160	1160	0.00
15:08	1160	1160	1160	1160	0.00
15:11	1160	1160	1160	1160	0.00
15:14	1160	1160	1160	1160	0.00
15:17	1160	1160	1160	1160	0.00
15:20	1160	1160	1160	1160	0.00
15:23	1160	1160	1160	1160	0.00
15:26	1160	1160	1160	1160	0.00
15:29	1160	1160	1160	1160	0.00
15:32	1160	1160	1160	1160	0.00
15:35	1160	1160	1160	1160	0.00
15:38	1160	1160	1160	1160	0.00
15:41	1160	1160	1160	1160	0.00
15:44	1160	1160	1160	1160	0.00
15:47	1160	1160	1160	1160	0.00
15:50	1160	1160	1160	1160	0.00
15:53	1178	1178	1178	1178	942.00
15:56	1178	1178	1178	1178	0.00
15:59	1178	1178	1178	1178	0.00
16:02	1178	1178	1178	1178	0.00
16:05	1178	1178	1178	1178	0.00
16:08	1178	1178	1178	1178	0.00
16:11	1178	1178	1178	1178	0.00
16:14	1179	1179	1179	1179	884.00
16:17	1179	1179	1179	1179	0.00
16:20	1178	1178	1178	1178	1,448.00
16:23	1178	1178	1178	1178	0.00
16:26	1178	1178	1178	1178	0.00
16:29	1178	1178	1178	1178	0.00
16:32	1178	1178	1178	1178	0.00
16:35	1178	1178	1178	1178	0.00
16:38	1178	1178	1178	1178	0.00
16:41	1178	1178	1178	1178	0.00
16:44	1178	1178	1178	1178	0.00
16:47	1178	1178	1178	1178	0.00
16:50	1178	1178	1178	1178	0.00
16:53	1178	1178	1178	1178	0.00
16:56	1178	1178	1178	1178	0.00
17:05	1178	1178	1178	1178	0.00
17:08	1178	1178	1178	1178	0.00
17:11	1178	1178	1178	1178	0.00
17:14	1178	1178	1178	1178	0.00
17:17	1178	1178	1178	1178	0.00
17:20	1178	1178	1178	1178	0.00
17:23	1179	1179	1179	1179	4,220.00
17:26	1179	1179	1179	1179	1,226.00
17:29	1179	1179	1179	1179	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2026 09:15	1122	1122	1122	1122	0.00
03.09.2026 09:45	1122	1122	-99.99	-99.99	0.00
03.09.2026 10:15	1149	1122	1122	1149	9,322.00
03.09.2026 10:45	1140	1140	1140	1140	6,304.00
03.09.2026 11:15	1158	1145	1145	1158	21,506.00
03.09.2026 11:45	1165	1149	1158	1165	118,248.00
03.09.2026 12:15	1172	1172	1172	1172	2,039.00
03.09.2026 12:45	1172	1165	1171	1165	4,588.00
03.09.2026 13:15	1165	1165	1165	1165	0.00
03.09.2026 13:45	1165	1165	1165	1165	0.00
03.09.2026 14:15	1165	1165	1165	1165	0.00
03.09.2026 14:45	1165	1165	1165	1165	0.00
03.09.2026 15:15	1168	1162	1167	1168	8,020.00
03.09.2026 15:45	1166	1165	1165	1166	5,384.00
03.09.2026 16:15	1167	1165	1167	1165	9,207.00
03.09.2026 16:45	1164	1164	1164	1164	7,181.00
03.09.2026 17:15	1175	1163	1163	1163	546.00
03.09.2026 17:45	1175	1152	1164	1164	13,048.00
04.09.2026 09:15	1164	1164	1164	1164	0.00
04.09.2026 09:45	1164	1164	-99.99	-99.99	0.00
04.09.2026 10:15	1221	1150	1150	1221	6,526.00
04.09.2026 10:45	1205	1185	1205	1185	3,936.00
04.09.2026 11:15	1200	1200	1200	1200	552.00
04.09.2026 11:45	1200	1200	1200	1200	0.00
04.09.2026 12:15	1205	1205	1205	1205	554.00
04.09.2026 12:45	1210	1210	1210	1210	7,961.00
04.09.2026 13:15	1210	1210	1210	1210	0.00
04.09.2026 13:45	1210	1174	1210	1203	17,264.00
04.09.2026 14:15	1203	1203	1203	1203	0.00
04.09.2026 14:45	1203	1203	1203	1203	0.00
04.09.2026 15:15	1203	1203	1203	1203	0.00
04.09.2026 15:45	1203	1203	1203	1203	0.00
04.09.2026 16:15	1203	1203	1203	1203	0.00
04.09.2026 16:45	1203	1203	1203	1203	0.00
04.09.2026 17:15	1203	1203	1203	1203	0.00
04.09.2026 17:45	1203	1203	1203	1203	0.00
07.09.2026 09:15	1203	1203	1203	1203	0.00
07.09.2026 09:45	1203	1203	-99.99	-99.99	0.00
07.09.2026 10:15	1203	1203	-99.99	-99.99	0.00
07.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
07.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
07.09.2026 11:45	1250	1248	1248	1250	2,348.00
07.09.2026 12:15	1254	1254	1254	1254	677.00
07.09.2026 12:45	1257	1257	1257	1257	578.00
07.09.2026 13:15	1257	1257	1257	1257	0.00
07.09.2026 13:45	1255	1200	1255	1200	4,261.00
07.09.2026 14:15	1200	1200	1200	1200	0.00
07.09.2026 14:45	1200	1200	1200	1200	0.00
07.09.2026 15:15	1200	1200	1200	1200	840.00
07.09.2026 15:45	1200	1200	1200	1200	0.00
07.09.2026 16:15	1199	1199	1199	1199	551.00
07.09.2026 16:45	1199	1199	1199	1199	0.00
07.09.2026 17:15	1193	1193	1193	1193	548.00
07.09.2026 17:45	1207	1138	1207	1207	4,683.00
08.09.2026 09:15	1207	1207	1207	1207	0.00
08.09.2026 09:45	1207	1207	-99.99	-99.99	0.00
08.09.2026 10:15	1207	1207	-99.99	-99.99	0.00
08.09.2026 10:45	1258	1200	1200	1229	4,987.00
08.09.2026 11:15	1219	1193	1219	1193	3,699.00
08.09.2026 11:45	1199	1199	1199	1199	599.00
08.09.2026 12:15	1199	1199	1199	1199	719.00
08.09.2026 12:45	1199	1199	1199	1199	0.00
08.09.2026 13:15	1199	1199	1199	1199	0.00
08.09.2026 13:45	1199	1199	1199	1199	0.00
08.09.2026 14:15	1199	1199	1199	1199	0.00
08.09.2026 14:45	1199	1199	1199	1199	551.00
08.09.2026 15:15	1199	1199	1199	1199	0.00
08.09.2026 15:45	1189	1189	1189	1189	713.00
08.09.2026 16:15	1183	1183	1183	1183	15,580.00
08.09.2026 16:45	1199	1183	1183	1183	3,095.00
08.09.2026 17:15	1193	1193	1193	1193	3,960.00
08.09.2026 17:45	1193	1143	1189	1189	3,317.00
09.09.2026 09:15	1189	1189	1189	1189	0.00
09.09.2026 09:45	1189	1189	-99.99	-99.99	0.00
09.09.2026 10:15	1195	1189	1189	1195	23.00
09.09.2026 10:45	1181	1181	1181	1181	2,905.00
09.09.2026 11:15	1236	1236	1236	1236	5,327.00
09.09.2026 11:45	1206	1206	1206	1206	1,640.00
09.09.2026 12:15	1206	1206	1206	1206	0.00
09.09.2026 12:45	1190	1190	1190	1190	547.00
09.09.2026 13:15	1190	1190	1190	1190	0.00
09.09.2026 13:45	1190	1190	1190	1190	0.00
09.09.2026 14:15	1190	1190	1190	1190	0.00
09.09.2026 14:45	1181	1160	1181	1160	9,044.00
09.09.2026 15:15	1172	1172	1172	1172	6,914.00
09.09.2026 15:45	1173	1173	1173	1173	1,302.00
09.09.2026 16:15	1178	1178	1178	1178	942.00
09.09.2026 16:45	1179	1178	1179	1178	2,333.00
09.09.2026 17:15	1230	1171	1178	1171	738.00
09.09.2026 17:45	1184	1160	1179	1179	5,446.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2025	1,593.49	1,582.62	1,559.90	1,588.55	585.00
11.09.2025	1,595.47	1,572.75	1,588.55	1,576.70	538.00
14.09.2025	1,576.70	1,511.50	1,576.70	1,529.28	370.00
15.09.2025	1,546.07	1,481.86	1,529.28	1,513.47	2,380.00
16.09.2025	1,528.29	1,405.79	1,528.29	1,462.10	14,309.00
17.09.2025	1,462.10	1,413.69	1,462.10	1,431.48	1,813.00
18.09.2025	1,430.49	1,413.69	1,431.48	1,427.52	1,647.00
21.09.2025	1,429.50	1,393.93	1,427.52	1,420.61	2,865.00
25.09.2025	1,420.61	1,393.93	1,393.93	1,411.72	5,479.00
28.09.2025	1,425.55	1,408.75	1,411.72	1,413.69	77,652.00
29.09.2025	1,420.61	1,396.90	1,413.69	1,414.68	6,814.00
30.09.2025	1,654.74	1,439.38	1,462.10	1,545.08	13,857.00
05.10.2025	1,611.27	1,576.70	1,576.70	1,594.48	3,173.00
08.10.2025	1,649.80	1,605.35	1,594.48	1,633.01	1,259.00
09.10.2025	1,723.90	1,633.01	1,633.01	1,699.20	5,450.00
12.10.2025	1,699.20	1,682.40	1,699.20	1,699.20	2,010.00
15.10.2025	1,778.23	1,675.49	1,699.20	1,735.75	4,542.00
16.10.2025	1,777.24	1,735.75	1,735.75	1,759.46	1,910.00
19.10.2025	1,759.46	1,689.32	1,759.46	1,715.99	5,708.00
20.10.2025	1,715.99	1,675.49	1,715.99	1,689.32	1,509.00
21.10.2025	1,684.38	1,625.10	1,689.32	1,646.84	4,351.00
22.10.2025	1,657.71	1,492.73	1,646.84	1,533.23	10,716.00
23.10.2025	1,570.77	1,533.23	1,533.23	1,550.02	1,425.00
26.10.2025	1,592.50	1,579.66	1,580.65	1,591.52	8,579.00
27.10.2025	1,679.44	1,575.71	1,591.52	1,663.63	4,862.00
28.10.2025	1,727.85	1,663.63	1,663.63	1,691.29	3,629.00
29.10.2025	1,724.88	1,691.29	1,691.29	1,722.91	5,857.00
30.10.2025	1,768.35	1,722.91	1,722.91	1,749.58	30,107.00
02.11.2025	1,749.58	1,722.91	1,749.58	1,746.62	2,326.00
03.11.2025	1,807.87	1,726.86	1,746.62	1,779.22	19,906.00
04.11.2025	1,848.37	1,749.58	1,779.22	1,810.83	33,467.00
05.11.2025	1,884.92	1,830.59	1,810.83	1,857.26	18,780.00
06.11.2025	1,889.86	1,857.26	1,857.26	1,857.26	12,782.00
09.11.2025	1,857.26	1,823.67	1,857.26	1,844.42	322.00
10.11.2025	1,862.20	1,836.52	1,844.42	1,858.25	671.00
11.11.2025	1,851.33	1,831.58	1,858.25	1,851.33	28,643.00
12.11.2025	1,851.33	1,847.38	1,851.33	1,850.35	33,180.00
13.11.2025	1,907.65	1,831.58	1,850.35	1,885.91	34,203.00
16.11.2025	1,916.54	1,874.06	1,885.91	1,884.92	718.00
17.11.2025	1,886.90	1,861.21	1,884.92	1,864.18	411.00
18.11.2025	1,833.55	1,788.11	1,788.11	1,819.72	1,725.00
19.11.2025	1,831.58	1,819.72	1,819.72	1,829.60	534.00
20.11.2025	1,829.60	1,789.10	1,829.60	1,800.95	479.00
23.11.2025	1,800.95	1,780.21	1,800.95	1,782.18	477.00
24.11.2025	1,782.18	1,779.22	1,782.18	1,782.18	2,113.00
25.11.2025	1,782.18	1,782.18	1,782.18	1,782.18	601.00
26.11.2025	1,782.18	1,782.18	1,782.18	1,782.18	278.00
27.11.2025	1,782.18	1,738.71	1,782.18	1,753.53	2,744.00
30.11.2025	1,767.36	1,752.54	1,753.53	1,756.50	820.00
01.12.2025	1,758.47	1,756.50	1,756.50	1,757.48	1,307.00
02.12.2025	1,759.46	1,738.71	1,759.46	1,745.63	1,866.00
03.12.2025	1,844.42	1,716.98	1,745.63	1,797.00	4,638.00
04.12.2025	1,815.00	1,797.00	1,797.00	1,799.00	6,797.00
07.12.2025	1,799.00	1,782.00	1,799.00	1,795.00	881.00
08.12.2025	1,799.00	1,790.00	1,795.00	1,798.00	964.00
09.12.2025	1,850.00	1,790.00	1,850.00	1,800.00	630.00
10.12.2025	1,800.00	1,785.00	1,800.00	1,789.00	443.00
11.12.2025	1,789.00	1,789.00	1,789.00	1,789.00	824.00
14.12.2025	1,789.00	1,730.00	1,789.00	1,739.00	2,379.00
15.12.2025	1,759.00	1,739.00	1,739.00	1,755.00	751.00
16.12.2025	1,808.00	1,752.00	1,755.00	1,793.00	2,911.00
17.12.2025	1,791.00	1,780.00	1,793.00	1,782.00	422.00
18.12.2025	1,782.00	1,711.00	1,782.00	1,726.00	579.00
21.12.2025	1,715.00	1,442.00	1,442.00	1,711.00	1,632.00
22.12.2025	1,695.00	1,644.00	1,711.00	1,654.00	8,929.00
23.12.2025	1,654.00	1,620.00	1,654.00	1,635.00	913.00
24.12.2025	1,635.00	1,619.00	1,635.00	1,632.00	4,501.00
25.12.2025	1,663.00	1,616.00	1,632.00	1,637.00	3,690.00
28.12.2025	1,698.00	1,626.00	1,642.00	1,642.00	2,616.00
29.12.2025	1,642.00	1,619.00	1,642.00	1,634.00	6,309.00
30.12.2025	1,634.00	1,572.00	1,634.00	1,606.00	5,596.00
31.12.2025	1,606.00	1,569.00	1,606.00	1,595.00	3,560.00
01.01.2026	1,610.00	1,561.00	1,595.00	1,574.00	6,515.00
05.01.2026	1,731.00	1,574.00	1,574.00	1,639.00	13,738.00
06.01.2026	1,732.00	1,660.00	1,639.00	1,691.00	8,605.00
07.01.2026	1,736.00	1,674.00	1,691.00	1,707.00	4,643.00
08.01.2026	1,760.00	1,719.00	1,707.00	1,750.00	5,100.00
09.01.2026	1,760.00	1,737.00	1,760.00	1,749.00	725.00
12.01.2026	1,756.00	1,748.00	1,749.00	1,749.00	1,368.00
13.01.2026	1,759.00	1,697.00	1,749.00	1,728.00	3,473.00
14.01.2026	1,750.00	1,736.00	1,728.00	1,747.00	2,507.00
15.01.2026	1,747.00	1,697.00	1,747.00	1,705.00	4,973.00
16.01.2026	1,720.00	1,679.00	1,705.00	1,697.00	2,314.00
19.01.2026	1,701.00	1,650.00	1,697.00	1,680.00	3,278.00
20.01.2026	1,645.00	1,608.00	1,680.00	1,640.00	12,770.00
21.01.2026	1,745.00	1,560.00	1,640.00	1,607.00	1,074.00
22.01.2026	1,620.00	1,597.00	1,607.00	1,607.00	6,217.00
23.01.2026	1,600.00	1,550.00	1,550.00	1,596.00	2,304.00
26.01.2026	1,596.00	1,556.00	1,596.00	1,560.00	13,379.00
27.01.2026	1,554.00	1,530.00	1,560.00	1,533.00	6,654.00
28.01.2026	1,550.00	1,529.00	1,530.00	1,537.00	14,918.00
29.01.2026	1,554.00	1,519.00	1,537.00	1,540.00	4,789.00
30.01.2026	1,540.00	1,506.00	1,540.00	1,522.00	2,153.00
02.02.2026	1,522.00	1,455.00	1,522.00	1,460.00	76,626.00
03.02.2026	1,502.00	1,460.00	1,460.00	1,472.00	13,688.00
04.02.2026	1,580.00	1,460.00	1,580.00	1,479.00	5,724.00
05.02.2026	1,494.00	1,442.00	1,479.00	1,494.00	24,398.00
06.02.2026	1,494.00	1,450.00	1,494.00	1,486.00	1,667.00
09.02.2026	1,556.00	1,482.00	1,555.00	1,528.00	2,856.00
10.02.2026	1,593.00	1,518.00	1,528.00	1,540.00	4,007.00
11.02.2026	1,540.00	1,499.00	1,540.00	1,508.00	28,682.00
12.02.2026	1,532.00	1,505.00	1,508.00	1,508.00	13,082.00
13.02.2026	1,567.00	1,507.00	1,508.00	1,530.00	2,190.00
16.02.2026	1,610.00	1,530.00	1,530.00	1,584.00	5,636.00
17.02.2026	1,618.00	1,574.00	1,584.00	1,590.00	2,592.00
18.02.2026	1,597.00	1,550.00	1,590.00	1,573.00	1,458.00
19.02.2026	1,571.00	1,553.00	1,573.00	1,569.00	1,200.00
20.02.2026	1,589.00	1,559.00	1,569.00	1,586.00	865.00
23.02.2026	1,583.00	1,555.00	1,586.00	1,567.00	752.00
24.02.2026	1,567.00	1,507.00	1,567.00	1,535.00	2,050.00
25.02.2026	1,501.00	1,467.00	1,535.00	1,498.00	9,215.00
26.02.2026	1,517.00	1,467.00	1,498.00	1,480.00	5,080.00
27.02.2026	1,484.00	1,451.00	1,480.00	1,476.00	986.00
02.03.2026	1,603.00	1,483.00	1,476.00	1,553.00	2,698.00
04.03.2026	1,609.00	1,514.00	1,553.00	1,554.00	6,838.00
05.03.2026	1,585.00	1,511.00	1,511.00	1,572.00	4,094.00
06.03.2026	1,600.00	1,577.00	1,572.00	1,591.00	1,101.00
09.03.2026	1,591.00	1,525.00	1,591.00	1,560.00	1,831.00
10.03.2026	1,570.00	1,500.00	1,500.00	1,566.00	1,616.00
11.03.2026	1,555.00	1,515.00	1,566.00	1,547.00	4,271.00
12.03.2026	1,524.00	1,510.00	1,520.00	1,519.00	2,454.00
13.03.2026	1,534.00	1,516.00	1,519.00	1,528.00	167.00
16.03.2026	1,533.00	1,500.00	1,528.00	1,518.00	1,014.00
17.03.2026	1,561.00	1,500.00	1,561.00	1,516.00	1,104.00
18.03.2026	1,517.00	1,516.00	1,516.00	1,516.00	647.00
19.03.2026	1,516.00	1,490.00	1,516.00	1,500.00	1,501.00
20.03.2026	1,508.00	1,500.00	1,500.00	1,507.00	461.00
23.03.2026	1,507.00	1,476.00	1,507.00	1,488.00	4,601.00
24.03.2026	1,488.00	1,453.00	1,488.00	1,488.00	2,852.00
25.03.2026	1,494.00	1,467.00	1,488.00	1,486.00	3,096.00
26.03.2026	1,486.00	1,480.00	1,486.00	1,481.00	585.00
27.03.2026	1,454.00	1,440.00	1,481.00	1,444.00	2,076.00
30.03.2026	1,440.00	1,397.00	1,444.00	1,416.00	3,713.00
31.03.2026	1,439.00	1,414.00	1,416.00	1,425.00	4,325.00
03.04.2026	1,444.00	1,418.00	1,425.00	1,441.00	1,067.00
06.04.2026	1,491.00	1,441.00	1,441.00	1,490.00	871.00
09.04.2026	1,490.00	1,433.00	1,490.00	1,466.00	4,883.00
10.04.2026	1,496.00	1,462.00	1,466.00	1,492.00	5,207.00
13.04.2026	1,512.00	1,492.00	1,492.00	1,512.00	1,508.00
14.04.2026	1,547.00	1,497.00	1,512.00	1,531.00	3,090.00
15.04.2026	1,567.00	1,487.00	1,531.00	1,533.00	598.00
16.04.2026	1,600.00	1,514.00	1,600.00	1,578.00	1,268.00
17.04.2026	1,613.00	1,444.00	1,444.00	1,599.00	3,611.00
20.04.2026	1,658.00	1,597.00	1,599.00	1,654.00	1,031.00
23.04.2026	1,668.00	1,668.00	1,654.00	1,668.00	270.00
24.04.2026	1,668.00	1,650.00	1,668.00	1,652.00	123.00
27.04.2026	1,625.00	1,618.00	1,652.00	1,620.00	1,524.00
28.04.2026	1,619.00	1,594.00	1,620.00	1,613.00	2,229.00
29.04.2026	1,613.00	1,613.00	1,613.00	1,613.00	656.00
30.04.2026	1,667.00	1,595.00	1,613.00	1,634.00	1,064.00
01.05.2026	1,660.00	1,634.00	1,634.00	1,652.00	1,568.00
04.05.2026	1,668.00	1,576.00	1,668.00	1,608.00	3,604.00
05.05.2026	1,669.00	1,518.00	1,608.00	1,593.00	25,452.00
06.05.2026	1,731.00	1,593.00	1,593.00	1,649.00	3,959.00
07.05.2026	1,700.00	1,648.00	1,649.00	1,700.00	29,228.00
08.05.2026	1,700.00	1,656.00	1,700.00	1,689.00	1,488.00
11.05.2026	1,692.00	1,689.00	1,689.00	1,692.00	496.00
12.05.2026	1,750.00	1,556.00	1,750.00	1,631.00	6,081.00
13.05.2026	1,640.00	1,620.00	1,631.00	1,623.00	1,634.00
14.05.2026	1,634.00	1,584.00	1,623.00	1,611.00	10,248.00
15.05.2026	1,750.00	1,595.00	1,750.00	1,610.00	569.00
18.05.2026	1,602.00	1,540.00	1,610.00	1,568.00	4,946.00
19.05.2026	1,568.00	1,520.00	1,568.00	1,533.00	2,835.00
20.05.2026	1,530.00	1,458.00	1,533.00	1,508.00	1,456.00
25.05.2026	1,527.00	1,500.00	1,519.00	1,511.00	3,476.00
26.05.2026	1,511.00	1,485.00	1,511.00	1,510.00	4,125.00
27.05.2026	1,536.00	1,437.00	1,437.00	1,501.00	2,495.00
28.05.2026	1,501.00	1,477.00	1,501.00	1,498.00	953.00
29.05.2026	1,550.00	1,437.00	1,498.00	1,487.00	3,004.00
01.06.2026	1,550.00	1,487.00	1,550.00	1,488.00	634.00
02.06.2026	1,488.00	1,403.00	1,488.00	1,466.00	2,047.00
03.06.2026	1,466.00	1,466.00	1,466.00	1,466.00	324.00
04.06.2026	1,500.00	1,421.00	1,500.00	1,434.00	1,926.00
05.06.2026	1,439.00	1,417.00	1,434.00	1,434.00	457.00
08.06.2026	1,400.00	1,400.00	1,434.00	1,400.00	544.00
09.06.2026	1,480.00	1,371.00	1,480.00	1,412.00	2,942.00
10.06.2026	1,412.00	1,367.00	1,412.00	1,395.00	1,744.00
11.06.2026	1,424.00	1,395.00	1,395.00	1,401.00	2,743.00
12.06.2026	1,450.00	1,440.00	1,401.00	1,444.00	1,122.00
15.06.2026	1,460.00	1,426.00	1,444.00	1,443.00	898.00
16.06.2026	1,443.00	1,410.00	1,443.00	1,414.00	558.00
17.06.2026	1,410.00	1,404.00	1,414.00	1,407.00	1,443.00
18.06.2026	1,464.00	1,407.00	1,407.00	1,462.00	649.00
19.06.2026	1,500.00	1,462.00	1,500.00	1,500.00	388.00
22.06.2026	1,500.00	1,435.00	1,500.00	1,461.00	1,602.00
23.06.2026	1,461.00	1,431.00	1,461.00	1,447.00	796.00
24.06.2026	1,490.00	1,447.00	1,447.00	1,469.00	2,279.00
25.06.2026	1,500.00	1,469.00	1,469.00	1,500.00	471.00
26.06.2026	1,500.00	1,499.00	1,500.00	1,500.00	670.00
29.06.2026	1,567.00	1,500.00	1,500.00	1,531.00	7,501.00
30.06.2026	1,543.00	1,485.00	1,531.00	1,504.00	904.00
01.07.2026	1,530.00	1,504.00	1,504.00	1,527.00	761.00
02.07.2026	1,527.00	1,526.00	1,527.00	1,526.00	393.00
03.07.2026	1,527.00	1,521.00	1,526.00	1,523.00	1,213.00
06.07.2026	1,527.00	1,345.00	1,523.00	1,517.00	2,779.00
07.07.2026	1,527.00	1,498.00	1,517.00	1,521.00	1,892.00
08.07.2026	1,521.00	1,512.00	1,521.00	1,513.00	1,065.00
09.07.2026	1,513.00	1,480.00	1,513.00	1,510.00	1,124.00
10.07.2026	1,527.00	1,527.00	1,510.00	1,527.00	271.00
13.07.2026	1,494.00	1,382.00	1,527.00	1,457.00	2,167.00
14.07.2026	1,457.00	1,383.00	1,457.00	1,406.00	1,382.00
15.07.2026	1,457.00	1,406.00	1,406.00	1,431.00	2,356.00
16.07.2026	1,431.00	1,424.00	1,431.00	1,424.00	730.00
17.07.2026	1,424.00	1,353.00	1,424.00	1,362.00	294.00
20.07.2026	1,450.00	1,362.00	1,362.00	1,406.00	13,762.00
21.07.2026	1,413.00	1,370.00	1,406.00	1,383.00	1,071.00
22.07.2026	1,383.00	1,337.00	1,383.00	1,368.00	1,325.00
24.07.2026	1,368.00	1,350.00	1,368.00	1,350.00	2,254.00
27.07.2026	1,359.00	1,300.00	1,359.00	1,330.00	4,061.00
28.07.2026	1,330.00	1,299.00	1,330.00	1,319.00	2,425.00
29.07.2026	1,317.00	1,301.00	1,319.00	1,306.00	945.00
30.07.2026	1,350.00	1,285.00	1,350.00	1,308.00	861.00
31.07.2026	1,330.00	1,308.00	1,308.00	1,322.00	655.00
03.08.2026	1,322.00	1,280.00	1,322.00	1,289.00	434.00
04.08.2026	1,280.00	1,201.00	1,270.00	1,248.00	1,954.00
05.08.2026	1,270.00	1,187.00	1,248.00	1,221.00	5,405.00
06.08.2026	1,233.00	1,160.00	1,221.00	1,160.00	34,659.00
07.08.2026	1,218.00	1,131.00	1,160.00	1,164.00	3,906.00
10.08.2026	1,268.00	1,125.00	1,164.00	1,181.00	3,174.00
11.08.2026	1,205.00	1,118.00	1,205.00	1,139.00	9,742.00
12.08.2026	1,190.00	1,103.00	1,144.00	1,113.00	17,562.00
13.08.2026	1,113.00	1,098.00	1,113.00	1,101.00	1,279.00
14.08.2026	1,169.00	1,101.00	1,101.00	1,143.00	271.00
17.08.2026	1,143.00	1,100.00	1,143.00	1,106.00	19,481.00
18.08.2026	1,117.00	1,080.00	1,106.00	1,109.00	4,328.00
19.08.2026	1,200.00	1,102.00	1,200.00	1,117.00	3,513.00
20.08.2026	1,177.00	1,069.00	1,121.00	1,113.00	2,894.00
21.08.2026	1,127.00	1,095.00	1,113.00	1,111.00	3,585.00
24.08.2026	1,172.00	1,104.00	1,172.00	1,137.00	1,048.00
25.08.2026	1,190.00	1,105.00	1,190.00	1,113.00	5,371.00
26.08.2026	1,150.00	1,087.00	1,150.00	1,094.00	4,381.00
27.08.2026	1,150.00	1,088.00	1,150.00	1,091.00	32,759.00
28.08.2026	1,150.00	1,087.00	1,150.00	1,111.00	9,395.00
31.08.2026	1,148.00	1,088.00	1,148.00	1,092.00	1,409.00
01.09.2026	1,146.00	1,080.00	1,092.00	1,113.00	127,426.00
02.09.2026	1,149.00	1,090.00	1,121.00	1,122.00	16,078.00
03.09.2026	1,172.00	1,122.00	1,122.00	1,164.00	27,257.00
04.09.2026	1,221.00	1,150.00	1,150.00	1,203.00	4,297.00
07.09.2026	1,257.00	1,179.00	1,203.00	1,207.00	2,219.00
08.09.2026	1,258.00	1,183.00	1,207.00	1,189.00	6,374.00
09.09.2026	1,236.00	1,160.00	1,189.00	1,179.00	5,103.00
09.09.2026	1,236.00	1,160.00	-99.99	1,236.00	0.00

צרו איתנו קשר *5988