גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קליל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קליל

KLIL

מניה 797035 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:24	17900	17900	17900	17900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2026 09:15	18930	18930	18930	18930	0.00
04.05.2026 09:45	18930	18930	-99.99	-99.99	0.00
04.05.2026 10:15	18930	18930	18930	18930	2,271.00
04.05.2026 10:45	18300	18300	18300	18300	2,379.00
04.05.2026 11:15	18490	18490	18490	18490	1,849.00
04.05.2026 11:45	18490	18490	18490	18490	0.00
04.05.2026 12:15	18490	18490	18490	18490	0.00
04.05.2026 12:45	18700	18700	18700	18700	23,001.00
04.05.2026 13:15	18700	18700	18700	18700	4,862.00
04.05.2026 13:45	18700	18700	18700	18700	0.00
04.05.2026 14:15	18900	18890	18890	18900	65,359.00
04.05.2026 14:45	18900	18900	18900	18900	0.00
04.05.2026 15:15	18900	18900	18900	18900	0.00
04.05.2026 15:45	18900	18900	18900	18900	0.00
04.05.2026 16:15	18900	18900	18900	18900	0.00
04.05.2026 16:45	18740	18740	18740	18740	9,182.00
04.05.2026 17:15	19000	18610	18610	19000	11,378.00
04.05.2026 17:45	19000	18880	18880	18880	2,265.00
05.05.2026 09:15	18880	18880	18880	18880	0.00
05.05.2026 09:45	18880	18880	-99.99	-99.99	0.00
05.05.2026 10:15	18880	18880	-99.99	-99.99	0.00
05.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2026 12:45	18880	18880	18880	18880	28,508.00
05.05.2026 13:15	18880	18880	18880	18880	0.00
05.05.2026 13:45	18880	18880	18880	18880	0.00
05.05.2026 14:15	18880	18880	18880	18880	8,307.00
05.05.2026 14:45	18880	18880	18880	18880	944.00
05.05.2026 15:15	18880	18880	18880	18880	0.00
05.05.2026 15:45	18880	18880	18880	18880	0.00
05.05.2026 16:15	18820	18820	18820	18820	752.00
05.05.2026 16:45	18820	18820	18820	18820	0.00
05.05.2026 17:15	18730	18730	18730	18730	561.00
05.05.2026 17:45	18870	18510	18870	18870	377.00
06.05.2026 09:15	18870	18870	18870	18870	0.00
06.05.2026 09:45	18500	18500	-99.99	-99.99	0.00
06.05.2026 10:15	18680	18510	18680	18680	8,592.00
06.05.2026 10:45	18680	18680	18680	18680	1,307.00
06.05.2026 11:15	18680	18650	18650	18680	12,141.00
06.05.2026 11:45	18690	18690	18690	18690	5,046.00
06.05.2026 12:15	18680	18550	18680	18550	7,654.00
06.05.2026 12:45	18570	18510	18550	18570	11,502.00
06.05.2026 13:15	18690	18690	18690	18690	17,942.00
06.05.2026 13:45	18690	18690	18690	18690	39,622.00
06.05.2026 14:15	18690	18690	18690	18690	0.00
06.05.2026 14:45	18500	18400	18500	18500	192,573.00
06.05.2026 15:15	18430	18380	18390	18430	7,173.00
06.05.2026 15:45	18430	18420	18430	18420	6,263.00
06.05.2026 16:15	18640	18500	18500	18640	741.00
06.05.2026 16:45	18500	18420	18500	18420	1,846.00
06.05.2026 17:15	18420	18420	18420	18420	9,394.00
06.05.2026 17:45	18420	18300	18410	18410	10,493.00
07.05.2026 09:15	18410	18410	18410	18410	0.00
07.05.2026 09:45	18410	18010	-99.99	-99.99	0.00
07.05.2026 10:15	18410	18410	-99.99	-99.99	0.00
07.05.2026 10:45	18740	18740	18740	18740	562.00
07.05.2026 11:15	18740	18740	18740	18740	0.00
07.05.2026 11:45	18740	18740	18740	18740	0.00
07.05.2026 12:15	18740	18740	18740	18740	0.00
07.05.2026 12:45	18560	18330	18560	18330	1,102.00
07.05.2026 13:15	18330	18330	18330	18330	0.00
07.05.2026 13:45	18330	18330	18330	18330	183.00
07.05.2026 14:15	18330	18330	18330	18330	0.00
07.05.2026 14:45	18330	18330	18330	18330	39,959.00
07.05.2026 15:15	18460	18320	18320	18460	5,136.00
07.05.2026 15:45	18460	18460	18460	18460	0.00
07.05.2026 16:15	18310	18310	18310	18310	17,577.00
07.05.2026 16:45	18250	17800	-99.99	-99.99	0.00
07.05.2026 17:15	17900	17350	-99.99	-99.99	0.00
08.05.2026 09:15	17900	17900	17900	17900	0.00
08.05.2026 09:45	17900	17900	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2025	21,228.07	20,938.60	21,228.07	21,150.88	205.00
12.05.2025	21,218.42	20,668.42	21,150.88	20,996.49	39.00
13.05.2025	20,822.81	20,321.05	20,996.49	20,591.23	208.00
14.05.2025	21,054.39	20,205.26	20,591.23	20,620.18	2,051.00
15.05.2025	20,697.37	20,195.61	20,620.18	20,649.12	302.00
18.05.2025	20,243.86	20,050.88	20,176.32	20,108.77	726.00
19.05.2025	20,263.16	19,886.84	20,108.77	19,915.79	341.00
20.05.2025	19,800.00	19,587.72	19,915.79	19,655.26	41.00
21.05.2025	19,394.74	19,076.32	19,655.26	19,211.40	458.00
22.05.2025	19,771.05	19,211.40	19,211.40	19,230.70	813.00
25.05.2025	19,433.33	18,960.53	19,230.70	19,037.72	269.00
26.05.2025	19,471.93	19,298.25	19,471.93	19,375.44	188.00
27.05.2025	19,703.51	19,008.77	19,375.44	19,259.65	186.00
28.05.2025	19,385.09	19,259.65	19,259.65	19,278.95	718.00
29.05.2025	19,944.74	19,037.72	19,278.95	19,317.54	748.00
03.06.2025	19,317.54	18,912.28	19,317.54	19,211.40	59.00
04.06.2025	19,182.46	18,632.46	19,211.40	18,738.60	2,998.00
05.06.2025	18,651.75	18,188.60	18,738.60	18,314.04	708.00
08.06.2025	18,642.11	18,159.65	18,314.04	18,400.88	688.00
09.06.2025	18,478.07	17,667.54	18,400.88	17,744.74	938.00
10.06.2025	17,792.98	17,706.14	17,744.74	17,783.33	288.00
11.06.2025	18,786.84	18,323.68	17,783.33	18,690.35	226.00
12.06.2025	19,307.89	18,043.86	19,307.89	18,285.09	924.00
15.06.2025	19,925.44	18,960.53	18,285.09	19,452.63	4,331.00
16.06.2025	22,279.82	20,050.88	20,050.88	21,739.47	11,686.00
17.06.2025	23,688.60	21,710.53	22,183.33	21,884.21	9,039.00
18.06.2025	22,646.49	21,228.07	22,646.49	21,228.07	9,492.00
19.06.2025	23,833.33	22,385.96	22,636.84	22,945.61	22,463.00
22.06.2025	27,297.37	23,823.68	23,823.68	26,776.32	49,548.00
23.06.2025	26,535.09	24,817.54	26,535.09	24,933.33	34,481.00
24.06.2025	26,901.75	23,447.37	24,585.96	26,901.75	28,320.00
25.06.2025	28,426.32	26,901.75	26,901.75	27,297.37	19,252.00
26.06.2025	28,252.63	26,216.67	27,297.37	26,921.05	15,216.00
29.06.2025	27,403.51	25,714.91	26,921.05	25,782.46	5,796.00
30.06.2025	26,158.77	24,122.81	25,782.46	24,499.12	8,692.00
01.07.2025	25,608.77	23,524.56	24,489.47	24,885.09	13,708.00
02.07.2025	26,641.23	25,000.88	25,068.42	26,342.11	15,323.00
03.07.2025	27,114.04	26,062.28	26,776.32	26,612.28	5,260.00
06.07.2025	26,544.74	25,579.82	26,535.09	25,917.54	2,349.00
07.07.2025	25,917.54	25,184.21	25,917.54	25,512.28	1,054.00
08.07.2025	25,763.16	24,836.84	25,512.28	25,000.88	1,021.00
09.07.2025	25,000.88	24,315.79	25,000.88	24,325.44	2,919.00
10.07.2025	24,942.98	24,180.70	24,325.44	24,827.19	1,249.00
13.07.2025	24,798.25	24,142.11	24,798.25	24,219.30	791.00
14.07.2025	24,335.09	23,505.26	24,219.30	24,171.05	1,702.00
15.07.2025	24,894.74	24,026.32	24,171.05	24,228.95	692.00
16.07.2025	23,987.72	23,466.67	24,228.95	23,621.05	1,328.00
17.07.2025	23,582.46	22,685.09	23,621.05	22,704.39	2,741.00
20.07.2025	22,675.44	22,192.98	22,675.44	22,395.61	2,176.00
21.07.2025	23,688.60	21,575.44	22,202.63	23,302.63	5,158.00
22.07.2025	23,582.46	22,810.53	23,302.63	23,157.89	1,022.00
23.07.2025	23,804.39	22,771.93	23,157.89	23,350.88	683.00
24.07.2025	23,920.18	23,109.65	23,920.18	23,572.81	818.00
27.07.2025	23,640.35	23,235.09	23,572.81	23,447.37	1,414.00
28.07.2025	23,727.19	23,177.19	23,727.19	23,302.63	615.00
29.07.2025	23,273.68	22,414.91	23,302.63	22,540.35	1,000.00
30.07.2025	22,289.47	21,720.18	22,212.28	21,864.91	2,111.00
31.07.2025	22,000.00	21,343.86	21,855.26	21,816.67	1,527.00
04.08.2025	21,450.00	21,285.96	21,816.67	21,305.26	1,179.00
05.08.2025	21,623.68	20,774.56	21,276.32	20,900.00	1,319.00
06.08.2025	20,745.61	20,272.81	20,552.63	20,504.39	1,312.00
07.08.2025	20,514.04	19,442.98	20,504.39	19,442.98	3,118.00
10.08.2025	20,494.74	19,664.91	19,742.11	19,944.74	664.00
11.08.2025	20,465.79	19,780.70	19,944.74	20,253.51	842.00
12.08.2025	21,083.33	20,263.16	21,083.33	20,533.33	575.00
13.08.2025	20,890.35	20,523.68	20,890.35	20,658.77	720.00
14.08.2025	20,658.77	20,272.81	20,658.77	20,407.89	344.00
17.08.2025	20,745.61	20,041.23	20,407.89	20,243.86	927.00
18.08.2025	20,871.05	20,243.86	20,243.86	20,697.37	1,459.00
19.08.2025	20,890.35	20,504.39	20,649.12	20,793.86	458.00
20.08.2025	20,552.63	20,108.77	20,311.40	20,243.86	3,890.00
21.08.2025	20,600.88	19,973.68	20,243.86	20,272.81	936.00
24.08.2025	21,739.47	20,639.47	20,272.81	21,488.60	1,253.00
25.08.2025	21,961.40	21,488.60	21,961.40	21,768.42	1,686.00
26.08.2025	21,768.42	20,842.11	21,768.42	21,749.12	1,590.00
27.08.2025	21,951.75	21,720.18	21,749.12	21,778.07	786.00
28.08.2025	21,807.02	21,372.81	21,778.07	21,411.40	422.00
31.08.2025	21,421.05	21,189.47	21,334.21	21,314.91	772.00
01.09.2025	20,822.81	20,137.72	21,314.91	20,243.86	2,761.00
02.09.2025	20,639.47	19,992.98	19,992.98	20,359.65	856.00
03.09.2025	20,726.32	20,359.65	20,359.65	20,523.68	506.00
04.09.2025	20,928.95	20,070.18	20,523.68	20,774.56	1,090.00
07.09.2025	21,208.77	20,272.81	20,272.81	20,716.67	725.00
08.09.2025	20,330.70	20,070.18	20,272.81	20,147.37	5,071.00
09.09.2025	20,465.79	19,819.30	20,147.37	20,128.07	1,420.00
10.09.2025	20,128.07	19,713.16	20,128.07	19,771.05	1,416.00
11.09.2025	19,549.12	19,278.95	19,771.05	19,298.25	1,413.00
14.09.2025	19,163.16	18,661.40	19,298.25	18,671.05	986.00
15.09.2025	18,815.79	18,642.11	18,661.40	18,757.89	1,902.00
16.09.2025	18,757.89	18,207.89	18,757.89	18,294.74	1,693.00
17.09.2025	18,294.74	17,600.00	18,198.25	17,696.49	1,869.00
18.09.2025	18,333.33	17,696.49	17,696.49	18,285.09	1,388.00
21.09.2025	18,584.21	18,150.00	18,285.09	18,352.63	327.00
25.09.2025	18,535.96	18,092.11	18,352.63	18,314.04	2,213.00
28.09.2025	18,844.74	18,314.04	18,314.04	18,535.96	259.00
29.09.2025	18,709.65	18,188.60	18,535.96	18,217.54	840.00
30.09.2025	19,597.37	18,217.54	18,217.54	18,680.70	2,787.00
05.10.2025	19,800.00	18,671.05	18,719.30	19,037.72	1,593.00
08.10.2025	19,221.05	18,449.12	19,037.72	19,114.91	396.00
09.10.2025	20,147.37	19,114.91	19,114.91	19,925.44	1,432.00
12.10.2025	20,253.51	19,452.63	20,253.51	19,925.44	547.00
15.10.2025	20,649.12	19,269.30	20,060.53	19,336.84	2,893.00
16.10.2025	20,089.47	18,796.49	20,089.47	18,979.82	438.00
19.10.2025	19,037.72	18,362.28	18,979.82	18,410.53	1,927.00
20.10.2025	18,892.98	18,333.33	18,410.53	18,352.63	441.00
21.10.2025	18,362.28	18,352.63	18,352.63	18,352.63	159.00
22.10.2025	18,535.96	18,285.09	18,352.63	18,391.23	849.00
23.10.2025	18,671.05	18,314.04	18,391.23	18,352.63	514.00
26.10.2025	18,912.28	18,285.09	18,352.63	18,806.14	700.00
27.10.2025	18,806.14	18,516.67	18,806.14	18,545.61	299.00
28.10.2025	18,516.67	18,478.07	18,545.61	18,516.67	202.00
29.10.2025	18,815.79	18,130.70	18,516.67	18,188.60	1,367.00
30.10.2025	18,198.25	18,005.26	18,188.60	18,150.00	211.00
02.11.2025	18,410.53	17,812.28	17,812.28	18,246.49	509.00
03.11.2025	18,883.33	17,918.42	18,883.33	18,217.54	685.00
04.11.2025	18,207.89	17,464.91	17,850.88	18,053.51	1,246.00
05.11.2025	18,217.54	17,928.07	18,053.51	18,072.81	891.00
06.11.2025	18,651.75	17,754.39	18,072.81	18,651.75	3,322.00
09.11.2025	18,516.67	17,947.37	18,333.33	18,304.39	251.00
10.11.2025	18,304.39	18,140.35	18,304.39	18,246.49	403.00
11.11.2025	19,404.39	17,957.02	18,246.49	18,738.60	981.00
12.11.2025	19,230.70	18,314.04	18,738.60	18,864.04	389.00
13.11.2025	19,230.70	18,227.19	18,864.04	18,507.02	272.00
16.11.2025	18,545.61	18,198.25	18,507.02	18,371.93	2,625.00
17.11.2025	18,622.81	18,333.33	18,371.93	18,362.28	707.00
18.11.2025	18,429.82	17,995.61	18,362.28	18,227.19	447.00
19.11.2025	18,680.70	18,063.16	18,227.19	18,169.30	1,043.00
20.11.2025	18,680.70	18,227.19	18,169.30	18,593.86	936.00
23.11.2025	18,757.89	18,014.91	18,593.86	18,333.33	97.00
24.11.2025	19,095.61	18,256.14	19,095.61	18,410.53	143.00
25.11.2025	18,825.44	18,188.60	18,410.53	18,526.32	271.00
26.11.2025	18,323.68	17,995.61	18,526.32	18,082.46	208.00
27.11.2025	18,796.49	18,333.33	18,796.49	18,342.98	125.00
30.11.2025	18,728.95	18,014.91	18,342.98	18,323.68	91.00
01.12.2025	18,410.53	17,792.98	17,850.88	18,092.11	1,375.00
02.12.2025	18,362.28	17,764.04	18,092.11	18,063.16	1,028.00
03.12.2025	17,860.53	17,764.04	18,063.16	17,841.23	1,080.00
04.12.2025	17,841.23	17,368.42	17,841.23	17,513.16	1,005.00
07.12.2025	17,407.02	17,329.82	17,387.72	17,368.42	998.00
08.12.2025	17,445.61	17,175.44	17,368.42	17,416.67	1,058.00
09.12.2025	17,416.67	16,982.46	17,416.67	17,233.33	1,241.00
10.12.2025	17,464.91	16,953.51	17,078.95	17,223.68	1,228.00
11.12.2025	17,600.00	17,175.44	17,223.68	17,397.37	2,851.00
14.12.2025	17,378.07	17,059.65	17,397.37	17,117.54	267.00
15.12.2025	17,387.72	16,953.51	17,117.54	17,040.35	2,784.00
16.12.2025	17,426.32	17,030.70	17,040.35	17,271.93	1,163.00
17.12.2025	17,513.16	17,001.75	17,271.93	17,329.82	804.00
18.12.2025	17,503.51	17,021.05	17,329.82	17,416.67	3,541.00
21.12.2025	17,580.70	17,204.39	17,416.67	17,320.18	2,354.00
22.12.2025	17,522.81	16,403.51	17,320.18	17,281.58	4,358.00
23.12.2025	17,378.07	16,914.91	17,378.07	17,271.93	3,215.00
24.12.2025	17,561.40	17,107.89	17,271.93	17,407.02	3,327.00
25.12.2025	17,821.93	17,271.93	17,407.02	17,407.02	940.00
28.12.2025	17,735.09	17,281.58	17,281.58	17,368.42	1,547.00
29.12.2025	17,686.84	17,146.49	17,368.42	17,368.42	4,079.00
30.12.2025	17,426.32	17,040.35	17,368.42	17,194.74	2,372.00
31.12.2025	19,877.19	17,368.42	17,368.42	19,259.65	11,292.00
01.01.2026	19,964.04	19,298.25	19,298.25	19,635.96	3,485.00
05.01.2026	19,597.37	18,931.58	19,635.96	19,192.11	1,491.00
06.01.2026	19,462.28	18,883.33	19,269.30	19,230.70	2,681.00
07.01.2026	20,292.11	19,221.05	19,230.70	19,771.05	8,630.00
08.01.2026	20,079.82	19,230.70	19,771.05	19,307.89	1,201.00
09.01.2026	19,722.81	19,201.75	19,307.89	19,385.09	299.00
12.01.2026	19,587.72	19,201.75	19,385.09	19,307.89	1,689.00
13.01.2026	19,500.88	18,931.58	19,307.89	19,037.72	1,123.00
14.01.2026	19,684.21	19,201.75	19,278.95	19,520.18	3,629.00
15.01.2026	20,735.96	19,703.51	19,703.51	20,292.11	2,921.00
16.01.2026	20,417.54	20,195.61	20,292.11	20,311.40	191.00
19.01.2026	20,118.42	19,607.02	20,311.40	19,944.74	1,254.00
20.01.2026	19,809.65	19,153.51	19,298.25	19,394.74	2,776.00
21.01.2026	19,800.00	19,037.72	19,491.23	19,442.98	1,598.00
22.01.2026	20,021.93	19,356.14	19,442.98	19,529.82	3,087.00
23.01.2026	19,973.68	19,278.95	19,529.82	19,944.74	924.00
26.01.2026	20,166.67	19,751.75	20,166.67	19,761.40	464.00
27.01.2026	20,147.37	19,385.09	19,761.40	19,442.98	756.00
28.01.2026	19,298.25	19,008.77	19,442.98	19,076.32	677.00
29.01.2026	19,356.14	18,632.46	19,076.32	18,757.89	5,947.00
30.01.2026	18,854.39	18,333.33	18,757.89	18,786.84	2,131.00
02.02.2026	18,767.54	18,256.14	18,786.84	18,333.33	1,565.00
03.02.2026	18,902.63	17,995.61	18,333.33	18,314.04	940.00
04.02.2026	18,265.79	17,947.37	18,265.79	18,005.26	887.00
05.02.2026	18,005.26	17,628.95	18,005.26	17,657.89	1,157.00
06.02.2026	17,802.63	17,657.89	17,657.89	17,657.89	141.00
09.02.2026	18,227.19	17,484.21	18,227.19	17,590.35	1,018.00
10.02.2026	17,609.65	17,580.70	17,590.35	17,590.35	2,084.00
11.02.2026	17,590.35	17,271.93	17,590.35	17,339.47	709.00
12.02.2026	17,368.42	17,030.70	17,339.47	17,078.95	1,475.00
13.02.2026	17,349.12	16,818.42	17,349.12	16,885.96	1,401.00
16.02.2026	17,059.65	16,596.49	16,885.96	16,654.39	1,549.00
17.02.2026	17,368.42	16,500.00	16,654.39	16,596.49	1,619.00
18.02.2026	17,146.49	16,335.96	16,596.49	16,673.68	2,284.00
19.02.2026	19,327.19	16,702.63	16,702.63	18,352.63	9,434.00
20.02.2026	18,429.82	17,474.56	18,352.63	17,773.68	1,160.00
23.02.2026	18,178.95	17,185.09	17,773.68	18,014.91	1,566.00
24.02.2026	18,314.04	17,407.02	18,314.04	17,792.98	1,272.00
25.02.2026	17,831.58	17,445.61	17,792.98	17,773.68	1,281.00
26.02.2026	17,744.74	17,387.72	17,715.79	17,725.44	1,391.00
27.02.2026	18,912.28	17,561.40	17,744.74	18,671.05	3,113.00
02.03.2026	21,585.09	19,828.95	19,828.95	21,585.09	22,387.00
04.03.2026	23,061.40	21,585.09	21,855.26	21,594.74	16,721.00
05.03.2026	22,115.79	19,568.42	21,594.74	19,587.72	13,651.00
06.03.2026	20,417.54	19,549.12	20,417.54	19,558.77	3,318.00
09.03.2026	19,790.35	18,121.05	19,790.35	18,227.19	3,958.00
10.03.2026	19,240.35	17,522.81	18,227.19	17,908.77	3,576.00
11.03.2026	17,908.77	17,165.79	17,908.77	17,455.26	2,747.00
12.03.2026	18,468.42	16,982.46	17,513.16	17,050.00	3,913.00
13.03.2026	17,397.37	16,924.56	17,050.00	17,117.54	464.00
16.03.2026	17,329.82	16,586.84	17,069.30	16,702.63	2,903.00
17.03.2026	17,030.70	16,538.60	16,548.25	16,789.47	1,801.00
18.03.2026	17,667.54	16,992.11	17,030.70	17,407.02	2,061.00
19.03.2026	17,571.05	17,040.35	17,532.46	17,320.18	1,632.00
20.03.2026	17,821.93	17,146.49	17,821.93	17,300.88	1,054.00
23.03.2026	18,111.40	17,300.88	17,300.88	17,908.77	2,172.00
24.03.2026	18,121.05	17,561.40	17,908.77	17,628.95	1,144.00
25.03.2026	17,985.96	17,696.49	17,985.96	17,860.53	506.00
26.03.2026	18,333.33	17,976.32	18,333.33	18,198.25	1,384.00
27.03.2026	18,796.49	17,609.65	18,198.25	17,889.47	719.00
30.03.2026	18,333.33	17,879.82	17,889.47	18,043.86	551.00
31.03.2026	18,526.32	17,561.40	18,043.86	18,043.86	1,302.00
03.04.2026	19,085.96	18,043.86	18,043.86	18,526.32	1,695.00
06.04.2026	19,066.67	18,535.96	18,719.30	18,960.53	1,493.00
09.04.2026	18,912.28	18,381.58	18,815.79	18,564.91	2,674.00
10.04.2026	19,143.86	18,381.58	19,143.86	18,748.25	822.00
13.04.2026	19,066.67	18,632.46	18,748.25	18,661.40	713.00
14.04.2026	19,182.46	18,632.46	18,661.40	18,700.00	560.00
15.04.2026	18,700.00	18,490.00	18,700.00	18,540.00	115.00
16.04.2026	19,360.00	17,940.00	18,540.00	18,230.00	1,206.00
17.04.2026	18,830.00	18,030.00	18,730.00	18,330.00	1,257.00
20.04.2026	19,290.00	18,290.00	18,330.00	18,610.00	1,095.00
23.04.2026	19,270.00	18,610.00	18,610.00	18,780.00	371.00
24.04.2026	19,250.00	18,790.00	18,780.00	18,950.00	307.00
27.04.2026	18,970.00	18,360.00	18,950.00	18,800.00	164.00
28.04.2026	19,850.00	18,970.00	18,800.00	19,180.00	592.00
29.04.2026	19,630.00	19,180.00	19,180.00	19,260.00	514.00
30.04.2026	19,260.00	18,200.00	19,260.00	18,960.00	1,337.00
01.05.2026	19,490.00	18,700.00	19,490.00	18,930.00	1,148.00
04.05.2026	19,000.00	18,300.00	18,930.00	18,880.00	958.00
05.05.2026	18,890.00	18,600.00	18,880.00	18,870.00	426.00
06.05.2026	18,700.00	18,330.00	18,680.00	18,410.00	2,662.00
07.05.2026	18,740.00	17,900.00	18,410.00	17,900.00	1,543.00
08.05.2026	18,180.00	17,880.00	17,900.00	17,960.00	344.00

צרו איתנו קשר *5988