גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קליל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:32

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קליל

KLIL

מניה 797035 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	18200	18200	18200	18200	0.00
09:47	18200	18200	18200	18200	0.00
09:59	18200	18200	18200	18200	0.00
10:08	18200	18200	18200	18200	0.00
10:23	18200	18200	18200	18200	0.00
10:38	18200	18200	18200	18200	0.00
10:50	18200	18200	18200	18200	0.00
10:56	18200	18200	18200	18200	0.00
11:02	18200	18200	18200	18200	0.00
11:08	18200	18200	18200	18200	0.00
11:17	18200	18200	18200	18200	0.00
11:23	18200	18200	18200	18200	0.00
11:29	18200	18200	18200	18200	0.00
11:35	18200	18200	18200	18200	0.00
11:41	18200	18200	18200	18200	0.00
11:50	18200	18200	18200	18200	0.00
12:05	18200	18200	18200	18200	0.00
12:29	18200	18200	18200	18200	0.00
12:50	18200	18200	18200	18200	0.00
13:08	18200	18200	18200	18200	0.00
13:23	18200	18200	18200	18200	0.00
13:35	18200	18200	18200	18200	0.00
13:44	18200	18200	18200	18200	0.00
13:53	18200	18200	18200	18200	0.00
14:05	18200	18200	18200	18200	0.00
14:17	18200	18200	18200	18200	0.00
14:32	17800	17800	17800	17800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2026 09:15	17960	17960	17960	17960	0.00
18.08.2026 09:45	17960	17960	-99.99	-99.99	0.00
18.08.2026 10:15	17960	17960	-99.99	-99.99	0.00
18.08.2026 10:45	17950	17950	17950	17950	1,077.00
18.08.2026 11:15	17950	17950	17950	17950	0.00
18.08.2026 11:45	17950	17950	17950	17950	0.00
18.08.2026 12:15	17950	17950	17950	17950	0.00
18.08.2026 12:45	17810	17810	17810	17810	1,781.00
18.08.2026 13:15	17810	17810	17810	17810	0.00
18.08.2026 13:45	17810	17810	17810	17810	0.00
18.08.2026 14:15	17940	17940	17940	17940	179.00
18.08.2026 14:45	17940	17940	17940	17940	0.00
18.08.2026 15:15	17800	17800	17800	17800	27,234.00
18.08.2026 15:45	17940	17940	17940	17940	538.00
18.08.2026 16:15	17940	17940	17940	17940	0.00
18.08.2026 16:45	17940	17940	17940	17940	0.00
18.08.2026 17:15	17940	17940	17940	17940	0.00
18.08.2026 17:45	17810	17800	17810	17810	3,740.00
19.08.2026 09:15	17810	17810	17810	17810	0.00
19.08.2026 09:45	17810	17810	-99.99	-99.99	0.00
19.08.2026 10:15	17810	17770	17810	17770	7,300.00
19.08.2026 10:45	17770	17770	17770	17770	0.00
19.08.2026 11:15	17770	17770	17770	17770	0.00
19.08.2026 11:45	17810	17810	17810	17810	2,493.00
19.08.2026 12:15	17810	17810	17810	17810	0.00
19.08.2026 12:45	17810	17810	17810	17810	4,274.00
19.08.2026 13:15	17810	17810	17810	17810	58,060.00
19.08.2026 13:45	17810	17810	17810	17810	0.00
19.08.2026 14:15	17810	17810	17810	17810	8,370.00
19.08.2026 14:45	17810	17810	17810	17810	0.00
19.08.2026 15:15	17810	17810	17810	17810	0.00
19.08.2026 15:45	17810	17810	17810	17810	2,671.00
19.08.2026 16:15	17810	17810	17810	17810	0.00
19.08.2026 16:45	17810	17810	17810	17810	712.00
19.08.2026 17:15	17810	17810	17810	17810	0.00
19.08.2026 17:45	17800	17720	17800	17800	3,026.00
20.08.2026 09:15	17800	17800	17800	17800	0.00
20.08.2026 09:45	19050	17800	-99.99	-99.99	0.00
20.08.2026 10:15	19040	17800	18800	18440	56,332.00
20.08.2026 10:45	18540	18430	18440	18540	8,868.00
20.08.2026 11:15	18540	18250	18540	18520	12,890.00
20.08.2026 11:45	18530	18460	18460	18530	3,696.00
20.08.2026 12:15	18530	18460	18530	18460	11,478.00
20.08.2026 12:45	18530	18400	18530	18400	16,232.00
20.08.2026 13:15	18400	18400	18400	18400	4,048.00
20.08.2026 13:45	18400	18370	18400	18370	8,090.00
20.08.2026 14:15	18400	18300	18400	18300	8,626.00
20.08.2026 14:45	18490	18300	18490	18300	22,774.00
20.08.2026 15:15	18390	18350	18350	18390	9,543.00
20.08.2026 15:45	18390	18340	18340	18390	11,391.00
20.08.2026 16:15	18390	18390	18390	18390	0.00
20.08.2026 16:45	18390	18310	18390	18370	26,803.00
20.08.2026 17:15	18380	18330	18380	18370	36,555.00
20.08.2026 17:45	18300	18260	-99.99	-99.99	0.00
21.08.2026 11:45	18320	18320	18320	18320	0.00
21.08.2026 13:15	18320	18320	18320	18320	0.00
21.08.2026 13:45	18100	18100	-99.99	-99.99	0.00
21.08.2026 14:45	18250	18250	18250	18250	0.00
21.08.2026 15:15	18250	18250	18250	18250	0.00
21.08.2026 15:45	18250	18250	18250	18250	0.00
21.08.2026 16:15	18250	18250	18250	18250	0.00
21.08.2026 16:45	18250	18250	18250	18250	0.00
21.08.2026 17:15	18250	18250	18250	18250	0.00
21.08.2026 17:45	18250	18250	18250	18250	0.00
24.08.2026 09:15	18250	18250	18250	18250	0.00
24.08.2026 09:45	18250	18250	-99.99	-99.99	0.00
24.08.2026 10:15	18250	18250	-99.99	-99.99	0.00
24.08.2026 10:45	18250	18250	18250	18250	4,927.00
24.08.2026 11:15	18250	18250	18250	18250	0.00
24.08.2026 11:45	18300	18300	18300	18300	4,026.00
24.08.2026 12:15	18300	18300	18300	18300	0.00
24.08.2026 12:45	18300	18300	18300	18300	2,745.00
24.08.2026 13:15	18300	18300	18300	18300	0.00
24.08.2026 13:45	18310	18310	18310	18310	549.00
24.08.2026 14:15	18310	18310	18310	18310	0.00
24.08.2026 14:45	18310	18300	18310	18300	915.00
24.08.2026 15:15	18300	18300	18300	18300	0.00
24.08.2026 15:45	18250	18250	18250	18250	15,695.00
24.08.2026 16:15	18190	18000	18190	18000	7,387.00
24.08.2026 16:45	18350	18260	18260	18350	2,925.00
24.08.2026 17:15	18320	18260	18320	18260	7,305.00
24.08.2026 17:45	18260	18200	18200	18200	126,126.00
25.08.2026 09:15	18200	18200	18200	18200	0.00
25.08.2026 09:45	18200	18200	-99.99	-99.99	0.00
25.08.2026 10:15	18200	18200	-99.99	-99.99	0.00
25.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 14:45	17800	17800	17800	17800	4,450.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2025	21,768.42	20,842.11	21,768.42	21,749.12	1,590.00
27.08.2025	21,951.75	21,720.18	21,749.12	21,778.07	786.00
28.08.2025	21,807.02	21,372.81	21,778.07	21,411.40	422.00
31.08.2025	21,421.05	21,189.47	21,334.21	21,314.91	772.00
01.09.2025	20,822.81	20,137.72	21,314.91	20,243.86	2,761.00
02.09.2025	20,639.47	19,992.98	19,992.98	20,359.65	856.00
03.09.2025	20,726.32	20,359.65	20,359.65	20,523.68	506.00
04.09.2025	20,928.95	20,070.18	20,523.68	20,774.56	1,090.00
07.09.2025	21,208.77	20,272.81	20,272.81	20,716.67	725.00
08.09.2025	20,330.70	20,070.18	20,272.81	20,147.37	5,071.00
09.09.2025	20,465.79	19,819.30	20,147.37	20,128.07	1,420.00
10.09.2025	20,128.07	19,713.16	20,128.07	19,771.05	1,416.00
11.09.2025	19,549.12	19,278.95	19,771.05	19,298.25	1,413.00
14.09.2025	19,163.16	18,661.40	19,298.25	18,671.05	986.00
15.09.2025	18,815.79	18,642.11	18,661.40	18,757.89	1,902.00
16.09.2025	18,757.89	18,207.89	18,757.89	18,294.74	1,693.00
17.09.2025	18,294.74	17,600.00	18,198.25	17,696.49	1,869.00
18.09.2025	18,333.33	17,696.49	17,696.49	18,285.09	1,388.00
21.09.2025	18,584.21	18,150.00	18,285.09	18,352.63	327.00
25.09.2025	18,535.96	18,092.11	18,352.63	18,314.04	2,213.00
28.09.2025	18,844.74	18,314.04	18,314.04	18,535.96	259.00
29.09.2025	18,709.65	18,188.60	18,535.96	18,217.54	840.00
30.09.2025	19,597.37	18,217.54	18,217.54	18,680.70	2,787.00
05.10.2025	19,800.00	18,671.05	18,719.30	19,037.72	1,593.00
08.10.2025	19,221.05	18,449.12	19,037.72	19,114.91	396.00
09.10.2025	20,147.37	19,114.91	19,114.91	19,925.44	1,432.00
12.10.2025	20,253.51	19,452.63	20,253.51	19,925.44	547.00
15.10.2025	20,649.12	19,269.30	20,060.53	19,336.84	2,893.00
16.10.2025	20,089.47	18,796.49	20,089.47	18,979.82	438.00
19.10.2025	19,037.72	18,362.28	18,979.82	18,410.53	1,927.00
20.10.2025	18,892.98	18,333.33	18,410.53	18,352.63	441.00
21.10.2025	18,362.28	18,352.63	18,352.63	18,352.63	159.00
22.10.2025	18,535.96	18,285.09	18,352.63	18,391.23	849.00
23.10.2025	18,671.05	18,314.04	18,391.23	18,352.63	514.00
26.10.2025	18,912.28	18,285.09	18,352.63	18,806.14	700.00
27.10.2025	18,806.14	18,516.67	18,806.14	18,545.61	299.00
28.10.2025	18,516.67	18,478.07	18,545.61	18,516.67	202.00
29.10.2025	18,815.79	18,130.70	18,516.67	18,188.60	1,367.00
30.10.2025	18,198.25	18,005.26	18,188.60	18,150.00	211.00
02.11.2025	18,410.53	17,812.28	17,812.28	18,246.49	509.00
03.11.2025	18,883.33	17,918.42	18,883.33	18,217.54	685.00
04.11.2025	18,207.89	17,464.91	17,850.88	18,053.51	1,246.00
05.11.2025	18,217.54	17,928.07	18,053.51	18,072.81	891.00
06.11.2025	18,651.75	17,754.39	18,072.81	18,651.75	3,322.00
09.11.2025	18,516.67	17,947.37	18,333.33	18,304.39	251.00
10.11.2025	18,304.39	18,140.35	18,304.39	18,246.49	403.00
11.11.2025	19,404.39	17,957.02	18,246.49	18,738.60	981.00
12.11.2025	19,230.70	18,314.04	18,738.60	18,864.04	389.00
13.11.2025	19,230.70	18,227.19	18,864.04	18,507.02	272.00
16.11.2025	18,545.61	18,198.25	18,507.02	18,371.93	2,625.00
17.11.2025	18,622.81	18,333.33	18,371.93	18,362.28	707.00
18.11.2025	18,429.82	17,995.61	18,362.28	18,227.19	447.00
19.11.2025	18,680.70	18,063.16	18,227.19	18,169.30	1,043.00
20.11.2025	18,680.70	18,227.19	18,169.30	18,593.86	936.00
23.11.2025	18,757.89	18,014.91	18,593.86	18,333.33	97.00
24.11.2025	19,095.61	18,256.14	19,095.61	18,410.53	143.00
25.11.2025	18,825.44	18,188.60	18,410.53	18,526.32	271.00
26.11.2025	18,323.68	17,995.61	18,526.32	18,082.46	208.00
27.11.2025	18,796.49	18,333.33	18,796.49	18,342.98	125.00
30.11.2025	18,728.95	18,014.91	18,342.98	18,323.68	91.00
01.12.2025	18,410.53	17,792.98	17,850.88	18,092.11	1,375.00
02.12.2025	18,362.28	17,764.04	18,092.11	18,063.16	1,028.00
03.12.2025	17,860.53	17,764.04	18,063.16	17,841.23	1,080.00
04.12.2025	17,841.23	17,368.42	17,841.23	17,513.16	1,005.00
07.12.2025	17,407.02	17,329.82	17,387.72	17,368.42	998.00
08.12.2025	17,445.61	17,175.44	17,368.42	17,416.67	1,058.00
09.12.2025	17,416.67	16,982.46	17,416.67	17,233.33	1,241.00
10.12.2025	17,464.91	16,953.51	17,078.95	17,223.68	1,228.00
11.12.2025	17,600.00	17,175.44	17,223.68	17,397.37	2,851.00
14.12.2025	17,378.07	17,059.65	17,397.37	17,117.54	267.00
15.12.2025	17,387.72	16,953.51	17,117.54	17,040.35	2,784.00
16.12.2025	17,426.32	17,030.70	17,040.35	17,271.93	1,163.00
17.12.2025	17,513.16	17,001.75	17,271.93	17,329.82	804.00
18.12.2025	17,503.51	17,021.05	17,329.82	17,416.67	3,541.00
21.12.2025	17,580.70	17,204.39	17,416.67	17,320.18	2,354.00
22.12.2025	17,522.81	16,403.51	17,320.18	17,281.58	4,358.00
23.12.2025	17,378.07	16,914.91	17,378.07	17,271.93	3,215.00
24.12.2025	17,561.40	17,107.89	17,271.93	17,407.02	3,327.00
25.12.2025	17,821.93	17,271.93	17,407.02	17,407.02	940.00
28.12.2025	17,735.09	17,281.58	17,281.58	17,368.42	1,547.00
29.12.2025	17,686.84	17,146.49	17,368.42	17,368.42	4,079.00
30.12.2025	17,426.32	17,040.35	17,368.42	17,194.74	2,372.00
31.12.2025	19,877.19	17,368.42	17,368.42	19,259.65	11,292.00
01.01.2026	19,964.04	19,298.25	19,298.25	19,635.96	3,485.00
05.01.2026	19,597.37	18,931.58	19,635.96	19,192.11	1,491.00
06.01.2026	19,462.28	18,883.33	19,269.30	19,230.70	2,681.00
07.01.2026	20,292.11	19,221.05	19,230.70	19,771.05	8,630.00
08.01.2026	20,079.82	19,230.70	19,771.05	19,307.89	1,201.00
09.01.2026	19,722.81	19,201.75	19,307.89	19,385.09	299.00
12.01.2026	19,587.72	19,201.75	19,385.09	19,307.89	1,689.00
13.01.2026	19,500.88	18,931.58	19,307.89	19,037.72	1,123.00
14.01.2026	19,684.21	19,201.75	19,278.95	19,520.18	3,629.00
15.01.2026	20,735.96	19,703.51	19,703.51	20,292.11	2,921.00
16.01.2026	20,417.54	20,195.61	20,292.11	20,311.40	191.00
19.01.2026	20,118.42	19,607.02	20,311.40	19,944.74	1,254.00
20.01.2026	19,809.65	19,153.51	19,298.25	19,394.74	2,776.00
21.01.2026	19,800.00	19,037.72	19,491.23	19,442.98	1,598.00
22.01.2026	20,021.93	19,356.14	19,442.98	19,529.82	3,087.00
23.01.2026	19,973.68	19,278.95	19,529.82	19,944.74	924.00
26.01.2026	20,166.67	19,751.75	20,166.67	19,761.40	464.00
27.01.2026	20,147.37	19,385.09	19,761.40	19,442.98	756.00
28.01.2026	19,298.25	19,008.77	19,442.98	19,076.32	677.00
29.01.2026	19,356.14	18,632.46	19,076.32	18,757.89	5,947.00
30.01.2026	18,854.39	18,333.33	18,757.89	18,786.84	2,131.00
02.02.2026	18,767.54	18,256.14	18,786.84	18,333.33	1,565.00
03.02.2026	18,902.63	17,995.61	18,333.33	18,314.04	940.00
04.02.2026	18,265.79	17,947.37	18,265.79	18,005.26	887.00
05.02.2026	18,005.26	17,628.95	18,005.26	17,657.89	1,157.00
06.02.2026	17,802.63	17,657.89	17,657.89	17,657.89	141.00
09.02.2026	18,227.19	17,484.21	18,227.19	17,590.35	1,018.00
10.02.2026	17,609.65	17,580.70	17,590.35	17,590.35	2,084.00
11.02.2026	17,590.35	17,271.93	17,590.35	17,339.47	709.00
12.02.2026	17,368.42	17,030.70	17,339.47	17,078.95	1,475.00
13.02.2026	17,349.12	16,818.42	17,349.12	16,885.96	1,401.00
16.02.2026	17,059.65	16,596.49	16,885.96	16,654.39	1,549.00
17.02.2026	17,368.42	16,500.00	16,654.39	16,596.49	1,619.00
18.02.2026	17,146.49	16,335.96	16,596.49	16,673.68	2,284.00
19.02.2026	19,327.19	16,702.63	16,702.63	18,352.63	9,434.00
20.02.2026	18,429.82	17,474.56	18,352.63	17,773.68	1,160.00
23.02.2026	18,178.95	17,185.09	17,773.68	18,014.91	1,566.00
24.02.2026	18,314.04	17,407.02	18,314.04	17,792.98	1,272.00
25.02.2026	17,831.58	17,445.61	17,792.98	17,773.68	1,281.00
26.02.2026	17,744.74	17,387.72	17,715.79	17,725.44	1,391.00
27.02.2026	18,912.28	17,561.40	17,744.74	18,671.05	3,113.00
02.03.2026	21,585.09	19,828.95	19,828.95	21,585.09	22,387.00
04.03.2026	23,061.40	21,585.09	21,855.26	21,594.74	16,721.00
05.03.2026	22,115.79	19,568.42	21,594.74	19,587.72	13,651.00
06.03.2026	20,417.54	19,549.12	20,417.54	19,558.77	3,318.00
09.03.2026	19,790.35	18,121.05	19,790.35	18,227.19	3,958.00
10.03.2026	19,240.35	17,522.81	18,227.19	17,908.77	3,576.00
11.03.2026	17,908.77	17,165.79	17,908.77	17,455.26	2,747.00
12.03.2026	18,468.42	16,982.46	17,513.16	17,050.00	3,913.00
13.03.2026	17,397.37	16,924.56	17,050.00	17,117.54	464.00
16.03.2026	17,329.82	16,586.84	17,069.30	16,702.63	2,903.00
17.03.2026	17,030.70	16,538.60	16,548.25	16,789.47	1,801.00
18.03.2026	17,667.54	16,992.11	17,030.70	17,407.02	2,061.00
19.03.2026	17,571.05	17,040.35	17,532.46	17,320.18	1,632.00
20.03.2026	17,821.93	17,146.49	17,821.93	17,300.88	1,054.00
23.03.2026	18,111.40	17,300.88	17,300.88	17,908.77	2,172.00
24.03.2026	18,121.05	17,561.40	17,908.77	17,628.95	1,144.00
25.03.2026	17,985.96	17,696.49	17,985.96	17,860.53	506.00
26.03.2026	18,333.33	17,976.32	18,333.33	18,198.25	1,384.00
27.03.2026	18,796.49	17,609.65	18,198.25	17,889.47	719.00
30.03.2026	18,333.33	17,879.82	17,889.47	18,043.86	551.00
31.03.2026	18,526.32	17,561.40	18,043.86	18,043.86	1,302.00
03.04.2026	19,085.96	18,043.86	18,043.86	18,526.32	1,695.00
06.04.2026	19,066.67	18,535.96	18,719.30	18,960.53	1,493.00
09.04.2026	18,912.28	18,381.58	18,815.79	18,564.91	2,674.00
10.04.2026	19,143.86	18,381.58	19,143.86	18,748.25	822.00
13.04.2026	19,066.67	18,632.46	18,748.25	18,661.40	713.00
14.04.2026	19,182.46	18,632.46	18,661.40	18,700.00	560.00
15.04.2026	18,700.00	18,490.00	18,700.00	18,540.00	115.00
16.04.2026	19,360.00	17,940.00	18,540.00	18,230.00	1,206.00
17.04.2026	18,830.00	18,030.00	18,730.00	18,330.00	1,257.00
20.04.2026	19,290.00	18,290.00	18,330.00	18,610.00	1,095.00
23.04.2026	19,270.00	18,610.00	18,610.00	18,780.00	371.00
24.04.2026	19,250.00	18,790.00	18,780.00	18,950.00	307.00
27.04.2026	18,970.00	18,360.00	18,950.00	18,800.00	164.00
28.04.2026	19,850.00	18,970.00	18,800.00	19,180.00	592.00
29.04.2026	19,630.00	19,180.00	19,180.00	19,260.00	514.00
30.04.2026	19,260.00	18,200.00	19,260.00	18,960.00	1,337.00
01.05.2026	19,490.00	18,700.00	19,490.00	18,930.00	1,148.00
04.05.2026	19,000.00	18,300.00	18,930.00	18,880.00	958.00
05.05.2026	18,890.00	18,600.00	18,880.00	18,870.00	426.00
06.05.2026	18,700.00	18,330.00	18,680.00	18,410.00	2,662.00
07.05.2026	18,740.00	17,900.00	18,410.00	17,900.00	1,543.00
08.05.2026	18,180.00	17,880.00	17,900.00	17,960.00	344.00
11.05.2026	18,100.00	17,360.00	17,960.00	17,910.00	503.00
12.05.2026	17,910.00	17,560.00	17,910.00	17,910.00	361.00
13.05.2026	18,380.00	17,710.00	18,380.00	17,980.00	430.00
14.05.2026	18,250.00	17,530.00	17,620.00	18,100.00	970.00
15.05.2026	18,300.00	17,740.00	18,100.00	18,120.00	285.00
18.05.2026	18,100.00	17,900.00	18,120.00	18,100.00	498.00
19.05.2026	18,290.00	17,730.00	18,100.00	18,080.00	477.00
20.05.2026	18,090.00	17,600.00	18,080.00	17,690.00	1,174.00
25.05.2026	20,020.00	19,000.00	19,990.00	19,090.00	4,885.00
26.05.2026	19,430.00	18,930.00	19,090.00	19,250.00	1,637.00
27.05.2026	19,400.00	18,890.00	19,250.00	19,250.00	396.00
28.05.2026	19,260.00	18,840.00	19,250.00	19,140.00	505.00
29.05.2026	19,440.00	18,600.00	19,140.00	19,020.00	838.00
01.06.2026	19,490.00	18,520.00	18,520.00	18,940.00	497.00
02.06.2026	19,800.00	18,710.00	19,800.00	18,930.00	254.00
03.06.2026	19,640.00	18,350.00	18,930.00	18,850.00	514.00
04.06.2026	19,720.00	18,490.00	19,720.00	18,800.00	126.00
05.06.2026	19,190.00	18,550.00	18,800.00	18,770.00	31.00
08.06.2026	19,000.00	18,270.00	19,000.00	18,680.00	1,130.00
09.06.2026	18,880.00	18,300.00	18,680.00	18,530.00	893.00
10.06.2026	18,480.00	18,110.00	18,530.00	18,230.00	39.00
11.06.2026	18,740.00	18,230.00	18,230.00	18,300.00	479.00
12.06.2026	18,980.00	18,160.00	18,300.00	18,300.00	122.00
15.06.2026	18,990.00	18,020.00	18,990.00	18,110.00	1,572.00
16.06.2026	18,130.00	18,020.00	18,110.00	18,090.00	119.00
17.06.2026	19,180.00	18,030.00	19,180.00	18,470.00	40.00
18.06.2026	18,400.00	18,000.00	18,470.00	18,350.00	923.00
19.06.2026	18,350.00	18,000.00	18,350.00	18,160.00	143.00
22.06.2026	18,770.00	17,900.00	18,160.00	18,400.00	612.00
23.06.2026	18,990.00	18,000.00	18,990.00	18,340.00	937.00
24.06.2026	18,720.00	17,830.00	18,340.00	17,960.00	1,397.00
25.06.2026	18,610.00	17,960.00	17,960.00	18,240.00	733.00
26.06.2026	17,960.00	17,960.00	18,240.00	18,010.00	9.00
29.06.2026	18,480.00	17,990.00	18,010.00	18,300.00	518.00
30.06.2026	18,460.00	18,000.00	18,300.00	18,170.00	871.00
01.07.2026	18,830.00	18,140.00	18,170.00	18,210.00	559.00
02.07.2026	18,890.00	18,170.00	18,210.00	18,580.00	9.00
03.07.2026	18,580.00	18,370.00	18,580.00	18,570.00	154.00
06.07.2026	19,000.00	17,900.00	18,570.00	18,570.00	8,442.00
07.07.2026	18,980.00	18,560.00	18,570.00	18,600.00	1,318.00
08.07.2026	18,920.00	18,250.00	18,600.00	18,500.00	306.00
09.07.2026	19,000.00	19,000.00	18,500.00	19,000.00	34.00
10.07.2026	19,190.00	18,790.00	19,000.00	19,090.00	1,110.00
13.07.2026	19,200.00	18,500.00	19,090.00	19,060.00	1,285.00
14.07.2026	19,010.00	18,780.00	19,060.00	18,970.00	158.00
15.07.2026	19,110.00	18,740.00	19,050.00	19,000.00	269.00
16.07.2026	19,000.00	18,900.00	19,000.00	18,990.00	338.00
17.07.2026	19,550.00	19,550.00	19,550.00	19,090.00	2.00
20.07.2026	19,590.00	18,660.00	19,590.00	18,990.00	6,917.00
21.07.2026	19,040.00	18,710.00	18,990.00	18,980.00	787.00
22.07.2026	19,280.00	18,460.00	19,280.00	18,810.00	752.00
24.07.2026	19,370.00	18,790.00	18,810.00	19,080.00	344.00
27.07.2026	19,180.00	18,450.00	19,080.00	19,050.00	505.00
28.07.2026	19,050.00	18,420.00	19,050.00	18,920.00	163.00
29.07.2026	18,920.00	18,900.00	18,920.00	18,900.00	46.00
30.07.2026	18,890.00	18,160.00	18,900.00	18,870.00	525.00
31.07.2026	18,960.00	18,860.00	18,870.00	18,870.00	193.00
03.08.2026	18,810.00	18,270.00	18,870.00	18,810.00	375.00
04.08.2026	18,990.00	18,300.00	18,300.00	18,580.00	344.00
05.08.2026	19,080.00	18,380.00	18,580.00	18,460.00	458.00
06.08.2026	18,470.00	18,000.00	18,410.00	18,240.00	620.00
07.08.2026	18,070.00	17,530.00	18,240.00	18,020.00	400.00
10.08.2026	18,620.00	17,510.00	18,620.00	17,900.00	314.00
11.08.2026	18,790.00	17,700.00	18,790.00	17,960.00	534.00
12.08.2026	18,000.00	17,800.00	17,960.00	17,940.00	531.00
13.08.2026	18,490.00	17,850.00	18,490.00	17,980.00	1,372.00
14.08.2026	17,950.00	17,850.00	17,980.00	17,880.00	13.00
17.08.2026	18,200.00	17,830.00	17,880.00	17,960.00	840.00
18.08.2026	17,950.00	17,800.00	17,960.00	17,810.00	197.00
19.08.2026	17,810.00	17,720.00	17,810.00	17,800.00	727.00
20.08.2026	18,890.00	18,250.00	18,800.00	18,360.00	2,118.00
21.08.2026	18,360.00	18,100.00	18,360.00	18,250.00	19.00
24.08.2026	18,350.00	18,000.00	18,250.00	18,200.00	2,221.00
25.08.2026	18,200.00	-99.99	-99.99	18,200.00	4,450.00

צרו איתנו קשר *5988