גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קליל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קליל

KLIL

מניה 797035 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:21	18400	18400	18400	18400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.06.2026 09:15	18090	18090	18090	18090	0.00
17.06.2026 09:45	18090	18090	-99.99	-99.99	0.00
17.06.2026 10:15	19200	18970	19180	18970	760.00
17.06.2026 10:45	18970	18970	18970	18970	0.00
17.06.2026 11:15	18480	18480	18480	18480	5,544.00
17.06.2026 11:45	18480	18480	18480	18480	0.00
17.06.2026 12:15	18480	18480	18480	18480	0.00
17.06.2026 12:45	18480	18480	18480	18480	0.00
17.06.2026 13:15	18480	18480	18480	18480	0.00
17.06.2026 13:45	18480	18480	18480	18480	0.00
17.06.2026 14:15	18480	18480	18480	18480	0.00
17.06.2026 14:45	18480	18480	18480	18480	0.00
17.06.2026 15:15	18480	18480	18480	18480	0.00
17.06.2026 15:45	18480	18480	18480	18480	0.00
17.06.2026 16:15	18480	18480	18480	18480	0.00
17.06.2026 16:45	18480	18480	18480	18480	0.00
17.06.2026 17:15	18480	18480	-99.99	-99.99	0.00
17.06.2026 17:45	18470	18020	18470	18470	1,108.00
18.06.2026 09:15	18470	18470	18470	18470	0.00
18.06.2026 09:45	18470	18470	-99.99	-99.99	0.00
18.06.2026 10:15	18470	18470	-99.99	-99.99	0.00
18.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.06.2026 11:45	18000	18000	18000	18000	5,040.00
18.06.2026 12:15	18000	18000	18000	18000	180.00
18.06.2026 12:45	18000	18000	18000	18000	5,400.00
18.06.2026 13:15	18000	18000	18000	18000	0.00
18.06.2026 13:45	18000	18000	18000	18000	0.00
18.06.2026 14:15	18340	18300	18300	18340	5,678.00
18.06.2026 14:45	18340	18340	18340	18340	0.00
18.06.2026 15:15	18340	18340	18340	18340	0.00
18.06.2026 15:45	18340	18340	18340	18340	0.00
18.06.2026 16:15	18070	18070	18070	18070	1,084.00
18.06.2026 16:45	18070	18070	18070	18070	0.00
18.06.2026 17:15	18400	18390	18390	18390	51,492.00
18.06.2026 17:45	18400	18350	18350	18350	7,156.00
19.06.2026 09:15	18350	18350	18350	18350	0.00
19.06.2026 09:45	18350	18350	-99.99	-99.99	0.00
19.06.2026 10:15	18350	18350	18350	18350	1,835.00
19.06.2026 10:45	18350	18350	18350	18350	0.00
19.06.2026 11:15	18350	18350	18350	18350	0.00
19.06.2026 11:45	18350	18350	18350	18350	0.00
19.06.2026 12:15	18350	18350	18350	18350	0.00
19.06.2026 12:45	18230	18000	18000	18230	11,014.00
19.06.2026 13:15	18230	18230	18230	18230	6,015.00
19.06.2026 13:45	18230	18080	18160	18160	181.00
19.06.2026 14:16	18160	18160	18160	18160	0.00
19.06.2026 14:45	18160	18160	18160	18160	0.00
19.06.2026 15:15	18160	18160	18160	18160	0.00
19.06.2026 15:45	18160	18160	18160	18160	0.00
19.06.2026 16:15	18160	18160	18160	18160	0.00
19.06.2026 16:45	18160	18160	18160	18160	0.00
19.06.2026 17:15	18160	18160	18160	18160	0.00
19.06.2026 17:45	18160	18160	18160	18160	0.00
22.06.2026 09:15	18160	18160	18160	18160	0.00
22.06.2026 09:45	18160	18160	-99.99	-99.99	0.00
22.06.2026 10:15	18160	18160	-99.99	-99.99	0.00
22.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 11:45	18100	18100	18100	18100	14,480.00
22.06.2026 12:15	18100	18100	18100	18100	0.00
22.06.2026 12:45	18100	17920	18100	17920	7,756.00
22.06.2026 13:15	17940	17900	17940	17900	5,914.00
22.06.2026 13:45	17900	17900	17900	17900	0.00
22.06.2026 14:15	17900	17900	17900	17900	0.00
22.06.2026 14:45	17900	17900	17900	17900	0.00
22.06.2026 15:15	17900	17900	17900	17900	0.00
22.06.2026 15:45	18160	18160	18160	18160	3,632.00
22.06.2026 16:15	18160	18160	18160	18160	0.00
22.06.2026 16:45	18160	18160	18160	18160	0.00
22.06.2026 17:15	18770	18200	18200	18770	41,686.00
22.06.2026 17:45	18770	18770	18770	18770	0.00
23.06.2026 09:15	18200	18200	18200	18200	0.00
23.06.2026 09:45	18400	18400	-99.99	-99.99	0.00
23.06.2026 10:15	18990	18450	18990	18450	35,060.00
23.06.2026 10:45	18450	18450	18450	18450	0.00
23.06.2026 11:15	18450	18450	18450	18450	0.00
23.06.2026 11:45	18000	18000	18000	18000	4,140.00
23.06.2026 12:15	18000	18000	18000	18000	0.00
23.06.2026 12:45	18530	18530	18530	18530	555.00
23.06.2026 13:15	18530	18530	18530	18530	0.00
23.06.2026 13:45	18530	18530	18530	18530	0.00
23.06.2026 14:15	18000	18000	18000	18000	3,420.00
23.06.2026 14:45	18000	18000	18000	18000	0.00
23.06.2026 15:15	18590	18550	18550	18590	8,719.00
23.06.2026 15:45	18700	18700	18700	18700	748.00
23.06.2026 16:15	18390	18390	18390	18390	4,413.00
23.06.2026 16:45	18690	18370	18690	18370	17,286.00
23.06.2026 17:15	18370	18370	-99.99	-99.99	0.00
23.06.2026 17:45	18340	18000	18340	18340	10,087.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025	28,426.32	26,901.75	26,901.75	27,297.37	19,252.00
26.06.2025	28,252.63	26,216.67	27,297.37	26,921.05	15,216.00
29.06.2025	27,403.51	25,714.91	26,921.05	25,782.46	5,796.00
30.06.2025	26,158.77	24,122.81	25,782.46	24,499.12	8,692.00
01.07.2025	25,608.77	23,524.56	24,489.47	24,885.09	13,708.00
02.07.2025	26,641.23	25,000.88	25,068.42	26,342.11	15,323.00
03.07.2025	27,114.04	26,062.28	26,776.32	26,612.28	5,260.00
06.07.2025	26,544.74	25,579.82	26,535.09	25,917.54	2,349.00
07.07.2025	25,917.54	25,184.21	25,917.54	25,512.28	1,054.00
08.07.2025	25,763.16	24,836.84	25,512.28	25,000.88	1,021.00
09.07.2025	25,000.88	24,315.79	25,000.88	24,325.44	2,919.00
10.07.2025	24,942.98	24,180.70	24,325.44	24,827.19	1,249.00
13.07.2025	24,798.25	24,142.11	24,798.25	24,219.30	791.00
14.07.2025	24,335.09	23,505.26	24,219.30	24,171.05	1,702.00
15.07.2025	24,894.74	24,026.32	24,171.05	24,228.95	692.00
16.07.2025	23,987.72	23,466.67	24,228.95	23,621.05	1,328.00
17.07.2025	23,582.46	22,685.09	23,621.05	22,704.39	2,741.00
20.07.2025	22,675.44	22,192.98	22,675.44	22,395.61	2,176.00
21.07.2025	23,688.60	21,575.44	22,202.63	23,302.63	5,158.00
22.07.2025	23,582.46	22,810.53	23,302.63	23,157.89	1,022.00
23.07.2025	23,804.39	22,771.93	23,157.89	23,350.88	683.00
24.07.2025	23,920.18	23,109.65	23,920.18	23,572.81	818.00
27.07.2025	23,640.35	23,235.09	23,572.81	23,447.37	1,414.00
28.07.2025	23,727.19	23,177.19	23,727.19	23,302.63	615.00
29.07.2025	23,273.68	22,414.91	23,302.63	22,540.35	1,000.00
30.07.2025	22,289.47	21,720.18	22,212.28	21,864.91	2,111.00
31.07.2025	22,000.00	21,343.86	21,855.26	21,816.67	1,527.00
04.08.2025	21,450.00	21,285.96	21,816.67	21,305.26	1,179.00
05.08.2025	21,623.68	20,774.56	21,276.32	20,900.00	1,319.00
06.08.2025	20,745.61	20,272.81	20,552.63	20,504.39	1,312.00
07.08.2025	20,514.04	19,442.98	20,504.39	19,442.98	3,118.00
10.08.2025	20,494.74	19,664.91	19,742.11	19,944.74	664.00
11.08.2025	20,465.79	19,780.70	19,944.74	20,253.51	842.00
12.08.2025	21,083.33	20,263.16	21,083.33	20,533.33	575.00
13.08.2025	20,890.35	20,523.68	20,890.35	20,658.77	720.00
14.08.2025	20,658.77	20,272.81	20,658.77	20,407.89	344.00
17.08.2025	20,745.61	20,041.23	20,407.89	20,243.86	927.00
18.08.2025	20,871.05	20,243.86	20,243.86	20,697.37	1,459.00
19.08.2025	20,890.35	20,504.39	20,649.12	20,793.86	458.00
20.08.2025	20,552.63	20,108.77	20,311.40	20,243.86	3,890.00
21.08.2025	20,600.88	19,973.68	20,243.86	20,272.81	936.00
24.08.2025	21,739.47	20,639.47	20,272.81	21,488.60	1,253.00
25.08.2025	21,961.40	21,488.60	21,961.40	21,768.42	1,686.00
26.08.2025	21,768.42	20,842.11	21,768.42	21,749.12	1,590.00
27.08.2025	21,951.75	21,720.18	21,749.12	21,778.07	786.00
28.08.2025	21,807.02	21,372.81	21,778.07	21,411.40	422.00
31.08.2025	21,421.05	21,189.47	21,334.21	21,314.91	772.00
01.09.2025	20,822.81	20,137.72	21,314.91	20,243.86	2,761.00
02.09.2025	20,639.47	19,992.98	19,992.98	20,359.65	856.00
03.09.2025	20,726.32	20,359.65	20,359.65	20,523.68	506.00
04.09.2025	20,928.95	20,070.18	20,523.68	20,774.56	1,090.00
07.09.2025	21,208.77	20,272.81	20,272.81	20,716.67	725.00
08.09.2025	20,330.70	20,070.18	20,272.81	20,147.37	5,071.00
09.09.2025	20,465.79	19,819.30	20,147.37	20,128.07	1,420.00
10.09.2025	20,128.07	19,713.16	20,128.07	19,771.05	1,416.00
11.09.2025	19,549.12	19,278.95	19,771.05	19,298.25	1,413.00
14.09.2025	19,163.16	18,661.40	19,298.25	18,671.05	986.00
15.09.2025	18,815.79	18,642.11	18,661.40	18,757.89	1,902.00
16.09.2025	18,757.89	18,207.89	18,757.89	18,294.74	1,693.00
17.09.2025	18,294.74	17,600.00	18,198.25	17,696.49	1,869.00
18.09.2025	18,333.33	17,696.49	17,696.49	18,285.09	1,388.00
21.09.2025	18,584.21	18,150.00	18,285.09	18,352.63	327.00
25.09.2025	18,535.96	18,092.11	18,352.63	18,314.04	2,213.00
28.09.2025	18,844.74	18,314.04	18,314.04	18,535.96	259.00
29.09.2025	18,709.65	18,188.60	18,535.96	18,217.54	840.00
30.09.2025	19,597.37	18,217.54	18,217.54	18,680.70	2,787.00
05.10.2025	19,800.00	18,671.05	18,719.30	19,037.72	1,593.00
08.10.2025	19,221.05	18,449.12	19,037.72	19,114.91	396.00
09.10.2025	20,147.37	19,114.91	19,114.91	19,925.44	1,432.00
12.10.2025	20,253.51	19,452.63	20,253.51	19,925.44	547.00
15.10.2025	20,649.12	19,269.30	20,060.53	19,336.84	2,893.00
16.10.2025	20,089.47	18,796.49	20,089.47	18,979.82	438.00
19.10.2025	19,037.72	18,362.28	18,979.82	18,410.53	1,927.00
20.10.2025	18,892.98	18,333.33	18,410.53	18,352.63	441.00
21.10.2025	18,362.28	18,352.63	18,352.63	18,352.63	159.00
22.10.2025	18,535.96	18,285.09	18,352.63	18,391.23	849.00
23.10.2025	18,671.05	18,314.04	18,391.23	18,352.63	514.00
26.10.2025	18,912.28	18,285.09	18,352.63	18,806.14	700.00
27.10.2025	18,806.14	18,516.67	18,806.14	18,545.61	299.00
28.10.2025	18,516.67	18,478.07	18,545.61	18,516.67	202.00
29.10.2025	18,815.79	18,130.70	18,516.67	18,188.60	1,367.00
30.10.2025	18,198.25	18,005.26	18,188.60	18,150.00	211.00
02.11.2025	18,410.53	17,812.28	17,812.28	18,246.49	509.00
03.11.2025	18,883.33	17,918.42	18,883.33	18,217.54	685.00
04.11.2025	18,207.89	17,464.91	17,850.88	18,053.51	1,246.00
05.11.2025	18,217.54	17,928.07	18,053.51	18,072.81	891.00
06.11.2025	18,651.75	17,754.39	18,072.81	18,651.75	3,322.00
09.11.2025	18,516.67	17,947.37	18,333.33	18,304.39	251.00
10.11.2025	18,304.39	18,140.35	18,304.39	18,246.49	403.00
11.11.2025	19,404.39	17,957.02	18,246.49	18,738.60	981.00
12.11.2025	19,230.70	18,314.04	18,738.60	18,864.04	389.00
13.11.2025	19,230.70	18,227.19	18,864.04	18,507.02	272.00
16.11.2025	18,545.61	18,198.25	18,507.02	18,371.93	2,625.00
17.11.2025	18,622.81	18,333.33	18,371.93	18,362.28	707.00
18.11.2025	18,429.82	17,995.61	18,362.28	18,227.19	447.00
19.11.2025	18,680.70	18,063.16	18,227.19	18,169.30	1,043.00
20.11.2025	18,680.70	18,227.19	18,169.30	18,593.86	936.00
23.11.2025	18,757.89	18,014.91	18,593.86	18,333.33	97.00
24.11.2025	19,095.61	18,256.14	19,095.61	18,410.53	143.00
25.11.2025	18,825.44	18,188.60	18,410.53	18,526.32	271.00
26.11.2025	18,323.68	17,995.61	18,526.32	18,082.46	208.00
27.11.2025	18,796.49	18,333.33	18,796.49	18,342.98	125.00
30.11.2025	18,728.95	18,014.91	18,342.98	18,323.68	91.00
01.12.2025	18,410.53	17,792.98	17,850.88	18,092.11	1,375.00
02.12.2025	18,362.28	17,764.04	18,092.11	18,063.16	1,028.00
03.12.2025	17,860.53	17,764.04	18,063.16	17,841.23	1,080.00
04.12.2025	17,841.23	17,368.42	17,841.23	17,513.16	1,005.00
07.12.2025	17,407.02	17,329.82	17,387.72	17,368.42	998.00
08.12.2025	17,445.61	17,175.44	17,368.42	17,416.67	1,058.00
09.12.2025	17,416.67	16,982.46	17,416.67	17,233.33	1,241.00
10.12.2025	17,464.91	16,953.51	17,078.95	17,223.68	1,228.00
11.12.2025	17,600.00	17,175.44	17,223.68	17,397.37	2,851.00
14.12.2025	17,378.07	17,059.65	17,397.37	17,117.54	267.00
15.12.2025	17,387.72	16,953.51	17,117.54	17,040.35	2,784.00
16.12.2025	17,426.32	17,030.70	17,040.35	17,271.93	1,163.00
17.12.2025	17,513.16	17,001.75	17,271.93	17,329.82	804.00
18.12.2025	17,503.51	17,021.05	17,329.82	17,416.67	3,541.00
21.12.2025	17,580.70	17,204.39	17,416.67	17,320.18	2,354.00
22.12.2025	17,522.81	16,403.51	17,320.18	17,281.58	4,358.00
23.12.2025	17,378.07	16,914.91	17,378.07	17,271.93	3,215.00
24.12.2025	17,561.40	17,107.89	17,271.93	17,407.02	3,327.00
25.12.2025	17,821.93	17,271.93	17,407.02	17,407.02	940.00
28.12.2025	17,735.09	17,281.58	17,281.58	17,368.42	1,547.00
29.12.2025	17,686.84	17,146.49	17,368.42	17,368.42	4,079.00
30.12.2025	17,426.32	17,040.35	17,368.42	17,194.74	2,372.00
31.12.2025	19,877.19	17,368.42	17,368.42	19,259.65	11,292.00
01.01.2026	19,964.04	19,298.25	19,298.25	19,635.96	3,485.00
05.01.2026	19,597.37	18,931.58	19,635.96	19,192.11	1,491.00
06.01.2026	19,462.28	18,883.33	19,269.30	19,230.70	2,681.00
07.01.2026	20,292.11	19,221.05	19,230.70	19,771.05	8,630.00
08.01.2026	20,079.82	19,230.70	19,771.05	19,307.89	1,201.00
09.01.2026	19,722.81	19,201.75	19,307.89	19,385.09	299.00
12.01.2026	19,587.72	19,201.75	19,385.09	19,307.89	1,689.00
13.01.2026	19,500.88	18,931.58	19,307.89	19,037.72	1,123.00
14.01.2026	19,684.21	19,201.75	19,278.95	19,520.18	3,629.00
15.01.2026	20,735.96	19,703.51	19,703.51	20,292.11	2,921.00
16.01.2026	20,417.54	20,195.61	20,292.11	20,311.40	191.00
19.01.2026	20,118.42	19,607.02	20,311.40	19,944.74	1,254.00
20.01.2026	19,809.65	19,153.51	19,298.25	19,394.74	2,776.00
21.01.2026	19,800.00	19,037.72	19,491.23	19,442.98	1,598.00
22.01.2026	20,021.93	19,356.14	19,442.98	19,529.82	3,087.00
23.01.2026	19,973.68	19,278.95	19,529.82	19,944.74	924.00
26.01.2026	20,166.67	19,751.75	20,166.67	19,761.40	464.00
27.01.2026	20,147.37	19,385.09	19,761.40	19,442.98	756.00
28.01.2026	19,298.25	19,008.77	19,442.98	19,076.32	677.00
29.01.2026	19,356.14	18,632.46	19,076.32	18,757.89	5,947.00
30.01.2026	18,854.39	18,333.33	18,757.89	18,786.84	2,131.00
02.02.2026	18,767.54	18,256.14	18,786.84	18,333.33	1,565.00
03.02.2026	18,902.63	17,995.61	18,333.33	18,314.04	940.00
04.02.2026	18,265.79	17,947.37	18,265.79	18,005.26	887.00
05.02.2026	18,005.26	17,628.95	18,005.26	17,657.89	1,157.00
06.02.2026	17,802.63	17,657.89	17,657.89	17,657.89	141.00
09.02.2026	18,227.19	17,484.21	18,227.19	17,590.35	1,018.00
10.02.2026	17,609.65	17,580.70	17,590.35	17,590.35	2,084.00
11.02.2026	17,590.35	17,271.93	17,590.35	17,339.47	709.00
12.02.2026	17,368.42	17,030.70	17,339.47	17,078.95	1,475.00
13.02.2026	17,349.12	16,818.42	17,349.12	16,885.96	1,401.00
16.02.2026	17,059.65	16,596.49	16,885.96	16,654.39	1,549.00
17.02.2026	17,368.42	16,500.00	16,654.39	16,596.49	1,619.00
18.02.2026	17,146.49	16,335.96	16,596.49	16,673.68	2,284.00
19.02.2026	19,327.19	16,702.63	16,702.63	18,352.63	9,434.00
20.02.2026	18,429.82	17,474.56	18,352.63	17,773.68	1,160.00
23.02.2026	18,178.95	17,185.09	17,773.68	18,014.91	1,566.00
24.02.2026	18,314.04	17,407.02	18,314.04	17,792.98	1,272.00
25.02.2026	17,831.58	17,445.61	17,792.98	17,773.68	1,281.00
26.02.2026	17,744.74	17,387.72	17,715.79	17,725.44	1,391.00
27.02.2026	18,912.28	17,561.40	17,744.74	18,671.05	3,113.00
02.03.2026	21,585.09	19,828.95	19,828.95	21,585.09	22,387.00
04.03.2026	23,061.40	21,585.09	21,855.26	21,594.74	16,721.00
05.03.2026	22,115.79	19,568.42	21,594.74	19,587.72	13,651.00
06.03.2026	20,417.54	19,549.12	20,417.54	19,558.77	3,318.00
09.03.2026	19,790.35	18,121.05	19,790.35	18,227.19	3,958.00
10.03.2026	19,240.35	17,522.81	18,227.19	17,908.77	3,576.00
11.03.2026	17,908.77	17,165.79	17,908.77	17,455.26	2,747.00
12.03.2026	18,468.42	16,982.46	17,513.16	17,050.00	3,913.00
13.03.2026	17,397.37	16,924.56	17,050.00	17,117.54	464.00
16.03.2026	17,329.82	16,586.84	17,069.30	16,702.63	2,903.00
17.03.2026	17,030.70	16,538.60	16,548.25	16,789.47	1,801.00
18.03.2026	17,667.54	16,992.11	17,030.70	17,407.02	2,061.00
19.03.2026	17,571.05	17,040.35	17,532.46	17,320.18	1,632.00
20.03.2026	17,821.93	17,146.49	17,821.93	17,300.88	1,054.00
23.03.2026	18,111.40	17,300.88	17,300.88	17,908.77	2,172.00
24.03.2026	18,121.05	17,561.40	17,908.77	17,628.95	1,144.00
25.03.2026	17,985.96	17,696.49	17,985.96	17,860.53	506.00
26.03.2026	18,333.33	17,976.32	18,333.33	18,198.25	1,384.00
27.03.2026	18,796.49	17,609.65	18,198.25	17,889.47	719.00
30.03.2026	18,333.33	17,879.82	17,889.47	18,043.86	551.00
31.03.2026	18,526.32	17,561.40	18,043.86	18,043.86	1,302.00
03.04.2026	19,085.96	18,043.86	18,043.86	18,526.32	1,695.00
06.04.2026	19,066.67	18,535.96	18,719.30	18,960.53	1,493.00
09.04.2026	18,912.28	18,381.58	18,815.79	18,564.91	2,674.00
10.04.2026	19,143.86	18,381.58	19,143.86	18,748.25	822.00
13.04.2026	19,066.67	18,632.46	18,748.25	18,661.40	713.00
14.04.2026	19,182.46	18,632.46	18,661.40	18,700.00	560.00
15.04.2026	18,700.00	18,490.00	18,700.00	18,540.00	115.00
16.04.2026	19,360.00	17,940.00	18,540.00	18,230.00	1,206.00
17.04.2026	18,830.00	18,030.00	18,730.00	18,330.00	1,257.00
20.04.2026	19,290.00	18,290.00	18,330.00	18,610.00	1,095.00
23.04.2026	19,270.00	18,610.00	18,610.00	18,780.00	371.00
24.04.2026	19,250.00	18,790.00	18,780.00	18,950.00	307.00
27.04.2026	18,970.00	18,360.00	18,950.00	18,800.00	164.00
28.04.2026	19,850.00	18,970.00	18,800.00	19,180.00	592.00
29.04.2026	19,630.00	19,180.00	19,180.00	19,260.00	514.00
30.04.2026	19,260.00	18,200.00	19,260.00	18,960.00	1,337.00
01.05.2026	19,490.00	18,700.00	19,490.00	18,930.00	1,148.00
04.05.2026	19,000.00	18,300.00	18,930.00	18,880.00	958.00
05.05.2026	18,890.00	18,600.00	18,880.00	18,870.00	426.00
06.05.2026	18,700.00	18,330.00	18,680.00	18,410.00	2,662.00
07.05.2026	18,740.00	17,900.00	18,410.00	17,900.00	1,543.00
08.05.2026	18,180.00	17,880.00	17,900.00	17,960.00	344.00
11.05.2026	18,100.00	17,360.00	17,960.00	17,910.00	503.00
12.05.2026	17,910.00	17,560.00	17,910.00	17,910.00	361.00
13.05.2026	18,380.00	17,710.00	18,380.00	17,980.00	430.00
14.05.2026	18,250.00	17,530.00	17,620.00	18,100.00	970.00
15.05.2026	18,300.00	17,740.00	18,100.00	18,120.00	285.00
18.05.2026	18,100.00	17,900.00	18,120.00	18,100.00	498.00
19.05.2026	18,290.00	17,730.00	18,100.00	18,080.00	477.00
20.05.2026	18,090.00	17,600.00	18,080.00	17,690.00	1,174.00
25.05.2026	20,020.00	19,000.00	19,990.00	19,090.00	4,885.00
26.05.2026	19,430.00	18,930.00	19,090.00	19,250.00	1,637.00
27.05.2026	19,400.00	18,890.00	19,250.00	19,250.00	396.00
28.05.2026	19,260.00	18,840.00	19,250.00	19,140.00	505.00
29.05.2026	19,440.00	18,600.00	19,140.00	19,020.00	838.00
01.06.2026	19,490.00	18,520.00	18,520.00	18,940.00	497.00
02.06.2026	19,800.00	18,710.00	19,800.00	18,930.00	254.00
03.06.2026	19,640.00	18,350.00	18,930.00	18,850.00	514.00
04.06.2026	19,720.00	18,490.00	19,720.00	18,800.00	126.00
05.06.2026	19,190.00	18,550.00	18,800.00	18,770.00	31.00
08.06.2026	19,000.00	18,270.00	19,000.00	18,680.00	1,130.00
09.06.2026	18,880.00	18,300.00	18,680.00	18,530.00	893.00
10.06.2026	18,480.00	18,110.00	18,530.00	18,230.00	39.00
11.06.2026	18,740.00	18,230.00	18,230.00	18,300.00	479.00
12.06.2026	18,980.00	18,160.00	18,300.00	18,300.00	122.00
15.06.2026	18,990.00	18,020.00	18,990.00	18,110.00	1,572.00
16.06.2026	18,130.00	18,020.00	18,110.00	18,090.00	119.00
17.06.2026	19,180.00	18,030.00	19,180.00	18,470.00	40.00
18.06.2026	18,400.00	18,000.00	18,470.00	18,350.00	923.00
19.06.2026	18,350.00	18,000.00	18,350.00	18,160.00	143.00
22.06.2026	18,770.00	17,900.00	18,160.00	18,400.00	612.00
23.06.2026	18,990.00	18,000.00	18,990.00	18,340.00	937.00

צרו איתנו קשר *5988