גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > קליל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.05.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית קליל

KLIL

מניה 797035 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	26520	26520	26520	26520	0.00
09:44	26520	26520	26520	26520	0.00
09:47	26520	26520	26520	26520	0.00
09:53	26520	26520	26520	26520	0.00
09:56	26520	26520	26520	26520	0.00
10:05	26010	26010	26010	26010	260.00
10:08	26010	26010	26010	26010	0.00
10:26	26000	26000	26000	26000	0.00
10:32	26000	26000	26000	26000	0.00
10:35	26000	26000	26000	26000	0.00
10:38	26000	26000	26000	26000	0.00
10:44	26000	26000	26000	26000	0.00
10:47	26000	26000	26000	26000	0.00
10:53	26000	26000	26000	26000	0.00
10:56	26000	26000	26000	26000	0.00
11:02	26000	26000	26000	26000	0.00
11:05	26000	26000	26000	26000	0.00
11:08	26000	26000	26000	26000	0.00
11:14	26050	26050	26050	26050	0.00
11:17	26050	26050	26050	26050	0.00
11:23	26050	26050	26050	26050	0.00
11:26	26050	26050	26050	26050	0.00
11:32	26050	26050	26050	26050	0.00
11:35	26050	26050	26050	26050	0.00
11:38	26050	26050	26050	26050	0.00
11:44	26050	26050	26050	26050	0.00
11:47	26050	26050	26050	26050	0.00
11:53	26050	26050	26050	26050	0.00
11:59	26050	26050	26050	26050	0.00
12:02	26000	26000	26000	26000	1,820.00
12:05	26000	26000	26000	26000	0.00
12:08	26000	26000	26000	26000	0.00
12:14	26000	26000	26000	26000	0.00
12:17	26000	26000	26000	26000	0.00
12:23	26000	26000	26000	26000	0.00
12:29	26000	26000	26000	26000	0.00
12:38	26000	26000	26000	26000	0.00
12:44	26000	26000	26000	26000	0.00
12:50	26000	26000	26000	26000	0.00
12:56	26000	26000	26000	26000	0.00
13:02	26000	26000	26000	26000	0.00
13:05	26000	26000	26000	26000	0.00
13:08	26000	26000	26000	26000	0.00
13:14	26000	26000	26000	26000	0.00
13:20	26000	26000	26000	26000	0.00
13:26	26000	26000	26000	26000	0.00
13:32	26000	26000	26000	26000	0.00
13:38	26000	26000	26000	26000	0.00
13:44	26000	26000	26000	26000	0.00
13:50	26000	26000	26000	26000	0.00
13:56	26000	26000	26000	26000	0.00
14:08	26000	26000	26000	26000	0.00
14:17	26000	26000	26000	26000	0.00
14:26	26000	26000	26000	26000	0.00
14:35	26000	26000	26000	26000	0.00
14:44	26000	26000	26000	26000	0.00
14:50	26000	26000	26000	26000	0.00
14:56	26000	26000	26000	26000	0.00
15:02	26000	26000	26000	26000	0.00
15:05	26000	26000	26000	26000	520.00
15:08	26000	26000	26000	26000	0.00
15:14	26000	26000	26000	26000	0.00
15:26	26000	26000	26000	26000	0.00
15:35	26000	26000	26000	26000	0.00
15:44	26000	26000	26000	26000	0.00
15:50	26000	26000	26000	26000	0.00
15:56	26000	26000	26000	26000	0.00
16:02	26000	26000	26000	26000	0.00
16:05	26010	26010	26010	26010	1,040.00
16:08	26010	26010	26010	26010	1,300.00
16:14	26010	26010	26010	26010	0.00
16:17	26010	26010	26010	26010	0.00
16:23	26010	26010	26010	26010	0.00
16:26	26010	26010	26010	26010	0.00
16:32	26010	26010	26010	26010	0.00
16:35	26010	26010	26010	26010	0.00
16:41	26010	26010	26010	26010	0.00
16:44	26010	26010	26010	26010	0.00
16:47	26010	26010	26010	26010	0.00
16:53	26010	26010	26010	26010	0.00
16:56	26010	26010	26010	26010	0.00
17:02	26010	26010	26010	26010	0.00
17:05	26010	26010	26010	26010	0.00
17:08	26010	26010	26010	26010	0.00
17:11	26010	26010	26010	26010	0.00
17:14	26010	26010	26010	26010	0.00
17:17	26010	26010	26010	26010	0.00
17:23	26010	26010	26010	26010	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2022 09:15	26100	26100	26100	26100	0.00
15.05.2022 09:45	26100	26100	-99.99	-99.99	0.00
15.05.2022 10:15	26100	26100	-99.99	-99.99	0.00
15.05.2022 10:45	26410	26410	26410	26410	1,056.00
15.05.2022 11:15	26470	26470	26470	26470	529.00
15.05.2022 11:45	26470	26470	26470	26470	0.00
15.05.2022 12:15	26490	26490	26490	26490	9,536.00
15.05.2022 12:45	27600	27000	27000	27200	80,750.00
15.05.2022 13:15	27110	27080	27080	27110	25,469.00
15.05.2022 13:45	27110	27110	27110	27110	0.00
15.05.2022 14:15	27110	27110	27110	27110	0.00
15.05.2022 14:45	27110	27110	27110	27110	0.00
15.05.2022 15:15	26470	26460	26470	26460	104,517.00
15.05.2022 15:45	27090	26100	-99.99	-99.99	0.00
15.05.2022 16:15	26410	26150	26410	26410	20,599.00
15.05.2022 16:45	26410	26410	26410	26410	0.00
15.05.2022 17:15	26410	26410	26410	26410	0.00
15.05.2022 17:45	26410	26410	26410	26410	0.00
16.05.2022 09:15	26410	26410	26410	26410	0.00
16.05.2022 09:45	26410	26410	-99.99	-99.99	0.00
16.05.2022 10:15	26410	26410	-99.99	-99.99	0.00
16.05.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.05.2022 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.05.2022 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.05.2022 12:15	-99.99	-99.99	-99.99	-99.99	0.00
16.05.2022 12:45	-99.99	-99.99	-99.99	-99.99	0.00
16.05.2022 13:15	-99.99	-99.99	-99.99	-99.99	0.00
16.05.2022 13:45	-99.99	-99.99	-99.99	-99.99	0.00
16.05.2022 14:15	26410	26410	26410	26410	528.00
16.05.2022 14:45	26410	26410	26410	26410	0.00
16.05.2022 15:15	26410	26410	26410	26410	0.00
16.05.2022 15:45	26410	26410	26410	26410	0.00
16.05.2022 16:15	26440	26440	26440	26440	3,966.00
16.05.2022 16:45	26440	26440	26440	26440	0.00
16.05.2022 17:15	26450	26450	26450	26450	1,322.00
16.05.2022 17:45	26960	26450	26450	26450	9,257.00
17.05.2022 09:15	26450	26450	26450	26450	0.00
17.05.2022 09:45	26450	26450	-99.99	-99.99	0.00
17.05.2022 10:15	26450	26450	-99.99	-99.99	0.00
17.05.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.05.2022 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.05.2022 11:45	26450	26450	26450	26450	7,141.00
17.05.2022 12:15	26450	26450	26450	26450	0.00
17.05.2022 12:45	26450	26450	26450	26450	7,141.00
17.05.2022 13:15	26450	26450	26450	26450	0.00
17.05.2022 13:45	26450	26450	26450	26450	0.00
17.05.2022 14:15	26450	26450	26450	26450	6,083.00
17.05.2022 14:45	26450	26450	26450	26450	0.00
17.05.2022 15:15	26450	26450	26450	26450	0.00
17.05.2022 15:45	26480	26480	26480	26480	529.00
17.05.2022 16:15	26480	26480	26480	26480	0.00
17.05.2022 16:45	26480	26480	26480	26480	0.00
17.05.2022 17:15	26480	26480	26480	26480	0.00
17.05.2022 17:45	26900	26460	26890	26460	1,596.00
18.05.2022 09:15	26460	26460	26460	26460	0.00
18.05.2022 09:45	26460	26460	-99.99	-99.99	0.00
18.05.2022 10:15	26460	26460	-99.99	-99.99	0.00
18.05.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2022 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2022 11:45	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2022 12:15	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2022 12:45	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2022 13:15	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2022 13:45	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2022 14:15	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2022 14:45	26710	26710	26710	26710	801.00
18.05.2022 15:15	26710	26710	26710	26710	0.00
18.05.2022 15:45	26700	26700	26700	26700	534.00
18.05.2022 16:15	26700	26700	26700	26700	0.00
18.05.2022 16:45	26700	26700	26700	26700	0.00
18.05.2022 17:15	26700	26700	-99.99	-99.99	0.00
18.05.2022 17:45	26800	26460	26520	26520	3,712.00
19.05.2022 09:15	26520	26520	26520	26520	0.00
19.05.2022 09:45	26520	26520	-99.99	-99.99	0.00
19.05.2022 10:15	26520	26010	26010	26010	260.00
19.05.2022 10:45	26010	26000	26010	26000	6,242.00
19.05.2022 11:15	26050	26000	26000	26050	2,602.00
19.05.2022 11:45	26050	26050	26050	26050	0.00
19.05.2022 12:15	26000	26000	26000	26000	1,820.00
19.05.2022 12:45	26000	26000	26000	26000	0.00
19.05.2022 13:15	26000	26000	26000	26000	0.00
19.05.2022 13:45	26000	26000	26000	26000	0.00
19.05.2022 14:15	26000	26000	26000	26000	1,040.00
19.05.2022 14:45	26000	26000	26000	26000	0.00
19.05.2022 15:15	26000	26000	26000	26000	1,040.00
19.05.2022 15:45	26000	26000	26000	26000	0.00
19.05.2022 16:15	26010	26010	26010	26010	2,340.00
19.05.2022 16:45	26010	26010	26010	26010	0.00
19.05.2022 17:15	26010	26010	26010	26010	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.05.2021	31,966.18	31,487.93	31,487.93	31,765.32	238.00
24.05.2021	31,765.32	31,038.38	31,765.32	31,220.11	579.00
25.05.2021	32,281.82	31,086.20	31,220.11	31,420.98	425.00
26.05.2021	31,669.67	31,105.33	31,420.98	31,248.81	237.00
27.05.2021	32,224.43	30,847.08	31,248.81	30,904.47	470.00
30.05.2021	32,607.03	31,822.71	30,904.47	32,607.03	6,051.00
31.05.2021	33,372.23	32,300.95	32,607.03	32,731.38	3,756.00
01.06.2021	33,477.45	32,234.00	33,477.45	32,712.25	1,528.00
02.06.2021	33,027.89	31,669.67	32,712.25	32,683.55	1,772.00
03.06.2021	33,525.27	31,755.75	32,683.55	31,755.75	2,191.00
06.06.2021	32,520.95	31,755.75	31,755.75	32,444.43	1,030.00
07.06.2021	33,727.21	32,799.66	32,444.43	33,184.49	1,698.00
08.06.2021	33,944.29	32,671.38	33,184.49	32,987.14	958.00
09.06.2021	33,924.56	32,987.14	32,987.14	33,174.63	156.00
10.06.2021	33,164.76	32,424.69	33,164.76	32,947.67	470.00
13.06.2021	33,066.08	32,770.06	32,947.67	32,868.73	539.00
14.06.2021	32,779.93	31,230.72	32,868.73	32,493.77	217.00
15.06.2021	33,135.16	31,872.11	32,493.77	32,326.02	691.00
16.06.2021	32,543.10	32,316.15	32,326.02	32,414.83	326.00
17.06.2021	32,582.57	31,497.15	32,582.57	32,158.27	179.00
20.06.2021	32,552.97	31,516.88	32,158.27	31,822.78	261.00
21.06.2021	32,543.10	31,872.11	31,822.78	31,951.05	267.00
22.06.2021	32,533.24	32,533.24	31,951.05	32,533.24	20.00
23.06.2021	31,339.27	31,339.27	32,533.24	31,339.27	20.00
24.06.2021	32,276.68	31,447.81	31,339.27	32,000.39	694.00
27.06.2021	31,960.92	31,368.87	32,000.39	31,507.01	463.00
28.06.2021	32,316.15	31,359.00	31,507.01	31,467.54	515.00
29.06.2021	31,595.82	31,062.98	31,359.00	31,309.66	845.00
30.06.2021	31,595.82	30,786.68	31,309.66	30,984.04	145.00
01.07.2021	31,714.23	30,589.33	30,984.04	30,964.30	920.00
04.07.2021	32,197.74	31,181.39	30,964.30	31,625.42	29.00
05.07.2021	31,822.78	31,171.52	31,625.42	31,437.94	104.00
06.07.2021	31,516.88	31,141.92	31,437.94	31,359.00	38.00
07.07.2021	31,743.83	31,043.24	31,359.00	31,437.94	102.00
08.07.2021	31,447.81	30,658.41	31,437.94	30,885.36	346.00
11.07.2021	31,566.22	31,053.11	30,885.36	31,260.33	57.00
12.07.2021	31,428.07	30,441.32	31,260.33	30,589.33	1,087.00
13.07.2021	31,378.74	30,204.50	31,378.74	30,283.44	1,041.00
14.07.2021	31,191.25	29,701.26	30,283.44	30,017.02	556.00
15.07.2021	30,313.04	29,582.85	30,017.02	29,987.42	540.00
19.07.2021	29,592.71	29,119.07	29,987.42	29,237.48	1,075.00
20.07.2021	29,819.67	29,355.89	29,237.48	29,622.32	376.00
21.07.2021	30,451.19	29,503.91	29,503.91	29,720.99	176.00
22.07.2021	30,441.32	29,572.98	29,720.99	30,086.09	130.00
25.07.2021	31,250.46	30,401.85	30,086.09	30,470.92	276.00
26.07.2021	31,003.77	29,701.26	30,470.92	29,859.14	4,498.00
27.07.2021	31,576.09	29,444.70	29,859.14	31,487.28	2,115.00
28.07.2021	31,536.62	31,408.34	31,487.28	31,457.68	92.00
29.07.2021	31,536.62	31,319.53	31,457.68	31,447.81	339.00
01.08.2021	32,997.01	31,536.62	31,447.81	32,720.72	537.00
02.08.2021	32,365.49	31,013.64	32,720.72	31,191.25	2,344.00
03.08.2021	31,191.25	30,431.45	31,191.25	30,618.94	560.00
04.08.2021	31,457.68	30,579.47	30,618.94	30,895.23	3,065.00
05.08.2021	31,605.69	30,253.84	30,895.23	30,786.68	2,636.00
08.08.2021	31,536.62	30,766.95	30,786.68	30,836.02	267.00
09.08.2021	31,289.93	30,342.65	30,836.02	30,766.95	661.00
10.08.2021	30,766.95	30,688.01	30,766.95	30,697.88	716.00
11.08.2021	31,210.99	30,688.01	30,697.88	30,816.29	240.00
12.08.2021	31,428.07	30,391.98	30,816.29	30,865.63	1,052.00
15.08.2021	30,737.35	30,559.73	30,865.63	30,668.27	71.00
16.08.2021	31,102.45	30,480.79	30,668.27	30,737.35	517.00
17.08.2021	31,112.31	30,194.63	30,737.35	30,382.12	1,026.00
18.08.2021	30,332.78	30,017.02	30,382.12	30,125.56	2,713.00
19.08.2021	29,997.28	29,346.03	30,125.56	29,947.95	391.00
22.08.2021	30,678.14	29,967.68	29,947.95	30,322.91	447.00
23.08.2021	30,589.33	30,589.33	30,322.91	30,589.33	63.00
24.08.2021	30,490.66	30,441.32	30,589.33	30,451.19	94.00
25.08.2021	30,322.91	29,947.95	30,451.19	30,184.77	899.00
26.08.2021	30,431.45	29,849.27	30,184.77	30,234.10	724.00
29.08.2021	30,559.73	30,431.45	30,234.10	30,490.66	685.00
30.08.2021	30,490.66	29,908.47	30,490.66	30,174.90	1,155.00
31.08.2021	29,928.21	29,365.76	29,898.61	29,849.27	714.00
01.09.2021	30,095.96	29,484.17	29,849.27	29,582.85	1,104.00
02.09.2021	29,602.58	29,059.87	29,602.58	29,247.35	2,795.00
05.09.2021	29,898.61	29,128.94	29,247.35	29,503.91	2,762.00
09.09.2021	29,691.39	28,507.29	29,503.91	28,605.96	3,331.00
12.09.2021	29,079.60	28,517.15	28,517.15	29,030.26	411.00
13.09.2021	29,592.71	29,010.53	29,030.26	29,079.60	374.00
14.09.2021	29,385.50	28,862.52	29,079.60	29,217.75	229.00
19.09.2021	29,217.75	29,000.66	29,217.75	29,059.87	192.00
22.09.2021	29,059.87	28,773.71	29,059.87	28,862.52	116.00
23.09.2021	29,326.29	28,763.84	28,823.05	28,832.91	1,627.00
26.09.2021	29,188.15	28,803.31	28,813.18	29,010.53	200.00
29.09.2021	29,109.21	28,694.77	29,109.21	28,744.11	957.00
30.09.2021	28,901.99	28,684.90	28,684.90	28,773.71	579.00
03.10.2021	28,813.18	28,684.90	28,773.71	28,724.37	9,054.00
04.10.2021	28,724.37	28,438.21	28,724.37	28,448.08	1,911.00
05.10.2021	28,507.29	28,418.48	28,448.08	28,457.95	290.00
06.10.2021	28,665.17	28,329.67	28,457.95	28,428.35	1,676.00
07.10.2021	28,724.37	28,408.61	28,428.35	28,615.83	687.00
10.10.2021	29,503.91	28,615.83	28,615.83	29,069.74	1,948.00
11.10.2021	29,434.83	28,655.30	29,069.74	28,921.72	644.00
12.10.2021	29,128.94	28,615.83	28,615.83	28,971.06	1,654.00
13.10.2021	29,257.22	29,050.00	28,971.06	29,237.48	404.00
14.10.2021	29,484.17	29,207.88	29,207.88	29,296.69	810.00
17.10.2021	29,602.58	29,296.69	29,296.69	29,375.63	1,048.00
18.10.2021	29,454.57	28,734.24	29,375.63	29,128.94	1,020.00
19.10.2021	29,474.30	28,753.97	29,128.94	29,405.23	191.00
20.10.2021	29,375.63	28,783.58	29,405.23	28,931.59	350.00
21.10.2021	29,178.28	28,744.11	28,931.59	28,951.32	263.00
24.10.2021	28,862.52	28,793.44	28,951.32	28,862.52	1,169.00
25.10.2021	28,793.44	28,467.82	28,862.52	28,517.15	1,093.00
26.10.2021	28,753.97	28,517.15	28,517.15	28,675.03	1,300.00
27.10.2021	29,119.07	28,684.90	28,675.03	28,842.78	677.00
28.10.2021	29,365.76	28,842.78	28,842.78	28,852.65	942.00
31.10.2021	29,464.44	28,852.65	28,961.19	29,158.54	530.00
01.11.2021	29,869.00	29,158.54	29,158.54	29,720.99	1,802.00
02.11.2021	29,898.61	29,750.59	29,720.99	29,819.67	1,052.00
03.11.2021	30,145.30	29,109.21	29,819.67	29,109.21	956.00
04.11.2021	30,283.44	29,148.68	29,109.21	29,523.64	11,070.00
07.11.2021	30,263.71	29,602.58	29,523.64	30,007.15	2,274.00
08.11.2021	30,313.04	29,947.95	29,957.81	30,283.44	1,338.00
09.11.2021	31,181.39	29,799.93	30,283.44	30,095.96	2,846.00
10.11.2021	30,431.45	29,799.93	30,095.96	29,928.21	742.00
11.11.2021	30,984.04	29,967.68	30,984.04	30,322.91	589.00
14.11.2021	31,181.39	29,908.47	30,322.91	29,938.08	747.00
15.11.2021	30,747.21	29,938.08	29,938.08	30,678.14	1,367.00
16.11.2021	31,270.19	29,908.47	30,658.41	30,204.50	1,036.00
17.11.2021	30,865.63	30,115.69	30,204.50	30,352.51	86.00
18.11.2021	30,540.00	30,174.90	30,352.51	30,342.65	146.00
21.11.2021	30,855.76	30,421.59	30,342.65	30,855.76	619.00
22.11.2021	31,053.11	30,204.50	30,855.76	30,421.59	2,298.00
23.11.2021	30,470.92	30,145.30	30,421.59	30,391.98	1,078.00
24.11.2021	30,421.59	29,908.47	30,372.25	29,967.68	1,142.00
25.11.2021	29,997.28	29,592.71	29,967.68	29,681.52	1,280.00
28.11.2021	29,434.83	28,576.36	29,434.83	28,714.50	2,357.00
29.11.2021	29,109.21	28,763.84	28,714.50	28,951.32	1,122.00
30.11.2021	28,951.32	28,171.79	28,951.32	28,753.97	4,605.00
01.12.2021	29,553.24	28,231.00	28,714.50	29,306.56	1,831.00
02.12.2021	29,602.58	28,714.50	29,306.56	29,602.58	10,891.00
05.12.2021	29,720.99	28,615.83	29,602.58	29,050.00	2,292.00
06.12.2021	29,230.00	29,090.00	29,050.00	29,160.00	647.00
07.12.2021	30,480.00	29,230.00	29,160.00	30,000.00	3,469.00
08.12.2021	31,230.00	30,200.00	30,000.00	31,080.00	3,760.00
09.12.2021	32,480.00	30,200.00	30,670.00	31,180.00	3,789.00
12.12.2021	31,990.00	31,180.00	31,180.00	31,950.00	2,115.00
13.12.2021	32,150.00	31,470.00	31,950.00	31,900.00	908.00
14.12.2021	32,400.00	31,000.00	31,000.00	31,710.00	4,886.00
15.12.2021	31,690.00	31,110.00	31,710.00	31,450.00	1,823.00
16.12.2021	32,090.00	31,830.00	31,450.00	32,090.00	1,069.00
19.12.2021	32,160.00	29,650.00	32,090.00	31,000.00	5,124.00
20.12.2021	31,200.00	29,800.00	31,000.00	30,870.00	1,923.00
21.12.2021	31,020.00	30,210.00	30,870.00	30,270.00	2,511.00
22.12.2021	31,080.00	30,270.00	30,270.00	30,600.00	2,151.00
23.12.2021	30,700.00	29,760.00	30,600.00	29,830.00	4,906.00
26.12.2021	30,770.00	29,790.00	29,830.00	30,530.00	1,696.00
27.12.2021	30,900.00	30,140.00	30,530.00	30,900.00	1,506.00
28.12.2021	31,230.00	30,600.00	30,900.00	31,210.00	2,897.00
29.12.2021	31,220.00	30,500.00	31,210.00	30,980.00	3,072.00
30.12.2021	31,250.00	30,880.00	30,980.00	31,020.00	1,310.00
02.01.2022	31,490.00	31,360.00	31,020.00	31,470.00	1,636.00
03.01.2022	32,110.00	31,490.00	31,470.00	32,020.00	1,851.00
04.01.2022	32,600.00	32,070.00	32,020.00	32,210.00	492.00
05.01.2022	32,130.00	31,820.00	32,210.00	32,050.00	547.00
06.01.2022	32,120.00	31,690.00	31,690.00	31,960.00	1,632.00
09.01.2022	32,220.00	30,960.00	31,960.00	30,990.00	1,952.00
10.01.2022	30,810.00	30,500.00	30,500.00	30,690.00	1,288.00
11.01.2022	30,900.00	30,520.00	30,600.00	30,800.00	909.00
12.01.2022	31,000.00	30,820.00	30,800.00	30,940.00	402.00
13.01.2022	31,250.00	31,000.00	30,940.00	31,110.00	2,722.00
16.01.2022	31,360.00	30,610.00	30,610.00	31,340.00	680.00
17.01.2022	32,390.00	31,370.00	31,340.00	31,840.00	8,068.00
18.01.2022	31,750.00	31,220.00	31,840.00	31,320.00	389.00
19.01.2022	31,570.00	30,700.00	31,320.00	31,150.00	665.00
20.01.2022	31,400.00	30,920.00	31,150.00	31,030.00	530.00
23.01.2022	30,750.00	30,100.00	31,030.00	30,100.00	3,159.00
24.01.2022	30,480.00	28,660.00	30,100.00	28,980.00	1,518.00
25.01.2022	30,000.00	28,610.00	28,980.00	29,560.00	1,387.00
26.01.2022	30,330.00	29,460.00	29,560.00	30,210.00	1,433.00
27.01.2022	30,560.00	29,990.00	30,210.00	30,480.00	1,455.00
30.01.2022	30,870.00	29,980.00	30,480.00	30,300.00	663.00
31.01.2022	30,370.00	29,260.00	29,260.00	30,340.00	377.00
01.02.2022	30,470.00	30,010.00	30,340.00	30,470.00	432.00
02.02.2022	31,000.00	30,470.00	30,470.00	30,640.00	1,313.00
03.02.2022	30,750.00	30,020.00	30,640.00	30,020.00	4,111.00
06.02.2022	30,080.00	29,980.00	30,020.00	30,040.00	330.00
07.02.2022	30,490.00	29,790.00	30,040.00	30,290.00	2,153.00
08.02.2022	30,290.00	29,890.00	30,290.00	30,080.00	52.00
09.02.2022	30,380.00	29,780.00	29,780.00	30,310.00	750.00
10.02.2022	30,590.00	29,900.00	30,310.00	30,310.00	142.00
13.02.2022	29,960.00	29,400.00	30,310.00	29,660.00	190.00
14.02.2022	29,660.00	29,110.00	29,660.00	29,450.00	488.00
15.02.2022	30,440.00	29,430.00	29,450.00	29,500.00	1,811.00
16.02.2022	30,500.00	29,520.00	29,500.00	29,800.00	2,037.00
17.02.2022	30,680.00	29,520.00	29,800.00	29,570.00	2,234.00
20.02.2022	29,620.00	29,050.00	29,350.00	29,100.00	1,068.00
21.02.2022	29,920.00	28,600.00	29,100.00	29,180.00	1,002.00
22.02.2022	29,710.00	29,190.00	29,180.00	29,600.00	93.00
23.02.2022	29,710.00	29,210.00	29,600.00	29,560.00	250.00
24.02.2022	29,520.00	28,410.00	28,410.00	28,640.00	364.00
27.02.2022	29,680.00	28,620.00	28,640.00	28,660.00	221.00
28.02.2022	28,800.00	28,400.00	28,660.00	28,590.00	549.00
01.03.2022	28,580.00	27,960.00	28,590.00	28,370.00	355.00
02.03.2022	28,410.00	27,800.00	28,370.00	27,970.00	462.00
03.03.2022	28,250.00	27,740.00	27,970.00	27,750.00	2,641.00
06.03.2022	27,650.00	27,000.00	27,750.00	27,350.00	1,320.00
07.03.2022	27,120.00	26,800.00	27,350.00	26,880.00	1,306.00
08.03.2022	26,550.00	26,320.00	26,470.00	26,390.00	2,043.00
09.03.2022	26,730.00	26,160.00	26,390.00	26,200.00	1,201.00
10.03.2022	26,130.00	25,900.00	26,200.00	25,990.00	1,090.00
13.03.2022	27,220.00	25,720.00	25,990.00	25,830.00	1,129.00
14.03.2022	26,960.00	25,830.00	25,830.00	26,240.00	439.00
15.03.2022	26,210.00	25,860.00	26,240.00	25,980.00	961.00
16.03.2022	27,720.00	25,780.00	27,720.00	26,060.00	637.00
20.03.2022	26,740.00	26,130.00	26,060.00	26,570.00	210.00
21.03.2022	27,130.00	26,570.00	26,570.00	26,810.00	176.00
22.03.2022	27,820.00	26,560.00	26,810.00	26,750.00	499.00
23.03.2022	27,120.00	26,790.00	26,750.00	27,040.00	284.00
24.03.2022	27,670.00	26,910.00	27,040.00	27,050.00	1,065.00
27.03.2022	27,120.00	26,880.00	27,050.00	27,010.00	163.00
28.03.2022	28,810.00	27,580.00	28,000.00	28,230.00	1,631.00
29.03.2022	29,340.00	28,000.00	28,230.00	28,210.00	896.00
30.03.2022	29,350.00	28,030.00	29,340.00	28,090.00	682.00
31.03.2022	28,010.00	27,650.00	28,090.00	27,780.00	1,319.00
03.04.2022	29,000.00	27,500.00	29,000.00	27,590.00	404.00
04.04.2022	28,500.00	27,870.00	28,500.00	28,080.00	761.00
05.04.2022	28,120.00	27,850.00	28,080.00	28,030.00	1,117.00
06.04.2022	28,130.00	27,500.00	28,030.00	27,590.00	368.00
07.04.2022	28,250.00	27,110.00	27,590.00	27,510.00	247.00
10.04.2022	27,510.00	26,970.00	27,510.00	27,210.00	115.00
11.04.2022	27,110.00	26,600.00	27,210.00	26,690.00	75.00
12.04.2022	26,600.00	26,380.00	26,690.00	26,540.00	737.00
13.04.2022	26,540.00	26,120.00	26,540.00	26,400.00	567.00
14.04.2022	26,360.00	26,160.00	26,400.00	26,210.00	1,714.00
17.04.2022	26,400.00	26,210.00	26,210.00	26,330.00	191.00
18.04.2022	26,940.00	26,850.00	26,850.00	26,900.00	160.00
19.04.2022	28,210.00	27,630.00	26,900.00	27,840.00	165.00
20.04.2022	28,220.00	28,000.00	27,840.00	28,160.00	148.00
24.04.2022	28,000.00	27,650.00	28,000.00	27,900.00	9,708.00
25.04.2022	28,640.00	27,580.00	27,900.00	27,740.00	2,458.00
26.04.2022	28,280.00	27,780.00	27,740.00	28,080.00	449.00
27.04.2022	28,890.00	27,600.00	28,890.00	27,630.00	209.00
28.04.2022	28,150.00	27,630.00	27,630.00	27,630.00	1,175.00
01.05.2022	27,610.00	27,260.00	27,630.00	27,550.00	309.00
02.05.2022	27,340.00	27,000.00	27,550.00	27,040.00	433.00
03.05.2022	27,310.00	26,900.00	27,040.00	26,940.00	55.00
08.05.2022	26,980.00	26,500.00	26,940.00	26,510.00	537.00
09.05.2022	26,930.00	26,000.00	26,510.00	26,000.00	2,292.00
10.05.2022	26,040.00	25,980.00	26,000.00	25,990.00	82.00
11.05.2022	26,530.00	26,300.00	25,990.00	26,380.00	62.00
12.05.2022	26,330.00	26,000.00	26,380.00	26,100.00	147.00
15.05.2022	27,640.00	26,150.00	26,100.00	26,410.00	962.00
16.05.2022	26,460.00	26,410.00	26,410.00	26,450.00	57.00
17.05.2022	26,710.00	26,450.00	26,450.00	26,460.00	167.00
18.05.2022	26,710.00	26,460.00	26,460.00	26,520.00	19.00
19.05.2022	26,050.00	26,000.00	26,520.00	26,010.00	130.00

צרו איתנו קשר *5988