גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה צריכה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה צריכה

ELECTRA CO PR

מניה 5010129 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10040	10040	10040	10040	0.00
09:44	10090	10090	10090	10090	0.00
09:47	10090	10090	10090	10090	0.00
09:50	10090	10090	10090	10090	0.00
09:53	10090	10090	10090	10090	0.00
09:56	10090	10090	10090	10090	0.00
09:59	10090	9941	10090	9941	20,070.00
10:02	9946	9941	9946	9941	994.00
10:05	9991	9962	9962	9965	2,394.00
10:08	9950	9940	9940	9950	994.00
10:11	9947	9941	9941	9947	1,491.00
10:14	9952	9952	9952	9952	995.00
10:17	9952	9952	9952	9952	0.00
10:20	9968	9968	9968	9968	996.00
10:23	9968	9968	9968	9968	0.00
10:26	9976	9976	9976	9976	498.00
10:29	9997	9997	9997	9997	899.00
10:32	9997	9997	9997	9997	0.00
10:35	9997	9997	9997	9997	0.00
10:38	9997	9997	9997	9997	0.00
10:41	9989	9989	9989	9989	2,996.00
10:44	9988	9988	9988	9988	499.00
10:47	9989	9989	9989	9989	599.00
10:50	9989	9903	9989	9909	59,999.00
10:53	9911	9911	9911	9911	495.00
10:56	9923	9921	9921	9923	6,549.00
10:59	9901	9901	9901	9901	495.00
11:02	9902	9867	9902	9882	21,542.00
11:05	9907	9907	9907	9907	495.00
11:08	9910	9910	9910	9910	3,270.00
11:11	9945	9909	9909	9945	992.00
11:14	9923	9919	9919	9923	992.00
11:17	9941	9941	9941	9941	894.00
11:20	9972	9943	9943	9956	28,010.00
11:23	9957	9957	9957	9957	9,957.00
11:26	9957	9957	9957	9957	0.00
11:29	9964	9956	9964	9956	9,959.00
11:32	9920	9894	9920	9894	990.00
11:35	9901	9901	9901	9901	495.00
11:38	9901	9901	9901	9901	495.00
11:41	9932	9911	9932	9911	1,091.00
11:44	9946	9912	9912	9946	6,264.00
11:47	9930	9923	9923	9930	3,572.00
11:50	9942	9938	9938	9942	2,485.00
11:53	9942	9942	9942	9942	0.00
11:56	9944	9944	9944	9944	696.00
11:59	9946	9946	9946	9946	497.00
12:02	9946	9946	9946	9946	497.00
12:05	9952	9946	9946	9952	1,293.00
12:08	9952	9938	9952	9938	8,949.00
12:11	9903	9885	9903	9885	692.00
12:14	9902	9885	9888	9902	7,325.00
12:17	9887	9887	9887	9887	1,186.00
12:20	9887	9887	9887	9887	988.00
12:23	9887	9887	9887	9887	0.00
12:26	9910	9887	9887	9910	13,671.00
12:29	9930	9897	9897	9930	4,267.00
12:32	9923	9923	9923	9923	496.00
12:35	9923	9923	9923	9923	1,389.00
12:38	9923	9923	9923	9923	496.00
12:41	9923	9923	9923	9923	992.00
12:44	9924	9924	9924	9924	992.00
12:47	9924	9924	9924	9924	496.00
12:50	9926	9925	9925	9926	992.00
12:53	9926	9926	9926	9926	496.00
12:56	9926	9926	9926	9926	496.00
12:59	9927	9927	9927	9927	496.00
13:02	9927	9927	9927	9927	992.00
13:05	9928	9928	9928	9928	1,886.00
13:08	9904	9904	9904	9904	3,961.00
13:11	9926	9926	9926	9926	496.00
13:14	9926	9909	9926	9909	3,175.00
13:17	9910	9910	9910	9910	1,090.00
13:20	9910	9909	9910	9909	990.00
13:23	9909	9909	9909	9909	990.00
13:26	9909	9909	9909	9909	1,783.00
13:29	9908	9902	9908	9907	6,141.00
13:32	9885	9885	9885	9885	494.00
13:35	9874	9874	9874	9874	888.00
13:38	9879	9879	9879	9879	493.00
13:41	9882	9882	9882	9882	494.00
13:44	9976	9908	9976	9908	2,186.00
13:47	9893	9889	9889	9893	1,285.00
13:50	9899	9899	9899	9899	494.00
13:53	9927	9917	9927	9917	3,076.00
13:56	9917	9917	9917	9917	0.00
13:59	9922	9922	9922	9922	496.00
14:02	9922	9922	9922	9922	496.00
14:05	9932	9932	9932	9932	496.00
14:08	9932	9932	9932	9932	496.00
14:11	9943	9942	9943	9942	994.00
14:14	9938	9938	9938	9938	496.00
14:17	9938	9938	9938	9938	1,093.00
14:20	9939	9938	9938	9939	993.00
14:23	9924	9922	9924	9922	992.00
14:26	9921	9906	9921	9906	2,181.00
14:29	9914	9893	9894	9914	4,754.00
14:32	9911	9911	9911	9911	495.00
14:35	9911	9911	9911	9911	1,288.00
14:38	9911	9911	9911	9911	495.00
14:41	9911	9911	9911	9911	991.00
14:44	9912	9911	9911	9912	991.00
14:47	9915	9912	9912	9915	4,559.00
14:50	9940	9915	9915	9940	9,023.00
14:53	9938	9936	9936	9938	993.00
14:56	9968	9942	9942	9968	995.00
14:59	10010	9977	9977	9999	44,497.00
15:02	10010	10000	10000	10010	1,000.00
15:05	10030	10020	10020	10030	2,005.00
15:08	10020	10010	10010	10020	2,402.00
15:11	10020	10020	10020	10020	1,903.00
15:14	9988	9988	9988	9988	499.00
15:17	10010	10010	10010	10010	500.00
15:20	10010	10010	10010	10010	500.00
15:23	10020	10020	10020	10020	1,002.00
15:26	10010	10010	10010	10010	800.00
15:29	10010	10010	10010	10010	500.00
15:32	10010	10010	10010	10010	0.00
15:35	9978	9978	9978	9978	498.00
15:38	9978	9978	9978	9978	498.00
15:41	9999	9979	9979	9999	1,698.00
15:44	10000	10000	10000	10000	2,600.00
15:47	9970	9958	9958	9970	1,195.00
15:50	9980	9974	9974	9980	997.00
15:53	10020	9988	9988	10020	4,607.00
15:56	10000	10000	10000	10000	3,500.00
15:59	10020	10010	10010	10020	3,306.00
16:02	10030	10030	10030	10030	501.00
16:05	10020	10020	10020	10020	801.00
16:08	10020	10020	10020	10020	501.00
16:11	10050	10030	10040	10050	5,122.00
16:14	10050	10040	10050	10040	2,410.00
16:17	9997	9997	9997	9997	1,399.00
16:20	9998	9980	9986	9998	3,497.00
16:23	10000	9991	9991	10000	3,996.00
16:26	10000	10000	10000	10000	1,000.00
16:29	10020	10010	10010	10010	3,405.00
16:32	10000	10000	10000	10000	1,000.00
16:35	10010	10000	10000	10010	4,303.00
16:38	10030	10010	10010	10030	1,804.00
16:41	10010	10010	10010	10010	1,001.00
16:44	9989	9976	9989	9976	998.00
16:47	9989	9974	9988	9974	1,997.00
16:50	9990	9961	9961	9990	4,492.00
16:53	9981	9956	9981	9958	2,891.00
16:56	9947	9945	9947	9945	1,491.00
16:59	9956	9956	9956	9956	995.00
17:02	9981	9961	9981	9962	4,587.00
17:05	9943	9877	9887	9943	4,962.00
17:08	9895	9860	9894	9860	2,273.00
17:11	9860	9860	9860	9860	0.00
17:14	9860	9860	9860	9860	0.00
17:17	9860	9860	9860	9860	0.00
17:20	9822	9822	9822	9822	785.00
17:23	9944	9944	9944	9944	169,445.00
17:29	9944	9944	9944	9944	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2025 09:15	10740	10740	10740	10740	0.00
18.05.2025 09:45	10740	10740	-99.99	-99.99	0.00
18.05.2025 10:15	10740	10740	10740	10740	15,680.00
18.05.2025 10:45	10980	10810	10830	10950	17,276.00
18.05.2025 11:15	10900	10810	10900	10810	9,226.00
18.05.2025 11:45	10820	10790	10790	10790	14,575.00
18.05.2025 12:15	10850	10810	10820	10820	33,021.00
18.05.2025 12:45	10870	10830	10830	10870	20,940.00
18.05.2025 13:15	10920	10890	10890	10920	39,489.00
18.05.2025 13:45	10950	10920	10930	10920	57,699.00
18.05.2025 14:15	10920	10890	10910	10920	67,197.00
18.05.2025 14:45	10920	10880	10910	10900	58,985.00
18.05.2025 15:15	10910	10880	10880	10900	64,332.00
18.05.2025 15:45	10940	10510	10900	10910	63,210.00
18.05.2025 16:15	10910	10510	10900	10900	135,487.00
18.05.2025 16:45	10900	10900	10900	10900	0.00
18.05.2025 17:15	10900	10900	10900	10900	0.00
18.05.2025 17:45	10900	10900	10900	10900	0.00
19.05.2025 09:15	10900	10900	10900	10900	0.00
19.05.2025 09:45	10900	10900	-99.99	-99.99	0.00
19.05.2025 10:15	10860	10770	10860	10790	24,717.00
19.05.2025 10:45	10770	10700	10760	10730	36,916.00
19.05.2025 11:15	10720	10610	10710	10610	40,758.00
19.05.2025 11:45	10610	10580	10610	10580	28,404.00
19.05.2025 12:15	10640	10540	10570	10640	30,134.00
19.05.2025 12:45	10620	10600	10600	10600	67,248.00
19.05.2025 13:15	10570	10530	10570	10530	13,177.00
19.05.2025 13:45	10540	10480	10530	10530	33,637.00
19.05.2025 14:15	10540	10520	10530	10520	42,451.00
19.05.2025 14:45	10570	10520	10550	10570	36,928.00
19.05.2025 15:15	10590	10550	10590	10560	21,351.00
19.05.2025 15:45	10560	10550	10560	10560	8,550.00
19.05.2025 16:15	10560	10540	10560	10550	57,920.00
19.05.2025 16:45	10570	10530	10530	10560	62,919.00
19.05.2025 17:15	10630	10510	10560	10620	133,324.00
19.05.2025 17:45	10650	10480	10560	10560	278,044.00
20.05.2025 09:15	10560	10560	10560	10560	0.00
20.05.2025 09:45	10560	10560	-99.99	-99.99	0.00
20.05.2025 10:15	10580	10550	10560	10580	14,684.00
20.05.2025 10:45	10560	10520	10560	10520	29,224.00
20.05.2025 11:15	10530	10520	10520	10530	6,844.00
20.05.2025 11:45	10560	10540	10540	10560	10,662.00
20.05.2025 12:15	10510	10410	10510	10420	51,454.00
20.05.2025 12:45	10430	10410	10430	10410	20,112.00
20.05.2025 13:15	10470	10390	10400	10390	82,688.00
20.05.2025 13:45	10390	10390	10390	10390	30,754.00
20.05.2025 14:15	10450	10400	10400	10450	56,700.00
20.05.2025 14:45	10460	10400	10460	10400	59,713.00
20.05.2025 15:15	10410	10350	10400	10400	88,638.00
20.05.2025 15:45	10430	10400	10410	10400	73,489.00
20.05.2025 16:15	10410	10390	10400	10400	67,913.00
20.05.2025 16:45	10400	10370	10400	10390	39,681.00
20.05.2025 17:15	10430	10320	10400	10400	116,791.00
20.05.2025 17:45	10400	9990	10400	10340	377,834.00
21.05.2025 09:15	10340	10340	10340	10340	0.00
21.05.2025 09:45	10550	10340	-99.99	-99.99	0.00
21.05.2025 10:15	10520	10100	10280	10110	71,727.00
21.05.2025 10:45	10190	10090	10110	10170	66,811.00
21.05.2025 11:15	10150	10100	10150	10100	32,003.00
21.05.2025 11:45	10070	10030	10070	10040	26,109.00
21.05.2025 12:15	10060	10000	10050	10000	32,519.00
21.05.2025 12:45	10040	9936	10000	9936	45,757.00
21.05.2025 13:15	9970	9932	9936	9955	28,552.00
21.05.2025 13:45	9943	9881	9881	9906	52,632.00
21.05.2025 14:15	9943	9850	9880	9927	73,840.00
21.05.2025 14:45	10000	9950	9961	9958	20,166.00
21.05.2025 15:15	10020	9934	9992	9990	40,567.00
21.05.2025 15:45	9987	9949	9965	9962	16,847.00
21.05.2025 16:15	10020	9959	9972	10020	86,942.00
21.05.2025 16:45	10040	9991	10030	10030	103,187.00
21.05.2025 17:15	10050	10040	10040	10050	131,295.00
21.05.2025 17:45	10040	10040	10040	10040	1,244,458.00
22.05.2025 09:15	10040	10040	10040	10040	0.00
22.05.2025 09:45	10090	10090	-99.99	-99.99	0.00
22.05.2025 10:15	10090	9940	10090	9947	30,152.00
22.05.2025 10:45	9997	9952	9952	9989	9,185.00
22.05.2025 11:15	9989	9867	9988	9914	108,725.00
22.05.2025 11:45	9989	9894	9923	9916	78,245.00
22.05.2025 12:15	9952	9885	9946	9888	29,319.00
22.05.2025 12:45	9930	9885	9885	9923	33,783.00
22.05.2025 13:15	9936	9904	9924	9926	27,587.00
22.05.2025 13:45	9910	9873	9909	9882	33,556.00
22.05.2025 14:15	9943	9889	9908	9942	13,788.00
22.05.2025 14:45	9939	9881	9938	9911	19,138.00
22.05.2025 15:15	10030	9912	9912	10020	92,958.00
22.05.2025 15:45	10030	9975	9988	9999	36,306.00
22.05.2025 16:15	10050	9958	9991	10030	42,564.00
22.05.2025 16:45	10040	9980	10040	9991	51,750.00
22.05.2025 17:15	9991	9835	9976	9870	36,436.00
22.05.2025 17:45	10020	9800	9822	9944	170,231.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.05.2024	7,368.64	7,048.30	7,270.37	7,123.96	13,015.00
27.05.2024	7,219.28	6,908.77	7,074.83	6,969.69	21,936.00
28.05.2024	7,270.37	6,966.75	7,025.70	7,124.95	21,887.00
29.05.2024	7,798.04	7,167.20	7,124.95	7,733.19	88,696.00
30.05.2024	8,047.62	7,579.90	7,733.19	7,762.66	64,537.00
02.06.2024	7,939.54	7,659.49	7,762.66	7,846.19	44,448.00
03.06.2024	8,100.68	7,783.30	7,846.19	7,828.50	68,194.00
04.06.2024	7,828.50	7,550.42	7,763.65	7,679.14	29,450.00
05.06.2024	7,851.10	7,487.53	7,679.14	7,556.31	38,872.00
06.06.2024	7,676.19	7,321.47	7,556.31	7,360.77	38,528.00
09.06.2024	7,522.91	7,317.54	7,521.92	7,428.57	45,223.00
10.06.2024	7,566.14	7,348.00	7,491.46	7,428.57	51,866.00
13.06.2024	7,648.68	7,314.59	7,428.57	7,497.36	32,207.00
16.06.2024	7,593.65	7,404.01	7,421.70	7,497.36	29,450.00
17.06.2024	7,640.82	7,418.75	7,497.36	7,569.09	12,795.00
18.06.2024	7,758.73	7,508.17	7,569.09	7,516.03	33,913.00
19.06.2024	7,568.11	7,348.00	7,516.03	7,458.05	33,335.00
20.06.2024	7,513.08	7,155.41	7,458.05	7,173.09	26,674.00
23.06.2024	7,173.09	7,013.91	7,173.09	7,123.96	15,054.00
24.06.2024	7,326.38	7,103.33	7,123.96	7,189.80	25,545.00
25.06.2024	7,449.21	7,156.39	7,189.80	7,384.36	25,552.00
26.06.2024	7,581.86	7,347.02	7,384.36	7,445.28	28,146.00
27.06.2024	7,507.18	7,128.88	7,128.88	7,399.10	23,470.00
30.06.2024	7,399.10	7,085.64	7,384.36	7,297.89	31,677.00
01.07.2024	7,412.85	7,139.69	7,139.69	7,188.82	17,533.00
02.07.2024	7,244.83	7,031.60	7,188.82	7,082.69	19,765.00
03.07.2024	7,251.70	7,024.72	7,074.83	7,233.03	20,330.00
04.07.2024	7,438.40	7,233.03	7,233.03	7,397.13	40,107.00
07.07.2024	7,761.68	7,416.78	7,417.77	7,709.60	41,577.00
08.07.2024	7,807.86	7,605.45	7,709.60	7,740.06	35,488.00
09.07.2024	7,855.03	7,466.90	7,740.06	7,609.38	37,237.00
10.07.2024	7,669.32	7,402.04	7,609.38	7,502.27	23,145.00
11.07.2024	7,687.99	7,467.88	7,566.14	7,628.05	28,961.00
14.07.2024	7,530.77	7,412.85	7,522.91	7,473.78	6,506.00
15.07.2024	7,542.56	7,306.73	7,467.88	7,344.07	28,304.00
16.07.2024	7,338.17	7,261.53	7,338.17	7,272.34	28,547.00
17.07.2024	7,517.01	7,250.72	7,274.30	7,433.49	20,860.00
18.07.2024	7,484.58	7,357.83	7,433.49	7,384.36	16,700.00
21.07.2024	7,321.47	7,084.66	7,084.66	7,239.91	7,509.00
22.07.2024	7,461.00	7,204.54	7,239.91	7,447.24	14,474.00
23.07.2024	7,654.58	7,401.06	7,492.44	7,654.58	26,600.00
24.07.2024	7,880.58	7,564.18	7,654.58	7,760.70	26,615.00
25.07.2024	7,812.78	7,607.41	7,666.37	7,736.13	35,920.00
28.07.2024	7,736.13	7,271.36	7,736.13	7,380.43	13,244.00
29.07.2024	7,570.07	7,183.90	7,380.43	7,204.54	33,417.00
30.07.2024	7,305.75	7,119.05	7,204.54	7,207.49	20,621.00
31.07.2024	7,321.47	7,104.31	7,104.31	7,173.09	23,853.00
01.08.2024	7,173.09	6,986.40	7,085.64	6,986.40	36,444.00
04.08.2024	6,928.42	6,556.99	6,730.92	6,821.32	6,758.00
05.08.2024	6,782.01	6,568.79	6,730.92	6,726.00	23,311.00
06.08.2024	6,976.57	6,601.21	6,976.57	6,712.25	13,189.00
07.08.2024	7,025.70	6,646.41	6,646.41	7,013.91	19,427.00
08.08.2024	7,225.17	7,013.91	7,013.91	7,189.80	20,379.00
11.08.2024	7,330.31	7,188.82	7,211.42	7,226.16	2,738.00
12.08.2024	7,235.00	7,030.62	7,222.23	7,077.78	8,127.00
14.08.2024	7,314.59	7,078.76	7,153.44	7,198.64	15,410.00
15.08.2024	7,609.38	7,197.66	7,198.64	7,546.49	25,767.00
18.08.2024	7,750.87	7,546.49	7,546.49	7,684.06	17,069.00
19.08.2024	7,703.71	7,480.65	7,684.06	7,603.48	34,084.00
20.08.2024	7,918.90	7,566.14	7,566.14	7,916.93	84,900.00
21.08.2024	8,218.60	7,782.32	7,782.32	8,124.27	43,426.00
22.08.2024	8,285.42	8,080.05	8,080.05	8,285.42	22,807.00
25.08.2024	8,443.62	8,237.27	8,285.42	8,319.81	20,145.00
26.08.2024	8,427.90	8,076.12	8,319.81	8,175.36	13,765.00
27.08.2024	8,342.41	8,155.71	8,175.36	8,315.88	8,370.00
28.08.2024	8,226.46	7,785.26	8,226.46	7,785.26	66,468.00
29.08.2024	7,860.93	7,691.92	7,785.26	7,694.86	16,317.00
01.09.2024	7,684.06	7,557.30	7,664.40	7,614.29	7,761.00
02.09.2024	7,645.73	7,398.11	7,614.29	7,409.91	14,144.00
03.09.2024	7,409.91	7,040.44	7,409.91	7,053.22	39,335.00
04.09.2024	7,053.22	6,878.31	7,053.22	6,996.22	18,888.00
05.09.2024	6,996.22	6,902.88	6,996.22	6,929.41	24,655.00
08.09.2024	6,952.01	6,735.83	6,917.61	6,773.17	11,588.00
09.09.2024	6,793.81	6,487.23	6,792.82	6,527.52	54,137.00
10.09.2024	6,654.27	6,527.52	6,579.59	6,559.94	24,590.00
11.09.2024	6,646.41	6,443.01	6,559.94	6,492.14	12,221.00
12.09.2024	6,652.31	6,447.92	6,544.22	6,652.31	30,904.00
15.09.2024	6,797.74	6,659.19	6,659.19	6,757.45	8,417.00
16.09.2024	6,814.44	6,711.27	6,750.57	6,727.97	22,772.00
17.09.2024	6,742.71	6,512.78	6,706.35	6,578.61	35,025.00
18.09.2024	6,717.16	6,578.61	6,578.61	6,697.51	10,790.00
19.09.2024	6,826.23	6,583.53	6,681.79	6,588.44	20,157.00
22.09.2024	6,652.31	6,496.07	6,496.07	6,570.75	8,686.00
23.09.2024	6,713.23	6,557.98	6,570.75	6,713.23	39,094.00
24.09.2024	6,995.24	6,754.50	6,755.48	6,966.75	52,696.00
25.09.2024	7,031.60	6,796.75	6,966.75	6,941.20	82,022.00
26.09.2024	7,119.05	6,878.31	7,103.33	6,990.33	19,891.00
29.09.2024	7,161.30	6,948.08	6,948.08	7,118.07	15,812.00
30.09.2024	7,210.43	6,977.55	7,118.07	7,153.44	17,191.00
01.10.2024	7,383.37	7,010.96	7,010.96	7,146.56	32,173.00
06.10.2024	7,112.17	6,878.31	6,878.31	6,981.48	9,556.00
07.10.2024	6,999.17	6,839.99	6,961.83	6,850.80	10,138.00
08.10.2024	6,965.76	6,808.54	6,850.80	6,867.50	8,764.00
09.10.2024	7,001.14	6,867.50	6,867.50	6,940.21	18,569.00
10.10.2024	7,024.72	6,878.31	6,940.21	6,927.44	11,003.00
13.10.2024	7,010.96	6,900.91	6,927.44	6,919.58	7,295.00
14.10.2024	7,064.02	6,879.29	6,919.58	6,913.68	14,963.00
15.10.2024	7,044.37	6,878.31	6,913.68	6,987.38	22,263.00
20.10.2024	7,190.78	7,025.70	7,173.09	7,178.99	11,502.00
21.10.2024	7,257.60	7,111.19	7,178.99	7,225.17	14,435.00
22.10.2024	7,228.12	7,132.81	7,222.23	7,197.66	15,339.00
27.10.2024	7,349.97	7,222.23	7,222.23	7,342.10	9,752.00
28.10.2024	7,408.92	7,291.99	7,342.10	7,328.35	15,228.00
29.10.2024	7,452.16	7,211.42	7,428.57	7,269.39	27,072.00
30.10.2024	7,342.10	7,154.43	7,269.39	7,253.67	60,692.00
31.10.2024	7,412.85	7,192.75	7,253.67	7,360.77	53,283.00
03.11.2024	7,445.28	7,255.63	7,360.77	7,379.44	9,299.00
04.11.2024	7,445.28	7,182.92	7,445.28	7,182.92	120,978.00
05.11.2024	7,323.44	7,114.14	7,182.92	7,301.82	11,784.00
06.11.2024	7,509.15	7,313.61	7,390.25	7,500.31	20,669.00
07.11.2024	7,641.80	7,370.60	7,500.31	7,370.60	38,601.00
10.11.2024	7,615.27	7,377.48	7,377.48	7,610.36	17,212.00
11.11.2024	7,691.92	7,562.21	7,610.36	7,644.75	18,160.00
12.11.2024	7,882.54	7,644.75	7,644.75	7,761.68	46,912.00
13.11.2024	7,850.12	7,642.79	7,642.79	7,645.73	18,475.00
14.11.2024	7,775.44	7,577.93	7,645.73	7,729.26	17,797.00
17.11.2024	7,874.68	7,605.45	7,605.45	7,868.79	20,408.00
18.11.2024	7,967.05	7,821.62	7,868.79	7,940.52	31,014.00
19.11.2024	8,106.58	7,832.43	7,940.52	7,950.34	23,265.00
20.11.2024	8,280.50	7,950.34	7,950.34	8,161.61	21,151.00
21.11.2024	8,206.81	7,981.79	8,129.18	8,105.60	42,058.00
24.11.2024	8,224.49	8,074.15	8,105.60	8,198.95	7,370.00
25.11.2024	9,278.84	8,436.74	8,445.58	9,278.84	168,710.00
26.11.2024	9,805.52	9,236.59	9,278.84	9,334.85	112,014.00
27.11.2024	9,533.34	9,191.39	9,533.34	9,334.85	22,844.00
28.11.2024	9,408.55	8,994.86	9,262.14	9,083.30	54,229.00
01.12.2024	9,570.68	9,040.06	9,083.30	9,433.11	31,585.00
02.12.2024	9,630.62	9,236.59	9,433.11	9,592.29	166,840.00
03.12.2024	10,307.64	9,580.50	9,592.29	10,003.03	54,277.00
04.12.2024	10,219.20	9,705.30	10,219.20	9,934.25	33,049.00
05.12.2024	10,140.59	9,875.29	9,953.90	10,032.51	44,164.00
08.12.2024	10,268.33	10,022.68	10,032.51	10,140.59	47,406.00
09.12.2024	10,120.94	9,780.96	10,003.03	9,924.42	64,590.00
10.12.2024	10,376.42	9,835.98	9,924.42	10,317.47	47,567.00
11.12.2024	10,366.60	10,170.07	10,317.47	10,317.47	43,933.00
12.12.2024	10,710.51	10,179.90	10,179.90	10,563.12	83,230.00
15.12.2024	10,681.03	10,238.86	10,602.42	10,327.29	43,261.00
16.12.2024	10,533.64	10,248.68	10,435.38	10,376.42	49,941.00
17.12.2024	10,445.21	10,209.38	10,445.21	10,376.42	23,092.00
18.12.2024	10,553.29	10,219.20	10,415.73	10,278.16	23,189.00
19.12.2024	10,484.51	10,032.51	10,120.94	10,337.12	26,983.00
22.12.2024	10,415.73	10,219.20	10,268.33	10,219.20	12,503.00
23.12.2024	10,366.60	9,865.46	10,219.20	10,297.81	36,139.00
24.12.2024	10,376.42	9,983.38	10,297.81	10,219.20	32,185.00
25.12.2024	10,366.60	10,120.94	10,120.94	10,268.33	13,141.00
26.12.2024	10,248.68	9,924.42	10,081.64	10,238.86	24,708.00
29.12.2024	10,346.94	10,150.42	10,238.86	10,248.68	8,486.00
30.12.2024	10,337.12	10,101.29	10,229.03	10,101.29	17,084.00
31.12.2024	10,376.42	10,091.46	10,101.29	10,327.29	25,768.00
01.01.2025	10,602.42	10,229.03	10,327.29	10,602.42	246,270.00
02.01.2025	10,907.03	10,396.07	10,396.07	10,730.16	29,692.00
05.01.2025	10,956.17	10,730.16	10,730.16	10,838.25	42,479.00
06.01.2025	11,005.30	10,612.25	10,838.25	10,808.77	76,693.00
07.01.2025	10,867.73	10,602.42	10,808.77	10,612.25	22,011.00
08.01.2025	10,622.08	10,317.47	10,612.25	10,563.12	23,289.00
09.01.2025	10,730.16	10,376.42	10,563.12	10,386.25	22,671.00
12.01.2025	10,523.81	10,179.90	10,386.25	10,484.51	12,355.00
13.01.2025	10,838.25	10,484.51	10,484.51	10,730.16	134,590.00
14.01.2025	11,300.08	10,681.03	10,730.16	11,300.08	28,956.00
15.01.2025	11,368.86	11,015.12	11,300.08	11,221.47	28,824.00
16.01.2025	11,398.34	11,024.95	11,378.69	11,142.86	15,335.00
19.01.2025	11,506.43	10,995.47	10,995.47	11,290.25	15,163.00
20.01.2025	11,290.25	11,074.08	11,290.25	11,162.51	14,207.00
21.01.2025	11,359.04	11,123.21	11,162.51	11,172.34	16,336.00
22.01.2025	11,309.91	10,926.69	11,172.34	10,985.64	20,680.00
23.01.2025	11,231.30	10,730.16	11,231.30	10,798.95	22,106.00
26.01.2025	11,152.69	10,857.90	10,907.03	11,152.69	13,532.00
27.01.2025	11,221.47	10,877.56	11,152.69	10,995.47	18,940.00
28.01.2025	11,162.51	10,936.51	10,995.47	11,054.43	10,354.00
29.01.2025	11,201.82	10,995.47	11,172.34	11,162.51	21,213.00
30.01.2025	11,339.39	11,162.51	11,162.51	11,339.39	22,252.00
02.02.2025	11,624.34	11,241.12	11,339.39	11,614.52	18,142.00
03.02.2025	11,476.95	11,103.56	11,388.52	11,447.47	42,514.00
04.02.2025	11,555.56	11,280.43	11,447.47	11,447.47	41,627.00
05.02.2025	11,732.43	11,447.47	11,447.47	11,594.87	33,476.00
06.02.2025	11,742.26	11,476.95	11,594.87	11,506.43	61,259.00
09.02.2025	11,791.39	11,359.04	11,496.60	11,791.39	8,613.00
10.02.2025	11,889.65	11,614.52	11,791.39	11,732.43	30,057.00
11.02.2025	11,870.00	11,535.91	11,732.43	11,771.74	26,744.00
12.02.2025	11,771.74	11,300.08	11,732.43	11,319.73	20,916.00
13.02.2025	11,614.52	11,339.39	11,339.39	11,476.95	56,624.00
16.02.2025	11,722.61	11,359.04	11,476.95	11,624.34	10,761.00
17.02.2025	11,663.65	11,437.65	11,624.34	11,624.34	17,156.00
18.02.2025	11,919.13	11,359.04	11,624.34	11,781.56	35,034.00
19.02.2025	12,361.31	11,781.56	11,781.56	12,272.87	52,562.00
20.02.2025	12,538.18	12,164.78	12,302.35	12,322.00	18,592.00
23.02.2025	12,322.00	11,850.35	12,322.00	12,037.04	6,932.00
24.02.2025	12,076.35	11,722.61	12,037.04	11,870.00	16,654.00
25.02.2025	12,115.65	11,742.26	11,870.00	11,791.39	9,726.00
26.02.2025	12,066.52	11,781.56	11,791.39	12,056.70	23,976.00
27.02.2025	12,056.70	11,830.69	12,056.70	12,056.70	20,976.00
02.03.2025	12,076.35	11,624.34	12,017.39	12,076.35	9,079.00
03.03.2025	12,125.48	11,516.26	12,086.17	11,516.26	17,601.00
04.03.2025	11,516.26	10,808.77	11,516.26	11,005.30	38,717.00
05.03.2025	11,162.51	10,739.99	11,005.30	10,956.17	20,311.00
06.03.2025	11,201.82	10,739.99	10,956.17	11,054.43	17,969.00
09.03.2025	11,506.43	11,054.43	11,054.43	11,457.30	7,335.00
10.03.2025	11,457.30	11,064.25	11,457.30	11,172.34	12,343.00
11.03.2025	11,437.65	10,848.08	11,123.21	11,437.65	21,234.00
12.03.2025	11,594.87	11,378.69	11,437.65	11,526.08	16,821.00
13.03.2025	11,526.08	11,368.86	11,526.08	11,408.17	15,000.00
16.03.2025	11,545.73	11,309.91	11,398.34	11,506.43	8,214.00
17.03.2025	11,545.73	11,191.99	11,506.43	11,191.99	17,167.00
18.03.2025	11,191.99	10,749.82	11,191.99	10,798.95	69,483.00
19.03.2025	11,064.25	10,327.29	10,798.95	10,828.43	42,269.00
20.03.2025	10,956.17	10,396.07	10,396.07	10,681.03	32,651.00
23.03.2025	10,553.29	9,612.93	10,435.38	10,317.47	35,909.00
24.03.2025	10,533.64	9,973.55	10,405.90	10,258.51	37,643.00
25.03.2025	10,317.47	9,845.81	10,258.51	10,081.64	42,195.00
26.03.2025	10,376.42	9,622.76	10,376.42	9,779.97	35,721.00
27.03.2025	10,061.99	9,717.09	9,779.97	9,973.55	58,429.00
30.03.2025	9,924.42	9,671.89	9,924.42	9,722.00	7,902.00
31.03.2025	9,906.00	9,600.00	9,845.00	9,757.00	24,278.00
01.04.2025	9,979.00	9,757.00	9,757.00	9,919.00	14,469.00
02.04.2025	10,130.00	9,792.00	9,919.00	10,130.00	14,787.00
03.04.2025	10,130.00	9,676.00	9,676.00	9,951.00	19,426.00
06.04.2025	10,000.00	9,260.00	9,802.00	9,800.00	14,414.00
07.04.2025	10,000.00	9,355.00	9,797.00	10,000.00	23,911.00
08.04.2025	10,300.00	9,999.00	10,050.00	10,150.00	38,213.00
09.04.2025	10,190.00	9,810.00	10,080.00	9,923.00	31,668.00
10.04.2025	10,300.00	9,924.00	10,220.00	10,080.00	29,729.00
14.04.2025	10,280.00	10,160.00	10,160.00	10,230.00	9,148.00
15.04.2025	10,570.00	10,210.00	10,230.00	10,530.00	19,219.00
16.04.2025	10,530.00	10,300.00	10,530.00	10,510.00	9,081.00
17.04.2025	10,690.00	10,420.00	10,510.00	10,480.00	11,955.00
20.04.2025	10,600.00	10,160.00	10,480.00	10,210.00	5,323.00
21.04.2025	10,210.00	9,832.00	10,210.00	9,900.00	39,962.00
22.04.2025	10,160.00	9,702.00	10,080.00	10,090.00	31,423.00
23.04.2025	10,620.00	10,190.00	10,190.00	10,610.00	40,347.00
24.04.2025	10,600.00	10,100.00	10,590.00	10,100.00	37,102.00
27.04.2025	10,200.00	9,760.00	10,200.00	9,961.00	16,492.00
28.04.2025	10,110.00	9,770.00	9,961.00	9,999.00	34,481.00
29.04.2025	10,100.00	9,763.00	9,860.00	10,020.00	46,730.00
04.05.2025	10,120.00	9,755.00	10,040.00	9,872.00	30,831.00
05.05.2025	10,210.00	9,758.00	9,872.00	10,210.00	26,855.00
06.05.2025	10,250.00	10,070.00	10,190.00	10,250.00	164,387.00
07.05.2025	10,330.00	10,060.00	10,190.00	10,270.00	44,485.00
08.05.2025	10,740.00	10,320.00	10,350.00	10,600.00	48,717.00
11.05.2025	10,820.00	10,540.00	10,600.00	10,700.00	11,953.00
12.05.2025	10,850.00	10,390.00	10,770.00	10,440.00	27,976.00
13.05.2025	10,680.00	10,320.00	10,440.00	10,680.00	24,734.00
14.05.2025	10,980.00	10,640.00	10,680.00	10,900.00	22,049.00
15.05.2025	10,990.00	10,720.00	10,880.00	10,740.00	31,212.00
18.05.2025	10,980.00	10,740.00	10,740.00	10,900.00	11,806.00
19.05.2025	10,860.00	10,480.00	10,860.00	10,560.00	14,605.00
20.05.2025	10,580.00	10,320.00	10,560.00	10,340.00	20,683.00
21.05.2025	10,280.00	9,850.00	10,280.00	10,040.00	25,747.00
22.05.2025	10,090.00	9,837.00	10,090.00	9,944.00	14,595.00

צרו איתנו קשר *5988