גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה צריכה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה צריכה

ELECTRA CO PR

מניה 5010129 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	11800	11800	11800	11800	0.00
09:47	11800	11800	11800	11800	0.00
09:50	11800	11800	11800	11800	0.00
09:53	11800	11800	11800	11800	0.00
09:56	11800	11800	11800	11800	0.00
10:02	11800	11800	11800	11800	0.00
10:05	11800	11800	11800	11800	0.00
10:11	11890	11870	11890	11880	3,088.00
10:17	11860	11860	11860	11860	2,134.00
10:20	11860	11860	11860	11860	0.00
10:23	11790	11790	11790	11790	2,240.00
10:26	11770	11750	11770	11750	6,346.00
10:29	11760	11760	11760	11760	470.00
10:32	11700	11660	11700	11660	5,731.00
10:35	11740	11740	11740	11740	3,756.00
10:41	11730	11730	11730	11730	3,870.00
10:44	11730	11730	11730	11730	7,272.00
10:47	11720	11710	11720	11710	2,694.00
10:53	11700	11700	11700	11700	0.00
10:56	11700	11700	11700	11700	0.00
11:02	11770	11740	11740	11770	12,819.00
11:05	11770	11770	11770	11770	1,412.00
11:11	11740	11740	11740	11740	587.00
11:20	11700	11700	11700	11700	5,148.00
11:26	11750	11720	11750	11720	5,164.00
11:32	11720	11720	11720	11720	2,578.00
11:35	11750	11750	11750	11750	587.00
11:38	11750	11750	11750	11750	0.00
11:47	11750	11730	11750	11730	1,878.00
11:50	11730	11730	11730	11730	0.00
11:53	11770	11750	11750	11770	5,291.00
11:56	11760	11740	11750	11740	7,634.00
12:02	11710	11660	11680	11710	12,148.00
12:05	11710	11710	11710	11710	585.00
12:11	11710	11680	11700	11710	25,723.00
12:17	11690	11690	11690	11690	584.00
12:23	11710	11680	11680	11710	7,244.00
12:26	11700	11680	11680	11700	5,258.00
12:29	11700	11700	11700	11700	1,170.00
12:32	11700	11700	11700	11700	819.00
12:35	11680	11680	11680	11680	3,504.00
12:38	11720	11680	11680	11720	9,117.00
12:44	11740	11730	11730	11740	17,958.00
12:50	11730	11730	11730	11730	2,111.00
12:56	11730	11730	11730	11730	2,228.00
13:02	11720	11720	11720	11720	2,109.00
13:05	11720	11720	11720	11720	4,570.00
13:11	11710	11710	11710	11710	0.00
13:17	11710	11710	11710	11710	0.00
13:20	11710	11710	11710	11710	0.00
13:23	11730	11730	11730	11730	938.00
13:26	11730	11730	11730	11730	0.00
13:32	11730	11730	11730	11730	4,222.00
13:35	11720	11700	11700	11720	38,732.00
13:38	11720	11720	11720	11720	0.00
13:41	11720	11720	11720	11720	0.00
13:44	11720	11700	11700	11720	4,098.00
13:47	11700	11700	11700	11700	1,404.00
13:53	11720	11710	11710	11720	2,695.00
13:56	11720	11720	11720	11720	0.00
14:02	11700	11700	11700	11700	2,925.00
14:05	11720	11720	11720	11720	586.00
14:11	11720	11710	11710	11720	7,030.00
14:17	11730	11720	11720	11730	3,048.00
14:20	11730	11720	11730	11720	3,165.00
14:23	11730	11720	11720	11720	3,166.00
14:29	11720	11710	11710	11720	3,398.00
14:32	11720	11720	11720	11720	1,758.00
14:35	11720	11720	11720	11720	586.00
14:38	11720	11720	11720	11720	2,461.00
14:41	11730	11720	11720	11730	2,228.00
14:44	11730	11730	11730	11730	0.00
14:47	11710	11710	11710	11710	585.00
14:53	11720	11720	11720	11720	6,328.00
14:56	11720	11700	11720	11700	3,866.00
15:02	11710	11710	11710	11710	2,107.00
15:05	11720	11710	11710	11720	1,171.00
15:11	11720	11700	11720	11720	1,522.00
15:17	11720	11710	11720	11720	5,038.00
15:23	11720	11710	11710	11720	3,515.00
15:26	11730	11710	11720	11720	7,382.00
15:32	11720	11700	11710	11700	7,377.00
15:35	11710	11700	11700	11710	127,414.00
15:38	11680	11590	11680	11590	42,920.00
15:44	11620	11610	11610	11610	11,148.00
15:47	11600	11600	11600	11600	3,596.00
15:53	11610	11610	11610	11610	2,670.00
15:56	11630	11590	11630	11620	12,320.00
16:02	11610	11600	11600	11600	7,540.00
16:05	11620	11600	11610	11600	10,679.00
16:11	11630	11600	11600	11630	4,417.00
16:23	11640	11610	11610	11630	9,767.00
16:26	11640	11640	11640	11640	9,661.00
16:32	11650	11630	11630	11640	13,497.00
16:35	11650	11640	11640	11650	20,144.00
16:38	11650	11630	11650	11630	9,196.00
16:44	11650	11640	11650	11640	6,169.00
16:47	11650	11650	11650	11650	6,524.00
16:53	11620	11590	11600	11590	13,449.00
16:56	11650	11630	11650	11630	14,437.00
17:05	11600	11450	11530	11600	22,981.00
17:08	11630	11610	11630	11610	7,084.00
17:23	11460	11460	11460	11460	331,996.00
17:29	11460	11460	11460	11460	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2025 09:15	11610	11610	11610	11610	0.00
17.12.2025 09:45	11610	11610	-99.99	-99.99	0.00
17.12.2025 10:15	11610	11550	11610	11570	28,245.00
17.12.2025 10:45	11630	11610	11610	11630	5,580.00
17.12.2025 11:15	11690	11590	11650	11660	65,281.00
17.12.2025 11:45	11690	11630	11640	11680	74,680.00
17.12.2025 12:15	11720	11610	11680	11710	69,322.00
17.12.2025 12:45	11800	11720	11730	11740	85,558.00
17.12.2025 13:15	11780	11750	11750	11780	40,725.00
17.12.2025 13:45	11800	11740	11750	11770	51,470.00
17.12.2025 14:15	11780	11680	11770	11700	75,038.00
17.12.2025 14:45	11740	11680	11700	11710	71,443.00
17.12.2025 15:15	11780	11720	11720	11740	52,279.00
17.12.2025 15:45	11770	11690	11770	11700	38,462.00
17.12.2025 16:15	11720	11680	11700	11690	35,914.00
17.12.2025 16:45	11650	11550	11570	11560	224,594.00
17.12.2025 17:15	11650	11490	11560	11620	126,162.00
17.12.2025 17:45	12000	11660	11660	11660	6,838,473.00
18.12.2025 09:15	11660	11660	11660	11660	0.00
18.12.2025 09:45	11660	11660	-99.99	-99.99	0.00
18.12.2025 10:15	11660	11240	11660	11240	68,115.00
18.12.2025 10:45	11360	11090	11250	11180	179,087.00
18.12.2025 11:15	11270	11020	11200	11100	298,447.00
18.12.2025 11:45	11130	11080	11090	11090	103,185.00
18.12.2025 12:15	11100	11000	11100	11020	136,542.00
18.12.2025 12:45	11110	11020	11020	11070	164,225.00
18.12.2025 13:15	11100	11030	11070	11090	165,215.00
18.12.2025 13:45	11130	11000	11110	11080	195,238.00
18.12.2025 14:15	11130	11060	11090	11080	142,725.00
18.12.2025 14:45	11120	11080	11090	11110	140,477.00
18.12.2025 15:15	11230	11080	11110	11210	175,307.00
18.12.2025 15:45	11300	11190	11210	11250	102,055.00
18.12.2025 16:15	11300	11130	11250	11140	140,964.00
18.12.2025 16:45	11210	11040	11140	11070	502,726.00
18.12.2025 17:15	11170	11060	11060	11120	536,017.00
18.12.2025 17:45	11250	11100	11200	11200	1,997,184.00
21.12.2025 09:15	11200	11200	11200	11200	0.00
21.12.2025 09:45	11660	10900	-99.99	-99.99	0.00
21.12.2025 10:15	11650	11130	11630	11130	17,435.00
21.12.2025 10:45	11130	10990	11000	11130	16,567.00
21.12.2025 11:15	11130	11070	11130	11130	65,329.00
21.12.2025 11:45	11130	11080	11130	11130	18,232.00
21.12.2025 12:15	11300	11130	11130	11230	64,304.00
21.12.2025 12:45	11270	11190	11230	11270	42,562.00
21.12.2025 13:15	11300	11270	11300	11270	57,826.00
21.12.2025 13:45	11340	11300	11300	11340	25,698.00
21.12.2025 14:15	11370	11340	11340	11370	53,073.00
21.12.2025 14:45	11390	11370	11370	11390	16,846.00
21.12.2025 15:15	11390	11360	11390	11390	58,245.00
21.12.2025 15:45	11500	11400	11420	11440	26,137.00
21.12.2025 16:15	11470	11470	11470	11470	146,586.00
21.12.2025 16:45	11470	11470	11470	11470	0.00
21.12.2025 17:15	11470	11470	11470	11470	0.00
21.12.2025 17:45	11470	11470	11470	11470	0.00
22.12.2025 09:15	11470	11470	11470	11470	0.00
22.12.2025 09:45	11470	11470	-99.99	-99.99	0.00
22.12.2025 10:15	11470	11390	11470	11390	7,986.00
22.12.2025 10:45	11390	11370	11380	11390	8,533.00
22.12.2025 11:15	11600	11350	11370	11560	125,232.00
22.12.2025 11:45	11800	11550	11550	11800	106,654.00
22.12.2025 12:15	11830	11720	11720	11760	53,501.00
22.12.2025 12:45	11850	11790	11850	11790	31,470.00
22.12.2025 13:15	11820	11760	11800	11760	74,609.00
22.12.2025 13:45	11840	11760	11760	11830	45,710.00
22.12.2025 14:15	11950	11830	11830	11840	184,723.00
22.12.2025 14:45	11920	11800	11830	11880	84,224.00
22.12.2025 15:15	11850	11800	11850	11800	82,511.00
22.12.2025 15:45	11850	11830	11830	11850	53,990.00
22.12.2025 16:15	11840	11800	11840	11820	190,119.00
22.12.2025 16:45	11810	11760	11810	11770	586,578.00
22.12.2025 17:15	11850	11700	11780	11800	208,927.00
22.12.2025 17:45	11850	11640	11800	11800	335,592.00
23.12.2025 09:15	11800	11800	11800	11800	0.00
23.12.2025 09:45	11800	11800	-99.99	-99.99	0.00
23.12.2025 10:15	11890	11790	11800	11860	28,719.00
23.12.2025 10:45	11860	11660	11830	11730	47,978.00
23.12.2025 11:15	11770	11680	11730	11740	41,074.00
23.12.2025 11:45	11750	11680	11710	11750	54,381.00
23.12.2025 12:15	11770	11660	11750	11680	89,901.00
23.12.2025 12:45	11730	11680	11690	11730	39,759.00
23.12.2025 13:15	11740	11700	11730	11710	41,053.00
23.12.2025 13:45	11730	11700	11710	11710	64,722.00
23.12.2025 14:15	11720	11700	11720	11720	30,458.00
23.12.2025 14:45	11730	11700	11720	11730	53,880.00
23.12.2025 15:15	11720	11700	11710	11710	33,275.00
23.12.2025 15:45	11730	11590	11720	11610	242,431.00
23.12.2025 16:15	11630	11570	11610	11630	98,773.00
23.12.2025 16:45	11650	11590	11630	11650	129,565.00
23.12.2025 17:15	11650	11430	11640	11520	171,972.00
23.12.2025 17:45	11520	11360	11500	11460	333,375.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.12.2024	10,212.94	9,826.08	10,135.57	10,058.20	32,185.00
25.12.2024	10,203.27	9,961.48	9,961.48	10,106.55	13,141.00
26.12.2024	10,087.21	9,768.06	9,922.80	10,077.54	24,708.00
29.12.2024	10,183.92	9,990.50	10,077.54	10,087.21	8,486.00
30.12.2024	10,174.25	9,942.14	10,067.87	9,942.14	17,084.00
31.12.2024	10,212.94	9,932.47	9,942.14	10,164.58	25,768.00
01.01.2025	10,435.38	10,067.87	10,164.58	10,435.38	246,270.00
02.01.2025	10,735.19	10,232.28	10,232.28	10,561.11	29,692.00
05.01.2025	10,783.55	10,561.11	10,561.11	10,667.49	42,479.00
06.01.2025	10,831.90	10,445.05	10,667.49	10,638.48	76,693.00
07.01.2025	10,696.51	10,435.38	10,638.48	10,445.05	22,011.00
08.01.2025	10,454.72	10,154.91	10,445.05	10,396.69	23,289.00
09.01.2025	10,561.11	10,212.94	10,396.69	10,222.61	22,671.00
12.01.2025	10,358.01	10,019.51	10,222.61	10,319.32	12,355.00
13.01.2025	10,667.49	10,319.32	10,319.32	10,561.11	134,590.00
14.01.2025	11,122.04	10,512.75	10,561.11	11,122.04	28,956.00
15.01.2025	11,189.74	10,841.58	11,122.04	11,044.67	28,824.00
16.01.2025	11,218.76	10,851.25	11,199.42	10,967.30	15,335.00
19.01.2025	11,325.14	10,822.23	10,822.23	11,112.37	15,163.00
20.01.2025	11,112.37	10,899.60	11,112.37	10,986.65	14,207.00
21.01.2025	11,180.07	10,947.96	10,986.65	10,996.32	16,336.00
22.01.2025	11,131.72	10,754.53	10,996.32	10,812.56	20,680.00
23.01.2025	11,054.35	10,561.11	11,054.35	10,628.81	22,106.00
26.01.2025	10,976.97	10,686.83	10,735.19	10,976.97	13,532.00
27.01.2025	11,044.67	10,706.18	10,976.97	10,822.23	18,940.00
28.01.2025	10,986.65	10,764.20	10,822.23	10,880.26	10,354.00
29.01.2025	11,025.33	10,822.23	10,996.32	10,986.65	21,213.00
30.01.2025	11,160.73	10,986.65	10,986.65	11,160.73	22,252.00
02.02.2025	11,441.20	11,064.02	11,160.73	11,431.53	18,142.00
03.02.2025	11,296.13	10,928.62	11,209.09	11,267.11	42,514.00
04.02.2025	11,373.50	11,102.70	11,267.11	11,267.11	41,627.00
05.02.2025	11,547.58	11,267.11	11,267.11	11,412.18	33,476.00
06.02.2025	11,557.25	11,296.13	11,412.18	11,325.14	61,259.00
09.02.2025	11,605.61	11,180.07	11,315.47	11,605.61	8,613.00
10.02.2025	11,702.32	11,431.53	11,605.61	11,547.58	30,057.00
11.02.2025	11,682.98	11,354.16	11,547.58	11,586.27	26,744.00
12.02.2025	11,586.27	11,122.04	11,547.58	11,141.39	20,916.00
13.02.2025	11,431.53	11,160.73	11,160.73	11,296.13	56,624.00
16.02.2025	11,537.91	11,180.07	11,296.13	11,441.20	10,761.00
17.02.2025	11,479.88	11,257.44	11,441.20	11,441.20	17,156.00
18.02.2025	11,731.34	11,180.07	11,441.20	11,595.94	35,034.00
19.02.2025	12,166.55	11,595.94	11,595.94	12,079.51	52,562.00
20.02.2025	12,340.63	11,973.12	12,108.52	12,127.86	18,592.00
23.02.2025	12,127.86	11,663.64	12,127.86	11,847.40	6,932.00
24.02.2025	11,886.08	11,537.91	11,847.40	11,682.98	16,654.00
25.02.2025	11,924.77	11,557.25	11,682.98	11,605.61	9,726.00
26.02.2025	11,876.41	11,595.94	11,605.61	11,866.74	23,976.00
27.02.2025	11,866.74	11,644.30	11,866.74	11,866.74	20,976.00
02.03.2025	11,886.08	11,441.20	11,828.05	11,886.08	9,079.00
03.03.2025	11,934.44	11,334.81	11,895.75	11,334.81	17,601.00
04.03.2025	11,334.81	10,638.48	11,334.81	10,831.90	38,717.00
05.03.2025	10,986.65	10,570.78	10,831.90	10,783.55	20,311.00
06.03.2025	11,025.33	10,570.78	10,783.55	10,880.26	17,969.00
09.03.2025	11,325.14	10,880.26	10,880.26	11,276.79	7,335.00
10.03.2025	11,276.79	10,889.93	11,276.79	10,996.32	12,343.00
11.03.2025	11,257.44	10,677.16	10,947.96	11,257.44	21,234.00
12.03.2025	11,412.18	11,199.42	11,257.44	11,344.49	16,821.00
13.03.2025	11,344.49	11,189.74	11,344.49	11,228.43	15,000.00
16.03.2025	11,363.83	11,131.72	11,218.76	11,325.14	8,214.00
17.03.2025	11,363.83	11,015.66	11,325.14	11,015.66	17,167.00
18.03.2025	11,015.66	10,580.45	11,015.66	10,628.81	69,483.00
19.03.2025	10,889.93	10,164.58	10,628.81	10,657.82	42,269.00
20.03.2025	10,783.55	10,232.28	10,232.28	10,512.75	32,651.00
23.03.2025	10,387.02	9,461.47	10,270.97	10,154.91	35,909.00
24.03.2025	10,367.68	9,816.41	10,241.95	10,096.88	37,643.00
25.03.2025	10,154.91	9,690.69	10,096.88	9,922.80	42,195.00
26.03.2025	10,212.94	9,471.15	10,212.94	9,625.89	35,721.00
27.03.2025	9,903.46	9,563.99	9,625.89	9,816.41	58,429.00
30.03.2025	9,768.06	9,519.50	9,768.06	9,568.83	7,902.00
31.03.2025	9,749.93	9,448.75	9,689.89	9,603.28	24,278.00
01.04.2025	9,821.78	9,603.28	9,603.28	9,762.72	14,469.00
02.04.2025	9,970.40	9,637.72	9,762.72	9,970.40	14,787.00
03.04.2025	9,970.40	9,523.55	9,523.55	9,794.22	19,426.00
06.04.2025	9,842.45	9,114.11	9,647.57	9,645.60	14,414.00
07.04.2025	9,842.45	9,207.61	9,642.65	9,842.45	23,911.00
08.04.2025	10,137.72	9,841.46	9,891.66	9,990.08	38,213.00
09.04.2025	10,029.45	9,655.44	9,921.19	9,766.66	31,668.00
10.04.2025	10,137.72	9,767.64	10,058.98	9,921.19	29,729.00
14.04.2025	10,118.04	9,999.93	9,999.93	10,068.82	9,148.00
15.04.2025	10,403.47	10,049.14	10,068.82	10,364.10	19,219.00
16.04.2025	10,364.10	10,137.72	10,364.10	10,344.41	9,081.00
17.04.2025	10,521.58	10,255.83	10,344.41	10,314.88	11,955.00
20.04.2025	10,432.99	9,999.93	10,314.88	10,049.14	5,323.00
21.04.2025	10,049.14	9,677.09	10,049.14	9,744.02	39,962.00
22.04.2025	9,999.93	9,549.14	9,921.19	9,931.03	31,423.00
23.04.2025	10,452.68	10,029.45	10,029.45	10,442.84	40,347.00
24.04.2025	10,432.99	9,940.87	10,423.15	9,940.87	37,102.00
27.04.2025	10,039.30	9,606.23	10,039.30	9,804.06	16,492.00
28.04.2025	9,950.71	9,616.07	9,804.06	9,841.46	34,481.00
29.04.2025	9,940.87	9,609.18	9,704.65	9,862.13	46,730.00
04.05.2025	9,960.56	9,601.31	9,881.82	9,716.46	30,831.00
05.05.2025	10,049.14	9,604.26	9,716.46	10,049.14	26,855.00
06.05.2025	10,088.51	9,911.34	10,029.45	10,088.51	164,387.00
07.05.2025	10,167.25	9,901.50	10,029.45	10,108.19	44,485.00
08.05.2025	10,570.79	10,157.41	10,186.93	10,432.99	48,717.00
11.05.2025	10,649.53	10,373.94	10,432.99	10,531.42	11,953.00
12.05.2025	10,679.05	10,226.30	10,600.32	10,275.51	27,976.00
13.05.2025	10,511.73	10,157.41	10,275.51	10,511.73	24,734.00
14.05.2025	10,807.01	10,472.36	10,511.73	10,728.27	22,049.00
15.05.2025	10,816.85	10,551.10	10,708.58	10,570.79	31,212.00
18.05.2025	10,807.01	10,570.79	10,570.79	10,728.27	11,806.00
19.05.2025	10,688.90	10,314.88	10,688.90	10,393.62	14,605.00
20.05.2025	10,413.31	10,157.41	10,393.62	10,177.09	20,683.00
21.05.2025	10,118.04	9,694.81	10,118.04	9,881.82	25,747.00
22.05.2025	9,931.03	9,682.01	9,931.03	9,787.33	14,595.00
25.05.2025	9,921.19	9,665.28	9,787.33	9,881.82	2,150.00
26.05.2025	10,127.88	9,808.00	9,911.34	9,999.93	23,216.00
27.05.2025	10,531.42	10,088.51	10,216.46	10,393.62	80,853.00
28.05.2025	10,482.21	10,029.45	10,462.52	10,137.72	34,173.00
29.05.2025	10,265.67	9,960.56	10,177.09	9,990.08	33,244.00
03.06.2025	10,058.98	9,251.90	9,990.08	9,566.86	47,298.00
04.06.2025	9,792.25	9,561.94	9,604.26	9,733.20	24,290.00
05.06.2025	9,990.08	9,599.34	9,733.20	9,911.34	21,083.00
08.06.2025	10,157.41	9,901.50	9,911.34	10,157.41	10,101.00
09.06.2025	10,216.46	10,009.77	10,157.41	10,088.51	15,260.00
10.06.2025	10,137.72	9,940.87	10,088.51	10,137.72	10,814.00
11.06.2025	10,226.30	9,677.09	10,137.72	9,689.89	26,958.00
12.06.2025	9,646.58	9,350.32	9,443.83	9,435.95	30,656.00
15.06.2025	9,590.48	9,363.12	9,419.22	9,477.29	15,043.00
16.06.2025	10,127.88	9,477.29	9,477.29	10,118.04	35,000.00
17.06.2025	10,373.94	10,029.45	10,118.04	10,137.72	26,568.00
18.06.2025	10,334.57	10,039.30	10,137.72	10,334.57	36,160.00
19.06.2025	10,501.89	10,275.51	10,334.57	10,432.99	34,555.00
22.06.2025	11,112.12	10,432.99	10,432.99	11,072.75	25,884.00
23.06.2025	11,751.88	10,915.27	11,072.75	11,751.88	86,517.00
24.06.2025	12,332.59	11,535.35	11,810.94	11,564.87	55,454.00
25.06.2025	11,623.93	11,436.92	11,564.87	11,584.56	50,668.00
26.06.2025	11,968.42	11,456.61	11,486.14	11,810.94	31,006.00
29.06.2025	12,637.70	11,810.94	11,810.94	12,637.70	16,927.00
30.06.2025	13,070.77	12,352.27	12,549.12	12,913.29	27,281.00
01.07.2025	13,769.58	12,883.76	12,913.29	13,651.47	25,174.00
02.07.2025	14,625.88	13,287.30	13,720.37	14,419.18	46,475.00
03.07.2025	14,556.98	13,779.43	14,419.18	13,828.64	32,048.00
06.07.2025	13,946.75	13,090.45	13,818.80	13,927.06	9,384.00
07.07.2025	13,936.90	13,533.36	13,927.06	13,690.84	20,383.00
08.07.2025	13,641.63	13,326.67	13,631.79	13,533.36	19,239.00
09.07.2025	13,533.36	13,326.67	13,533.36	13,454.62	28,482.00
10.07.2025	13,651.47	13,316.83	13,316.83	13,454.62	26,577.00
13.07.2025	13,474.31	13,169.19	13,454.62	13,474.31	13,859.00
14.07.2025	13,503.84	13,208.56	13,503.84	13,346.36	16,441.00
15.07.2025	13,346.36	13,228.25	13,346.36	13,346.36	27,182.00
16.07.2025	13,789.27	13,267.62	13,385.73	13,287.30	21,785.00
17.07.2025	13,671.16	13,287.30	13,287.30	13,464.47	15,605.00
20.07.2025	13,710.53	13,366.04	13,631.79	13,523.52	6,827.00
21.07.2025	13,789.27	13,385.73	13,405.41	13,789.27	30,099.00
22.07.2025	13,946.75	13,306.99	13,789.27	13,474.31	31,742.00
23.07.2025	13,779.43	13,356.20	13,474.31	13,779.43	19,683.00
24.07.2025	13,848.32	13,228.25	13,848.32	13,228.25	29,568.00
27.07.2025	13,326.67	12,795.18	13,159.35	13,326.67	13,116.00
28.07.2025	13,562.89	13,257.78	13,326.67	13,503.84	19,848.00
29.07.2025	13,976.27	13,375.89	13,375.89	13,808.95	20,884.00
30.07.2025	13,818.80	13,070.77	13,779.43	13,425.10	26,221.00
31.07.2025	13,425.10	12,785.34	13,425.10	13,297.15	52,816.00
04.08.2025	13,740.06	12,854.24	13,198.72	13,730.21	41,246.00
05.08.2025	13,730.21	12,765.65	13,316.83	13,031.40	55,300.00
06.08.2025	13,031.40	12,175.11	13,031.40	12,322.74	37,516.00
07.08.2025	12,342.43	11,810.94	12,342.43	11,997.94	171,414.00
10.08.2025	12,332.59	12,007.79	12,007.79	12,145.58	12,013.00
11.08.2025	12,539.28	11,938.89	12,234.16	12,440.85	24,001.00
12.08.2025	12,391.64	11,919.20	12,204.63	11,938.89	18,532.00
13.08.2025	12,145.58	11,702.67	11,938.89	11,810.94	29,282.00
14.08.2025	12,273.53	11,742.04	11,850.31	12,165.26	49,526.00
17.08.2025	12,244.00	12,057.00	12,165.26	12,194.79	3,694.00
18.08.2025	12,253.85	11,978.26	12,204.63	12,106.21	11,645.00
19.08.2025	12,677.07	12,066.84	12,106.21	12,509.75	23,232.00
20.08.2025	12,736.13	12,303.06	12,509.75	12,549.12	10,196.00
21.08.2025	12,568.80	12,047.15	12,539.28	12,076.68	19,382.00
24.08.2025	12,558.96	12,106.21	12,135.74	12,549.12	7,804.00
25.08.2025	12,883.76	12,499.91	12,549.12	12,667.23	11,764.00
26.08.2025	12,864.08	12,519.59	12,667.23	12,795.18	21,643.00
27.08.2025	12,952.66	12,096.37	12,795.18	12,106.21	26,388.00
28.08.2025	12,165.26	11,584.56	12,066.84	11,604.24	29,760.00
31.08.2025	11,702.67	11,279.44	11,702.67	11,564.87	22,917.00
01.09.2025	11,663.30	11,240.07	11,564.87	11,240.07	20,319.00
02.09.2025	11,387.71	11,181.02	11,387.71	11,200.70	10,778.00
03.09.2025	11,555.03	11,171.18	11,200.70	11,397.55	11,626.00
04.09.2025	11,614.09	11,299.13	11,397.55	11,594.40	7,322.00
07.09.2025	11,997.94	11,633.77	11,633.77	11,997.94	4,918.00
08.09.2025	12,293.22	11,663.30	12,293.22	11,663.30	11,707.00
09.09.2025	11,909.36	11,466.45	11,663.30	11,820.78	14,356.00
10.09.2025	12,007.79	11,525.51	11,633.77	11,879.83	17,422.00
11.09.2025	11,879.83	11,525.51	11,879.83	11,525.51	14,840.00
14.09.2025	11,820.78	10,964.49	11,525.51	10,964.49	4,564.00
15.09.2025	11,427.08	10,787.32	10,964.49	11,092.44	19,287.00
16.09.2025	11,308.97	10,688.90	11,092.44	11,269.60	16,654.00
17.09.2025	11,308.97	10,649.53	11,269.60	10,787.32	30,979.00
18.09.2025	11,289.29	10,570.79	11,289.29	10,669.21	34,568.00
21.09.2025	11,072.75	10,108.19	10,531.42	10,934.96	17,196.00
25.09.2025	11,181.02	10,787.32	11,112.12	10,797.16	22,307.00
28.09.2025	11,456.61	10,797.16	10,797.16	11,023.54	12,097.00
29.09.2025	11,328.66	10,728.27	11,082.60	10,807.01	26,689.00
30.09.2025	11,584.56	10,856.22	10,856.22	11,368.03	20,031.00
05.10.2025	11,584.56	10,738.11	11,584.56	10,738.11	34,533.00
08.10.2025	11,102.28	10,432.99	10,679.05	11,053.07	30,508.00
09.10.2025	11,545.19	11,269.60	11,368.03	11,368.03	29,299.00
12.10.2025	11,574.72	10,934.96	11,368.03	11,574.72	9,386.00
15.10.2025	11,663.30	11,141.65	11,594.40	11,141.65	34,201.00
16.10.2025	11,368.03	10,925.12	11,121.96	11,181.02	35,051.00
19.10.2025	11,279.44	10,698.74	11,181.02	10,964.49	17,170.00
20.10.2025	11,220.39	10,816.85	10,964.49	10,816.85	17,671.00
21.10.2025	10,994.01	10,551.10	10,728.27	10,836.53	20,637.00
22.10.2025	11,082.60	10,659.37	10,836.53	11,003.86	33,434.00
23.10.2025	11,181.02	10,688.90	11,003.86	11,092.44	25,244.00
26.10.2025	11,269.60	10,964.49	11,092.44	11,269.60	6,359.00
27.10.2025	11,604.24	11,112.12	11,269.60	11,486.14	23,660.00
28.10.2025	11,486.14	11,013.70	11,486.14	11,043.23	19,542.00
29.10.2025	11,259.76	11,043.23	11,043.23	11,102.28	15,564.00
30.10.2025	11,318.81	10,836.53	10,954.64	11,102.28	27,114.00
02.11.2025	11,249.92	11,033.38	11,102.28	11,200.70	6,377.00
03.11.2025	11,259.76	10,934.96	10,934.96	10,994.01	13,760.00
04.11.2025	11,092.44	10,629.84	10,994.01	10,767.64	28,893.00
05.11.2025	11,072.75	10,659.37	10,767.64	10,925.12	30,657.00
06.11.2025	11,092.44	10,885.75	11,023.54	10,885.75	50,472.00
09.11.2025	11,082.60	10,836.53	10,885.75	11,082.60	7,258.00
10.11.2025	11,269.60	10,757.79	11,082.60	11,151.49	14,142.00
11.11.2025	11,259.76	11,013.70	11,151.49	11,200.70	7,630.00
12.11.2025	11,358.18	10,698.74	11,200.70	11,318.81	22,491.00
13.11.2025	11,515.66	11,112.12	11,112.12	11,279.44	14,364.00
16.11.2025	11,515.66	11,279.44	11,279.44	11,515.66	5,155.00
17.11.2025	11,751.88	11,417.24	11,515.66	11,446.77	15,175.00
18.11.2025	11,614.09	11,053.07	11,446.77	11,092.44	11,573.00
19.11.2025	11,230.23	10,482.21	11,092.44	10,610.16	36,079.00
20.11.2025	10,610.16	10,334.57	10,610.16	10,541.26	28,225.00
23.11.2025	10,807.01	10,393.62	10,541.26	10,442.84	14,662.00
24.11.2025	10,974.33	10,442.84	10,442.84	10,846.38	19,449.00
25.11.2025	11,043.23	10,324.73	10,846.38	10,324.73	51,014.00
26.11.2025	10,393.62	10,245.99	10,324.73	10,393.62	20,135.00
27.11.2025	10,669.21	10,147.56	10,324.73	10,620.00	25,700.00
30.11.2025	11,003.86	10,501.89	10,620.00	10,875.90	41,057.00
01.12.2025	11,062.91	10,541.26	10,875.90	10,718.42	46,481.00
02.12.2025	11,023.54	10,639.68	10,718.42	10,925.12	11,880.00
03.12.2025	11,259.76	10,580.63	11,259.76	10,620.00	11,357.00
04.12.2025	10,790.00	10,430.00	10,620.00	10,640.00	21,999.00
07.12.2025	10,640.00	10,310.00	10,640.00	10,630.00	13,935.00
08.12.2025	10,780.00	10,500.00	10,630.00	10,630.00	7,997.00
09.12.2025	10,730.00	10,550.00	10,630.00	10,630.00	53,110.00
10.12.2025	10,700.00	10,330.00	10,630.00	10,450.00	13,761.00
11.12.2025	11,170.00	10,390.00	10,450.00	11,130.00	35,361.00
14.12.2025	11,240.00	10,900.00	11,170.00	11,190.00	6,222.00
15.12.2025	11,630.00	11,190.00	11,190.00	11,360.00	18,591.00
16.12.2025	11,840.00	11,410.00	11,420.00	11,610.00	35,684.00
17.12.2025	11,800.00	11,490.00	11,610.00	11,660.00	47,184.00
18.12.2025	11,660.00	11,000.00	11,660.00	11,200.00	69,002.00
21.12.2025	11,630.00	10,950.00	11,630.00	11,470.00	10,805.00
22.12.2025	11,950.00	11,350.00	11,470.00	11,800.00	30,214.00
23.12.2025	11,890.00	11,450.00	11,800.00	11,460.00	26,178.00
23.12.2025	11,890.00	11,360.00	-99.99	11,860.00	0.00

צרו איתנו קשר *5988