גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה צריכה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה צריכה

ELECTRA CO PR

מניה 5010129 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:17	6824	6824	6824	6824	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2026 10:15	7616	7576	7576	7610	4,339.00
09.07.2026 10:45	7610	7541	7610	7544	32,365.00
09.07.2026 11:15	7583	7515	7528	7536	25,791.00
09.07.2026 11:45	7566	7506	7534	7506	10,461.00
09.07.2026 12:15	7541	7500	7506	7500	32,314.00
09.07.2026 12:45	7500	7417	7500	7447	525,503.00
09.07.2026 13:15	7526	7445	7448	7493	22,629.00
09.07.2026 13:45	7533	7476	7494	7493	38,369.00
09.07.2026 14:15	7539	7491	7530	7539	13,513.00
09.07.2026 14:45	7540	7500	7540	7500	10,738.00
09.07.2026 15:15	7530	7500	7500	7500	19,904.00
09.07.2026 15:45	7516	7442	7500	7470	84,512.00
09.07.2026 16:15	7467	7402	7419	7427	42,176.00
09.07.2026 16:45	7458	7385	7424	7424	33,354.00
09.07.2026 17:15	7463	7380	7398	7438	43,653.00
09.07.2026 17:45	7390	7200	7390	7390	93,557.00
10.07.2026 09:15	7390	7390	7390	7390	0.00
10.07.2026 09:45	7390	7350	-99.99	-99.99	0.00
10.07.2026 10:15	7530	7350	7350	7351	13,467.00
10.07.2026 10:45	7381	7210	7372	7319	74,530.00
10.07.2026 11:15	7294	7232	7289	7294	49,768.00
10.07.2026 11:45	7289	7222	7259	7222	44,797.00
10.07.2026 12:15	7243	7153	7214	7202	164,387.00
10.07.2026 12:45	7234	7174	7215	7175	33,915.00
10.07.2026 13:15	7196	7161	7174	7196	47,302.00
10.07.2026 13:45	7201	7175	7186	7180	212,947.00
10.07.2026 14:15	7180	7180	7180	7180	0.00
10.07.2026 14:45	7180	7180	7180	7180	0.00
10.07.2026 15:15	7180	7180	7180	7180	0.00
10.07.2026 15:45	7180	7180	7180	7180	0.00
10.07.2026 16:15	7180	7180	7180	7180	0.00
10.07.2026 16:45	7180	7180	7180	7180	0.00
10.07.2026 17:15	7180	7180	7180	7180	0.00
10.07.2026 17:45	7180	7180	7180	7180	0.00
13.07.2026 09:15	7180	7180	7180	7180	0.00
13.07.2026 09:45	7180	7180	-99.99	-99.99	0.00
13.07.2026 10:15	7182	7161	7180	7161	2,721.00
13.07.2026 10:45	7145	7100	7145	7100	29,676.00
13.07.2026 11:15	7108	7024	7082	7024	63,475.00
13.07.2026 11:45	7055	7010	7039	7055	65,240.00
13.07.2026 12:15	7096	7013	7033	7052	604,007.00
13.07.2026 12:45	7147	7065	7080	7133	17,770.00
13.07.2026 13:15	7141	7113	7133	7130	34,136.00
13.07.2026 13:45	7135	7070	7130	7070	21,317.00
13.07.2026 14:15	7119	7060	7099	7070	38,335.00
13.07.2026 14:45	7080	7062	7069	7080	235,145.00
13.07.2026 15:15	7080	7055	7080	7080	190,209.00
13.07.2026 15:45	7092	7073	7080	7092	114,691.00
13.07.2026 16:15	7133	7086	7092	7100	173,702.00
13.07.2026 16:45	7175	7056	7122	7085	63,497.00
13.07.2026 17:15	7145	7070	7073	7083	271,208.00
13.07.2026 17:45	7083	7055	7070	7070	351,944.00
14.07.2026 09:15	7070	7070	7070	7070	0.00
14.07.2026 09:45	7070	7070	-99.99	-99.99	0.00
14.07.2026 10:15	7070	6960	7012	6960	44,906.00
14.07.2026 10:45	6988	6897	6950	6940	37,299.00
14.07.2026 11:15	6953	6884	6930	6953	130,008.00
14.07.2026 11:45	6978	6894	6965	6927	51,787.00
14.07.2026 12:15	6934	6890	6928	6900	97,452.00
14.07.2026 12:45	6919	6790	6900	6790	86,353.00
14.07.2026 13:15	6885	6804	6804	6885	101,207.00
14.07.2026 13:45	6934	6850	6872	6889	78,028.00
14.07.2026 14:15	6907	6814	6898	6829	87,422.00
14.07.2026 14:45	6887	6810	6832	6839	104,040.00
14.07.2026 15:15	6899	6824	6840	6877	91,859.00
14.07.2026 15:45	6932	6846	6876	6895	78,037.00
14.07.2026 16:15	6900	6828	6890	6840	87,617.00
14.07.2026 16:45	6888	6829	6847	6847	72,119.00
14.07.2026 17:15	6867	6834	6859	6851	73,191.00
14.07.2026 17:45	6834	6822	6824	6824	278,350.00
15.07.2026 09:15	6824	6824	6824	6824	0.00
15.07.2026 09:45	6824	6824	-99.99	-99.99	0.00
15.07.2026 10:15	6942	6824	6824	6854	54,937.00
15.07.2026 10:45	6873	6805	6852	6816	16,588.00
15.07.2026 11:15	6867	6837	6837	6867	4,458.00
15.07.2026 11:45	6899	6867	6887	6867	27,574.00
15.07.2026 12:15	6889	6861	6862	6862	17,670.00
15.07.2026 12:45	6897	6831	6861	6881	22,867.00
15.07.2026 13:15	6869	6819	6864	6819	16,363.00
15.07.2026 13:45	6845	6780	6843	6810	49,097.00
15.07.2026 14:15	6830	6811	6811	6830	12,555.00
15.07.2026 14:45	6831	6790	6823	6816	42,099.00
15.07.2026 15:15	6831	6812	6815	6831	29,021.00
15.07.2026 15:45	6845	6820	6831	6845	116,049.00
15.07.2026 16:15	6845	6818	6823	6845	85,643.00
15.07.2026 16:45	6845	6831	6845	6831	149,410.00
15.07.2026 17:15	6850	6812	6831	6850	120,774.00
15.07.2026 17:45	6860	6850	6850	6850	547,931.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2025	13,353.69	12,978.75	12,978.75	13,151.80	15,605.00
20.07.2025	13,392.15	13,055.66	13,315.24	13,209.49	6,827.00
21.07.2025	13,469.06	13,074.89	13,094.12	13,469.06	30,099.00
22.07.2025	13,622.88	12,997.98	13,469.06	13,161.42	31,742.00
23.07.2025	13,459.45	13,046.05	13,161.42	13,459.45	19,683.00
24.07.2025	13,526.74	12,921.07	13,526.74	12,921.07	29,568.00
27.07.2025	13,017.21	12,498.06	12,853.77	13,017.21	13,116.00
28.07.2025	13,247.94	12,949.91	13,017.21	13,190.26	19,848.00
29.07.2025	13,651.72	13,065.28	13,065.28	13,488.29	20,884.00
30.07.2025	13,497.90	12,767.25	13,459.45	13,113.35	26,221.00
31.07.2025	13,113.35	12,488.44	13,113.35	12,988.37	52,816.00
04.08.2025	13,420.99	12,555.74	12,892.23	13,411.38	41,246.00
05.08.2025	13,411.38	12,469.22	13,007.59	12,728.79	55,300.00
06.08.2025	12,728.79	11,892.38	12,728.79	12,036.59	37,516.00
07.08.2025	12,055.82	11,536.67	12,055.82	11,719.33	171,414.00
10.08.2025	12,046.20	11,728.95	11,728.95	11,863.54	12,013.00
11.08.2025	12,248.10	11,661.65	11,950.07	12,151.96	24,001.00
12.08.2025	12,103.89	11,642.42	11,921.22	11,661.65	18,532.00
13.08.2025	11,863.54	11,430.92	11,661.65	11,536.67	29,282.00
14.08.2025	11,988.52	11,469.37	11,575.12	11,882.77	49,526.00
17.08.2025	11,959.68	11,777.02	11,882.77	11,911.61	3,694.00
18.08.2025	11,969.29	11,700.10	11,921.22	11,825.09	11,645.00
19.08.2025	12,382.69	11,786.63	11,825.09	12,219.25	23,232.00
20.08.2025	12,440.37	12,017.36	12,219.25	12,257.71	10,196.00
21.08.2025	12,276.94	11,767.40	12,248.10	11,796.24	19,382.00
24.08.2025	12,267.32	11,825.09	11,853.93	12,257.71	7,804.00
25.08.2025	12,584.58	12,209.64	12,257.71	12,373.08	11,764.00
26.08.2025	12,565.36	12,228.87	12,373.08	12,498.06	21,643.00
27.08.2025	12,651.88	11,815.47	12,498.06	11,825.09	26,388.00
28.08.2025	11,882.77	11,315.55	11,786.63	11,334.78	29,760.00
31.08.2025	11,430.92	11,017.52	11,430.92	11,296.32	22,917.00
01.09.2025	11,392.46	10,979.06	11,296.32	10,979.06	20,319.00
02.09.2025	11,123.27	10,921.38	11,123.27	10,940.61	10,778.00
03.09.2025	11,286.71	10,911.77	10,940.61	11,132.89	11,626.00
04.09.2025	11,344.39	11,036.75	11,132.89	11,325.16	7,322.00
07.09.2025	11,719.33	11,363.62	11,363.62	11,719.33	4,918.00
08.09.2025	12,007.75	11,392.46	12,007.75	11,392.46	11,707.00
09.09.2025	11,632.81	11,200.18	11,392.46	11,546.28	14,356.00
10.09.2025	11,728.95	11,257.87	11,363.62	11,603.97	17,422.00
11.09.2025	11,603.97	11,257.87	11,603.97	11,257.87	14,840.00
14.09.2025	11,546.28	10,709.87	11,257.87	10,709.87	4,564.00
15.09.2025	11,161.73	10,536.82	10,709.87	10,834.85	19,287.00
16.09.2025	11,046.36	10,440.69	10,834.85	11,007.90	16,654.00
17.09.2025	11,046.36	10,402.23	11,007.90	10,536.82	30,979.00
18.09.2025	11,027.13	10,325.32	11,027.13	10,421.46	34,568.00
21.09.2025	10,815.63	9,873.47	10,286.86	10,681.03	17,196.00
25.09.2025	10,921.38	10,536.82	10,854.08	10,546.44	22,307.00
28.09.2025	11,190.57	10,546.44	10,546.44	10,767.56	12,097.00
29.09.2025	11,065.59	10,479.14	10,825.24	10,556.05	26,689.00
30.09.2025	11,315.55	10,604.12	10,604.12	11,104.04	20,031.00
05.10.2025	11,315.55	10,488.75	11,315.55	10,488.75	34,533.00
08.10.2025	10,844.47	10,190.72	10,431.07	10,796.40	30,508.00
09.10.2025	11,277.09	11,007.90	11,104.04	11,104.04	29,299.00
12.10.2025	11,305.94	10,681.03	11,104.04	11,305.94	9,386.00
15.10.2025	11,392.46	10,882.92	11,325.16	10,882.92	34,201.00
16.10.2025	11,104.04	10,671.42	10,863.70	10,921.38	35,051.00
19.10.2025	11,017.52	10,450.30	10,921.38	10,709.87	17,170.00
20.10.2025	10,959.84	10,565.67	10,709.87	10,565.67	17,671.00
21.10.2025	10,738.72	10,306.09	10,479.14	10,584.89	20,637.00
22.10.2025	10,825.24	10,411.84	10,584.89	10,748.33	33,434.00
23.10.2025	10,921.38	10,440.69	10,748.33	10,834.85	25,244.00
26.10.2025	11,007.90	10,709.87	10,834.85	11,007.90	6,359.00
27.10.2025	11,334.78	10,854.08	11,007.90	11,219.41	23,660.00
28.10.2025	11,219.41	10,757.94	11,219.41	10,786.79	19,542.00
29.10.2025	10,998.29	10,786.79	10,786.79	10,844.47	15,564.00
30.10.2025	11,055.97	10,584.89	10,700.26	10,844.47	27,114.00
02.11.2025	10,988.68	10,777.17	10,844.47	10,940.61	6,377.00
03.11.2025	10,998.29	10,681.03	10,681.03	10,738.72	13,760.00
04.11.2025	10,834.85	10,383.00	10,738.72	10,517.60	28,893.00
05.11.2025	10,815.63	10,411.84	10,517.60	10,671.42	30,657.00
06.11.2025	10,834.85	10,632.96	10,767.56	10,632.96	50,472.00
09.11.2025	10,825.24	10,584.89	10,632.96	10,825.24	7,258.00
10.11.2025	11,007.90	10,507.98	10,825.24	10,892.54	14,142.00
11.11.2025	10,998.29	10,757.94	10,892.54	10,940.61	7,630.00
12.11.2025	11,094.43	10,450.30	10,940.61	11,055.97	22,491.00
13.11.2025	11,248.25	10,854.08	10,854.08	11,017.52	14,364.00
16.11.2025	11,248.25	11,017.52	11,017.52	11,248.25	5,155.00
17.11.2025	11,478.99	11,152.11	11,248.25	11,180.95	15,175.00
18.11.2025	11,344.39	10,796.40	11,180.95	10,834.85	11,573.00
19.11.2025	10,969.45	10,238.79	10,834.85	10,363.77	36,079.00
20.11.2025	10,363.77	10,094.59	10,363.77	10,296.48	28,225.00
23.11.2025	10,556.05	10,152.27	10,296.48	10,200.34	14,662.00
24.11.2025	10,719.49	10,200.34	10,200.34	10,594.51	19,449.00
25.11.2025	10,786.79	10,084.97	10,594.51	10,084.97	51,014.00
26.11.2025	10,152.27	10,008.06	10,084.97	10,152.27	20,135.00
27.11.2025	10,421.46	9,911.92	10,084.97	10,373.39	25,700.00
30.11.2025	10,748.33	10,258.02	10,373.39	10,623.35	41,057.00
01.12.2025	10,806.01	10,296.48	10,623.35	10,469.53	46,481.00
02.12.2025	10,767.56	10,392.62	10,469.53	10,671.42	11,880.00
03.12.2025	10,998.29	10,334.93	10,998.29	10,373.39	11,357.00
04.12.2025	10,539.44	10,187.80	10,373.39	10,392.92	21,999.00
07.12.2025	10,392.92	10,070.59	10,392.92	10,383.16	13,935.00
08.12.2025	10,529.67	10,256.17	10,383.16	10,383.16	7,997.00
09.12.2025	10,480.83	10,305.01	10,383.16	10,383.16	53,110.00
10.12.2025	10,451.53	10,090.12	10,383.16	10,207.34	13,761.00
11.12.2025	10,910.62	10,148.73	10,207.34	10,871.55	35,361.00
14.12.2025	10,978.99	10,646.89	10,910.62	10,930.15	6,222.00
15.12.2025	11,359.93	10,930.15	10,930.15	11,096.20	18,591.00
16.12.2025	11,565.06	11,145.04	11,154.81	11,340.40	35,684.00
17.12.2025	11,525.99	11,223.19	11,340.40	11,389.24	47,184.00
18.12.2025	11,389.24	10,744.56	11,389.24	10,939.92	69,002.00
21.12.2025	11,359.93	10,695.72	11,359.93	11,203.65	10,805.00
22.12.2025	11,672.50	11,086.44	11,203.65	11,525.99	30,214.00
23.12.2025	11,613.90	11,184.11	11,525.99	11,193.88	26,178.00
24.12.2025	11,662.74	11,184.11	11,184.11	11,359.93	61,650.00
25.12.2025	11,359.93	10,685.96	11,359.93	10,764.10	20,179.00
28.12.2025	10,930.15	10,558.98	10,764.10	10,754.33	14,237.00
29.12.2025	10,744.56	10,451.53	10,646.89	10,725.03	31,243.00
30.12.2025	10,744.56	10,568.74	10,627.35	10,705.49	24,910.00
31.12.2025	10,695.72	10,363.62	10,588.28	10,568.74	27,812.00
01.01.2026	10,744.56	10,451.53	10,568.74	10,451.53	17,924.00
05.01.2026	10,803.17	10,373.39	10,803.17	10,549.21	34,387.00
06.01.2026	10,744.56	10,451.53	10,549.21	10,744.56	21,791.00
07.01.2026	10,881.31	10,568.74	10,744.56	10,666.42	26,296.00
08.01.2026	10,676.19	10,119.43	10,676.19	10,363.62	52,448.00
09.01.2026	10,461.30	10,109.66	10,363.62	10,324.55	6,976.00
12.01.2026	10,529.67	10,090.12	10,529.67	10,187.80	58,254.00
13.01.2026	10,363.62	10,099.89	10,187.80	10,148.73	25,865.00
14.01.2026	10,285.48	9,982.68	10,148.73	10,011.98	33,423.00
15.01.2026	10,060.82	9,582.20	10,011.98	9,637.87	60,547.00
16.01.2026	9,885.00	9,542.15	9,670.11	9,764.85	141,036.00
19.01.2026	9,764.85	9,494.29	9,764.85	9,494.29	28,463.00
20.01.2026	9,517.73	9,279.40	9,494.29	9,406.38	32,507.00
21.01.2026	9,530.43	9,260.84	9,406.38	9,406.38	55,410.00
22.01.2026	9,567.55	9,341.91	9,406.38	9,526.52	49,934.00
23.01.2026	9,605.64	9,367.31	9,586.10	9,474.75	58,029.00
26.01.2026	9,604.66	9,241.30	9,484.52	9,604.66	53,538.00
27.01.2026	10,109.66	9,333.12	9,604.66	10,021.75	72,073.00
28.01.2026	10,168.26	9,575.36	10,070.59	9,621.27	40,025.00
29.01.2026	10,099.89	9,481.59	9,621.27	9,914.30	74,881.00
30.01.2026	9,943.61	9,610.52	9,914.30	9,704.29	25,042.00
02.02.2026	9,894.77	9,572.43	9,704.29	9,797.09	28,513.00
03.02.2026	10,158.50	9,723.83	9,797.09	10,090.12	55,326.00
04.02.2026	10,178.03	9,728.71	10,090.12	9,728.71	120,060.00
05.02.2026	9,904.53	9,633.97	9,728.71	9,659.36	509,244.00
06.02.2026	10,031.52	9,610.52	9,659.36	9,943.61	37,517.00
09.02.2026	10,529.67	9,924.07	9,943.61	10,080.35	167,539.00
10.02.2026	10,441.76	9,992.44	10,119.43	10,402.69	67,245.00
11.02.2026	10,685.96	10,353.85	10,402.69	10,402.69	25,898.00
12.02.2026	10,685.96	10,363.62	10,402.69	10,402.69	40,226.00
13.02.2026	10,519.90	10,187.80	10,402.69	10,363.62	12,788.00
16.02.2026	10,363.62	9,761.92	10,363.62	9,761.92	34,510.00
17.02.2026	9,865.46	9,539.22	9,753.13	9,767.79	26,573.00
18.02.2026	9,767.79	9,424.94	9,767.79	9,424.94	18,630.00
19.02.2026	9,506.01	9,040.09	9,424.94	9,290.14	69,490.00
20.02.2026	9,522.61	9,208.09	9,445.45	9,250.09	55,930.00
23.02.2026	9,377.07	9,043.02	9,043.02	9,128.97	21,592.00
24.02.2026	9,230.56	8,822.26	9,128.97	8,822.26	27,589.00
25.02.2026	8,845.71	8,430.58	8,822.26	8,682.58	250,880.00
26.02.2026	8,795.89	8,351.46	8,682.58	8,351.46	165,125.00
27.02.2026	8,659.14	8,074.05	8,351.46	8,281.13	40,068.00
02.03.2026	9,051.81	8,281.13	8,281.13	8,796.87	88,343.00
04.03.2026	8,886.73	8,395.41	8,644.49	8,576.12	32,723.00
05.03.2026	8,577.09	8,351.46	8,576.12	8,405.18	108,770.00
06.03.2026	8,466.72	8,300.66	8,341.69	8,302.62	21,208.00
09.03.2026	8,234.24	7,933.40	8,107.26	8,200.06	40,097.00
10.03.2026	8,532.16	8,201.03	8,377.83	8,322.15	154,217.00
11.03.2026	8,420.81	7,948.05	8,322.15	8,157.08	43,124.00
12.03.2026	8,161.96	7,520.22	8,157.08	7,814.23	85,271.00
13.03.2026	7,904.09	7,691.15	7,814.23	7,774.18	24,124.00
16.03.2026	7,780.04	7,414.73	7,774.18	7,414.73	43,405.00
17.03.2026	7,658.92	7,223.28	7,379.56	7,570.03	58,393.00
18.03.2026	7,659.90	7,350.26	7,598.36	7,388.35	39,481.00
19.03.2026	7,476.26	7,140.25	7,388.35	7,233.05	55,565.00
20.03.2026	7,646.22	7,233.05	7,233.05	7,620.83	28,237.00
23.03.2026	7,702.88	7,313.14	7,464.54	7,325.84	71,048.00
24.03.2026	7,377.61	7,229.14	7,342.44	7,252.58	24,221.00
25.03.2026	7,838.65	7,352.21	7,392.26	7,771.25	276,760.00
26.03.2026	7,880.65	7,326.82	7,775.16	7,637.43	327,693.00
27.03.2026	7,575.89	7,339.51	7,575.89	7,400.07	29,489.00
30.03.2026	7,504.59	7,071.88	7,504.59	7,071.88	118,689.00
31.03.2026	7,525.10	6,959.55	7,071.88	7,277.00	87,921.00
03.04.2026	7,629.00	7,300.00	7,480.00	7,584.00	20,036.00
06.04.2026	7,741.00	7,480.00	7,480.00	7,702.00	19,715.00
09.04.2026	7,888.00	7,259.00	7,758.00	7,259.00	60,013.00
10.04.2026	7,460.00	7,280.00	7,346.00	7,353.00	32,053.00
13.04.2026	7,476.00	7,121.00	7,369.00	7,165.00	41,555.00
14.04.2026	7,467.00	7,230.00	7,230.00	7,357.00	26,895.00
15.04.2026	7,431.00	7,209.00	7,222.00	7,209.00	30,490.00
16.04.2026	7,353.00	7,100.00	7,236.00	7,165.00	52,987.00
17.04.2026	7,350.00	7,165.00	7,165.00	7,210.00	30,920.00
20.04.2026	7,512.00	7,133.00	7,214.00	7,456.00	42,390.00
23.04.2026	7,729.00	7,232.00	7,456.00	7,261.00	73,548.00
24.04.2026	7,320.00	7,131.00	7,211.00	7,160.00	31,796.00
27.04.2026	7,571.00	7,113.00	7,160.00	7,446.00	59,095.00
28.04.2026	7,446.00	7,220.00	7,446.00	7,269.00	510,334.00
29.04.2026	8,094.00	7,293.00	7,306.00	8,094.00	199,250.00
30.04.2026	8,556.00	7,843.00	7,970.00	8,266.00	79,012.00
01.05.2026	8,645.00	8,144.00	8,266.00	8,372.00	38,665.00
04.05.2026	8,662.00	8,350.00	8,350.00	8,565.00	46,511.00
05.05.2026	8,786.00	8,392.00	8,565.00	8,713.00	67,357.00
06.05.2026	8,997.00	8,620.00	8,713.00	8,900.00	96,725.00
07.05.2026	9,007.00	8,418.00	8,900.00	8,418.00	1,704,228.00
08.05.2026	8,977.00	8,423.00	8,423.00	8,949.00	101,017.00
11.05.2026	8,979.00	8,504.00	8,949.00	8,518.00	48,066.00
12.05.2026	8,574.00	8,329.00	8,450.00	8,495.00	43,311.00
13.05.2026	8,598.00	8,120.00	8,500.00	8,120.00	68,191.00
14.05.2026	8,345.00	8,027.00	8,027.00	8,300.00	41,532.00
15.05.2026	8,297.00	8,032.00	8,290.00	8,051.00	33,630.00
18.05.2026	8,457.00	7,984.00	8,050.00	8,400.00	45,969.00
19.05.2026	8,655.00	8,399.00	8,400.00	8,568.00	50,207.00
20.05.2026	8,699.00	7,931.00	8,699.00	8,050.00	140,899.00
25.05.2026	8,330.00	8,057.00	8,200.00	8,285.00	42,228.00
26.05.2026	8,332.00	7,892.00	8,290.00	7,943.00	48,326.00
27.05.2026	8,865.00	7,943.00	7,943.00	8,723.00	179,599.00
28.05.2026	8,937.00	8,690.00	8,723.00	8,795.00	42,812.00
29.05.2026	9,176.00	8,809.00	8,988.00	9,010.00	32,825.00
01.06.2026	9,010.00	8,501.00	9,010.00	8,649.00	55,649.00
02.06.2026	8,995.00	8,577.00	8,651.00	8,965.00	40,573.00
03.06.2026	8,965.00	8,526.00	8,965.00	8,544.00	36,356.00
04.06.2026	8,562.00	8,047.00	8,544.00	8,257.00	95,735.00
05.06.2026	8,548.00	8,130.00	8,257.00	8,415.00	19,389.00
08.06.2026	8,522.00	8,174.00	8,258.00	8,413.00	24,025.00
09.06.2026	8,429.00	8,141.00	8,413.00	8,249.00	18,198.00
10.06.2026	8,357.00	8,018.00	8,306.00	8,049.00	18,038.00
11.06.2026	8,363.00	7,997.00	8,049.00	8,302.00	11,458.00
12.06.2026	8,700.00	8,334.00	8,302.00	8,601.00	16,603.00
15.06.2026	8,775.00	8,113.00	8,638.00	8,216.00	23,386.00
16.06.2026	8,494.00	7,984.00	8,147.00	8,400.00	38,776.00
17.06.2026	8,426.00	8,082.00	8,301.00	8,188.00	32,978.00
18.06.2026	8,173.00	8,001.00	8,090.00	8,104.00	17,261.00
19.06.2026	8,104.00	7,770.00	8,104.00	7,770.00	22,611.00
22.06.2026	7,844.00	7,627.00	7,770.00	7,731.00	33,449.00
23.06.2026	7,731.00	7,301.00	7,731.00	7,315.00	110,684.00
24.06.2026	7,652.00	7,275.00	7,315.00	7,406.00	20,578.00
25.06.2026	7,658.00	7,274.00	7,406.00	7,415.00	86,704.00
26.06.2026	7,500.00	7,250.00	7,415.00	7,347.00	24,857.00
29.06.2026	7,544.00	7,251.00	7,345.00	7,370.00	47,975.00
30.06.2026	7,612.00	7,384.00	7,384.00	7,562.00	43,877.00
01.07.2026	7,683.00	7,451.00	7,562.00	7,481.00	94,928.00
02.07.2026	7,687.00	7,464.00	7,481.00	7,644.00	50,898.00
03.07.2026	7,795.00	7,521.00	7,644.00	7,600.00	17,566.00
06.07.2026	7,911.00	7,597.00	7,600.00	7,719.00	16,100.00
07.07.2026	7,719.00	7,538.00	7,719.00	7,565.00	30,569.00
08.07.2026	7,652.00	7,438.00	7,565.00	7,576.00	20,400.00
09.07.2026	7,616.00	7,380.00	7,576.00	7,390.00	29,131.00
10.07.2026	7,447.00	7,153.00	7,350.00	7,180.00	17,700.00
13.07.2026	7,180.00	7,010.00	7,178.00	7,070.00	76,150.00
14.07.2026	7,037.00	6,790.00	7,012.00	6,824.00	63,526.00
15.07.2026	6,942.00	6,780.00	6,824.00	6,850.00	54,521.00

צרו איתנו קשר *5988