גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה צריכה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה צריכה

ELECTRA CO PR

מניה 5010129 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	11580	11580	11580	11580	0.00
09:47	11580	11580	11580	11580	0.00
09:50	11580	11580	11580	11580	0.00
09:53	11580	11580	11580	11580	0.00
09:56	11580	11580	11580	11580	0.00
09:59	11590	11580	11580	11590	14,246.00
10:02	11600	11600	11600	11600	4,640.00
10:05	11600	11600	11600	11600	0.00
10:08	11600	11600	11600	11600	9,280.00
10:11	11600	11600	11600	11600	0.00
10:14	11600	11600	11600	11600	0.00
10:17	11600	11600	11600	11600	0.00
10:20	11600	11600	11600	11600	0.00
10:23	11600	11600	11600	11600	0.00
10:26	11600	11600	11600	11600	0.00
10:29	11600	11600	11600	11600	0.00
10:32	11600	11600	11600	11600	0.00
10:35	11600	11600	11600	11600	0.00
10:38	11600	11600	11600	11600	0.00
10:41	11600	11600	11600	11600	0.00
10:44	11600	11600	11600	11600	0.00
10:47	11600	11600	11600	11600	0.00
10:50	11600	11600	11600	11600	0.00
10:53	11600	11600	11600	11600	0.00
10:56	11600	11600	11600	11600	0.00
10:59	11600	11600	11600	11600	0.00
11:02	11600	11600	11600	11600	0.00
11:05	11600	11600	11600	11600	0.00
11:08	11600	11600	11600	11600	0.00
11:11	11600	11600	11600	11600	0.00
11:17	11610	11610	11610	11610	0.00
11:23	11610	11610	11610	11610	464.00
11:29	11610	11610	11610	11610	0.00
11:35	11610	11610	11610	11610	0.00
11:38	11610	11610	11610	11610	0.00
11:41	11610	11610	11610	11610	0.00
11:44	11610	11610	11610	11610	0.00
11:47	11610	11610	11610	11610	348.00
11:50	11610	11610	11610	11610	0.00
11:53	11610	11610	11610	11610	0.00
11:56	11610	11610	11610	11610	0.00
11:59	11610	11610	11610	11610	0.00
12:02	11610	11610	11610	11610	0.00
12:05	11610	11610	11610	11610	0.00
12:08	11610	11610	11610	11610	0.00
12:11	11610	11610	11610	11610	0.00
12:14	11610	11610	11610	11610	0.00
12:17	11610	11610	11610	11610	0.00
12:20	11610	11610	11610	11610	0.00
12:23	11610	11610	11610	11610	0.00
12:26	11630	11600	11630	11630	43,332.00
12:32	11600	11600	11600	11600	1,508.00
12:35	11600	11600	11600	11600	0.00
12:38	11540	11530	11540	11540	8,307.00
12:41	11540	11540	11540	11540	0.00
12:44	11500	11500	11500	11500	3,335.00
12:47	11500	11500	11500	11500	575.00
12:50	11500	11500	11500	11500	0.00
12:53	11500	11500	11500	11500	0.00
12:56	11500	11500	11500	11500	6,210.00
12:59	11500	11500	11500	11500	0.00
13:02	11500	11500	11500	11500	0.00
13:05	11500	11500	11500	11500	0.00
13:08	11500	11500	11500	11500	0.00
13:14	11500	11500	11500	11500	0.00
13:17	11500	11500	11500	11500	0.00
13:20	11500	11500	11500	11500	0.00
13:23	11500	11500	11500	11500	0.00
13:26	11530	11520	11520	11530	3,804.00
13:29	11550	11550	11550	11550	4,042.00
13:32	11550	11550	11550	11550	0.00
13:35	11550	11550	11550	11550	0.00
13:38	11550	11550	11550	11550	0.00
13:41	11550	11550	11550	11550	0.00
13:44	11550	11550	11550	11550	0.00
13:47	11550	11550	11550	11550	0.00
13:50	11550	11550	11550	11550	0.00
13:53	11550	11550	11550	11550	0.00
13:56	11570	11570	11570	11570	925.00
13:59	11570	11570	11570	11570	0.00
14:02	11570	11570	11570	11570	0.00
14:05	11570	11570	11570	11570	0.00
14:08	11570	11570	11570	11570	0.00
14:11	11570	11570	11570	11570	0.00
14:17	11550	11550	11550	11550	0.00
14:20	11550	11550	11550	11550	0.00
14:23	11550	11550	11550	11550	0.00
14:26	11550	11550	11550	11550	0.00
14:29	11550	11550	11550	11550	0.00
14:32	11550	11550	11550	11550	0.00
14:35	11550	11550	11550	11550	0.00
14:38	11550	11550	11550	11550	0.00
14:41	11550	11550	11550	11550	0.00
14:44	11580	11550	11550	11580	4,859.00
14:47	11590	11590	11590	11590	1,738.00
14:50	11590	11590	11590	11590	0.00
14:53	11590	11590	11590	11590	0.00
14:56	11530	11530	11530	11530	1,844.00
14:59	11540	11540	11540	11540	461.00
15:02	11540	11540	11540	11540	0.00
15:05	11540	11540	11540	11540	0.00
15:08	11540	11540	11540	11540	0.00
15:11	11540	11540	11540	11540	807.00
15:14	11540	11540	11540	11540	0.00
15:17	11540	11540	11540	11540	0.00
15:20	11540	11540	11540	11540	0.00
15:23	11540	11540	11540	11540	0.00
15:26	11540	11540	11540	11540	0.00
15:29	11540	11540	11540	11540	0.00
15:32	11540	11540	11540	11540	0.00
15:35	11620	11620	11620	11620	1,743.00
15:38	11620	11620	11620	11620	464.00
15:41	11650	11640	11640	11650	1,746.00
15:44	11670	11670	11670	11670	816.00
15:47	11690	11690	11690	11690	1,987.00
15:50	11710	11710	11710	11710	936.00
15:53	11720	11710	11710	11720	2,342.00
15:56	11720	11720	11720	11720	1,406.00
15:59	11720	11720	11720	11720	0.00
16:02	11720	11720	11720	11720	0.00
16:08	11740	11660	11740	11660	7,129.00
16:14	11670	11670	11670	11670	0.00
16:20	11670	11670	11670	11670	0.00
16:23	11720	11720	11720	11720	1,054.00
16:26	11720	11720	11720	11720	0.00
16:32	11660	11660	11660	11660	0.00
16:35	11660	11660	11660	11660	0.00
16:38	11700	11700	11700	11700	1,287.00
16:41	11740	11710	11710	11740	3,865.00
16:44	11740	11740	11740	11740	0.00
16:47	11720	11720	11720	11720	3,984.00
16:53	11750	11750	11750	11750	1,410.00
16:56	11780	11770	11780	11780	12,360.00
16:59	11780	11780	11780	11780	1,060.00
17:05	11770	11770	11770	11770	1,177.00
17:08	11780	11760	11780	11760	2,824.00
17:23	11780	11780	11780	11780	322,889.00
17:26	11780	11780	11780	11780	0.00
17:29	11780	11780	11780	11780	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2025 09:15	11790	11790	11790	11790	0.00
31.08.2025 09:45	11800	11800	-99.99	-99.99	0.00
31.08.2025 10:15	11890	11800	11890	11860	7,481.00
31.08.2025 10:45	11800	11750	11800	11750	17,767.00
31.08.2025 11:15	11760	11700	11760	11700	81,484.00
31.08.2025 11:45	11710	11580	11710	11580	27,787.00
31.08.2025 12:15	11590	11520	11590	11570	34,577.00
31.08.2025 12:45	11570	11550	11550	11550	35,941.00
31.08.2025 13:15	11550	11500	11540	11550	25,128.00
31.08.2025 13:45	11510	11500	11510	11510	35,658.00
31.08.2025 14:15	11540	11460	11520	11480	32,198.00
31.08.2025 14:45	11510	11480	11510	11490	22,179.00
31.08.2025 15:15	11490	11470	11490	11480	20,092.00
31.08.2025 15:45	11790	11450	11480	11500	179,617.00
31.08.2025 16:15	11790	11600	11750	11750	1,253,255.00
31.08.2025 16:45	11750	11750	11750	11750	0.00
31.08.2025 17:15	11750	11750	11750	11750	0.00
31.08.2025 17:45	11750	11750	11750	11750	0.00
01.09.2025 09:15	11750	11750	11750	11750	0.00
01.09.2025 09:45	11750	11750	-99.99	-99.99	0.00
01.09.2025 10:15	11850	11720	11750	11850	26,227.00
01.09.2025 10:45	11800	11570	11740	11570	126,613.00
01.09.2025 11:15	11630	11550	11570	11570	82,240.00
01.09.2025 11:45	11740	11590	11590	11740	26,001.00
01.09.2025 12:15	11720	11680	11720	11680	15,550.00
01.09.2025 12:45	11680	11650	11680	11660	22,847.00
01.09.2025 13:15	11680	11610	11680	11620	42,774.00
01.09.2025 13:45	11610	11600	11610	11610	14,395.00
01.09.2025 14:15	11620	11570	11600	11620	39,247.00
01.09.2025 14:45	11620	11570	11620	11600	132,438.00
01.09.2025 15:15	11570	11560	11560	11570	5,664.00
01.09.2025 15:45	11550	11500	11550	11540	45,618.00
01.09.2025 16:15	11550	11540	11550	11540	6,232.00
01.09.2025 16:45	11620	11540	11590	11550	111,632.00
01.09.2025 17:15	11620	11530	11530	11580	153,970.00
01.09.2025 17:45	11580	11400	11440	11420	732,486.00
02.09.2025 09:15	11420	11420	11420	11420	0.00
02.09.2025 09:45	11800	11420	-99.99	-99.99	0.00
02.09.2025 10:15	11790	11420	11570	11450	30,737.00
02.09.2025 10:45	11430	11360	11420	11360	45,936.00
02.09.2025 11:15	11440	11360	11360	11440	25,928.00
02.09.2025 11:45	11440	11440	11440	11440	5,491.00
02.09.2025 12:15	11430	11360	11420	11430	50,384.00
02.09.2025 12:45	11430	11410	11420	11410	26,742.00
02.09.2025 13:15	11470	11420	11420	11470	13,742.00
02.09.2025 13:45	11500	11460	11500	11490	28,585.00
02.09.2025 14:15	11520	11470	11490	11470	18,186.00
02.09.2025 14:45	11450	11430	11440	11440	14,984.00
02.09.2025 15:15	11520	11460	11460	11520	26,437.00
02.09.2025 15:45	11520	11480	11520	11480	10,344.00
02.09.2025 16:15	11510	11470	11470	11480	18,850.00
02.09.2025 16:45	11490	11440	11480	11440	25,655.00
02.09.2025 17:15	11460	11420	11460	11420	49,179.00
02.09.2025 17:45	11420	11000	11380	11380	525,528.00
03.09.2025 09:15	11380	11380	11380	11380	0.00
03.09.2025 09:45	11380	11380	-99.99	-99.99	0.00
03.09.2025 10:15	11500	11380	11380	11500	4,461.00
03.09.2025 10:45	11470	11380	11450	11390	41,454.00
03.09.2025 11:15	11430	11390	11390	11400	36,519.00
03.09.2025 11:45	11420	11400	11400	11410	8,672.00
03.09.2025 12:15	11410	11350	11410	11350	12,752.00
03.09.2025 12:45	11420	11390	11410	11390	10,147.00
03.09.2025 13:15	11470	11350	11370	11450	35,720.00
03.09.2025 13:45	11450	11420	11450	11430	16,474.00
03.09.2025 14:15	11400	11390	11390	11400	10,597.00
03.09.2025 14:45	11410	11400	11400	11410	10,032.00
03.09.2025 15:15	11440	11430	11430	11430	28,238.00
03.09.2025 15:45	11560	11420	11440	11560	23,939.00
03.09.2025 16:15	11590	11520	11590	11580	35,658.00
03.09.2025 16:45	11620	11530	11580	11540	47,931.00
03.09.2025 17:15	11740	11440	11550	11670	49,064.00
03.09.2025 17:45	11770	11440	11580	11580	351,453.00
04.09.2025 09:15	11580	11580	11580	11580	0.00
04.09.2025 09:45	11580	11580	-99.99	-99.99	0.00
04.09.2025 10:15	11600	11580	11580	11600	28,166.00
04.09.2025 10:45	11680	11610	11680	11610	1,396.00
04.09.2025 11:15	11610	11610	11610	11610	1,044.00
04.09.2025 11:45	11610	11610	11610	11610	464.00
04.09.2025 12:15	11610	11610	11610	11610	348.00
04.09.2025 12:45	11630	11530	11630	11540	74,043.00
04.09.2025 13:15	11500	11500	11500	11500	10,120.00
04.09.2025 13:45	11550	11480	11480	11550	11,176.00
04.09.2025 14:15	11590	11550	11570	11550	1,967.00
04.09.2025 14:45	11580	11580	11580	11580	463.00
04.09.2025 15:15	11590	11530	11550	11540	18,590.00
04.09.2025 15:45	11670	11570	11570	11670	12,064.00
04.09.2025 16:15	11740	11660	11680	11670	33,816.00
04.09.2025 16:45	11740	11660	11720	11740	18,113.00
04.09.2025 17:15	11800	11720	11720	11770	56,701.00
04.09.2025 17:45	12360	11700	11780	11780	322,889.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2024	6,952.01	6,735.83	6,917.61	6,773.17	11,588.00
09.09.2024	6,793.81	6,487.23	6,792.82	6,527.52	54,137.00
10.09.2024	6,654.27	6,527.52	6,579.59	6,559.94	24,590.00
11.09.2024	6,646.41	6,443.01	6,559.94	6,492.14	12,221.00
12.09.2024	6,652.31	6,447.92	6,544.22	6,652.31	30,904.00
15.09.2024	6,797.74	6,659.19	6,659.19	6,757.45	8,417.00
16.09.2024	6,814.44	6,711.27	6,750.57	6,727.97	22,772.00
17.09.2024	6,742.71	6,512.78	6,706.35	6,578.61	35,025.00
18.09.2024	6,717.16	6,578.61	6,578.61	6,697.51	10,790.00
19.09.2024	6,826.23	6,583.53	6,681.79	6,588.44	20,157.00
22.09.2024	6,652.31	6,496.07	6,496.07	6,570.75	8,686.00
23.09.2024	6,713.23	6,557.98	6,570.75	6,713.23	39,094.00
24.09.2024	6,995.24	6,754.50	6,755.48	6,966.75	52,696.00
25.09.2024	7,031.60	6,796.75	6,966.75	6,941.20	82,022.00
26.09.2024	7,119.05	6,878.31	7,103.33	6,990.33	19,891.00
29.09.2024	7,161.30	6,948.08	6,948.08	7,118.07	15,812.00
30.09.2024	7,210.43	6,977.55	7,118.07	7,153.44	17,191.00
01.10.2024	7,383.37	7,010.96	7,010.96	7,146.56	32,173.00
06.10.2024	7,112.17	6,878.31	6,878.31	6,981.48	9,556.00
07.10.2024	6,999.17	6,839.99	6,961.83	6,850.80	10,138.00
08.10.2024	6,965.76	6,808.54	6,850.80	6,867.50	8,764.00
09.10.2024	7,001.14	6,867.50	6,867.50	6,940.21	18,569.00
10.10.2024	7,024.72	6,878.31	6,940.21	6,927.44	11,003.00
13.10.2024	7,010.96	6,900.91	6,927.44	6,919.58	7,295.00
14.10.2024	7,064.02	6,879.29	6,919.58	6,913.68	14,963.00
15.10.2024	7,044.37	6,878.31	6,913.68	6,987.38	22,263.00
20.10.2024	7,190.78	7,025.70	7,173.09	7,178.99	11,502.00
21.10.2024	7,257.60	7,111.19	7,178.99	7,225.17	14,435.00
22.10.2024	7,228.12	7,132.81	7,222.23	7,197.66	15,339.00
27.10.2024	7,349.97	7,222.23	7,222.23	7,342.10	9,752.00
28.10.2024	7,408.92	7,291.99	7,342.10	7,328.35	15,228.00
29.10.2024	7,452.16	7,211.42	7,428.57	7,269.39	27,072.00
30.10.2024	7,342.10	7,154.43	7,269.39	7,253.67	60,692.00
31.10.2024	7,412.85	7,192.75	7,253.67	7,360.77	53,283.00
03.11.2024	7,445.28	7,255.63	7,360.77	7,379.44	9,299.00
04.11.2024	7,445.28	7,182.92	7,445.28	7,182.92	120,978.00
05.11.2024	7,323.44	7,114.14	7,182.92	7,301.82	11,784.00
06.11.2024	7,509.15	7,313.61	7,390.25	7,500.31	20,669.00
07.11.2024	7,641.80	7,370.60	7,500.31	7,370.60	38,601.00
10.11.2024	7,615.27	7,377.48	7,377.48	7,610.36	17,212.00
11.11.2024	7,691.92	7,562.21	7,610.36	7,644.75	18,160.00
12.11.2024	7,882.54	7,644.75	7,644.75	7,761.68	46,912.00
13.11.2024	7,850.12	7,642.79	7,642.79	7,645.73	18,475.00
14.11.2024	7,775.44	7,577.93	7,645.73	7,729.26	17,797.00
17.11.2024	7,874.68	7,605.45	7,605.45	7,868.79	20,408.00
18.11.2024	7,967.05	7,821.62	7,868.79	7,940.52	31,014.00
19.11.2024	8,106.58	7,832.43	7,940.52	7,950.34	23,265.00
20.11.2024	8,280.50	7,950.34	7,950.34	8,161.61	21,151.00
21.11.2024	8,206.81	7,981.79	8,129.18	8,105.60	42,058.00
24.11.2024	8,224.49	8,074.15	8,105.60	8,198.95	7,370.00
25.11.2024	9,278.84	8,436.74	8,445.58	9,278.84	168,710.00
26.11.2024	9,805.52	9,236.59	9,278.84	9,334.85	112,014.00
27.11.2024	9,533.34	9,191.39	9,533.34	9,334.85	22,844.00
28.11.2024	9,408.55	8,994.86	9,262.14	9,083.30	54,229.00
01.12.2024	9,570.68	9,040.06	9,083.30	9,433.11	31,585.00
02.12.2024	9,630.62	9,236.59	9,433.11	9,592.29	166,840.00
03.12.2024	10,307.64	9,580.50	9,592.29	10,003.03	54,277.00
04.12.2024	10,219.20	9,705.30	10,219.20	9,934.25	33,049.00
05.12.2024	10,140.59	9,875.29	9,953.90	10,032.51	44,164.00
08.12.2024	10,268.33	10,022.68	10,032.51	10,140.59	47,406.00
09.12.2024	10,120.94	9,780.96	10,003.03	9,924.42	64,590.00
10.12.2024	10,376.42	9,835.98	9,924.42	10,317.47	47,567.00
11.12.2024	10,366.60	10,170.07	10,317.47	10,317.47	43,933.00
12.12.2024	10,710.51	10,179.90	10,179.90	10,563.12	83,230.00
15.12.2024	10,681.03	10,238.86	10,602.42	10,327.29	43,261.00
16.12.2024	10,533.64	10,248.68	10,435.38	10,376.42	49,941.00
17.12.2024	10,445.21	10,209.38	10,445.21	10,376.42	23,092.00
18.12.2024	10,553.29	10,219.20	10,415.73	10,278.16	23,189.00
19.12.2024	10,484.51	10,032.51	10,120.94	10,337.12	26,983.00
22.12.2024	10,415.73	10,219.20	10,268.33	10,219.20	12,503.00
23.12.2024	10,366.60	9,865.46	10,219.20	10,297.81	36,139.00
24.12.2024	10,376.42	9,983.38	10,297.81	10,219.20	32,185.00
25.12.2024	10,366.60	10,120.94	10,120.94	10,268.33	13,141.00
26.12.2024	10,248.68	9,924.42	10,081.64	10,238.86	24,708.00
29.12.2024	10,346.94	10,150.42	10,238.86	10,248.68	8,486.00
30.12.2024	10,337.12	10,101.29	10,229.03	10,101.29	17,084.00
31.12.2024	10,376.42	10,091.46	10,101.29	10,327.29	25,768.00
01.01.2025	10,602.42	10,229.03	10,327.29	10,602.42	246,270.00
02.01.2025	10,907.03	10,396.07	10,396.07	10,730.16	29,692.00
05.01.2025	10,956.17	10,730.16	10,730.16	10,838.25	42,479.00
06.01.2025	11,005.30	10,612.25	10,838.25	10,808.77	76,693.00
07.01.2025	10,867.73	10,602.42	10,808.77	10,612.25	22,011.00
08.01.2025	10,622.08	10,317.47	10,612.25	10,563.12	23,289.00
09.01.2025	10,730.16	10,376.42	10,563.12	10,386.25	22,671.00
12.01.2025	10,523.81	10,179.90	10,386.25	10,484.51	12,355.00
13.01.2025	10,838.25	10,484.51	10,484.51	10,730.16	134,590.00
14.01.2025	11,300.08	10,681.03	10,730.16	11,300.08	28,956.00
15.01.2025	11,368.86	11,015.12	11,300.08	11,221.47	28,824.00
16.01.2025	11,398.34	11,024.95	11,378.69	11,142.86	15,335.00
19.01.2025	11,506.43	10,995.47	10,995.47	11,290.25	15,163.00
20.01.2025	11,290.25	11,074.08	11,290.25	11,162.51	14,207.00
21.01.2025	11,359.04	11,123.21	11,162.51	11,172.34	16,336.00
22.01.2025	11,309.91	10,926.69	11,172.34	10,985.64	20,680.00
23.01.2025	11,231.30	10,730.16	11,231.30	10,798.95	22,106.00
26.01.2025	11,152.69	10,857.90	10,907.03	11,152.69	13,532.00
27.01.2025	11,221.47	10,877.56	11,152.69	10,995.47	18,940.00
28.01.2025	11,162.51	10,936.51	10,995.47	11,054.43	10,354.00
29.01.2025	11,201.82	10,995.47	11,172.34	11,162.51	21,213.00
30.01.2025	11,339.39	11,162.51	11,162.51	11,339.39	22,252.00
02.02.2025	11,624.34	11,241.12	11,339.39	11,614.52	18,142.00
03.02.2025	11,476.95	11,103.56	11,388.52	11,447.47	42,514.00
04.02.2025	11,555.56	11,280.43	11,447.47	11,447.47	41,627.00
05.02.2025	11,732.43	11,447.47	11,447.47	11,594.87	33,476.00
06.02.2025	11,742.26	11,476.95	11,594.87	11,506.43	61,259.00
09.02.2025	11,791.39	11,359.04	11,496.60	11,791.39	8,613.00
10.02.2025	11,889.65	11,614.52	11,791.39	11,732.43	30,057.00
11.02.2025	11,870.00	11,535.91	11,732.43	11,771.74	26,744.00
12.02.2025	11,771.74	11,300.08	11,732.43	11,319.73	20,916.00
13.02.2025	11,614.52	11,339.39	11,339.39	11,476.95	56,624.00
16.02.2025	11,722.61	11,359.04	11,476.95	11,624.34	10,761.00
17.02.2025	11,663.65	11,437.65	11,624.34	11,624.34	17,156.00
18.02.2025	11,919.13	11,359.04	11,624.34	11,781.56	35,034.00
19.02.2025	12,361.31	11,781.56	11,781.56	12,272.87	52,562.00
20.02.2025	12,538.18	12,164.78	12,302.35	12,322.00	18,592.00
23.02.2025	12,322.00	11,850.35	12,322.00	12,037.04	6,932.00
24.02.2025	12,076.35	11,722.61	12,037.04	11,870.00	16,654.00
25.02.2025	12,115.65	11,742.26	11,870.00	11,791.39	9,726.00
26.02.2025	12,066.52	11,781.56	11,791.39	12,056.70	23,976.00
27.02.2025	12,056.70	11,830.69	12,056.70	12,056.70	20,976.00
02.03.2025	12,076.35	11,624.34	12,017.39	12,076.35	9,079.00
03.03.2025	12,125.48	11,516.26	12,086.17	11,516.26	17,601.00
04.03.2025	11,516.26	10,808.77	11,516.26	11,005.30	38,717.00
05.03.2025	11,162.51	10,739.99	11,005.30	10,956.17	20,311.00
06.03.2025	11,201.82	10,739.99	10,956.17	11,054.43	17,969.00
09.03.2025	11,506.43	11,054.43	11,054.43	11,457.30	7,335.00
10.03.2025	11,457.30	11,064.25	11,457.30	11,172.34	12,343.00
11.03.2025	11,437.65	10,848.08	11,123.21	11,437.65	21,234.00
12.03.2025	11,594.87	11,378.69	11,437.65	11,526.08	16,821.00
13.03.2025	11,526.08	11,368.86	11,526.08	11,408.17	15,000.00
16.03.2025	11,545.73	11,309.91	11,398.34	11,506.43	8,214.00
17.03.2025	11,545.73	11,191.99	11,506.43	11,191.99	17,167.00
18.03.2025	11,191.99	10,749.82	11,191.99	10,798.95	69,483.00
19.03.2025	11,064.25	10,327.29	10,798.95	10,828.43	42,269.00
20.03.2025	10,956.17	10,396.07	10,396.07	10,681.03	32,651.00
23.03.2025	10,553.29	9,612.93	10,435.38	10,317.47	35,909.00
24.03.2025	10,533.64	9,973.55	10,405.90	10,258.51	37,643.00
25.03.2025	10,317.47	9,845.81	10,258.51	10,081.64	42,195.00
26.03.2025	10,376.42	9,622.76	10,376.42	9,779.97	35,721.00
27.03.2025	10,061.99	9,717.09	9,779.97	9,973.55	58,429.00
30.03.2025	9,924.42	9,671.89	9,924.42	9,722.00	7,902.00
31.03.2025	9,906.00	9,600.00	9,845.00	9,757.00	24,278.00
01.04.2025	9,979.00	9,757.00	9,757.00	9,919.00	14,469.00
02.04.2025	10,130.00	9,792.00	9,919.00	10,130.00	14,787.00
03.04.2025	10,130.00	9,676.00	9,676.00	9,951.00	19,426.00
06.04.2025	10,000.00	9,260.00	9,802.00	9,800.00	14,414.00
07.04.2025	10,000.00	9,355.00	9,797.00	10,000.00	23,911.00
08.04.2025	10,300.00	9,999.00	10,050.00	10,150.00	38,213.00
09.04.2025	10,190.00	9,810.00	10,080.00	9,923.00	31,668.00
10.04.2025	10,300.00	9,924.00	10,220.00	10,080.00	29,729.00
14.04.2025	10,280.00	10,160.00	10,160.00	10,230.00	9,148.00
15.04.2025	10,570.00	10,210.00	10,230.00	10,530.00	19,219.00
16.04.2025	10,530.00	10,300.00	10,530.00	10,510.00	9,081.00
17.04.2025	10,690.00	10,420.00	10,510.00	10,480.00	11,955.00
20.04.2025	10,600.00	10,160.00	10,480.00	10,210.00	5,323.00
21.04.2025	10,210.00	9,832.00	10,210.00	9,900.00	39,962.00
22.04.2025	10,160.00	9,702.00	10,080.00	10,090.00	31,423.00
23.04.2025	10,620.00	10,190.00	10,190.00	10,610.00	40,347.00
24.04.2025	10,600.00	10,100.00	10,590.00	10,100.00	37,102.00
27.04.2025	10,200.00	9,760.00	10,200.00	9,961.00	16,492.00
28.04.2025	10,110.00	9,770.00	9,961.00	9,999.00	34,481.00
29.04.2025	10,100.00	9,763.00	9,860.00	10,020.00	46,730.00
04.05.2025	10,120.00	9,755.00	10,040.00	9,872.00	30,831.00
05.05.2025	10,210.00	9,758.00	9,872.00	10,210.00	26,855.00
06.05.2025	10,250.00	10,070.00	10,190.00	10,250.00	164,387.00
07.05.2025	10,330.00	10,060.00	10,190.00	10,270.00	44,485.00
08.05.2025	10,740.00	10,320.00	10,350.00	10,600.00	48,717.00
11.05.2025	10,820.00	10,540.00	10,600.00	10,700.00	11,953.00
12.05.2025	10,850.00	10,390.00	10,770.00	10,440.00	27,976.00
13.05.2025	10,680.00	10,320.00	10,440.00	10,680.00	24,734.00
14.05.2025	10,980.00	10,640.00	10,680.00	10,900.00	22,049.00
15.05.2025	10,990.00	10,720.00	10,880.00	10,740.00	31,212.00
18.05.2025	10,980.00	10,740.00	10,740.00	10,900.00	11,806.00
19.05.2025	10,860.00	10,480.00	10,860.00	10,560.00	14,605.00
20.05.2025	10,580.00	10,320.00	10,560.00	10,340.00	20,683.00
21.05.2025	10,280.00	9,850.00	10,280.00	10,040.00	25,747.00
22.05.2025	10,090.00	9,837.00	10,090.00	9,944.00	14,595.00
25.05.2025	10,080.00	9,820.00	9,944.00	10,040.00	2,150.00
26.05.2025	10,290.00	9,965.00	10,070.00	10,160.00	23,216.00
27.05.2025	10,700.00	10,250.00	10,380.00	10,560.00	80,853.00
28.05.2025	10,650.00	10,190.00	10,630.00	10,300.00	34,173.00
29.05.2025	10,430.00	10,120.00	10,340.00	10,150.00	33,244.00
03.06.2025	10,220.00	9,400.00	10,150.00	9,720.00	47,298.00
04.06.2025	9,949.00	9,715.00	9,758.00	9,889.00	24,290.00
05.06.2025	10,150.00	9,753.00	9,889.00	10,070.00	21,083.00
08.06.2025	10,320.00	10,060.00	10,070.00	10,320.00	10,101.00
09.06.2025	10,380.00	10,170.00	10,320.00	10,250.00	15,260.00
10.06.2025	10,300.00	10,100.00	10,250.00	10,300.00	10,814.00
11.06.2025	10,390.00	9,832.00	10,300.00	9,845.00	26,958.00
12.06.2025	9,801.00	9,500.00	9,595.00	9,587.00	30,656.00
15.06.2025	9,744.00	9,513.00	9,570.00	9,629.00	15,043.00
16.06.2025	10,290.00	9,629.00	9,629.00	10,280.00	35,000.00
17.06.2025	10,540.00	10,190.00	10,280.00	10,300.00	26,568.00
18.06.2025	10,500.00	10,200.00	10,300.00	10,500.00	36,160.00
19.06.2025	10,670.00	10,440.00	10,500.00	10,600.00	34,555.00
22.06.2025	11,290.00	10,600.00	10,600.00	11,250.00	25,884.00
23.06.2025	11,940.00	11,090.00	11,250.00	11,940.00	86,517.00
24.06.2025	12,530.00	11,720.00	12,000.00	11,750.00	55,454.00
25.06.2025	11,810.00	11,620.00	11,750.00	11,770.00	50,668.00
26.06.2025	12,160.00	11,640.00	11,670.00	12,000.00	31,006.00
29.06.2025	12,840.00	12,000.00	12,000.00	12,840.00	16,927.00
30.06.2025	13,280.00	12,550.00	12,750.00	13,120.00	27,281.00
01.07.2025	13,990.00	13,090.00	13,120.00	13,870.00	25,174.00
02.07.2025	14,860.00	13,500.00	13,940.00	14,650.00	46,475.00
03.07.2025	14,790.00	14,000.00	14,650.00	14,050.00	32,048.00
06.07.2025	14,170.00	13,300.00	14,040.00	14,150.00	9,384.00
07.07.2025	14,160.00	13,750.00	14,150.00	13,910.00	20,383.00
08.07.2025	13,860.00	13,540.00	13,850.00	13,750.00	19,239.00
09.07.2025	13,750.00	13,540.00	13,750.00	13,670.00	28,482.00
10.07.2025	13,870.00	13,530.00	13,530.00	13,670.00	26,577.00
13.07.2025	13,690.00	13,380.00	13,670.00	13,690.00	13,859.00
14.07.2025	13,720.00	13,420.00	13,720.00	13,560.00	16,441.00
15.07.2025	13,560.00	13,440.00	13,560.00	13,560.00	27,182.00
16.07.2025	14,010.00	13,480.00	13,600.00	13,500.00	21,785.00
17.07.2025	13,890.00	13,500.00	13,500.00	13,680.00	15,605.00
20.07.2025	13,930.00	13,580.00	13,850.00	13,740.00	6,827.00
21.07.2025	14,010.00	13,600.00	13,620.00	14,010.00	30,099.00
22.07.2025	14,170.00	13,520.00	14,010.00	13,690.00	31,742.00
23.07.2025	14,000.00	13,570.00	13,690.00	14,000.00	19,683.00
24.07.2025	14,070.00	13,440.00	14,070.00	13,440.00	29,568.00
27.07.2025	13,540.00	13,000.00	13,370.00	13,540.00	13,116.00
28.07.2025	13,780.00	13,470.00	13,540.00	13,720.00	19,848.00
29.07.2025	14,200.00	13,590.00	13,590.00	14,030.00	20,884.00
30.07.2025	14,040.00	13,280.00	14,000.00	13,640.00	26,221.00
31.07.2025	13,640.00	12,990.00	13,640.00	13,510.00	52,816.00
04.08.2025	13,960.00	13,060.00	13,410.00	13,950.00	41,246.00
05.08.2025	13,950.00	12,970.00	13,530.00	13,240.00	55,300.00
06.08.2025	13,240.00	12,370.00	13,240.00	12,520.00	37,516.00
07.08.2025	12,540.00	12,000.00	12,540.00	12,190.00	171,414.00
10.08.2025	12,530.00	12,200.00	12,200.00	12,340.00	12,013.00
11.08.2025	12,740.00	12,130.00	12,430.00	12,640.00	24,001.00
12.08.2025	12,590.00	12,110.00	12,400.00	12,130.00	18,532.00
13.08.2025	12,340.00	11,890.00	12,130.00	12,000.00	29,282.00
14.08.2025	12,470.00	11,930.00	12,040.00	12,360.00	49,526.00
17.08.2025	12,440.00	12,250.00	12,360.00	12,390.00	3,694.00
18.08.2025	12,450.00	12,170.00	12,400.00	12,300.00	11,645.00
19.08.2025	12,880.00	12,260.00	12,300.00	12,710.00	23,232.00
20.08.2025	12,940.00	12,500.00	12,710.00	12,750.00	10,196.00
21.08.2025	12,770.00	12,240.00	12,740.00	12,270.00	19,382.00
24.08.2025	12,760.00	12,300.00	12,330.00	12,750.00	7,804.00
25.08.2025	13,090.00	12,700.00	12,750.00	12,870.00	11,764.00
26.08.2025	13,070.00	12,720.00	12,870.00	13,000.00	21,643.00
27.08.2025	13,160.00	12,290.00	13,000.00	12,300.00	26,388.00
28.08.2025	12,360.00	11,770.00	12,260.00	11,790.00	29,760.00
31.08.2025	11,890.00	11,460.00	11,890.00	11,750.00	22,917.00
01.09.2025	11,850.00	11,420.00	11,750.00	11,420.00	20,319.00
02.09.2025	11,570.00	11,360.00	11,570.00	11,380.00	10,778.00
03.09.2025	11,740.00	11,350.00	11,380.00	11,580.00	11,626.00
04.09.2025	11,800.00	11,480.00	11,580.00	11,780.00	7,322.00

צרו איתנו קשר *5988