גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה צריכה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה צריכה

ELECTRA CO PR

מניה 5010129 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:04	7802	7802	7802	7802	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.03.2026 09:15	7591	7591	7591	7591	0.00
17.03.2026 09:45	7591	7591	-99.99	-99.99	0.00
17.03.2026 10:15	7597	7450	7555	7450	25,230.00
17.03.2026 10:45	7477	7395	7395	7432	23,903.00
17.03.2026 11:15	7555	7402	7431	7555	68,645.00
17.03.2026 11:45	7716	7522	7582	7666	116,357.00
17.03.2026 12:15	7717	7596	7717	7651	86,048.00
17.03.2026 12:45	7654	7567	7654	7578	62,660.00
17.03.2026 13:15	7716	7536	7611	7593	114,415.00
17.03.2026 13:45	7660	7579	7579	7639	126,364.00
17.03.2026 14:15	7681	7629	7650	7676	91,957.00
17.03.2026 14:45	7780	7664	7716	7721	96,908.00
17.03.2026 15:15	7741	7691	7730	7724	47,050.00
17.03.2026 15:45	7841	7710	7736	7812	97,628.00
17.03.2026 16:15	7830	7694	7793	7734	81,857.00
17.03.2026 16:45	7706	7656	7706	7696	87,142.00
17.03.2026 17:15	7837	7655	7696	7831	116,030.00
17.03.2026 17:45	7835	7592	7750	7750	818,090.00
18.03.2026 09:15	7750	7750	7750	7750	0.00
18.03.2026 09:45	7750	7750	-99.99	-99.99	0.00
18.03.2026 10:15	7826	7750	7779	7826	54,219.00
18.03.2026 10:45	7827	7773	7807	7815	26,817.00
18.03.2026 11:15	7830	7609	7815	7658	74,237.00
18.03.2026 11:45	7740	7676	7689	7740	74,508.00
18.03.2026 12:15	7770	7691	7741	7770	51,830.00
18.03.2026 12:45	7839	7761	7775	7815	64,653.00
18.03.2026 13:15	7822	7740	7815	7740	43,285.00
18.03.2026 13:45	7753	7700	7752	7718	76,579.00
18.03.2026 14:15	7768	7663	7726	7663	29,511.00
18.03.2026 14:45	7718	7672	7718	7682	37,843.00
18.03.2026 15:15	7688	7645	7684	7687	60,783.00
18.03.2026 15:45	7680	7578	7665	7578	119,136.00
18.03.2026 16:15	7639	7525	7580	7601	71,335.00
18.03.2026 16:45	7643	7551	7590	7635	89,508.00
18.03.2026 17:15	7684	7575	7684	7602	177,266.00
18.03.2026 17:45	7567	7401	7564	7564	461,555.00
19.03.2026 09:15	7564	7564	7564	7564	0.00
19.03.2026 09:45	7564	7564	-99.99	-99.99	0.00
19.03.2026 10:15	7565	7481	7564	7481	10,913.00
19.03.2026 10:45	7541	7487	7487	7537	32,898.00
19.03.2026 11:15	7570	7508	7560	7547	23,429.00
19.03.2026 11:45	7544	7482	7523	7515	38,471.00
19.03.2026 12:15	7560	7500	7530	7501	47,593.00
19.03.2026 12:45	7591	7450	7509	7546	90,265.00
19.03.2026 13:15	7653	7546	7546	7615	57,047.00
19.03.2026 13:45	7654	7540	7610	7540	60,343.00
19.03.2026 14:15	7583	7492	7538	7525	74,888.00
19.03.2026 14:45	7524	7421	7517	7452	87,840.00
19.03.2026 15:15	7463	7384	7457	7384	65,431.00
19.03.2026 15:45	7471	7342	7395	7418	96,053.00
19.03.2026 16:15	7478	7412	7439	7441	59,490.00
19.03.2026 16:45	7478	7310	7441	7399	136,392.00
19.03.2026 17:15	7451	7405	7405	7448	152,908.00
19.03.2026 17:45	7525	7370	7405	7405	1,232,932.00
20.03.2026 09:15	7405	7405	7405	7405	0.00
20.03.2026 09:45	7410	7370	-99.99	-99.99	0.00
20.03.2026 10:15	7561	7370	7405	7541	25,168.00
20.03.2026 10:45	7630	7534	7548	7630	37,559.00
20.03.2026 11:15	7750	7654	7660	7708	59,940.00
20.03.2026 11:45	7743	7680	7693	7743	45,784.00
20.03.2026 12:15	7770	7684	7732	7753	121,113.00
20.03.2026 12:45	7753	7714	7744	7733	111,027.00
20.03.2026 13:15	7815	7735	7737	7758	90,381.00
20.03.2026 13:45	7947	7730	7767	7802	415,409.00
20.03.2026 14:15	7802	7802	7802	7802	0.00
20.03.2026 14:45	7802	7802	7802	7802	0.00
20.03.2026 15:15	7802	7802	7802	7802	0.00
20.03.2026 15:45	7802	7802	7802	7802	0.00
20.03.2026 16:15	7802	7802	7802	7802	0.00
20.03.2026 16:45	7802	7802	7802	7802	0.00
20.03.2026 17:15	7802	7802	7802	7802	0.00
20.03.2026 17:45	7802	7802	7802	7802	0.00
23.03.2026 09:15	7802	7802	7802	7802	0.00
23.03.2026 09:45	7802	7802	-99.99	-99.99	0.00
23.03.2026 10:15	7796	7601	7640	7645	23,962.00
23.03.2026 10:45	7725	7608	7640	7725	23,408.00
23.03.2026 11:15	7758	7661	7736	7700	48,193.00
23.03.2026 11:45	7711	7623	7674	7666	63,438.00
23.03.2026 12:15	7683	7626	7655	7670	30,619.00
23.03.2026 12:45	7671	7562	7671	7593	98,667.00
23.03.2026 13:15	7886	7561	7583	7880	123,378.00
23.03.2026 13:45	7874	7700	7857	7746	302,595.00
23.03.2026 14:15	7790	7667	7746	7761	94,403.00
23.03.2026 14:45	7800	7687	7793	7712	57,962.00
23.03.2026 15:15	7732	7662	7688	7732	36,711.00
23.03.2026 15:45	7731	7562	7714	7598	72,135.00
23.03.2026 16:15	7685	7590	7604	7597	91,060.00
23.03.2026 16:45	7647	7487	7612	7487	260,074.00
23.03.2026 17:15	7691	7534	7548	7578	93,703.00
23.03.2026 17:45	7767	6500	7500	7500	1,626,075.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025	10,154.91	9,690.69	10,096.88	9,922.80	42,195.00
26.03.2025	10,212.94	9,471.15	10,212.94	9,625.89	35,721.00
27.03.2025	9,903.46	9,563.99	9,625.89	9,816.41	58,429.00
30.03.2025	9,768.06	9,519.50	9,768.06	9,568.83	7,902.00
31.03.2025	9,749.93	9,448.75	9,689.89	9,603.28	24,278.00
01.04.2025	9,821.78	9,603.28	9,603.28	9,762.72	14,469.00
02.04.2025	9,970.40	9,637.72	9,762.72	9,970.40	14,787.00
03.04.2025	9,970.40	9,523.55	9,523.55	9,794.22	19,426.00
06.04.2025	9,842.45	9,114.11	9,647.57	9,645.60	14,414.00
07.04.2025	9,842.45	9,207.61	9,642.65	9,842.45	23,911.00
08.04.2025	10,137.72	9,841.46	9,891.66	9,990.08	38,213.00
09.04.2025	10,029.45	9,655.44	9,921.19	9,766.66	31,668.00
10.04.2025	10,137.72	9,767.64	10,058.98	9,921.19	29,729.00
14.04.2025	10,118.04	9,999.93	9,999.93	10,068.82	9,148.00
15.04.2025	10,403.47	10,049.14	10,068.82	10,364.10	19,219.00
16.04.2025	10,364.10	10,137.72	10,364.10	10,344.41	9,081.00
17.04.2025	10,521.58	10,255.83	10,344.41	10,314.88	11,955.00
20.04.2025	10,432.99	9,999.93	10,314.88	10,049.14	5,323.00
21.04.2025	10,049.14	9,677.09	10,049.14	9,744.02	39,962.00
22.04.2025	9,999.93	9,549.14	9,921.19	9,931.03	31,423.00
23.04.2025	10,452.68	10,029.45	10,029.45	10,442.84	40,347.00
24.04.2025	10,432.99	9,940.87	10,423.15	9,940.87	37,102.00
27.04.2025	10,039.30	9,606.23	10,039.30	9,804.06	16,492.00
28.04.2025	9,950.71	9,616.07	9,804.06	9,841.46	34,481.00
29.04.2025	9,940.87	9,609.18	9,704.65	9,862.13	46,730.00
04.05.2025	9,960.56	9,601.31	9,881.82	9,716.46	30,831.00
05.05.2025	10,049.14	9,604.26	9,716.46	10,049.14	26,855.00
06.05.2025	10,088.51	9,911.34	10,029.45	10,088.51	164,387.00
07.05.2025	10,167.25	9,901.50	10,029.45	10,108.19	44,485.00
08.05.2025	10,570.79	10,157.41	10,186.93	10,432.99	48,717.00
11.05.2025	10,649.53	10,373.94	10,432.99	10,531.42	11,953.00
12.05.2025	10,679.05	10,226.30	10,600.32	10,275.51	27,976.00
13.05.2025	10,511.73	10,157.41	10,275.51	10,511.73	24,734.00
14.05.2025	10,807.01	10,472.36	10,511.73	10,728.27	22,049.00
15.05.2025	10,816.85	10,551.10	10,708.58	10,570.79	31,212.00
18.05.2025	10,807.01	10,570.79	10,570.79	10,728.27	11,806.00
19.05.2025	10,688.90	10,314.88	10,688.90	10,393.62	14,605.00
20.05.2025	10,413.31	10,157.41	10,393.62	10,177.09	20,683.00
21.05.2025	10,118.04	9,694.81	10,118.04	9,881.82	25,747.00
22.05.2025	9,931.03	9,682.01	9,931.03	9,787.33	14,595.00
25.05.2025	9,921.19	9,665.28	9,787.33	9,881.82	2,150.00
26.05.2025	10,127.88	9,808.00	9,911.34	9,999.93	23,216.00
27.05.2025	10,531.42	10,088.51	10,216.46	10,393.62	80,853.00
28.05.2025	10,482.21	10,029.45	10,462.52	10,137.72	34,173.00
29.05.2025	10,265.67	9,960.56	10,177.09	9,990.08	33,244.00
03.06.2025	10,058.98	9,251.90	9,990.08	9,566.86	47,298.00
04.06.2025	9,792.25	9,561.94	9,604.26	9,733.20	24,290.00
05.06.2025	9,990.08	9,599.34	9,733.20	9,911.34	21,083.00
08.06.2025	10,157.41	9,901.50	9,911.34	10,157.41	10,101.00
09.06.2025	10,216.46	10,009.77	10,157.41	10,088.51	15,260.00
10.06.2025	10,137.72	9,940.87	10,088.51	10,137.72	10,814.00
11.06.2025	10,226.30	9,677.09	10,137.72	9,689.89	26,958.00
12.06.2025	9,646.58	9,350.32	9,443.83	9,435.95	30,656.00
15.06.2025	9,590.48	9,363.12	9,419.22	9,477.29	15,043.00
16.06.2025	10,127.88	9,477.29	9,477.29	10,118.04	35,000.00
17.06.2025	10,373.94	10,029.45	10,118.04	10,137.72	26,568.00
18.06.2025	10,334.57	10,039.30	10,137.72	10,334.57	36,160.00
19.06.2025	10,501.89	10,275.51	10,334.57	10,432.99	34,555.00
22.06.2025	11,112.12	10,432.99	10,432.99	11,072.75	25,884.00
23.06.2025	11,751.88	10,915.27	11,072.75	11,751.88	86,517.00
24.06.2025	12,332.59	11,535.35	11,810.94	11,564.87	55,454.00
25.06.2025	11,623.93	11,436.92	11,564.87	11,584.56	50,668.00
26.06.2025	11,968.42	11,456.61	11,486.14	11,810.94	31,006.00
29.06.2025	12,637.70	11,810.94	11,810.94	12,637.70	16,927.00
30.06.2025	13,070.77	12,352.27	12,549.12	12,913.29	27,281.00
01.07.2025	13,769.58	12,883.76	12,913.29	13,651.47	25,174.00
02.07.2025	14,625.88	13,287.30	13,720.37	14,419.18	46,475.00
03.07.2025	14,556.98	13,779.43	14,419.18	13,828.64	32,048.00
06.07.2025	13,946.75	13,090.45	13,818.80	13,927.06	9,384.00
07.07.2025	13,936.90	13,533.36	13,927.06	13,690.84	20,383.00
08.07.2025	13,641.63	13,326.67	13,631.79	13,533.36	19,239.00
09.07.2025	13,533.36	13,326.67	13,533.36	13,454.62	28,482.00
10.07.2025	13,651.47	13,316.83	13,316.83	13,454.62	26,577.00
13.07.2025	13,474.31	13,169.19	13,454.62	13,474.31	13,859.00
14.07.2025	13,503.84	13,208.56	13,503.84	13,346.36	16,441.00
15.07.2025	13,346.36	13,228.25	13,346.36	13,346.36	27,182.00
16.07.2025	13,789.27	13,267.62	13,385.73	13,287.30	21,785.00
17.07.2025	13,671.16	13,287.30	13,287.30	13,464.47	15,605.00
20.07.2025	13,710.53	13,366.04	13,631.79	13,523.52	6,827.00
21.07.2025	13,789.27	13,385.73	13,405.41	13,789.27	30,099.00
22.07.2025	13,946.75	13,306.99	13,789.27	13,474.31	31,742.00
23.07.2025	13,779.43	13,356.20	13,474.31	13,779.43	19,683.00
24.07.2025	13,848.32	13,228.25	13,848.32	13,228.25	29,568.00
27.07.2025	13,326.67	12,795.18	13,159.35	13,326.67	13,116.00
28.07.2025	13,562.89	13,257.78	13,326.67	13,503.84	19,848.00
29.07.2025	13,976.27	13,375.89	13,375.89	13,808.95	20,884.00
30.07.2025	13,818.80	13,070.77	13,779.43	13,425.10	26,221.00
31.07.2025	13,425.10	12,785.34	13,425.10	13,297.15	52,816.00
04.08.2025	13,740.06	12,854.24	13,198.72	13,730.21	41,246.00
05.08.2025	13,730.21	12,765.65	13,316.83	13,031.40	55,300.00
06.08.2025	13,031.40	12,175.11	13,031.40	12,322.74	37,516.00
07.08.2025	12,342.43	11,810.94	12,342.43	11,997.94	171,414.00
10.08.2025	12,332.59	12,007.79	12,007.79	12,145.58	12,013.00
11.08.2025	12,539.28	11,938.89	12,234.16	12,440.85	24,001.00
12.08.2025	12,391.64	11,919.20	12,204.63	11,938.89	18,532.00
13.08.2025	12,145.58	11,702.67	11,938.89	11,810.94	29,282.00
14.08.2025	12,273.53	11,742.04	11,850.31	12,165.26	49,526.00
17.08.2025	12,244.00	12,057.00	12,165.26	12,194.79	3,694.00
18.08.2025	12,253.85	11,978.26	12,204.63	12,106.21	11,645.00
19.08.2025	12,677.07	12,066.84	12,106.21	12,509.75	23,232.00
20.08.2025	12,736.13	12,303.06	12,509.75	12,549.12	10,196.00
21.08.2025	12,568.80	12,047.15	12,539.28	12,076.68	19,382.00
24.08.2025	12,558.96	12,106.21	12,135.74	12,549.12	7,804.00
25.08.2025	12,883.76	12,499.91	12,549.12	12,667.23	11,764.00
26.08.2025	12,864.08	12,519.59	12,667.23	12,795.18	21,643.00
27.08.2025	12,952.66	12,096.37	12,795.18	12,106.21	26,388.00
28.08.2025	12,165.26	11,584.56	12,066.84	11,604.24	29,760.00
31.08.2025	11,702.67	11,279.44	11,702.67	11,564.87	22,917.00
01.09.2025	11,663.30	11,240.07	11,564.87	11,240.07	20,319.00
02.09.2025	11,387.71	11,181.02	11,387.71	11,200.70	10,778.00
03.09.2025	11,555.03	11,171.18	11,200.70	11,397.55	11,626.00
04.09.2025	11,614.09	11,299.13	11,397.55	11,594.40	7,322.00
07.09.2025	11,997.94	11,633.77	11,633.77	11,997.94	4,918.00
08.09.2025	12,293.22	11,663.30	12,293.22	11,663.30	11,707.00
09.09.2025	11,909.36	11,466.45	11,663.30	11,820.78	14,356.00
10.09.2025	12,007.79	11,525.51	11,633.77	11,879.83	17,422.00
11.09.2025	11,879.83	11,525.51	11,879.83	11,525.51	14,840.00
14.09.2025	11,820.78	10,964.49	11,525.51	10,964.49	4,564.00
15.09.2025	11,427.08	10,787.32	10,964.49	11,092.44	19,287.00
16.09.2025	11,308.97	10,688.90	11,092.44	11,269.60	16,654.00
17.09.2025	11,308.97	10,649.53	11,269.60	10,787.32	30,979.00
18.09.2025	11,289.29	10,570.79	11,289.29	10,669.21	34,568.00
21.09.2025	11,072.75	10,108.19	10,531.42	10,934.96	17,196.00
25.09.2025	11,181.02	10,787.32	11,112.12	10,797.16	22,307.00
28.09.2025	11,456.61	10,797.16	10,797.16	11,023.54	12,097.00
29.09.2025	11,328.66	10,728.27	11,082.60	10,807.01	26,689.00
30.09.2025	11,584.56	10,856.22	10,856.22	11,368.03	20,031.00
05.10.2025	11,584.56	10,738.11	11,584.56	10,738.11	34,533.00
08.10.2025	11,102.28	10,432.99	10,679.05	11,053.07	30,508.00
09.10.2025	11,545.19	11,269.60	11,368.03	11,368.03	29,299.00
12.10.2025	11,574.72	10,934.96	11,368.03	11,574.72	9,386.00
15.10.2025	11,663.30	11,141.65	11,594.40	11,141.65	34,201.00
16.10.2025	11,368.03	10,925.12	11,121.96	11,181.02	35,051.00
19.10.2025	11,279.44	10,698.74	11,181.02	10,964.49	17,170.00
20.10.2025	11,220.39	10,816.85	10,964.49	10,816.85	17,671.00
21.10.2025	10,994.01	10,551.10	10,728.27	10,836.53	20,637.00
22.10.2025	11,082.60	10,659.37	10,836.53	11,003.86	33,434.00
23.10.2025	11,181.02	10,688.90	11,003.86	11,092.44	25,244.00
26.10.2025	11,269.60	10,964.49	11,092.44	11,269.60	6,359.00
27.10.2025	11,604.24	11,112.12	11,269.60	11,486.14	23,660.00
28.10.2025	11,486.14	11,013.70	11,486.14	11,043.23	19,542.00
29.10.2025	11,259.76	11,043.23	11,043.23	11,102.28	15,564.00
30.10.2025	11,318.81	10,836.53	10,954.64	11,102.28	27,114.00
02.11.2025	11,249.92	11,033.38	11,102.28	11,200.70	6,377.00
03.11.2025	11,259.76	10,934.96	10,934.96	10,994.01	13,760.00
04.11.2025	11,092.44	10,629.84	10,994.01	10,767.64	28,893.00
05.11.2025	11,072.75	10,659.37	10,767.64	10,925.12	30,657.00
06.11.2025	11,092.44	10,885.75	11,023.54	10,885.75	50,472.00
09.11.2025	11,082.60	10,836.53	10,885.75	11,082.60	7,258.00
10.11.2025	11,269.60	10,757.79	11,082.60	11,151.49	14,142.00
11.11.2025	11,259.76	11,013.70	11,151.49	11,200.70	7,630.00
12.11.2025	11,358.18	10,698.74	11,200.70	11,318.81	22,491.00
13.11.2025	11,515.66	11,112.12	11,112.12	11,279.44	14,364.00
16.11.2025	11,515.66	11,279.44	11,279.44	11,515.66	5,155.00
17.11.2025	11,751.88	11,417.24	11,515.66	11,446.77	15,175.00
18.11.2025	11,614.09	11,053.07	11,446.77	11,092.44	11,573.00
19.11.2025	11,230.23	10,482.21	11,092.44	10,610.16	36,079.00
20.11.2025	10,610.16	10,334.57	10,610.16	10,541.26	28,225.00
23.11.2025	10,807.01	10,393.62	10,541.26	10,442.84	14,662.00
24.11.2025	10,974.33	10,442.84	10,442.84	10,846.38	19,449.00
25.11.2025	11,043.23	10,324.73	10,846.38	10,324.73	51,014.00
26.11.2025	10,393.62	10,245.99	10,324.73	10,393.62	20,135.00
27.11.2025	10,669.21	10,147.56	10,324.73	10,620.00	25,700.00
30.11.2025	11,003.86	10,501.89	10,620.00	10,875.90	41,057.00
01.12.2025	11,062.91	10,541.26	10,875.90	10,718.42	46,481.00
02.12.2025	11,023.54	10,639.68	10,718.42	10,925.12	11,880.00
03.12.2025	11,259.76	10,580.63	11,259.76	10,620.00	11,357.00
04.12.2025	10,790.00	10,430.00	10,620.00	10,640.00	21,999.00
07.12.2025	10,640.00	10,310.00	10,640.00	10,630.00	13,935.00
08.12.2025	10,780.00	10,500.00	10,630.00	10,630.00	7,997.00
09.12.2025	10,730.00	10,550.00	10,630.00	10,630.00	53,110.00
10.12.2025	10,700.00	10,330.00	10,630.00	10,450.00	13,761.00
11.12.2025	11,170.00	10,390.00	10,450.00	11,130.00	35,361.00
14.12.2025	11,240.00	10,900.00	11,170.00	11,190.00	6,222.00
15.12.2025	11,630.00	11,190.00	11,190.00	11,360.00	18,591.00
16.12.2025	11,840.00	11,410.00	11,420.00	11,610.00	35,684.00
17.12.2025	11,800.00	11,490.00	11,610.00	11,660.00	47,184.00
18.12.2025	11,660.00	11,000.00	11,660.00	11,200.00	69,002.00
21.12.2025	11,630.00	10,950.00	11,630.00	11,470.00	10,805.00
22.12.2025	11,950.00	11,350.00	11,470.00	11,800.00	30,214.00
23.12.2025	11,890.00	11,450.00	11,800.00	11,460.00	26,178.00
24.12.2025	11,940.00	11,450.00	11,450.00	11,630.00	61,650.00
25.12.2025	11,630.00	10,940.00	11,630.00	11,020.00	20,179.00
28.12.2025	11,190.00	10,810.00	11,020.00	11,010.00	14,237.00
29.12.2025	11,000.00	10,700.00	10,900.00	10,980.00	31,243.00
30.12.2025	11,000.00	10,820.00	10,880.00	10,960.00	24,910.00
31.12.2025	10,950.00	10,610.00	10,840.00	10,820.00	27,812.00
01.01.2026	11,000.00	10,700.00	10,820.00	10,700.00	17,924.00
05.01.2026	11,060.00	10,620.00	11,060.00	10,800.00	34,387.00
06.01.2026	11,000.00	10,700.00	10,800.00	11,000.00	21,791.00
07.01.2026	11,140.00	10,820.00	11,000.00	10,920.00	26,296.00
08.01.2026	10,930.00	10,360.00	10,930.00	10,610.00	52,448.00
09.01.2026	10,710.00	10,350.00	10,610.00	10,570.00	6,976.00
12.01.2026	10,780.00	10,330.00	10,780.00	10,430.00	58,254.00
13.01.2026	10,610.00	10,340.00	10,430.00	10,390.00	25,865.00
14.01.2026	10,530.00	10,220.00	10,390.00	10,250.00	33,423.00
15.01.2026	10,300.00	9,810.00	10,250.00	9,867.00	60,547.00
16.01.2026	10,120.00	9,769.00	9,900.00	9,997.00	141,036.00
19.01.2026	9,997.00	9,720.00	9,997.00	9,720.00	28,463.00
20.01.2026	9,744.00	9,500.00	9,720.00	9,630.00	32,507.00
21.01.2026	9,757.00	9,481.00	9,630.00	9,630.00	55,410.00
22.01.2026	9,795.00	9,564.00	9,630.00	9,753.00	49,934.00
23.01.2026	9,834.00	9,590.00	9,814.00	9,700.00	58,029.00
26.01.2026	9,833.00	9,461.00	9,710.00	9,833.00	53,538.00
27.01.2026	10,350.00	9,555.00	9,833.00	10,260.00	72,073.00
28.01.2026	10,410.00	9,803.00	10,310.00	9,850.00	40,025.00
29.01.2026	10,340.00	9,707.00	9,850.00	10,150.00	74,881.00
30.01.2026	10,180.00	9,839.00	10,150.00	9,935.00	25,042.00
02.02.2026	10,130.00	9,800.00	9,935.00	10,030.00	28,513.00
03.02.2026	10,400.00	9,955.00	10,030.00	10,330.00	55,326.00
04.02.2026	10,420.00	9,960.00	10,330.00	9,960.00	120,060.00
05.02.2026	10,140.00	9,863.00	9,960.00	9,889.00	509,244.00
06.02.2026	10,270.00	9,839.00	9,889.00	10,180.00	37,517.00
09.02.2026	10,780.00	10,160.00	10,180.00	10,320.00	167,539.00
10.02.2026	10,690.00	10,230.00	10,360.00	10,650.00	67,245.00
11.02.2026	10,940.00	10,600.00	10,650.00	10,650.00	25,898.00
12.02.2026	10,940.00	10,610.00	10,650.00	10,650.00	40,226.00
13.02.2026	10,770.00	10,430.00	10,650.00	10,610.00	12,788.00
16.02.2026	10,610.00	9,994.00	10,610.00	9,994.00	34,510.00
17.02.2026	10,100.00	9,766.00	9,985.00	10,000.00	26,573.00
18.02.2026	10,000.00	9,649.00	10,000.00	9,649.00	18,630.00
19.02.2026	9,732.00	9,255.00	9,649.00	9,511.00	69,490.00
20.02.2026	9,749.00	9,427.00	9,670.00	9,470.00	55,930.00
23.02.2026	9,600.00	9,258.00	9,258.00	9,346.00	21,592.00
24.02.2026	9,450.00	9,032.00	9,346.00	9,032.00	27,589.00
25.02.2026	9,056.00	8,631.00	9,032.00	8,889.00	250,880.00
26.02.2026	9,005.00	8,550.00	8,889.00	8,550.00	165,125.00
27.02.2026	8,865.00	8,266.00	8,550.00	8,478.00	40,068.00
02.03.2026	9,267.00	8,478.00	8,478.00	9,006.00	88,343.00
04.03.2026	9,098.00	8,595.00	8,850.00	8,780.00	32,723.00
05.03.2026	8,781.00	8,550.00	8,780.00	8,605.00	108,770.00
06.03.2026	8,668.00	8,498.00	8,540.00	8,500.00	21,208.00
09.03.2026	8,430.00	8,122.00	8,300.00	8,395.00	40,097.00
10.03.2026	8,735.00	8,396.00	8,577.00	8,520.00	154,217.00
11.03.2026	8,621.00	8,137.00	8,520.00	8,351.00	43,124.00
12.03.2026	8,356.00	7,699.00	8,351.00	8,000.00	85,271.00
13.03.2026	8,092.00	7,874.00	8,000.00	7,959.00	24,124.00
16.03.2026	7,965.00	7,591.00	7,959.00	7,591.00	43,405.00
17.03.2026	7,841.00	7,395.00	7,555.00	7,750.00	58,393.00
18.03.2026	7,842.00	7,525.00	7,779.00	7,564.00	39,481.00
19.03.2026	7,654.00	7,310.00	7,564.00	7,405.00	55,565.00
20.03.2026	7,828.00	7,405.00	7,405.00	7,802.00	28,237.00
23.03.2026	7,886.00	7,487.00	7,642.00	7,500.00	71,048.00

צרו איתנו קשר *5988