גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה צריכה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.01.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה צריכה

ELECTRA CO PR

מניה 5010129 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11420	11420	11420	11420	0.00
09:44	11700	11700	11700	11700	0.00
09:47	11700	11700	11700	11700	0.00
09:50	11700	11700	11700	11700	0.00
09:53	11580	11580	11580	11580	0.00
09:56	11580	11580	11580	11580	0.00
09:59	11600	11580	11580	11580	18,065.00
10:02	11530	11480	11480	11530	4,824.00
10:05	11520	11520	11520	11520	5,299.00
10:08	11520	11520	11520	11520	0.00
10:11	11520	11520	11520	11520	0.00
10:14	11580	11490	11490	11580	11,669.00
10:17	11580	11580	11580	11580	3,358.00
10:20	11580	11580	11580	11580	0.00
10:23	11580	11580	11580	11580	0.00
10:26	11580	11580	11580	11580	0.00
10:29	11590	11540	11590	11540	1,388.00
10:32	11450	11420	11450	11420	1,831.00
10:35	11410	11390	11410	11390	29,638.00
10:38	11400	11400	11400	11400	570.00
10:41	11370	11370	11370	11370	1,591.00
10:44	11370	11370	11370	11370	1,364.00
10:47	11370	11370	11370	11370	0.00
10:50	11360	11360	11360	11360	2,158.00
10:53	11420	11420	11420	11420	2,855.00
10:56	11360	11360	11360	11360	681.00
10:59	11400	11400	11400	11400	684.00
11:02	11360	11310	11360	11310	7,591.00
11:05	11320	11290	11320	11290	28,071.00
11:08	11330	11330	11330	11330	7,024.00
11:11	11370	11370	11370	11370	3,297.00
11:14	11320	11320	11320	11320	679.00
11:17	11390	11380	11380	11380	40,403.00
11:20	11350	11340	11350	11340	4,310.00
11:23	11330	11330	11330	11330	12,463.00
11:26	11290	11290	11290	11290	677.00
11:29	11300	11300	11300	11300	4,407.00
11:32	11340	11340	11340	11340	1,701.00
11:35	11340	11340	11340	11340	0.00
11:38	11300	11300	11300	11300	678.00
11:41	11300	11300	11300	11300	0.00
11:44	11300	11290	11300	11290	790.00
11:47	11290	11290	11290	11290	677.00
11:50	11290	11290	11290	11290	0.00
11:53	11290	11290	11290	11290	0.00
11:56	11290	11290	11290	11290	677.00
11:59	11290	11290	11290	11290	0.00
12:02	11290	11290	11290	11290	1,354.00
12:05	11290	11290	11290	11290	0.00
12:08	11300	11290	11300	11290	15,808.00
12:11	11290	11290	11290	11290	0.00
12:14	11290	11290	11290	11290	0.00
12:17	11300	11300	11300	11300	13,108.00
12:20	11330	11330	11330	11330	7,024.00
12:23	11330	11330	11330	11330	0.00
12:26	11310	11310	11310	11310	113.00
12:29	11350	11310	11310	11340	19,155.00
12:32	11350	11350	11350	11350	42,789.00
12:35	11350	11350	11350	11350	0.00
12:38	11350	11350	11350	11350	0.00
12:41	11350	11350	11350	11350	0.00
12:44	11330	11330	11330	11330	1,926.00
12:47	11320	11320	11320	11320	792.00
12:50	11320	11320	11320	11320	0.00
12:53	11320	11320	11320	11320	4,980.00
12:56	11320	11320	11320	11320	0.00
12:59	11320	11320	11320	11320	0.00
13:02	11350	11350	11350	11350	908.00
13:05	11350	11350	11350	11350	0.00
13:08	11350	11320	11350	11320	3,629.00
13:11	11320	11320	11320	11320	0.00
13:14	11320	11320	11320	11320	0.00
13:17	11320	11320	11320	11320	1,018.00
13:20	11320	11320	11320	11320	0.00
13:23	11320	11320	11320	11320	0.00
13:26	11320	11320	11320	11320	0.00
13:29	11330	11330	11330	11330	679.00
13:32	11330	11330	11330	11330	2,719.00
13:35	11330	11330	11330	11330	4,078.00
13:38	11330	11330	11330	11330	0.00
13:41	11330	11330	11330	11330	0.00
13:44	11330	11330	11330	11330	0.00
13:47	11330	11330	11330	11330	0.00
13:50	11330	11330	11330	11330	0.00
13:53	11330	11330	11330	11330	0.00
13:56	11330	11330	11330	11330	0.00
13:59	11330	11330	11330	11330	0.00
14:02	11370	11350	11360	11370	21,578.00
14:05	11370	11370	11370	11370	0.00
14:08	11320	11320	11320	11320	1,924.00
14:11	11320	11320	11320	11320	0.00
14:14	11350	11350	11350	11350	1,929.00
14:17	11350	11350	11350	11350	0.00
14:20	11350	11350	11350	11350	0.00
14:23	11330	11320	11330	11320	5,097.00
14:26	11330	11330	11330	11330	1,019.00
14:29	11330	11330	11330	11330	0.00
14:32	11330	11330	11330	11330	1,133.00
14:35	11330	11330	11330	11330	0.00
14:38	11330	11330	11330	11330	0.00
14:41	11330	11330	11330	11330	0.00
14:44	11330	11330	11330	11330	0.00
14:47	11330	11330	11330	11330	0.00
14:50	11330	11330	11330	11330	0.00
14:53	11350	11350	11350	11350	2,837.00
14:56	11360	11360	11360	11360	3,408.00
14:59	11360	11360	11360	11360	0.00
15:02	11360	11360	11360	11360	0.00
15:05	11360	11360	11360	11360	0.00
15:08	11360	11360	11360	11360	0.00
15:11	11360	11360	11360	11360	0.00
15:14	11350	11350	11350	11350	567.00
15:17	11350	11350	11350	11350	0.00
15:20	11350	11350	11350	11350	0.00
15:23	11350	11350	11350	11350	0.00
15:26	11350	11350	11350	11350	0.00
15:29	11340	11340	11340	11340	2,608.00
15:32	11340	11340	11340	11340	0.00
15:35	11340	11340	11340	11340	0.00
15:38	11340	11340	11340	11340	0.00
15:41	11340	11340	11340	11340	1,474.00
15:44	11340	11340	11340	11340	0.00
15:47	11300	11300	11300	11300	14,238.00
15:50	11300	11300	11300	11300	0.00
15:53	11300	11300	11300	11300	0.00
15:56	11330	11330	11330	11330	1,472.00
15:59	11310	11310	11310	11310	6,786.00
16:02	11310	11310	11310	11310	0.00
16:05	11330	11330	11330	11330	1,133.00
16:08	11330	11330	11330	11330	0.00
16:11	11270	11270	11270	11270	4,508.00
16:14	11270	11270	11270	11270	676.00
16:17	11270	11270	11270	11270	0.00
16:20	11270	11270	11270	11270	0.00
16:23	11320	11320	11320	11320	905.00
16:26	11330	11310	11330	11310	2,718.00
16:29	11340	11330	11340	11330	5,668.00
16:32	11260	11250	11260	11250	1,350.00
16:35	11250	11250	11250	11250	0.00
16:38	11290	11250	11250	11290	9,705.00
16:41	11270	11270	11270	11270	23,892.00
16:44	11270	11270	11270	11270	0.00
16:47	11300	11290	11300	11290	9,710.00
16:50	11290	11290	11290	11290	0.00
16:53	11290	11290	11290	11290	3,951.00
16:56	11290	11290	11290	11290	0.00
16:59	11290	11240	11290	11240	2,142.00
17:02	11320	11280	11280	11300	21,254.00
17:05	11320	11260	11260	11320	21,824.00
17:08	11250	11240	11250	11240	1,349.00
17:11	11250	11240	11250	11240	1,237.00
17:14	11240	11240	11240	11240	0.00
17:17	11240	11240	11240	11240	0.00
17:20	11240	11240	11240	11240	0.00
17:23	11340	11340	11340	11340	386,694.00
17:26	11340	11340	11340	11340	0.00
17:29	11340	11340	11340	11340	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.01.2025 09:15	10570	10570	10570	10570	0.00
12.01.2025 09:45	10570	10570	-99.99	-99.99	0.00
12.01.2025 10:15	10570	10500	10570	10520	3,266.00
12.01.2025 10:45	10500	10360	10450	10500	98,088.00
12.01.2025 11:15	10520	10470	10480	10470	22,411.00
12.01.2025 11:45	10470	10450	10470	10450	17,467.00
12.01.2025 12:15	10460	10420	10440	10430	14,614.00
12.01.2025 12:45	10520	10460	10460	10480	20,114.00
12.01.2025 13:15	10490	10460	10490	10460	8,176.00
12.01.2025 13:45	10500	10460	10480	10500	48,786.00
12.01.2025 14:15	10510	10500	10510	10500	7,141.00
12.01.2025 14:45	10550	10500	10510	10550	86,354.00
12.01.2025 15:15	10640	10530	10530	10640	75,339.00
12.01.2025 15:45	10770	10620	10650	10690	50,178.00
12.01.2025 16:15	10690	10660	10670	10670	147,779.00
12.01.2025 16:45	10670	10670	10670	10670	0.00
12.01.2025 17:15	10670	10670	10670	10670	0.00
12.01.2025 17:45	10670	10670	10670	10670	0.00
13.01.2025 09:15	10670	10670	10670	10670	0.00
13.01.2025 09:45	10670	10670	-99.99	-99.99	0.00
13.01.2025 10:15	10870	10670	10670	10790	35,317.00
13.01.2025 10:45	10880	10730	10790	10730	64,982.00
13.01.2025 11:15	10870	10750	10790	10770	10,003,328.00
13.01.2025 11:45	10870	10750	10810	10860	117,327.00
13.01.2025 12:15	10920	10850	10880	10880	26,585.00
13.01.2025 12:45	10950	10850	10860	10950	38,927.00
13.01.2025 13:15	11030	10950	10950	10970	80,501.00
13.01.2025 13:45	10960	10840	10960	10840	35,692.00
13.01.2025 14:15	10900	10780	10860	10860	41,864.00
13.01.2025 14:45	10900	10830	10870	10880	81,236.00
13.01.2025 15:15	10900	10830	10880	10880	127,766.00
13.01.2025 15:45	10890	10870	10870	10890	12,408.00
13.01.2025 16:15	10960	10870	10880	10960	159,067.00
13.01.2025 16:45	10970	10860	10970	10890	230,419.00
13.01.2025 17:15	11030	10870	10900	10930	437,306.00
13.01.2025 17:45	11170	10900	10900	10920	539,664.00
14.01.2025 09:15	10920	10920	10920	10920	0.00
14.01.2025 09:45	10920	10920	-99.99	-99.99	0.00
14.01.2025 10:15	11180	10920	10920	11110	88,245.00
14.01.2025 10:45	11090	11010	11070	11060	59,349.00
14.01.2025 11:15	11100	11010	11100	11010	38,721.00
14.01.2025 11:45	11010	10870	11000	10970	60,508.00
14.01.2025 12:15	11050	10950	10950	11050	56,871.00
14.01.2025 12:45	11020	10930	11020	10970	23,745.00
14.01.2025 13:15	11050	10910	10950	11030	81,092.00
14.01.2025 13:45	11090	11060	11060	11090	41,856.00
14.01.2025 14:15	11150	11080	11090	11110	83,403.00
14.01.2025 14:45	11200	11120	11120	11200	30,128.00
14.01.2025 15:15	11260	11210	11260	11210	22,680.00
14.01.2025 15:45	11360	11210	11210	11290	103,627.00
14.01.2025 16:15	11320	11240	11290	11250	64,678.00
14.01.2025 16:45	11350	11260	11260	11350	59,135.00
14.01.2025 17:15	11800	11290	11340	11490	675,521.00
14.01.2025 17:45	11700	11500	11600	11500	1,293,658.00
15.01.2025 09:15	11500	11500	11500	11500	0.00
15.01.2025 09:45	11500	11500	-99.99	-99.99	0.00
15.01.2025 10:15	11510	11410	11500	11510	24,682.00
15.01.2025 10:45	11500	11430	11480	11430	61,268.00
15.01.2025 11:15	11480	11420	11430	11460	68,936.00
15.01.2025 11:45	11510	11340	11470	11370	51,929.00
15.01.2025 12:15	11330	11220	11330	11320	99,962.00
15.01.2025 12:45	11320	11260	11280	11320	13,430.00
15.01.2025 13:15	11290	11210	11270	11270	30,050.00
15.01.2025 13:45	11300	11290	11290	11300	4,632.00
15.01.2025 14:15	11370	11270	11290	11370	26,109.00
15.01.2025 14:45	11410	11340	11350	11400	51,495.00
15.01.2025 15:15	11490	11400	11400	11440	40,912.00
15.01.2025 15:45	11550	11390	11480	11390	134,702.00
15.01.2025 16:15	11490	11440	11440	11460	111,165.00
15.01.2025 16:45	11570	11460	11470	11460	174,389.00
15.01.2025 17:15	11520	11340	11450	11420	178,068.00
15.01.2025 17:45	11560	11340	11490	11420	424,599.00
16.01.2025 09:15	11420	11420	11420	11420	0.00
16.01.2025 09:45	11800	11420	-99.99	-99.99	0.00
16.01.2025 10:15	11600	11420	11580	11530	32,800.00
16.01.2025 10:45	11590	11370	11490	11370	72,819.00
16.01.2025 11:15	11420	11290	11360	11320	64,911.00
16.01.2025 11:45	11390	11290	11320	11300	66,677.00
16.01.2025 12:15	11300	11250	11290	11250	22,571.00
16.01.2025 12:45	11350	11300	11300	11350	92,850.00
16.01.2025 13:15	11350	11320	11330	11330	26,079.00
16.01.2025 13:45	11330	11320	11320	11330	10,761.00
16.01.2025 14:15	11370	11320	11350	11350	26,113.00
16.01.2025 14:45	11350	11320	11350	11320	14,168.00
16.01.2025 15:15	11360	11350	11350	11350	12,034.00
16.01.2025 15:45	11340	11300	11330	11340	12,806.00
16.01.2025 16:15	11330	11220	11300	11270	60,539.00
16.01.2025 16:45	11340	11250	11270	11280	101,829.00
16.01.2025 17:15	11420	11240	11290	11240	71,063.00
16.01.2025 17:45	11420	11340	11340	11340	386,694.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.01.2024	7,599.00	7,234.00	7,367.00	7,599.00	31,077.00
21.01.2024	7,653.00	7,351.00	7,599.00	7,431.00	17,125.00
22.01.2024	7,561.00	7,374.00	7,431.00	7,514.00	20,319.00
23.01.2024	7,600.00	7,400.00	7,514.00	7,520.00	21,743.00
24.01.2024	7,854.00	7,547.00	7,563.00	7,807.00	56,152.00
25.01.2024	7,935.00	7,600.00	7,807.00	7,935.00	32,215.00
28.01.2024	7,975.00	7,854.00	7,935.00	7,913.00	26,310.00
29.01.2024	8,044.00	7,811.00	7,913.00	7,976.00	24,072.00
30.01.2024	8,053.00	7,860.00	7,976.00	7,920.00	23,052.00
31.01.2024	8,050.00	7,773.00	7,920.00	7,800.00	31,579.00
01.02.2024	7,909.00	7,742.00	7,800.00	7,810.00	173,897.00
04.02.2024	7,838.00	7,502.00	7,810.00	7,502.00	23,588.00
05.02.2024	7,712.00	7,502.00	7,502.00	7,562.00	16,141.00
06.02.2024	7,770.00	7,500.00	7,638.00	7,770.00	33,078.00
07.02.2024	7,938.00	7,550.00	7,750.00	7,909.00	14,649.00
08.02.2024	8,190.00	7,909.00	7,909.00	8,083.00	41,989.00
11.02.2024	8,083.00	7,650.00	8,083.00	7,858.00	9,736.00
12.02.2024	8,066.00	7,858.00	7,858.00	7,921.00	24,858.00
13.02.2024	8,097.00	7,780.00	7,780.00	8,097.00	23,841.00
14.02.2024	8,120.00	7,860.00	8,097.00	7,900.00	16,043.00
15.02.2024	8,077.00	7,797.00	7,900.00	8,050.00	16,818.00
18.02.2024	8,117.00	7,932.00	7,980.00	8,052.00	11,278.00
19.02.2024	8,200.00	7,952.00	7,952.00	8,086.00	12,146.00
20.02.2024	8,152.00	7,854.00	8,095.00	8,042.00	115,084.00
21.02.2024	8,660.00	8,002.00	8,042.00	8,660.00	54,781.00
22.02.2024	8,752.00	8,308.00	8,660.00	8,426.00	26,903.00
25.02.2024	8,599.00	8,237.00	8,428.00	8,473.00	14,728.00
26.02.2024	8,500.00	8,370.00	8,473.00	8,476.00	17,825.00
28.02.2024	8,850.00	8,476.00	8,476.00	8,646.00	29,742.00
29.02.2024	8,976.00	8,602.00	8,602.00	8,973.00	38,225.00
03.03.2024	9,248.00	8,999.00	8,999.00	9,083.00	53,461.00
04.03.2024	9,225.00	8,906.00	9,070.00	9,035.00	26,956.00
05.03.2024	9,042.00	8,753.00	9,035.00	8,923.00	19,190.00
06.03.2024	9,031.00	8,801.00	8,802.00	8,955.00	15,085.00
07.03.2024	9,026.00	8,640.00	8,955.00	8,662.00	40,217.00
10.03.2024	8,690.00	8,438.00	8,662.00	8,470.00	8,307.00
11.03.2024	8,673.00	8,429.00	8,470.00	8,520.00	18,510.00
12.03.2024	8,690.00	8,487.00	8,520.00	8,518.00	37,892.00
13.03.2024	8,764.00	8,362.00	8,518.00	8,745.00	56,440.00
14.03.2024	8,832.00	8,512.00	8,745.00	8,555.00	15,289.00
17.03.2024	8,817.00	8,555.00	8,555.00	8,626.00	10,116.00
18.03.2024	8,692.00	8,465.00	8,626.00	8,648.00	20,165.00
19.03.2024	8,799.00	8,550.00	8,648.00	8,742.00	38,264.00
20.03.2024	9,090.00	8,714.00	8,742.00	9,090.00	13,571.00
21.03.2024	9,190.00	8,916.00	9,090.00	9,190.00	14,312.00
25.03.2024	9,340.00	8,978.00	9,190.00	9,340.00	21,057.00
26.03.2024	9,120.00	8,491.00	9,026.00	8,599.00	87,940.00
27.03.2024	8,744.00	8,325.00	8,744.00	8,420.00	30,666.00
28.03.2024	8,551.00	8,150.00	8,551.00	8,333.00	18,498.00
31.03.2024	8,333.00	8,010.00	8,333.00	8,333.00	22,355.00
01.04.2024	8,394.00	8,200.00	8,333.00	8,210.00	14,415.00
02.04.2024	8,211.00	8,033.00	8,210.00	8,205.00	16,240.00
03.04.2024	8,207.00	7,891.00	8,207.00	8,022.00	43,057.00
04.04.2024	8,022.00	7,820.00	8,022.00	7,906.00	17,601.00
07.04.2024	8,227.00	7,906.00	7,906.00	8,227.00	26,185.00
08.04.2024	8,474.00	8,165.00	8,227.00	8,256.00	28,549.00
09.04.2024	8,323.00	8,122.00	8,323.00	8,166.00	12,949.00
10.04.2024	8,269.00	7,970.00	8,093.00	8,196.00	24,669.00
11.04.2024	8,196.00	7,957.00	8,196.00	8,004.00	21,615.00
14.04.2024	8,086.00	7,850.00	8,004.00	7,910.00	11,543.00
15.04.2024	8,070.00	7,711.00	7,910.00	7,855.00	17,657.00
16.04.2024	7,916.00	7,729.00	7,850.00	7,817.00	16,540.00
17.04.2024	7,847.00	7,700.00	7,817.00	7,809.00	170,208.00
18.04.2024	7,975.00	7,776.00	7,809.00	7,834.00	20,361.00
21.04.2024	8,004.00	7,800.00	7,834.00	7,836.00	11,702.00
24.04.2024	8,119.00	7,837.00	7,837.00	7,980.00	25,116.00
25.04.2024	8,020.00	7,825.00	7,980.00	7,890.00	8,162.00
30.04.2024	8,152.00	7,890.00	7,890.00	8,005.00	27,140.00
01.05.2024	8,047.00	7,893.00	8,000.00	7,988.00	13,471.00
02.05.2024	8,088.00	7,835.00	8,088.00	7,886.00	66,183.00
05.05.2024	8,051.00	7,925.00	7,925.00	8,051.00	12,523.00
06.05.2024	8,175.00	7,900.00	8,051.00	7,919.00	7,309.00
07.05.2024	8,147.00	7,852.00	7,919.00	8,123.00	16,146.00
08.05.2024	8,139.00	7,973.00	8,123.00	8,134.00	9,317.00
09.05.2024	8,198.00	7,980.00	8,134.00	8,191.00	9,837.00
12.05.2024	8,244.00	7,981.00	8,191.00	8,223.00	7,195.00
15.05.2024	8,310.00	8,114.00	8,121.00	8,225.00	13,383.00
16.05.2024	8,250.00	7,906.00	8,198.00	8,036.00	19,529.00
19.05.2024	8,046.00	7,904.00	8,036.00	7,955.00	7,425.00
20.05.2024	7,992.00	7,825.00	7,955.00	7,933.00	20,260.00
21.05.2024	7,923.00	7,623.00	7,821.00	7,746.00	21,077.00
22.05.2024	7,764.00	7,581.00	7,746.00	7,638.00	20,629.00
23.05.2024	7,632.00	7,367.00	7,632.00	7,399.00	38,385.00
26.05.2024	7,499.00	7,173.00	7,399.00	7,250.00	13,015.00
27.05.2024	7,347.00	7,031.00	7,200.00	7,093.00	21,936.00
28.05.2024	7,399.00	7,090.00	7,150.00	7,251.00	21,887.00
29.05.2024	7,936.00	7,294.00	7,251.00	7,870.00	88,696.00
30.05.2024	8,190.00	7,714.00	7,870.00	7,900.00	64,537.00
02.06.2024	8,080.00	7,795.00	7,900.00	7,985.00	44,448.00
03.06.2024	8,244.00	7,921.00	7,985.00	7,967.00	68,194.00
04.06.2024	7,967.00	7,684.00	7,901.00	7,815.00	29,450.00
05.06.2024	7,990.00	7,620.00	7,815.00	7,690.00	38,872.00
06.06.2024	7,812.00	7,451.00	7,690.00	7,491.00	38,528.00
09.06.2024	7,656.00	7,447.00	7,655.00	7,560.00	45,223.00
10.06.2024	7,700.00	7,478.00	7,624.00	7,560.00	51,866.00
13.06.2024	7,784.00	7,444.00	7,560.00	7,630.00	32,207.00
16.06.2024	7,728.00	7,535.00	7,553.00	7,630.00	29,450.00
17.06.2024	7,776.00	7,550.00	7,630.00	7,703.00	12,795.00
18.06.2024	7,896.00	7,641.00	7,703.00	7,649.00	33,913.00
19.06.2024	7,702.00	7,478.00	7,649.00	7,590.00	33,335.00
20.06.2024	7,646.00	7,282.00	7,590.00	7,300.00	26,674.00
23.06.2024	7,300.00	7,138.00	7,300.00	7,250.00	15,054.00
24.06.2024	7,456.00	7,229.00	7,250.00	7,317.00	25,545.00
25.06.2024	7,581.00	7,283.00	7,317.00	7,515.00	25,552.00
26.06.2024	7,716.00	7,477.00	7,515.00	7,577.00	28,146.00
27.06.2024	7,640.00	7,255.00	7,255.00	7,530.00	23,470.00
30.06.2024	7,530.00	7,211.00	7,515.00	7,427.00	31,677.00
01.07.2024	7,544.00	7,266.00	7,266.00	7,316.00	17,533.00
02.07.2024	7,373.00	7,156.00	7,316.00	7,208.00	19,765.00
03.07.2024	7,380.00	7,149.00	7,200.00	7,361.00	20,330.00
04.07.2024	7,570.00	7,361.00	7,361.00	7,528.00	40,107.00
07.07.2024	7,899.00	7,548.00	7,549.00	7,846.00	41,577.00
08.07.2024	7,946.00	7,740.00	7,846.00	7,877.00	35,488.00
09.07.2024	7,994.00	7,599.00	7,877.00	7,744.00	37,237.00
10.07.2024	7,805.00	7,533.00	7,744.00	7,635.00	23,145.00
11.07.2024	7,824.00	7,600.00	7,700.00	7,763.00	28,961.00
14.07.2024	7,664.00	7,544.00	7,656.00	7,606.00	6,506.00
15.07.2024	7,676.00	7,436.00	7,600.00	7,474.00	28,304.00
16.07.2024	7,468.00	7,390.00	7,468.00	7,401.00	28,547.00
17.07.2024	7,650.00	7,379.00	7,403.00	7,565.00	20,860.00
18.07.2024	7,617.00	7,488.00	7,565.00	7,515.00	16,700.00
21.07.2024	7,451.00	7,210.00	7,210.00	7,368.00	7,509.00
22.07.2024	7,593.00	7,332.00	7,368.00	7,579.00	14,474.00
23.07.2024	7,790.00	7,532.00	7,625.00	7,790.00	26,600.00
24.07.2024	8,020.00	7,698.00	7,790.00	7,898.00	26,615.00
25.07.2024	7,951.00	7,742.00	7,802.00	7,873.00	35,920.00
28.07.2024	7,873.00	7,400.00	7,873.00	7,511.00	13,244.00
29.07.2024	7,704.00	7,311.00	7,511.00	7,332.00	33,417.00
30.07.2024	7,435.00	7,245.00	7,332.00	7,335.00	20,621.00
31.07.2024	7,451.00	7,230.00	7,230.00	7,300.00	23,853.00
01.08.2024	7,300.00	7,110.00	7,211.00	7,110.00	36,444.00
04.08.2024	7,051.00	6,673.00	6,850.00	6,942.00	6,758.00
05.08.2024	6,902.00	6,685.00	6,850.00	6,845.00	23,311.00
06.08.2024	7,100.00	6,718.00	7,100.00	6,831.00	13,189.00
07.08.2024	7,150.00	6,764.00	6,764.00	7,138.00	19,427.00
08.08.2024	7,353.00	7,138.00	7,138.00	7,317.00	20,379.00
11.08.2024	7,460.00	7,316.00	7,339.00	7,354.00	2,738.00
12.08.2024	7,363.00	7,155.00	7,350.00	7,203.00	8,127.00
14.08.2024	7,444.00	7,204.00	7,280.00	7,326.00	15,410.00
15.08.2024	7,744.00	7,325.00	7,326.00	7,680.00	25,767.00
18.08.2024	7,888.00	7,680.00	7,680.00	7,820.00	17,069.00
19.08.2024	7,840.00	7,613.00	7,820.00	7,738.00	34,084.00
20.08.2024	8,059.00	7,700.00	7,700.00	8,057.00	84,900.00
21.08.2024	8,364.00	7,920.00	7,920.00	8,268.00	43,426.00
22.08.2024	8,432.00	8,223.00	8,223.00	8,432.00	22,807.00
25.08.2024	8,593.00	8,383.00	8,432.00	8,467.00	20,145.00
26.08.2024	8,577.00	8,219.00	8,467.00	8,320.00	13,765.00
27.08.2024	8,490.00	8,300.00	8,320.00	8,463.00	8,370.00
28.08.2024	8,372.00	7,923.00	8,372.00	7,923.00	66,468.00
29.08.2024	8,000.00	7,828.00	7,923.00	7,831.00	16,317.00
01.09.2024	7,820.00	7,691.00	7,800.00	7,749.00	7,761.00
02.09.2024	7,781.00	7,529.00	7,749.00	7,541.00	14,144.00
03.09.2024	7,541.00	7,165.00	7,541.00	7,178.00	39,335.00
04.09.2024	7,178.00	7,000.00	7,178.00	7,120.00	18,888.00
05.09.2024	7,120.00	7,025.00	7,120.00	7,052.00	24,655.00
08.09.2024	7,075.00	6,855.00	7,040.00	6,893.00	11,588.00
09.09.2024	6,914.00	6,602.00	6,913.00	6,643.00	54,137.00
10.09.2024	6,772.00	6,643.00	6,696.00	6,676.00	24,590.00
11.09.2024	6,764.00	6,557.00	6,676.00	6,607.00	12,221.00
12.09.2024	6,770.00	6,562.00	6,660.00	6,770.00	30,904.00
15.09.2024	6,918.00	6,777.00	6,777.00	6,877.00	8,417.00
16.09.2024	6,935.00	6,830.00	6,870.00	6,847.00	22,772.00
17.09.2024	6,862.00	6,628.00	6,825.00	6,695.00	35,025.00
18.09.2024	6,836.00	6,695.00	6,695.00	6,816.00	10,790.00
19.09.2024	6,947.00	6,700.00	6,800.00	6,705.00	20,157.00
22.09.2024	6,770.00	6,611.00	6,611.00	6,687.00	8,686.00
23.09.2024	6,832.00	6,674.00	6,687.00	6,832.00	39,094.00
24.09.2024	7,119.00	6,874.00	6,875.00	7,090.00	52,696.00
25.09.2024	7,156.00	6,917.00	7,090.00	7,064.00	82,022.00
26.09.2024	7,245.00	7,000.00	7,229.00	7,114.00	19,891.00
29.09.2024	7,288.00	7,071.00	7,071.00	7,244.00	15,812.00
30.09.2024	7,338.00	7,101.00	7,244.00	7,280.00	17,191.00
01.10.2024	7,514.00	7,135.00	7,135.00	7,273.00	32,173.00
06.10.2024	7,238.00	7,000.00	7,000.00	7,105.00	9,556.00
07.10.2024	7,123.00	6,961.00	7,085.00	6,972.00	10,138.00
08.10.2024	7,089.00	6,929.00	6,972.00	6,989.00	8,764.00
09.10.2024	7,125.00	6,989.00	6,989.00	7,063.00	18,569.00
10.10.2024	7,149.00	7,000.00	7,063.00	7,050.00	11,003.00
13.10.2024	7,135.00	7,023.00	7,050.00	7,042.00	7,295.00
14.10.2024	7,189.00	7,001.00	7,042.00	7,036.00	14,963.00
15.10.2024	7,169.00	7,000.00	7,036.00	7,111.00	22,263.00
20.10.2024	7,318.00	7,150.00	7,300.00	7,306.00	11,502.00
21.10.2024	7,386.00	7,237.00	7,306.00	7,353.00	14,435.00
22.10.2024	7,356.00	7,259.00	7,350.00	7,325.00	15,339.00
27.10.2024	7,480.00	7,350.00	7,350.00	7,472.00	9,752.00
28.10.2024	7,540.00	7,421.00	7,472.00	7,458.00	15,228.00
29.10.2024	7,584.00	7,339.00	7,560.00	7,398.00	27,072.00
30.10.2024	7,472.00	7,281.00	7,398.00	7,382.00	60,692.00
31.10.2024	7,544.00	7,320.00	7,382.00	7,491.00	53,283.00
03.11.2024	7,577.00	7,384.00	7,491.00	7,510.00	9,299.00
04.11.2024	7,577.00	7,310.00	7,577.00	7,310.00	120,978.00
05.11.2024	7,453.00	7,240.00	7,310.00	7,431.00	11,784.00
06.11.2024	7,642.00	7,443.00	7,521.00	7,633.00	20,669.00
07.11.2024	7,777.00	7,501.00	7,633.00	7,501.00	38,601.00
10.11.2024	7,750.00	7,508.00	7,508.00	7,745.00	17,212.00
11.11.2024	7,828.00	7,696.00	7,745.00	7,780.00	18,160.00
12.11.2024	8,022.00	7,780.00	7,780.00	7,899.00	46,912.00
13.11.2024	7,989.00	7,778.00	7,778.00	7,781.00	18,475.00
14.11.2024	7,913.00	7,712.00	7,781.00	7,866.00	17,797.00
17.11.2024	8,014.00	7,740.00	7,740.00	8,008.00	20,408.00
18.11.2024	8,108.00	7,960.00	8,008.00	8,081.00	31,014.00
19.11.2024	8,250.00	7,971.00	8,081.00	8,091.00	23,265.00
20.11.2024	8,427.00	8,091.00	8,091.00	8,306.00	21,151.00
21.11.2024	8,352.00	8,123.00	8,273.00	8,249.00	42,058.00
24.11.2024	8,370.00	8,217.00	8,249.00	8,344.00	7,370.00
25.11.2024	9,443.00	8,586.00	8,595.00	9,443.00	168,710.00
26.11.2024	9,979.00	9,400.00	9,443.00	9,500.00	112,014.00
27.11.2024	9,702.00	9,354.00	9,702.00	9,500.00	22,844.00
28.11.2024	9,575.00	9,154.00	9,426.00	9,244.00	54,229.00
01.12.2024	9,740.00	9,200.00	9,244.00	9,600.00	31,585.00
02.12.2024	9,801.00	9,400.00	9,600.00	9,762.00	166,840.00
03.12.2024	10,490.00	9,750.00	9,762.00	10,180.00	54,277.00
04.12.2024	10,400.00	9,877.00	10,400.00	10,110.00	33,049.00
05.12.2024	10,320.00	10,050.00	10,130.00	10,210.00	44,164.00
08.12.2024	10,450.00	10,200.00	10,210.00	10,320.00	47,406.00
09.12.2024	10,300.00	9,954.00	10,180.00	10,100.00	64,590.00
10.12.2024	10,560.00	10,010.00	10,100.00	10,500.00	47,567.00
11.12.2024	10,550.00	10,350.00	10,500.00	10,500.00	43,933.00
12.12.2024	10,900.00	10,360.00	10,360.00	10,750.00	83,230.00
15.12.2024	10,870.00	10,420.00	10,790.00	10,510.00	43,261.00
16.12.2024	10,720.00	10,430.00	10,620.00	10,560.00	49,941.00
17.12.2024	10,630.00	10,390.00	10,630.00	10,560.00	23,092.00
18.12.2024	10,740.00	10,400.00	10,600.00	10,460.00	23,189.00
19.12.2024	10,670.00	10,210.00	10,300.00	10,520.00	26,983.00
22.12.2024	10,600.00	10,400.00	10,450.00	10,400.00	12,503.00
23.12.2024	10,550.00	10,040.00	10,400.00	10,480.00	36,139.00
24.12.2024	10,560.00	10,160.00	10,480.00	10,400.00	32,185.00
25.12.2024	10,550.00	10,300.00	10,300.00	10,450.00	13,141.00
26.12.2024	10,430.00	10,100.00	10,260.00	10,420.00	24,708.00
29.12.2024	10,530.00	10,330.00	10,420.00	10,430.00	8,486.00
30.12.2024	10,520.00	10,280.00	10,410.00	10,280.00	17,084.00
31.12.2024	10,560.00	10,270.00	10,280.00	10,510.00	25,768.00
01.01.2025	10,790.00	10,410.00	10,510.00	10,790.00	246,270.00
02.01.2025	11,100.00	10,580.00	10,580.00	10,920.00	29,692.00
05.01.2025	11,150.00	10,920.00	10,920.00	11,030.00	42,479.00
06.01.2025	11,200.00	10,800.00	11,030.00	11,000.00	76,693.00
07.01.2025	11,060.00	10,790.00	11,000.00	10,800.00	22,011.00
08.01.2025	10,810.00	10,500.00	10,800.00	10,750.00	23,289.00
09.01.2025	10,920.00	10,560.00	10,750.00	10,570.00	22,671.00
12.01.2025	10,710.00	10,360.00	10,570.00	10,670.00	12,355.00
13.01.2025	11,030.00	10,670.00	10,670.00	10,920.00	134,590.00
14.01.2025	11,500.00	10,870.00	10,920.00	11,500.00	28,956.00
15.01.2025	11,570.00	11,210.00	11,500.00	11,420.00	28,824.00
16.01.2025	11,600.00	11,220.00	11,580.00	11,340.00	15,335.00

צרו איתנו קשר *5988