גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה צריכה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה צריכה

ELECTRA CO PR

מניה 5010129 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:38	11700	11700	11700	11700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2025 09:15	11330	11330	11330	11330	0.00
11.11.2025 09:45	11330	11330	-99.99	-99.99	0.00
11.11.2025 10:15	11420	11290	11330	11290	3,737.00
11.11.2025 10:45	11290	11290	11290	11290	903.00
11.11.2025 11:15	11380	11370	11370	11380	20,369.00
11.11.2025 11:45	11430	11350	11380	11430	33,942.00
11.11.2025 12:15	11420	11390	11420	11420	7,421.00
11.11.2025 12:45	11420	11370	11420	11390	42,146.00
11.11.2025 13:15	11390	11330	11390	11340	20,527.00
11.11.2025 13:45	11370	11320	11340	11330	10,321.00
11.11.2025 14:15	11380	11330	11330	11330	10,769.00
11.11.2025 14:45	11330	11330	11330	11330	8,610.00
11.11.2025 15:15	11330	11300	11330	11310	6,228.00
11.11.2025 15:45	11310	11280	11310	11280	21,449.00
11.11.2025 16:15	11280	11190	11280	11260	35,146.00
11.11.2025 16:45	11400	11280	11280	11400	73,213.00
11.11.2025 17:15	11450	11390	11410	11390	42,469.00
11.11.2025 17:45	11390	11130	11380	11380	357,104.00
12.11.2025 09:15	11380	11380	11380	11380	0.00
12.11.2025 09:45	11380	11380	-99.99	-99.99	0.00
12.11.2025 10:15	11380	10870	10870	10870	434.00
12.11.2025 10:45	11380	11330	11380	11350	8,853.00
12.11.2025 11:15	11470	11380	11380	11470	17,181.00
12.11.2025 11:45	11460	11380	11430	11380	23,770.00
12.11.2025 12:15	11510	11400	11400	11490	50,705.00
12.11.2025 12:45	11520	11480	11510	11480	21,842.00
12.11.2025 13:15	11510	11480	11480	11500	25,412.00
12.11.2025 13:45	11510	11470	11510	11470	45,925.00
12.11.2025 14:15	11470	11380	11440	11380	62,423.00
12.11.2025 14:45	11490	11360	11390	11470	73,273.00
12.11.2025 15:15	11500	11310	11500	11360	47,399.00
12.11.2025 15:45	11400	11320	11320	11360	62,028.00
12.11.2025 16:15	11370	11290	11320	11360	57,127.00
12.11.2025 16:45	11530	11330	11380	11410	126,982.00
12.11.2025 17:15	11540	11350	11430	11490	245,313.00
12.11.2025 17:45	11540	11350	11500	11500	431,940.00
13.11.2025 09:15	11500	11500	11500	11500	0.00
13.11.2025 09:45	11500	11500	-99.99	-99.99	0.00
13.11.2025 10:15	11500	11140	11290	11480	14,741.00
13.11.2025 10:45	11510	11460	11490	11490	28,375.00
13.11.2025 11:15	11500	11450	11490	11470	75,264.00
13.11.2025 11:45	11490	11420	11470	11460	39,747.00
13.11.2025 12:15	11500	11380	11460	11490	34,805.00
13.11.2025 12:45	11490	11450	11490	11460	11,016.00
13.11.2025 13:15	11490	11460	11460	11460	14,678.00
13.11.2025 13:45	11480	11460	11460	11470	12,615.00
13.11.2025 14:15	11480	11450	11460	11450	36,124.00
13.11.2025 14:45	11470	11410	11450	11430	18,433.00
13.11.2025 15:15	11550	11470	11470	11520	55,255.00
13.11.2025 15:45	11690	11550	11550	11660	54,666.00
13.11.2025 16:15	11700	11500	11660	11500	91,377.00
13.11.2025 16:45	11610	11460	11530	11570	97,747.00
13.11.2025 17:15	11630	11500	11570	11580	82,606.00
13.11.2025 17:45	11510	11110	11460	11460	719,229.00
16.11.2025 09:15	11460	11460	11460	11460	0.00
16.11.2025 09:45	11460	11460	-99.99	-99.99	0.00
16.11.2025 10:15	11540	11460	11460	11540	10,935.00
16.11.2025 10:45	11540	11530	11530	11540	16,033.00
16.11.2025 11:15	11540	11530	11530	11540	5,188.00
16.11.2025 11:45	11530	11510	11530	11530	18,889.00
16.11.2025 12:15	11570	11540	11540	11550	42,045.00
16.11.2025 12:45	11550	11550	11550	11550	10,972.00
16.11.2025 13:15	11550	11550	11550	11550	44,583.00
16.11.2025 13:45	11550	11520	11550	11530	16,025.00
16.11.2025 14:15	11600	11540	11540	11560	16,180.00
16.11.2025 14:45	11610	11490	11560	11490	25,314.00
16.11.2025 15:15	11560	11470	11480	11560	81,602.00
16.11.2025 15:45	11970	11560	11560	11560	6,936.00
16.11.2025 16:15	11970	11700	11700	11700	211,068.00
16.11.2025 16:45	11700	11700	11700	11700	0.00
16.11.2025 17:15	11700	11700	11700	11700	0.00
16.11.2025 17:45	11700	11700	11700	11700	0.00
17.11.2025 09:15	11700	11700	11700	11700	0.00
17.11.2025 09:45	11700	11700	-99.99	-99.99	0.00
17.11.2025 10:15	11710	11680	11700	11710	2,105.00
17.11.2025 10:45	11750	11740	11740	11750	939.00
17.11.2025 11:15	11840	11790	11790	11840	10,059.00
17.11.2025 11:45	11920	11790	11840	11890	71,512.00
17.11.2025 12:15	11940	11800	11890	11800	41,899.00
17.11.2025 12:45	11800	11690	11770	11720	60,099.00
17.11.2025 13:15	11760	11610	11690	11680	75,679.00
17.11.2025 13:45	11770	11690	11690	11730	73,934.00
17.11.2025 14:15	11780	11700	11710	11710	57,242.00
17.11.2025 14:45	11740	11710	11730	11740	34,850.00
17.11.2025 15:15	11750	11710	11740	11730	12,785.00
17.11.2025 15:45	11800	11730	11730	11740	25,064.00
17.11.2025 16:15	11730	11710	11730	11730	20,741.00
17.11.2025 16:45	11730	11600	11730	11630	40,097.00
17.11.2025 17:15	11690	11590	11650	11660	54,998.00
17.11.2025 17:45	11740	11500	11600	11630	287,838.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2024	8,106.58	7,832.43	7,940.52	7,950.34	23,265.00
20.11.2024	8,280.50	7,950.34	7,950.34	8,161.61	21,151.00
21.11.2024	8,206.81	7,981.79	8,129.18	8,105.60	42,058.00
24.11.2024	8,224.49	8,074.15	8,105.60	8,198.95	7,370.00
25.11.2024	9,278.84	8,436.74	8,445.58	9,278.84	168,710.00
26.11.2024	9,805.52	9,236.59	9,278.84	9,334.85	112,014.00
27.11.2024	9,533.34	9,191.39	9,533.34	9,334.85	22,844.00
28.11.2024	9,408.55	8,994.86	9,262.14	9,083.30	54,229.00
01.12.2024	9,570.68	9,040.06	9,083.30	9,433.11	31,585.00
02.12.2024	9,630.62	9,236.59	9,433.11	9,592.29	166,840.00
03.12.2024	10,307.64	9,580.50	9,592.29	10,003.03	54,277.00
04.12.2024	10,219.20	9,705.30	10,219.20	9,934.25	33,049.00
05.12.2024	10,140.59	9,875.29	9,953.90	10,032.51	44,164.00
08.12.2024	10,268.33	10,022.68	10,032.51	10,140.59	47,406.00
09.12.2024	10,120.94	9,780.96	10,003.03	9,924.42	64,590.00
10.12.2024	10,376.42	9,835.98	9,924.42	10,317.47	47,567.00
11.12.2024	10,366.60	10,170.07	10,317.47	10,317.47	43,933.00
12.12.2024	10,710.51	10,179.90	10,179.90	10,563.12	83,230.00
15.12.2024	10,681.03	10,238.86	10,602.42	10,327.29	43,261.00
16.12.2024	10,533.64	10,248.68	10,435.38	10,376.42	49,941.00
17.12.2024	10,445.21	10,209.38	10,445.21	10,376.42	23,092.00
18.12.2024	10,553.29	10,219.20	10,415.73	10,278.16	23,189.00
19.12.2024	10,484.51	10,032.51	10,120.94	10,337.12	26,983.00
22.12.2024	10,415.73	10,219.20	10,268.33	10,219.20	12,503.00
23.12.2024	10,366.60	9,865.46	10,219.20	10,297.81	36,139.00
24.12.2024	10,376.42	9,983.38	10,297.81	10,219.20	32,185.00
25.12.2024	10,366.60	10,120.94	10,120.94	10,268.33	13,141.00
26.12.2024	10,248.68	9,924.42	10,081.64	10,238.86	24,708.00
29.12.2024	10,346.94	10,150.42	10,238.86	10,248.68	8,486.00
30.12.2024	10,337.12	10,101.29	10,229.03	10,101.29	17,084.00
31.12.2024	10,376.42	10,091.46	10,101.29	10,327.29	25,768.00
01.01.2025	10,602.42	10,229.03	10,327.29	10,602.42	246,270.00
02.01.2025	10,907.03	10,396.07	10,396.07	10,730.16	29,692.00
05.01.2025	10,956.17	10,730.16	10,730.16	10,838.25	42,479.00
06.01.2025	11,005.30	10,612.25	10,838.25	10,808.77	76,693.00
07.01.2025	10,867.73	10,602.42	10,808.77	10,612.25	22,011.00
08.01.2025	10,622.08	10,317.47	10,612.25	10,563.12	23,289.00
09.01.2025	10,730.16	10,376.42	10,563.12	10,386.25	22,671.00
12.01.2025	10,523.81	10,179.90	10,386.25	10,484.51	12,355.00
13.01.2025	10,838.25	10,484.51	10,484.51	10,730.16	134,590.00
14.01.2025	11,300.08	10,681.03	10,730.16	11,300.08	28,956.00
15.01.2025	11,368.86	11,015.12	11,300.08	11,221.47	28,824.00
16.01.2025	11,398.34	11,024.95	11,378.69	11,142.86	15,335.00
19.01.2025	11,506.43	10,995.47	10,995.47	11,290.25	15,163.00
20.01.2025	11,290.25	11,074.08	11,290.25	11,162.51	14,207.00
21.01.2025	11,359.04	11,123.21	11,162.51	11,172.34	16,336.00
22.01.2025	11,309.91	10,926.69	11,172.34	10,985.64	20,680.00
23.01.2025	11,231.30	10,730.16	11,231.30	10,798.95	22,106.00
26.01.2025	11,152.69	10,857.90	10,907.03	11,152.69	13,532.00
27.01.2025	11,221.47	10,877.56	11,152.69	10,995.47	18,940.00
28.01.2025	11,162.51	10,936.51	10,995.47	11,054.43	10,354.00
29.01.2025	11,201.82	10,995.47	11,172.34	11,162.51	21,213.00
30.01.2025	11,339.39	11,162.51	11,162.51	11,339.39	22,252.00
02.02.2025	11,624.34	11,241.12	11,339.39	11,614.52	18,142.00
03.02.2025	11,476.95	11,103.56	11,388.52	11,447.47	42,514.00
04.02.2025	11,555.56	11,280.43	11,447.47	11,447.47	41,627.00
05.02.2025	11,732.43	11,447.47	11,447.47	11,594.87	33,476.00
06.02.2025	11,742.26	11,476.95	11,594.87	11,506.43	61,259.00
09.02.2025	11,791.39	11,359.04	11,496.60	11,791.39	8,613.00
10.02.2025	11,889.65	11,614.52	11,791.39	11,732.43	30,057.00
11.02.2025	11,870.00	11,535.91	11,732.43	11,771.74	26,744.00
12.02.2025	11,771.74	11,300.08	11,732.43	11,319.73	20,916.00
13.02.2025	11,614.52	11,339.39	11,339.39	11,476.95	56,624.00
16.02.2025	11,722.61	11,359.04	11,476.95	11,624.34	10,761.00
17.02.2025	11,663.65	11,437.65	11,624.34	11,624.34	17,156.00
18.02.2025	11,919.13	11,359.04	11,624.34	11,781.56	35,034.00
19.02.2025	12,361.31	11,781.56	11,781.56	12,272.87	52,562.00
20.02.2025	12,538.18	12,164.78	12,302.35	12,322.00	18,592.00
23.02.2025	12,322.00	11,850.35	12,322.00	12,037.04	6,932.00
24.02.2025	12,076.35	11,722.61	12,037.04	11,870.00	16,654.00
25.02.2025	12,115.65	11,742.26	11,870.00	11,791.39	9,726.00
26.02.2025	12,066.52	11,781.56	11,791.39	12,056.70	23,976.00
27.02.2025	12,056.70	11,830.69	12,056.70	12,056.70	20,976.00
02.03.2025	12,076.35	11,624.34	12,017.39	12,076.35	9,079.00
03.03.2025	12,125.48	11,516.26	12,086.17	11,516.26	17,601.00
04.03.2025	11,516.26	10,808.77	11,516.26	11,005.30	38,717.00
05.03.2025	11,162.51	10,739.99	11,005.30	10,956.17	20,311.00
06.03.2025	11,201.82	10,739.99	10,956.17	11,054.43	17,969.00
09.03.2025	11,506.43	11,054.43	11,054.43	11,457.30	7,335.00
10.03.2025	11,457.30	11,064.25	11,457.30	11,172.34	12,343.00
11.03.2025	11,437.65	10,848.08	11,123.21	11,437.65	21,234.00
12.03.2025	11,594.87	11,378.69	11,437.65	11,526.08	16,821.00
13.03.2025	11,526.08	11,368.86	11,526.08	11,408.17	15,000.00
16.03.2025	11,545.73	11,309.91	11,398.34	11,506.43	8,214.00
17.03.2025	11,545.73	11,191.99	11,506.43	11,191.99	17,167.00
18.03.2025	11,191.99	10,749.82	11,191.99	10,798.95	69,483.00
19.03.2025	11,064.25	10,327.29	10,798.95	10,828.43	42,269.00
20.03.2025	10,956.17	10,396.07	10,396.07	10,681.03	32,651.00
23.03.2025	10,553.29	9,612.93	10,435.38	10,317.47	35,909.00
24.03.2025	10,533.64	9,973.55	10,405.90	10,258.51	37,643.00
25.03.2025	10,317.47	9,845.81	10,258.51	10,081.64	42,195.00
26.03.2025	10,376.42	9,622.76	10,376.42	9,779.97	35,721.00
27.03.2025	10,061.99	9,717.09	9,779.97	9,973.55	58,429.00
30.03.2025	9,924.42	9,671.89	9,924.42	9,722.00	7,902.00
31.03.2025	9,906.00	9,600.00	9,845.00	9,757.00	24,278.00
01.04.2025	9,979.00	9,757.00	9,757.00	9,919.00	14,469.00
02.04.2025	10,130.00	9,792.00	9,919.00	10,130.00	14,787.00
03.04.2025	10,130.00	9,676.00	9,676.00	9,951.00	19,426.00
06.04.2025	10,000.00	9,260.00	9,802.00	9,800.00	14,414.00
07.04.2025	10,000.00	9,355.00	9,797.00	10,000.00	23,911.00
08.04.2025	10,300.00	9,999.00	10,050.00	10,150.00	38,213.00
09.04.2025	10,190.00	9,810.00	10,080.00	9,923.00	31,668.00
10.04.2025	10,300.00	9,924.00	10,220.00	10,080.00	29,729.00
14.04.2025	10,280.00	10,160.00	10,160.00	10,230.00	9,148.00
15.04.2025	10,570.00	10,210.00	10,230.00	10,530.00	19,219.00
16.04.2025	10,530.00	10,300.00	10,530.00	10,510.00	9,081.00
17.04.2025	10,690.00	10,420.00	10,510.00	10,480.00	11,955.00
20.04.2025	10,600.00	10,160.00	10,480.00	10,210.00	5,323.00
21.04.2025	10,210.00	9,832.00	10,210.00	9,900.00	39,962.00
22.04.2025	10,160.00	9,702.00	10,080.00	10,090.00	31,423.00
23.04.2025	10,620.00	10,190.00	10,190.00	10,610.00	40,347.00
24.04.2025	10,600.00	10,100.00	10,590.00	10,100.00	37,102.00
27.04.2025	10,200.00	9,760.00	10,200.00	9,961.00	16,492.00
28.04.2025	10,110.00	9,770.00	9,961.00	9,999.00	34,481.00
29.04.2025	10,100.00	9,763.00	9,860.00	10,020.00	46,730.00
04.05.2025	10,120.00	9,755.00	10,040.00	9,872.00	30,831.00
05.05.2025	10,210.00	9,758.00	9,872.00	10,210.00	26,855.00
06.05.2025	10,250.00	10,070.00	10,190.00	10,250.00	164,387.00
07.05.2025	10,330.00	10,060.00	10,190.00	10,270.00	44,485.00
08.05.2025	10,740.00	10,320.00	10,350.00	10,600.00	48,717.00
11.05.2025	10,820.00	10,540.00	10,600.00	10,700.00	11,953.00
12.05.2025	10,850.00	10,390.00	10,770.00	10,440.00	27,976.00
13.05.2025	10,680.00	10,320.00	10,440.00	10,680.00	24,734.00
14.05.2025	10,980.00	10,640.00	10,680.00	10,900.00	22,049.00
15.05.2025	10,990.00	10,720.00	10,880.00	10,740.00	31,212.00
18.05.2025	10,980.00	10,740.00	10,740.00	10,900.00	11,806.00
19.05.2025	10,860.00	10,480.00	10,860.00	10,560.00	14,605.00
20.05.2025	10,580.00	10,320.00	10,560.00	10,340.00	20,683.00
21.05.2025	10,280.00	9,850.00	10,280.00	10,040.00	25,747.00
22.05.2025	10,090.00	9,837.00	10,090.00	9,944.00	14,595.00
25.05.2025	10,080.00	9,820.00	9,944.00	10,040.00	2,150.00
26.05.2025	10,290.00	9,965.00	10,070.00	10,160.00	23,216.00
27.05.2025	10,700.00	10,250.00	10,380.00	10,560.00	80,853.00
28.05.2025	10,650.00	10,190.00	10,630.00	10,300.00	34,173.00
29.05.2025	10,430.00	10,120.00	10,340.00	10,150.00	33,244.00
03.06.2025	10,220.00	9,400.00	10,150.00	9,720.00	47,298.00
04.06.2025	9,949.00	9,715.00	9,758.00	9,889.00	24,290.00
05.06.2025	10,150.00	9,753.00	9,889.00	10,070.00	21,083.00
08.06.2025	10,320.00	10,060.00	10,070.00	10,320.00	10,101.00
09.06.2025	10,380.00	10,170.00	10,320.00	10,250.00	15,260.00
10.06.2025	10,300.00	10,100.00	10,250.00	10,300.00	10,814.00
11.06.2025	10,390.00	9,832.00	10,300.00	9,845.00	26,958.00
12.06.2025	9,801.00	9,500.00	9,595.00	9,587.00	30,656.00
15.06.2025	9,744.00	9,513.00	9,570.00	9,629.00	15,043.00
16.06.2025	10,290.00	9,629.00	9,629.00	10,280.00	35,000.00
17.06.2025	10,540.00	10,190.00	10,280.00	10,300.00	26,568.00
18.06.2025	10,500.00	10,200.00	10,300.00	10,500.00	36,160.00
19.06.2025	10,670.00	10,440.00	10,500.00	10,600.00	34,555.00
22.06.2025	11,290.00	10,600.00	10,600.00	11,250.00	25,884.00
23.06.2025	11,940.00	11,090.00	11,250.00	11,940.00	86,517.00
24.06.2025	12,530.00	11,720.00	12,000.00	11,750.00	55,454.00
25.06.2025	11,810.00	11,620.00	11,750.00	11,770.00	50,668.00
26.06.2025	12,160.00	11,640.00	11,670.00	12,000.00	31,006.00
29.06.2025	12,840.00	12,000.00	12,000.00	12,840.00	16,927.00
30.06.2025	13,280.00	12,550.00	12,750.00	13,120.00	27,281.00
01.07.2025	13,990.00	13,090.00	13,120.00	13,870.00	25,174.00
02.07.2025	14,860.00	13,500.00	13,940.00	14,650.00	46,475.00
03.07.2025	14,790.00	14,000.00	14,650.00	14,050.00	32,048.00
06.07.2025	14,170.00	13,300.00	14,040.00	14,150.00	9,384.00
07.07.2025	14,160.00	13,750.00	14,150.00	13,910.00	20,383.00
08.07.2025	13,860.00	13,540.00	13,850.00	13,750.00	19,239.00
09.07.2025	13,750.00	13,540.00	13,750.00	13,670.00	28,482.00
10.07.2025	13,870.00	13,530.00	13,530.00	13,670.00	26,577.00
13.07.2025	13,690.00	13,380.00	13,670.00	13,690.00	13,859.00
14.07.2025	13,720.00	13,420.00	13,720.00	13,560.00	16,441.00
15.07.2025	13,560.00	13,440.00	13,560.00	13,560.00	27,182.00
16.07.2025	14,010.00	13,480.00	13,600.00	13,500.00	21,785.00
17.07.2025	13,890.00	13,500.00	13,500.00	13,680.00	15,605.00
20.07.2025	13,930.00	13,580.00	13,850.00	13,740.00	6,827.00
21.07.2025	14,010.00	13,600.00	13,620.00	14,010.00	30,099.00
22.07.2025	14,170.00	13,520.00	14,010.00	13,690.00	31,742.00
23.07.2025	14,000.00	13,570.00	13,690.00	14,000.00	19,683.00
24.07.2025	14,070.00	13,440.00	14,070.00	13,440.00	29,568.00
27.07.2025	13,540.00	13,000.00	13,370.00	13,540.00	13,116.00
28.07.2025	13,780.00	13,470.00	13,540.00	13,720.00	19,848.00
29.07.2025	14,200.00	13,590.00	13,590.00	14,030.00	20,884.00
30.07.2025	14,040.00	13,280.00	14,000.00	13,640.00	26,221.00
31.07.2025	13,640.00	12,990.00	13,640.00	13,510.00	52,816.00
04.08.2025	13,960.00	13,060.00	13,410.00	13,950.00	41,246.00
05.08.2025	13,950.00	12,970.00	13,530.00	13,240.00	55,300.00
06.08.2025	13,240.00	12,370.00	13,240.00	12,520.00	37,516.00
07.08.2025	12,540.00	12,000.00	12,540.00	12,190.00	171,414.00
10.08.2025	12,530.00	12,200.00	12,200.00	12,340.00	12,013.00
11.08.2025	12,740.00	12,130.00	12,430.00	12,640.00	24,001.00
12.08.2025	12,590.00	12,110.00	12,400.00	12,130.00	18,532.00
13.08.2025	12,340.00	11,890.00	12,130.00	12,000.00	29,282.00
14.08.2025	12,470.00	11,930.00	12,040.00	12,360.00	49,526.00
17.08.2025	12,440.00	12,250.00	12,360.00	12,390.00	3,694.00
18.08.2025	12,450.00	12,170.00	12,400.00	12,300.00	11,645.00
19.08.2025	12,880.00	12,260.00	12,300.00	12,710.00	23,232.00
20.08.2025	12,940.00	12,500.00	12,710.00	12,750.00	10,196.00
21.08.2025	12,770.00	12,240.00	12,740.00	12,270.00	19,382.00
24.08.2025	12,760.00	12,300.00	12,330.00	12,750.00	7,804.00
25.08.2025	13,090.00	12,700.00	12,750.00	12,870.00	11,764.00
26.08.2025	13,070.00	12,720.00	12,870.00	13,000.00	21,643.00
27.08.2025	13,160.00	12,290.00	13,000.00	12,300.00	26,388.00
28.08.2025	12,360.00	11,770.00	12,260.00	11,790.00	29,760.00
31.08.2025	11,890.00	11,460.00	11,890.00	11,750.00	22,917.00
01.09.2025	11,850.00	11,420.00	11,750.00	11,420.00	20,319.00
02.09.2025	11,570.00	11,360.00	11,570.00	11,380.00	10,778.00
03.09.2025	11,740.00	11,350.00	11,380.00	11,580.00	11,626.00
04.09.2025	11,800.00	11,480.00	11,580.00	11,780.00	7,322.00
07.09.2025	12,190.00	11,820.00	11,820.00	12,190.00	4,918.00
08.09.2025	12,490.00	11,850.00	12,490.00	11,850.00	11,707.00
09.09.2025	12,100.00	11,650.00	11,850.00	12,010.00	14,356.00
10.09.2025	12,200.00	11,710.00	11,820.00	12,070.00	17,422.00
11.09.2025	12,070.00	11,710.00	12,070.00	11,710.00	14,840.00
14.09.2025	12,010.00	11,140.00	11,710.00	11,140.00	4,564.00
15.09.2025	11,610.00	10,960.00	11,140.00	11,270.00	19,287.00
16.09.2025	11,490.00	10,860.00	11,270.00	11,450.00	16,654.00
17.09.2025	11,490.00	10,820.00	11,450.00	10,960.00	30,979.00
18.09.2025	11,470.00	10,740.00	11,470.00	10,840.00	34,568.00
21.09.2025	11,250.00	10,270.00	10,700.00	11,110.00	17,196.00
25.09.2025	11,360.00	10,960.00	11,290.00	10,970.00	22,307.00
28.09.2025	11,640.00	10,970.00	10,970.00	11,200.00	12,097.00
29.09.2025	11,510.00	10,900.00	11,260.00	10,980.00	26,689.00
30.09.2025	11,770.00	11,030.00	11,030.00	11,550.00	20,031.00
05.10.2025	11,770.00	10,910.00	11,770.00	10,910.00	34,533.00
08.10.2025	11,280.00	10,600.00	10,850.00	11,230.00	30,508.00
09.10.2025	11,730.00	11,450.00	11,550.00	11,550.00	29,299.00
12.10.2025	11,760.00	11,110.00	11,550.00	11,760.00	9,386.00
15.10.2025	11,850.00	11,320.00	11,780.00	11,320.00	34,201.00
16.10.2025	11,550.00	11,100.00	11,300.00	11,360.00	35,051.00
19.10.2025	11,460.00	10,870.00	11,360.00	11,140.00	17,170.00
20.10.2025	11,400.00	10,990.00	11,140.00	10,990.00	17,671.00
21.10.2025	11,170.00	10,720.00	10,900.00	11,010.00	20,637.00
22.10.2025	11,260.00	10,830.00	11,010.00	11,180.00	33,434.00
23.10.2025	11,360.00	10,860.00	11,180.00	11,270.00	25,244.00
26.10.2025	11,450.00	11,140.00	11,270.00	11,450.00	6,359.00
27.10.2025	11,790.00	11,290.00	11,450.00	11,670.00	23,660.00
28.10.2025	11,670.00	11,190.00	11,670.00	11,220.00	19,542.00
29.10.2025	11,440.00	11,220.00	11,220.00	11,280.00	15,564.00
30.10.2025	11,500.00	11,010.00	11,130.00	11,280.00	27,114.00
02.11.2025	11,430.00	11,210.00	11,280.00	11,380.00	6,377.00
03.11.2025	11,440.00	11,110.00	11,110.00	11,170.00	13,760.00
04.11.2025	11,270.00	10,800.00	11,170.00	10,940.00	28,893.00
05.11.2025	11,250.00	10,830.00	10,940.00	11,100.00	30,657.00
06.11.2025	11,270.00	11,060.00	11,200.00	11,060.00	50,472.00
09.11.2025	11,260.00	11,010.00	11,060.00	11,260.00	7,258.00
10.11.2025	11,450.00	10,930.00	11,260.00	11,330.00	14,142.00
11.11.2025	11,440.00	11,190.00	11,330.00	11,380.00	7,630.00
12.11.2025	11,540.00	10,870.00	11,380.00	11,500.00	22,491.00
13.11.2025	11,700.00	11,290.00	11,290.00	11,460.00	14,364.00
16.11.2025	11,700.00	11,460.00	11,460.00	11,700.00	5,155.00
17.11.2025	11,940.00	11,600.00	11,700.00	11,630.00	15,175.00

צרו איתנו קשר *5988