גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה צריכה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה צריכה

ELECTRA CO PR

מניה 5010129 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:04	10630	10630	10630	10630	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2025 09:15	10925.1158	10925.1158	10925.1158	10925.1158	0.00
03.12.2025 09:45	11590	11540	-99.99	-99.99	0.00
03.12.2025 10:15	11269.6015	10984.1705	11259.759	10984.1705	6,944.00
03.12.2025 10:45	11131.8072	11013.6979	11131.8072	11072.7525	30,090.00
03.12.2025 11:15	11062.9101	10964.4856	11062.9101	10964.4856	19,839.00
03.12.2025 11:45	10994.013	10944.8007	10974.3281	10984.1705	22,982.00
03.12.2025 12:15	10974.3281	10954.6432	10974.3281	10954.6432	18,451.00
03.12.2025 12:45	10905.431	10866.0612	10905.431	10866.0612	23,219.00
03.12.2025 13:15	10895.5885	10866.0612	10895.5885	10866.0612	1,910.00
03.12.2025 13:45	10895.5885	10866.0612	10875.9036	10885.7461	20,106.00
03.12.2025 14:15	10895.5885	10856.2187	10866.0612	10895.5885	23,451.00
03.12.2025 14:45	10964.4856	10866.0612	10905.431	10875.9036	25,297.00
03.12.2025 15:15	10856.2187	10757.7943	10856.2187	10797.164	39,487.00
03.12.2025 15:45	10856.2187	10807.0065	10826.6914	10836.5338	10,393.00
03.12.2025 16:15	10846.3763	10738.1094	10846.3763	10738.1094	5,789.00
03.12.2025 16:45	10777.4791	10659.3698	10698.7396	10698.7396	38,710.00
03.12.2025 17:15	10669.2122	10521.5755	10669.2122	10590.4727	107,279.00
03.12.2025 17:45	10620	10521.5755	10590.4727	10620	226,926.00
04.12.2025 09:15	10790	10790	10790	10790	0.00
04.12.2025 09:45	10620	10620	-99.99	-99.99	0.00
04.12.2025 10:15	10950	10620	10620	10700	19,460.00
04.12.2025 10:45	10720	10670	10700	10710	49,712.00
04.12.2025 11:15	10670	10600	10650	10600	42,320.00
04.12.2025 11:45	10700	10600	10600	10640	35,658.00
04.12.2025 12:15	10670	10620	10650	10620	47,454.00
04.12.2025 12:45	10670	10590	10640	10590	23,621.00
04.12.2025 13:15	10600	10570	10590	10600	18,955.00
04.12.2025 13:45	10790	10600	10600	10690	35,202.00
04.12.2025 14:15	10690	10550	10690	10570	140,470.00
04.12.2025 14:45	10630	10570	10570	10600	43,261.00
04.12.2025 15:15	10600	10430	10590	10500	84,105.00
04.12.2025 15:45	10530	10490	10490	10500	57,473.00
04.12.2025 16:15	10570	10460	10520	10510	149,016.00
04.12.2025 16:45	10600	10510	10510	10580	199,139.00
04.12.2025 17:15	10690	10470	10580	10570	44,353.00
04.12.2025 17:45	10690	10620	10640	10640	825,876.00
07.12.2025 09:15	10640	10640	10640	10640	0.00
07.12.2025 09:45	10640	10640	-99.99	-99.99	0.00
07.12.2025 10:15	10640	10270	10640	10630	5,421.00
07.12.2025 10:45	10630	10590	10630	10590	4,343.00
07.12.2025 11:15	10580	10510	10580	10510	28,581.00
07.12.2025 11:45	10570	10500	10520	10500	15,283.00
07.12.2025 12:15	10510	10310	10440	10510	87,454.00
07.12.2025 12:45	10610	10510	10550	10610	25,394.00
07.12.2025 13:15	10600	10580	10600	10580	20,741.00
07.12.2025 13:45	10580	10560	10580	10560	41,336.00
07.12.2025 14:15	10550	10520	10550	10530	9,485.00
07.12.2025 14:45	10560	10420	10560	10430	33,090.00
07.12.2025 15:15	10520	10450	10450	10520	94,600.00
07.12.2025 15:45	10740	10490	10520	10580	52,879.00
07.12.2025 16:15	10630	10480	10630	10630	234,178.00
07.12.2025 16:45	10630	10630	10630	10630	0.00
07.12.2025 17:15	10630	10630	10630	10630	0.00
07.12.2025 17:45	10630	10630	10630	10630	0.00
08.12.2025 09:15	10630	10630	10630	10630	0.00
08.12.2025 09:45	10310	10300	-99.99	-99.99	0.00
08.12.2025 10:15	10630	10320	10630	10540	14,986.00
08.12.2025 10:45	10590	10520	10540	10590	31,999.00
08.12.2025 11:15	10590	10530	10590	10530	7,702.00
08.12.2025 11:45	10570	10520	10550	10530	22,021.00
08.12.2025 12:15	10550	10500	10500	10550	12,201.00
08.12.2025 12:45	10550	10540	10540	10550	10,436.00
08.12.2025 13:15	10590	10540	10550	10590	26,088.00
08.12.2025 13:45	10630	10600	10600	10620	17,304.00
08.12.2025 14:15	10640	10620	10620	10640	15,304.00
08.12.2025 14:45	10640	10590	10640	10590	32,474.00
08.12.2025 15:15	10730	10590	10590	10690	21,870.00
08.12.2025 15:45	10720	10680	10700	10710	55,782.00
08.12.2025 16:15	10700	10660	10660	10700	20,809.00
08.12.2025 16:45	10740	10630	10680	10740	50,316.00
08.12.2025 17:15	10770	10540	10750	10590	49,012.00
08.12.2025 17:45	10630	10540	10540	10630	110,657.00
09.12.2025 09:15	10630	10630	10630	10630	0.00
09.12.2025 09:45	10630	10630	-99.99	-99.99	0.00
09.12.2025 10:15	10630	10630	-99.99	-99.99	0.00
09.12.2025 10:45	10600	10600	10600	10600	2,226.00
09.12.2025 11:15	10630	10600	10600	10630	11,986.00
09.12.2025 11:45	10720	10670	10710	10670	28,053.00
09.12.2025 12:15	10670	10660	10670	10660	5,650.00
09.12.2025 12:45	10630	10600	10630	10600	9,236.00
09.12.2025 13:15	10610	10550	10600	10570	13,139.00
09.12.2025 13:45	10650	10600	10610	10640	46,302.00
09.12.2025 14:15	10700	10630	10640	10630	53,399.00
09.12.2025 14:45	10630	10620	10630	10630	9,566.00
09.12.2025 15:15	10720	10660	10700	10720	978,728.00
09.12.2025 15:45	10730	10660	10730	10690	37,415.00
09.12.2025 16:15	10700	10650	10680	10650	41,788.00
09.12.2025 16:45	10690	10650	10650	10670	31,771.00
09.12.2025 17:15	10680	10570	10680	10630	40,378.00
09.12.2025 17:45	10740	10570	10630	10630	200,800.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.12.2024	10,203.27	10,009.84	10,154.91	10,154.91	43,933.00
12.12.2024	10,541.76	10,019.51	10,019.51	10,396.69	83,230.00
15.12.2024	10,512.75	10,077.54	10,435.38	10,164.58	43,261.00
16.12.2024	10,367.68	10,087.21	10,270.97	10,212.94	49,941.00
17.12.2024	10,280.64	10,048.53	10,280.64	10,212.94	23,092.00
18.12.2024	10,387.02	10,058.20	10,251.62	10,116.22	23,189.00
19.12.2024	10,319.32	9,874.44	9,961.48	10,174.25	26,983.00
22.12.2024	10,251.62	10,058.20	10,106.55	10,058.20	12,503.00
23.12.2024	10,203.27	9,710.03	10,058.20	10,135.57	36,139.00
24.12.2024	10,212.94	9,826.08	10,135.57	10,058.20	32,185.00
25.12.2024	10,203.27	9,961.48	9,961.48	10,106.55	13,141.00
26.12.2024	10,087.21	9,768.06	9,922.80	10,077.54	24,708.00
29.12.2024	10,183.92	9,990.50	10,077.54	10,087.21	8,486.00
30.12.2024	10,174.25	9,942.14	10,067.87	9,942.14	17,084.00
31.12.2024	10,212.94	9,932.47	9,942.14	10,164.58	25,768.00
01.01.2025	10,435.38	10,067.87	10,164.58	10,435.38	246,270.00
02.01.2025	10,735.19	10,232.28	10,232.28	10,561.11	29,692.00
05.01.2025	10,783.55	10,561.11	10,561.11	10,667.49	42,479.00
06.01.2025	10,831.90	10,445.05	10,667.49	10,638.48	76,693.00
07.01.2025	10,696.51	10,435.38	10,638.48	10,445.05	22,011.00
08.01.2025	10,454.72	10,154.91	10,445.05	10,396.69	23,289.00
09.01.2025	10,561.11	10,212.94	10,396.69	10,222.61	22,671.00
12.01.2025	10,358.01	10,019.51	10,222.61	10,319.32	12,355.00
13.01.2025	10,667.49	10,319.32	10,319.32	10,561.11	134,590.00
14.01.2025	11,122.04	10,512.75	10,561.11	11,122.04	28,956.00
15.01.2025	11,189.74	10,841.58	11,122.04	11,044.67	28,824.00
16.01.2025	11,218.76	10,851.25	11,199.42	10,967.30	15,335.00
19.01.2025	11,325.14	10,822.23	10,822.23	11,112.37	15,163.00
20.01.2025	11,112.37	10,899.60	11,112.37	10,986.65	14,207.00
21.01.2025	11,180.07	10,947.96	10,986.65	10,996.32	16,336.00
22.01.2025	11,131.72	10,754.53	10,996.32	10,812.56	20,680.00
23.01.2025	11,054.35	10,561.11	11,054.35	10,628.81	22,106.00
26.01.2025	10,976.97	10,686.83	10,735.19	10,976.97	13,532.00
27.01.2025	11,044.67	10,706.18	10,976.97	10,822.23	18,940.00
28.01.2025	10,986.65	10,764.20	10,822.23	10,880.26	10,354.00
29.01.2025	11,025.33	10,822.23	10,996.32	10,986.65	21,213.00
30.01.2025	11,160.73	10,986.65	10,986.65	11,160.73	22,252.00
02.02.2025	11,441.20	11,064.02	11,160.73	11,431.53	18,142.00
03.02.2025	11,296.13	10,928.62	11,209.09	11,267.11	42,514.00
04.02.2025	11,373.50	11,102.70	11,267.11	11,267.11	41,627.00
05.02.2025	11,547.58	11,267.11	11,267.11	11,412.18	33,476.00
06.02.2025	11,557.25	11,296.13	11,412.18	11,325.14	61,259.00
09.02.2025	11,605.61	11,180.07	11,315.47	11,605.61	8,613.00
10.02.2025	11,702.32	11,431.53	11,605.61	11,547.58	30,057.00
11.02.2025	11,682.98	11,354.16	11,547.58	11,586.27	26,744.00
12.02.2025	11,586.27	11,122.04	11,547.58	11,141.39	20,916.00
13.02.2025	11,431.53	11,160.73	11,160.73	11,296.13	56,624.00
16.02.2025	11,537.91	11,180.07	11,296.13	11,441.20	10,761.00
17.02.2025	11,479.88	11,257.44	11,441.20	11,441.20	17,156.00
18.02.2025	11,731.34	11,180.07	11,441.20	11,595.94	35,034.00
19.02.2025	12,166.55	11,595.94	11,595.94	12,079.51	52,562.00
20.02.2025	12,340.63	11,973.12	12,108.52	12,127.86	18,592.00
23.02.2025	12,127.86	11,663.64	12,127.86	11,847.40	6,932.00
24.02.2025	11,886.08	11,537.91	11,847.40	11,682.98	16,654.00
25.02.2025	11,924.77	11,557.25	11,682.98	11,605.61	9,726.00
26.02.2025	11,876.41	11,595.94	11,605.61	11,866.74	23,976.00
27.02.2025	11,866.74	11,644.30	11,866.74	11,866.74	20,976.00
02.03.2025	11,886.08	11,441.20	11,828.05	11,886.08	9,079.00
03.03.2025	11,934.44	11,334.81	11,895.75	11,334.81	17,601.00
04.03.2025	11,334.81	10,638.48	11,334.81	10,831.90	38,717.00
05.03.2025	10,986.65	10,570.78	10,831.90	10,783.55	20,311.00
06.03.2025	11,025.33	10,570.78	10,783.55	10,880.26	17,969.00
09.03.2025	11,325.14	10,880.26	10,880.26	11,276.79	7,335.00
10.03.2025	11,276.79	10,889.93	11,276.79	10,996.32	12,343.00
11.03.2025	11,257.44	10,677.16	10,947.96	11,257.44	21,234.00
12.03.2025	11,412.18	11,199.42	11,257.44	11,344.49	16,821.00
13.03.2025	11,344.49	11,189.74	11,344.49	11,228.43	15,000.00
16.03.2025	11,363.83	11,131.72	11,218.76	11,325.14	8,214.00
17.03.2025	11,363.83	11,015.66	11,325.14	11,015.66	17,167.00
18.03.2025	11,015.66	10,580.45	11,015.66	10,628.81	69,483.00
19.03.2025	10,889.93	10,164.58	10,628.81	10,657.82	42,269.00
20.03.2025	10,783.55	10,232.28	10,232.28	10,512.75	32,651.00
23.03.2025	10,387.02	9,461.47	10,270.97	10,154.91	35,909.00
24.03.2025	10,367.68	9,816.41	10,241.95	10,096.88	37,643.00
25.03.2025	10,154.91	9,690.69	10,096.88	9,922.80	42,195.00
26.03.2025	10,212.94	9,471.15	10,212.94	9,625.89	35,721.00
27.03.2025	9,903.46	9,563.99	9,625.89	9,816.41	58,429.00
30.03.2025	9,768.06	9,519.50	9,768.06	9,568.83	7,902.00
31.03.2025	9,749.93	9,448.75	9,689.89	9,603.28	24,278.00
01.04.2025	9,821.78	9,603.28	9,603.28	9,762.72	14,469.00
02.04.2025	9,970.40	9,637.72	9,762.72	9,970.40	14,787.00
03.04.2025	9,970.40	9,523.55	9,523.55	9,794.22	19,426.00
06.04.2025	9,842.45	9,114.11	9,647.57	9,645.60	14,414.00
07.04.2025	9,842.45	9,207.61	9,642.65	9,842.45	23,911.00
08.04.2025	10,137.72	9,841.46	9,891.66	9,990.08	38,213.00
09.04.2025	10,029.45	9,655.44	9,921.19	9,766.66	31,668.00
10.04.2025	10,137.72	9,767.64	10,058.98	9,921.19	29,729.00
14.04.2025	10,118.04	9,999.93	9,999.93	10,068.82	9,148.00
15.04.2025	10,403.47	10,049.14	10,068.82	10,364.10	19,219.00
16.04.2025	10,364.10	10,137.72	10,364.10	10,344.41	9,081.00
17.04.2025	10,521.58	10,255.83	10,344.41	10,314.88	11,955.00
20.04.2025	10,432.99	9,999.93	10,314.88	10,049.14	5,323.00
21.04.2025	10,049.14	9,677.09	10,049.14	9,744.02	39,962.00
22.04.2025	9,999.93	9,549.14	9,921.19	9,931.03	31,423.00
23.04.2025	10,452.68	10,029.45	10,029.45	10,442.84	40,347.00
24.04.2025	10,432.99	9,940.87	10,423.15	9,940.87	37,102.00
27.04.2025	10,039.30	9,606.23	10,039.30	9,804.06	16,492.00
28.04.2025	9,950.71	9,616.07	9,804.06	9,841.46	34,481.00
29.04.2025	9,940.87	9,609.18	9,704.65	9,862.13	46,730.00
04.05.2025	9,960.56	9,601.31	9,881.82	9,716.46	30,831.00
05.05.2025	10,049.14	9,604.26	9,716.46	10,049.14	26,855.00
06.05.2025	10,088.51	9,911.34	10,029.45	10,088.51	164,387.00
07.05.2025	10,167.25	9,901.50	10,029.45	10,108.19	44,485.00
08.05.2025	10,570.79	10,157.41	10,186.93	10,432.99	48,717.00
11.05.2025	10,649.53	10,373.94	10,432.99	10,531.42	11,953.00
12.05.2025	10,679.05	10,226.30	10,600.32	10,275.51	27,976.00
13.05.2025	10,511.73	10,157.41	10,275.51	10,511.73	24,734.00
14.05.2025	10,807.01	10,472.36	10,511.73	10,728.27	22,049.00
15.05.2025	10,816.85	10,551.10	10,708.58	10,570.79	31,212.00
18.05.2025	10,807.01	10,570.79	10,570.79	10,728.27	11,806.00
19.05.2025	10,688.90	10,314.88	10,688.90	10,393.62	14,605.00
20.05.2025	10,413.31	10,157.41	10,393.62	10,177.09	20,683.00
21.05.2025	10,118.04	9,694.81	10,118.04	9,881.82	25,747.00
22.05.2025	9,931.03	9,682.01	9,931.03	9,787.33	14,595.00
25.05.2025	9,921.19	9,665.28	9,787.33	9,881.82	2,150.00
26.05.2025	10,127.88	9,808.00	9,911.34	9,999.93	23,216.00
27.05.2025	10,531.42	10,088.51	10,216.46	10,393.62	80,853.00
28.05.2025	10,482.21	10,029.45	10,462.52	10,137.72	34,173.00
29.05.2025	10,265.67	9,960.56	10,177.09	9,990.08	33,244.00
03.06.2025	10,058.98	9,251.90	9,990.08	9,566.86	47,298.00
04.06.2025	9,792.25	9,561.94	9,604.26	9,733.20	24,290.00
05.06.2025	9,990.08	9,599.34	9,733.20	9,911.34	21,083.00
08.06.2025	10,157.41	9,901.50	9,911.34	10,157.41	10,101.00
09.06.2025	10,216.46	10,009.77	10,157.41	10,088.51	15,260.00
10.06.2025	10,137.72	9,940.87	10,088.51	10,137.72	10,814.00
11.06.2025	10,226.30	9,677.09	10,137.72	9,689.89	26,958.00
12.06.2025	9,646.58	9,350.32	9,443.83	9,435.95	30,656.00
15.06.2025	9,590.48	9,363.12	9,419.22	9,477.29	15,043.00
16.06.2025	10,127.88	9,477.29	9,477.29	10,118.04	35,000.00
17.06.2025	10,373.94	10,029.45	10,118.04	10,137.72	26,568.00
18.06.2025	10,334.57	10,039.30	10,137.72	10,334.57	36,160.00
19.06.2025	10,501.89	10,275.51	10,334.57	10,432.99	34,555.00
22.06.2025	11,112.12	10,432.99	10,432.99	11,072.75	25,884.00
23.06.2025	11,751.88	10,915.27	11,072.75	11,751.88	86,517.00
24.06.2025	12,332.59	11,535.35	11,810.94	11,564.87	55,454.00
25.06.2025	11,623.93	11,436.92	11,564.87	11,584.56	50,668.00
26.06.2025	11,968.42	11,456.61	11,486.14	11,810.94	31,006.00
29.06.2025	12,637.70	11,810.94	11,810.94	12,637.70	16,927.00
30.06.2025	13,070.77	12,352.27	12,549.12	12,913.29	27,281.00
01.07.2025	13,769.58	12,883.76	12,913.29	13,651.47	25,174.00
02.07.2025	14,625.88	13,287.30	13,720.37	14,419.18	46,475.00
03.07.2025	14,556.98	13,779.43	14,419.18	13,828.64	32,048.00
06.07.2025	13,946.75	13,090.45	13,818.80	13,927.06	9,384.00
07.07.2025	13,936.90	13,533.36	13,927.06	13,690.84	20,383.00
08.07.2025	13,641.63	13,326.67	13,631.79	13,533.36	19,239.00
09.07.2025	13,533.36	13,326.67	13,533.36	13,454.62	28,482.00
10.07.2025	13,651.47	13,316.83	13,316.83	13,454.62	26,577.00
13.07.2025	13,474.31	13,169.19	13,454.62	13,474.31	13,859.00
14.07.2025	13,503.84	13,208.56	13,503.84	13,346.36	16,441.00
15.07.2025	13,346.36	13,228.25	13,346.36	13,346.36	27,182.00
16.07.2025	13,789.27	13,267.62	13,385.73	13,287.30	21,785.00
17.07.2025	13,671.16	13,287.30	13,287.30	13,464.47	15,605.00
20.07.2025	13,710.53	13,366.04	13,631.79	13,523.52	6,827.00
21.07.2025	13,789.27	13,385.73	13,405.41	13,789.27	30,099.00
22.07.2025	13,946.75	13,306.99	13,789.27	13,474.31	31,742.00
23.07.2025	13,779.43	13,356.20	13,474.31	13,779.43	19,683.00
24.07.2025	13,848.32	13,228.25	13,848.32	13,228.25	29,568.00
27.07.2025	13,326.67	12,795.18	13,159.35	13,326.67	13,116.00
28.07.2025	13,562.89	13,257.78	13,326.67	13,503.84	19,848.00
29.07.2025	13,976.27	13,375.89	13,375.89	13,808.95	20,884.00
30.07.2025	13,818.80	13,070.77	13,779.43	13,425.10	26,221.00
31.07.2025	13,425.10	12,785.34	13,425.10	13,297.15	52,816.00
04.08.2025	13,740.06	12,854.24	13,198.72	13,730.21	41,246.00
05.08.2025	13,730.21	12,765.65	13,316.83	13,031.40	55,300.00
06.08.2025	13,031.40	12,175.11	13,031.40	12,322.74	37,516.00
07.08.2025	12,342.43	11,810.94	12,342.43	11,997.94	171,414.00
10.08.2025	12,332.59	12,007.79	12,007.79	12,145.58	12,013.00
11.08.2025	12,539.28	11,938.89	12,234.16	12,440.85	24,001.00
12.08.2025	12,391.64	11,919.20	12,204.63	11,938.89	18,532.00
13.08.2025	12,145.58	11,702.67	11,938.89	11,810.94	29,282.00
14.08.2025	12,273.53	11,742.04	11,850.31	12,165.26	49,526.00
17.08.2025	12,244.00	12,057.00	12,165.26	12,194.79	3,694.00
18.08.2025	12,253.85	11,978.26	12,204.63	12,106.21	11,645.00
19.08.2025	12,677.07	12,066.84	12,106.21	12,509.75	23,232.00
20.08.2025	12,736.13	12,303.06	12,509.75	12,549.12	10,196.00
21.08.2025	12,568.80	12,047.15	12,539.28	12,076.68	19,382.00
24.08.2025	12,558.96	12,106.21	12,135.74	12,549.12	7,804.00
25.08.2025	12,883.76	12,499.91	12,549.12	12,667.23	11,764.00
26.08.2025	12,864.08	12,519.59	12,667.23	12,795.18	21,643.00
27.08.2025	12,952.66	12,096.37	12,795.18	12,106.21	26,388.00
28.08.2025	12,165.26	11,584.56	12,066.84	11,604.24	29,760.00
31.08.2025	11,702.67	11,279.44	11,702.67	11,564.87	22,917.00
01.09.2025	11,663.30	11,240.07	11,564.87	11,240.07	20,319.00
02.09.2025	11,387.71	11,181.02	11,387.71	11,200.70	10,778.00
03.09.2025	11,555.03	11,171.18	11,200.70	11,397.55	11,626.00
04.09.2025	11,614.09	11,299.13	11,397.55	11,594.40	7,322.00
07.09.2025	11,997.94	11,633.77	11,633.77	11,997.94	4,918.00
08.09.2025	12,293.22	11,663.30	12,293.22	11,663.30	11,707.00
09.09.2025	11,909.36	11,466.45	11,663.30	11,820.78	14,356.00
10.09.2025	12,007.79	11,525.51	11,633.77	11,879.83	17,422.00
11.09.2025	11,879.83	11,525.51	11,879.83	11,525.51	14,840.00
14.09.2025	11,820.78	10,964.49	11,525.51	10,964.49	4,564.00
15.09.2025	11,427.08	10,787.32	10,964.49	11,092.44	19,287.00
16.09.2025	11,308.97	10,688.90	11,092.44	11,269.60	16,654.00
17.09.2025	11,308.97	10,649.53	11,269.60	10,787.32	30,979.00
18.09.2025	11,289.29	10,570.79	11,289.29	10,669.21	34,568.00
21.09.2025	11,072.75	10,108.19	10,531.42	10,934.96	17,196.00
25.09.2025	11,181.02	10,787.32	11,112.12	10,797.16	22,307.00
28.09.2025	11,456.61	10,797.16	10,797.16	11,023.54	12,097.00
29.09.2025	11,328.66	10,728.27	11,082.60	10,807.01	26,689.00
30.09.2025	11,584.56	10,856.22	10,856.22	11,368.03	20,031.00
05.10.2025	11,584.56	10,738.11	11,584.56	10,738.11	34,533.00
08.10.2025	11,102.28	10,432.99	10,679.05	11,053.07	30,508.00
09.10.2025	11,545.19	11,269.60	11,368.03	11,368.03	29,299.00
12.10.2025	11,574.72	10,934.96	11,368.03	11,574.72	9,386.00
15.10.2025	11,663.30	11,141.65	11,594.40	11,141.65	34,201.00
16.10.2025	11,368.03	10,925.12	11,121.96	11,181.02	35,051.00
19.10.2025	11,279.44	10,698.74	11,181.02	10,964.49	17,170.00
20.10.2025	11,220.39	10,816.85	10,964.49	10,816.85	17,671.00
21.10.2025	10,994.01	10,551.10	10,728.27	10,836.53	20,637.00
22.10.2025	11,082.60	10,659.37	10,836.53	11,003.86	33,434.00
23.10.2025	11,181.02	10,688.90	11,003.86	11,092.44	25,244.00
26.10.2025	11,269.60	10,964.49	11,092.44	11,269.60	6,359.00
27.10.2025	11,604.24	11,112.12	11,269.60	11,486.14	23,660.00
28.10.2025	11,486.14	11,013.70	11,486.14	11,043.23	19,542.00
29.10.2025	11,259.76	11,043.23	11,043.23	11,102.28	15,564.00
30.10.2025	11,318.81	10,836.53	10,954.64	11,102.28	27,114.00
02.11.2025	11,249.92	11,033.38	11,102.28	11,200.70	6,377.00
03.11.2025	11,259.76	10,934.96	10,934.96	10,994.01	13,760.00
04.11.2025	11,092.44	10,629.84	10,994.01	10,767.64	28,893.00
05.11.2025	11,072.75	10,659.37	10,767.64	10,925.12	30,657.00
06.11.2025	11,092.44	10,885.75	11,023.54	10,885.75	50,472.00
09.11.2025	11,082.60	10,836.53	10,885.75	11,082.60	7,258.00
10.11.2025	11,269.60	10,757.79	11,082.60	11,151.49	14,142.00
11.11.2025	11,259.76	11,013.70	11,151.49	11,200.70	7,630.00
12.11.2025	11,358.18	10,698.74	11,200.70	11,318.81	22,491.00
13.11.2025	11,515.66	11,112.12	11,112.12	11,279.44	14,364.00
16.11.2025	11,515.66	11,279.44	11,279.44	11,515.66	5,155.00
17.11.2025	11,751.88	11,417.24	11,515.66	11,446.77	15,175.00
18.11.2025	11,614.09	11,053.07	11,446.77	11,092.44	11,573.00
19.11.2025	11,230.23	10,482.21	11,092.44	10,610.16	36,079.00
20.11.2025	10,610.16	10,334.57	10,610.16	10,541.26	28,225.00
23.11.2025	10,807.01	10,393.62	10,541.26	10,442.84	14,662.00
24.11.2025	10,974.33	10,442.84	10,442.84	10,846.38	19,449.00
25.11.2025	11,043.23	10,324.73	10,846.38	10,324.73	51,014.00
26.11.2025	10,393.62	10,245.99	10,324.73	10,393.62	20,135.00
27.11.2025	10,669.21	10,147.56	10,324.73	10,620.00	25,700.00
30.11.2025	11,003.86	10,501.89	10,620.00	10,875.90	41,057.00
01.12.2025	11,062.91	10,541.26	10,875.90	10,718.42	46,481.00
02.12.2025	11,023.54	10,639.68	10,718.42	10,925.12	11,880.00
03.12.2025	11,259.76	10,580.63	11,259.76	10,620.00	11,357.00
04.12.2025	10,790.00	10,430.00	10,620.00	10,640.00	21,999.00
07.12.2025	10,640.00	10,310.00	10,640.00	10,630.00	13,935.00
08.12.2025	10,780.00	10,500.00	10,630.00	10,630.00	7,997.00
09.12.2025	10,730.00	10,550.00	10,630.00	10,630.00	53,110.00

צרו איתנו קשר *5988