גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה צריכה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה צריכה

ELECTRA CO PR

מניה 5010129 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	7415	7415	7415	7415	0.00
09:50	7698	7698	7698	7698	0.00
09:56	7415	7415	7415	7415	0.00
10:02	7337	7337	7337	7337	3,228.00
10:11	7334	7320	7320	7334	7,106.00
10:17	7341	7314	7314	7341	3,951.00
10:26	7404	7394	7404	7394	2,368.00
10:38	7357	7357	7357	7357	4,487.00
10:44	7335	7328	7333	7335	2,859.00
10:56	7343	7335	7335	7342	9,540.00
11:02	7345	7341	7342	7345	6,461.00
11:08	7357	7341	7351	7348	3,086.00
11:14	7336	7336	7336	7336	1,613.00
11:17	7348	7335	7335	7348	2,936.00
11:26	7312	7312	7312	7312	11,260.00
11:35	7280	7252	7280	7256	5,231.00
11:47	7369	7350	7369	7350	11,706.00
11:53	7353	7353	7353	7353	2,426.00
11:59	7352	7318	7352	7318	7,921.00
12:05	7340	7319	7320	7340	5,279.00
12:11	7316	7314	7314	7316	9,583.00
12:17	7321	7321	7321	7321	0.00
12:23	7337	7337	7337	7337	3,301.00
12:26	7332	7332	7332	7332	659.00
12:32	7300	7286	7287	7299	5,908.00
12:35	7299	7299	7299	7299	0.00
12:38	7315	7300	7300	7315	8,188.00
12:41	7315	7315	7315	7315	0.00
12:47	7335	7329	7329	7335	2,713.00
12:50	7335	7323	7323	7323	4,834.00
12:53	7323	7323	7323	7323	0.00
12:56	7335	7327	7332	7327	6,598.00
13:02	7358	7358	7358	7358	4,341.00
13:08	7325	7325	7325	7325	4,028.00
13:14	7341	7302	7306	7341	6,294.00
13:20	7335	7325	7326	7335	8,800.00
13:26	7415	7334	7383	7334	16,449.00
13:32	7347	7347	7347	7347	808.00
13:35	7347	7347	7347	7347	0.00
13:38	7347	7347	7347	7347	0.00
13:41	7347	7347	7347	7347	0.00
13:47	7347	7347	7347	7347	0.00
13:50	7347	7347	7347	7347	0.00
13:53	7347	7347	7347	7347	0.00
13:56	7347	7347	7347	7347	0.00
13:59	7347	7347	7347	7347	0.00
14:02	7347	7347	7347	7347	0.00
14:05	7347	7347	7347	7347	0.00
14:08	7347	7347	7347	7347	0.00
14:11	7347	7347	7347	7347	0.00
14:17	7347	7347	7347	7347	0.00
14:23	7347	7347	7347	7347	0.00
14:26	7347	7347	7347	7347	0.00
14:29	7347	7347	7347	7347	0.00
14:32	7347	7347	7347	7347	0.00
14:35	7347	7347	7347	7347	0.00
14:38	7347	7347	7347	7347	0.00
14:41	7347	7347	7347	7347	0.00
14:47	7347	7347	7347	7347	0.00
14:50	7347	7347	7347	7347	0.00
14:53	7347	7347	7347	7347	0.00
14:56	7347	7347	7347	7347	0.00
14:59	7347	7347	7347	7347	0.00
15:02	7347	7347	7347	7347	0.00
15:05	7347	7347	7347	7347	0.00
15:08	7347	7347	7347	7347	0.00
15:11	7347	7347	7347	7347	0.00
15:17	7347	7347	7347	7347	0.00
15:23	7347	7347	7347	7347	0.00
15:26	7347	7347	7347	7347	0.00
15:32	7347	7347	7347	7347	0.00
15:35	7347	7347	7347	7347	0.00
15:38	7347	7347	7347	7347	0.00
15:44	7347	7347	7347	7347	0.00
15:47	7347	7347	7347	7347	0.00
15:50	7347	7347	7347	7347	0.00
15:53	7347	7347	7347	7347	0.00
15:56	7347	7347	7347	7347	0.00
15:59	7347	7347	7347	7347	0.00
16:02	7347	7347	7347	7347	0.00
16:05	7347	7347	7347	7347	0.00
16:08	7347	7347	7347	7347	0.00
16:11	7347	7347	7347	7347	0.00
16:17	7347	7347	7347	7347	0.00
16:20	7347	7347	7347	7347	0.00
16:23	7347	7347	7347	7347	0.00
16:26	7347	7347	7347	7347	0.00
16:29	7347	7347	7347	7347	0.00
16:32	7347	7347	7347	7347	0.00
16:35	7347	7347	7347	7347	0.00
16:38	7347	7347	7347	7347	0.00
16:41	7347	7347	7347	7347	0.00
16:47	7347	7347	7347	7347	0.00
16:50	7347	7347	7347	7347	0.00
16:56	7347	7347	7347	7347	0.00
16:59	7347	7347	7347	7347	0.00
17:02	7347	7347	7347	7347	0.00
17:05	7347	7347	7347	7347	0.00
17:08	7347	7347	7347	7347	0.00
17:11	7347	7347	7347	7347	0.00
17:17	7347	7347	7347	7347	0.00
17:20	7347	7347	7347	7347	0.00
17:26	7347	7347	7347	7347	0.00
17:29	7347	7347	7347	7347	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	7770	7770	7770	7770	0.00
22.06.2026 09:45	7770	7770	-99.99	-99.99	0.00
22.06.2026 10:15	7844	7701	7770	7745	32,478.00
22.06.2026 10:45	7774	7670	7690	7698	55,747.00
22.06.2026 11:15	7781	7670	7670	7781	25,139.00
22.06.2026 11:45	7822	7771	7771	7822	12,927.00
22.06.2026 12:15	7837	7671	7828	7671	54,089.00
22.06.2026 12:45	7770	7670	7670	7700	51,540.00
22.06.2026 13:15	7720	7627	7690	7700	73,021.00
22.06.2026 13:45	7683	7639	7682	7670	59,790.00
22.06.2026 14:15	7719	7662	7670	7662	55,266.00
22.06.2026 14:45	7706	7665	7682	7665	57,657.00
22.06.2026 15:15	7750	7661	7669	7705	59,894.00
22.06.2026 15:45	7749	7670	7709	7712	24,868.00
22.06.2026 16:15	7734	7705	7711	7723	45,243.00
22.06.2026 16:45	7778	7716	7751	7720	60,157.00
22.06.2026 17:15	7770	7720	7720	7727	121,523.00
22.06.2026 17:45	7518	7481	-99.99	-99.99	0.00
23.06.2026 09:15	7512	7512	7512	7512	0.00
23.06.2026 09:45	7731	7731	-99.99	-99.99	0.00
23.06.2026 10:15	7731	7639	7731	7639	688.00
23.06.2026 10:45	7679	7612	7613	7679	8,173.00
23.06.2026 11:15	7726	7610	7672	7617	94,832.00
23.06.2026 11:45	7668	7549	7648	7652	24,655.00
23.06.2026 12:15	7615	7473	7609	7500	79,342.00
23.06.2026 12:45	7496	7412	7470	7465	38,327.00
23.06.2026 13:15	7518	7445	7495	7445	22,754.00
23.06.2026 13:45	7518	7421	7433	7444	53,040.00
23.06.2026 14:15	7436	7400	7415	7417	42,139.00
23.06.2026 14:45	7482	7402	7438	7445	46,186.00
23.06.2026 15:15	7494	7378	7447	7408	71,992.00
23.06.2026 15:45	7471	7364	7405	7441	58,923.00
23.06.2026 16:15	7620	7395	7418	7486	128,397.00
23.06.2026 16:45	7503	7456	7480	7477	59,743.00
23.06.2026 17:15	7476	7318	7476	7338	242,079.00
23.06.2026 17:45	7384	7315	7315	7315	405,251.00
24.06.2026 09:15	7315	7315	7315	7315	0.00
24.06.2026 09:45	7315	7315	-99.99	-99.99	0.00
24.06.2026 10:15	7318	7309	7315	7309	7,315.00
24.06.2026 10:45	7376	7275	7320	7376	26,248.00
24.06.2026 11:15	7416	7358	7410	7363	18,419.00
24.06.2026 11:45	7623	7384	7384	7623	22,304.00
24.06.2026 12:15	7652	7539	7591	7540	17,663.00
24.06.2026 12:45	7520	7412	7520	7412	10,130.00
24.06.2026 13:15	7496	7380	7452	7380	24,231.00
24.06.2026 13:45	7500	7372	7380	7396	45,770.00
24.06.2026 14:15	7400	7357	7379	7357	25,153.00
24.06.2026 14:45	7408	7373	7373	7408	40,967.00
24.06.2026 15:15	7456	7436	7436	7449	4,097.00
24.06.2026 15:45	7429	7413	7429	7416	11,197.00
24.06.2026 16:15	7432	7380	7432	7414	15,263.00
24.06.2026 16:45	7434	7385	7434	7385	33,655.00
24.06.2026 17:15	7420	7380	7399	7380	71,160.00
24.06.2026 17:45	7471	7380	7406	7406	240,991.00
25.06.2026 09:15	7406	7406	7406	7406	0.00
25.06.2026 09:45	7406	7406	-99.99	-99.99	0.00
25.06.2026 10:15	7410	7386	7406	7391	11,313.00
25.06.2026 10:45	7363	7274	7359	7276	23,594.00
25.06.2026 11:15	7316	7275	7275	7300	23,825.00
25.06.2026 11:45	7475	7294	7294	7402	56,103.00
25.06.2026 12:15	7658	7368	7408	7583	87,424.00
25.06.2026 12:45	7602	7526	7600	7550	457,408.00
25.06.2026 13:15	7559	7491	7523	7530	61,311.00
25.06.2026 13:45	7542	7515	7531	7515	172,552.00
25.06.2026 14:15	7535	7450	7514	7456	105,900.00
25.06.2026 14:45	7515	7474	7480	7513	72,789.00
25.06.2026 15:15	7503	7460	7503	7460	18,464.00
25.06.2026 15:45	7495	7469	7495	7469	27,615.00
25.06.2026 16:15	7498	7469	7469	7498	4,340.00
25.06.2026 16:45	7514	7450	7498	7450	170,067.00
25.06.2026 17:15	7492	7320	7450	7435	472,844.00
25.06.2026 17:45	7488	7380	7415	7415	291,557.00
26.06.2026 09:15	7415	7415	7415	7415	0.00
26.06.2026 09:45	7698	7415	-99.99	-99.99	0.00
26.06.2026 10:15	7616	7303	7391	7354	30,987.00
26.06.2026 10:45	7439	7314	7314	7344	46,261.00
26.06.2026 11:15	7357	7328	7333	7342	62,415.00
26.06.2026 11:45	7369	7250	7335	7369	145,741.00
26.06.2026 12:15	7369	7314	7369	7316	54,037.00
26.06.2026 12:45	7337	7269	7321	7315	54,576.00
26.06.2026 13:15	7358	7302	7335	7302	53,405.00
26.06.2026 13:45	7415	7278	7347	7347	91,202.00
26.06.2026 14:15	7347	7347	7347	7347	0.00
26.06.2026 14:45	7347	7347	7347	7347	0.00
26.06.2026 15:15	7347	7347	7347	7347	0.00
26.06.2026 15:45	7347	7347	7347	7347	0.00
26.06.2026 16:15	7347	7347	7347	7347	0.00
26.06.2026 16:45	7347	7347	7347	7347	0.00
26.06.2026 17:15	7347	7347	7347	7347	0.00
26.06.2026 17:45	7347	7347	7347	7347	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	12,344.24	11,536.67	11,536.67	12,344.24	16,927.00
30.06.2025	12,767.25	12,065.43	12,257.71	12,613.42	27,281.00
01.07.2025	13,449.83	12,584.58	12,613.42	13,334.47	25,174.00
02.07.2025	14,286.24	12,978.75	13,401.76	14,084.35	46,475.00
03.07.2025	14,218.94	13,459.45	14,084.35	13,507.52	32,048.00
06.07.2025	13,622.88	12,786.47	13,497.90	13,603.66	9,384.00
07.07.2025	13,613.27	13,219.10	13,603.66	13,372.92	20,383.00
08.07.2025	13,324.85	13,017.21	13,315.24	13,219.10	19,239.00
09.07.2025	13,219.10	13,017.21	13,219.10	13,142.19	28,482.00
10.07.2025	13,334.47	13,007.59	13,007.59	13,142.19	26,577.00
13.07.2025	13,161.42	12,863.39	13,142.19	13,161.42	13,859.00
14.07.2025	13,190.26	12,901.84	13,190.26	13,036.44	16,441.00
15.07.2025	13,036.44	12,921.07	13,036.44	13,036.44	27,182.00
16.07.2025	13,469.06	12,959.52	13,074.89	12,978.75	21,785.00
17.07.2025	13,353.69	12,978.75	12,978.75	13,151.80	15,605.00
20.07.2025	13,392.15	13,055.66	13,315.24	13,209.49	6,827.00
21.07.2025	13,469.06	13,074.89	13,094.12	13,469.06	30,099.00
22.07.2025	13,622.88	12,997.98	13,469.06	13,161.42	31,742.00
23.07.2025	13,459.45	13,046.05	13,161.42	13,459.45	19,683.00
24.07.2025	13,526.74	12,921.07	13,526.74	12,921.07	29,568.00
27.07.2025	13,017.21	12,498.06	12,853.77	13,017.21	13,116.00
28.07.2025	13,247.94	12,949.91	13,017.21	13,190.26	19,848.00
29.07.2025	13,651.72	13,065.28	13,065.28	13,488.29	20,884.00
30.07.2025	13,497.90	12,767.25	13,459.45	13,113.35	26,221.00
31.07.2025	13,113.35	12,488.44	13,113.35	12,988.37	52,816.00
04.08.2025	13,420.99	12,555.74	12,892.23	13,411.38	41,246.00
05.08.2025	13,411.38	12,469.22	13,007.59	12,728.79	55,300.00
06.08.2025	12,728.79	11,892.38	12,728.79	12,036.59	37,516.00
07.08.2025	12,055.82	11,536.67	12,055.82	11,719.33	171,414.00
10.08.2025	12,046.20	11,728.95	11,728.95	11,863.54	12,013.00
11.08.2025	12,248.10	11,661.65	11,950.07	12,151.96	24,001.00
12.08.2025	12,103.89	11,642.42	11,921.22	11,661.65	18,532.00
13.08.2025	11,863.54	11,430.92	11,661.65	11,536.67	29,282.00
14.08.2025	11,988.52	11,469.37	11,575.12	11,882.77	49,526.00
17.08.2025	11,959.68	11,777.02	11,882.77	11,911.61	3,694.00
18.08.2025	11,969.29	11,700.10	11,921.22	11,825.09	11,645.00
19.08.2025	12,382.69	11,786.63	11,825.09	12,219.25	23,232.00
20.08.2025	12,440.37	12,017.36	12,219.25	12,257.71	10,196.00
21.08.2025	12,276.94	11,767.40	12,248.10	11,796.24	19,382.00
24.08.2025	12,267.32	11,825.09	11,853.93	12,257.71	7,804.00
25.08.2025	12,584.58	12,209.64	12,257.71	12,373.08	11,764.00
26.08.2025	12,565.36	12,228.87	12,373.08	12,498.06	21,643.00
27.08.2025	12,651.88	11,815.47	12,498.06	11,825.09	26,388.00
28.08.2025	11,882.77	11,315.55	11,786.63	11,334.78	29,760.00
31.08.2025	11,430.92	11,017.52	11,430.92	11,296.32	22,917.00
01.09.2025	11,392.46	10,979.06	11,296.32	10,979.06	20,319.00
02.09.2025	11,123.27	10,921.38	11,123.27	10,940.61	10,778.00
03.09.2025	11,286.71	10,911.77	10,940.61	11,132.89	11,626.00
04.09.2025	11,344.39	11,036.75	11,132.89	11,325.16	7,322.00
07.09.2025	11,719.33	11,363.62	11,363.62	11,719.33	4,918.00
08.09.2025	12,007.75	11,392.46	12,007.75	11,392.46	11,707.00
09.09.2025	11,632.81	11,200.18	11,392.46	11,546.28	14,356.00
10.09.2025	11,728.95	11,257.87	11,363.62	11,603.97	17,422.00
11.09.2025	11,603.97	11,257.87	11,603.97	11,257.87	14,840.00
14.09.2025	11,546.28	10,709.87	11,257.87	10,709.87	4,564.00
15.09.2025	11,161.73	10,536.82	10,709.87	10,834.85	19,287.00
16.09.2025	11,046.36	10,440.69	10,834.85	11,007.90	16,654.00
17.09.2025	11,046.36	10,402.23	11,007.90	10,536.82	30,979.00
18.09.2025	11,027.13	10,325.32	11,027.13	10,421.46	34,568.00
21.09.2025	10,815.63	9,873.47	10,286.86	10,681.03	17,196.00
25.09.2025	10,921.38	10,536.82	10,854.08	10,546.44	22,307.00
28.09.2025	11,190.57	10,546.44	10,546.44	10,767.56	12,097.00
29.09.2025	11,065.59	10,479.14	10,825.24	10,556.05	26,689.00
30.09.2025	11,315.55	10,604.12	10,604.12	11,104.04	20,031.00
05.10.2025	11,315.55	10,488.75	11,315.55	10,488.75	34,533.00
08.10.2025	10,844.47	10,190.72	10,431.07	10,796.40	30,508.00
09.10.2025	11,277.09	11,007.90	11,104.04	11,104.04	29,299.00
12.10.2025	11,305.94	10,681.03	11,104.04	11,305.94	9,386.00
15.10.2025	11,392.46	10,882.92	11,325.16	10,882.92	34,201.00
16.10.2025	11,104.04	10,671.42	10,863.70	10,921.38	35,051.00
19.10.2025	11,017.52	10,450.30	10,921.38	10,709.87	17,170.00
20.10.2025	10,959.84	10,565.67	10,709.87	10,565.67	17,671.00
21.10.2025	10,738.72	10,306.09	10,479.14	10,584.89	20,637.00
22.10.2025	10,825.24	10,411.84	10,584.89	10,748.33	33,434.00
23.10.2025	10,921.38	10,440.69	10,748.33	10,834.85	25,244.00
26.10.2025	11,007.90	10,709.87	10,834.85	11,007.90	6,359.00
27.10.2025	11,334.78	10,854.08	11,007.90	11,219.41	23,660.00
28.10.2025	11,219.41	10,757.94	11,219.41	10,786.79	19,542.00
29.10.2025	10,998.29	10,786.79	10,786.79	10,844.47	15,564.00
30.10.2025	11,055.97	10,584.89	10,700.26	10,844.47	27,114.00
02.11.2025	10,988.68	10,777.17	10,844.47	10,940.61	6,377.00
03.11.2025	10,998.29	10,681.03	10,681.03	10,738.72	13,760.00
04.11.2025	10,834.85	10,383.00	10,738.72	10,517.60	28,893.00
05.11.2025	10,815.63	10,411.84	10,517.60	10,671.42	30,657.00
06.11.2025	10,834.85	10,632.96	10,767.56	10,632.96	50,472.00
09.11.2025	10,825.24	10,584.89	10,632.96	10,825.24	7,258.00
10.11.2025	11,007.90	10,507.98	10,825.24	10,892.54	14,142.00
11.11.2025	10,998.29	10,757.94	10,892.54	10,940.61	7,630.00
12.11.2025	11,094.43	10,450.30	10,940.61	11,055.97	22,491.00
13.11.2025	11,248.25	10,854.08	10,854.08	11,017.52	14,364.00
16.11.2025	11,248.25	11,017.52	11,017.52	11,248.25	5,155.00
17.11.2025	11,478.99	11,152.11	11,248.25	11,180.95	15,175.00
18.11.2025	11,344.39	10,796.40	11,180.95	10,834.85	11,573.00
19.11.2025	10,969.45	10,238.79	10,834.85	10,363.77	36,079.00
20.11.2025	10,363.77	10,094.59	10,363.77	10,296.48	28,225.00
23.11.2025	10,556.05	10,152.27	10,296.48	10,200.34	14,662.00
24.11.2025	10,719.49	10,200.34	10,200.34	10,594.51	19,449.00
25.11.2025	10,786.79	10,084.97	10,594.51	10,084.97	51,014.00
26.11.2025	10,152.27	10,008.06	10,084.97	10,152.27	20,135.00
27.11.2025	10,421.46	9,911.92	10,084.97	10,373.39	25,700.00
30.11.2025	10,748.33	10,258.02	10,373.39	10,623.35	41,057.00
01.12.2025	10,806.01	10,296.48	10,623.35	10,469.53	46,481.00
02.12.2025	10,767.56	10,392.62	10,469.53	10,671.42	11,880.00
03.12.2025	10,998.29	10,334.93	10,998.29	10,373.39	11,357.00
04.12.2025	10,539.44	10,187.80	10,373.39	10,392.92	21,999.00
07.12.2025	10,392.92	10,070.59	10,392.92	10,383.16	13,935.00
08.12.2025	10,529.67	10,256.17	10,383.16	10,383.16	7,997.00
09.12.2025	10,480.83	10,305.01	10,383.16	10,383.16	53,110.00
10.12.2025	10,451.53	10,090.12	10,383.16	10,207.34	13,761.00
11.12.2025	10,910.62	10,148.73	10,207.34	10,871.55	35,361.00
14.12.2025	10,978.99	10,646.89	10,910.62	10,930.15	6,222.00
15.12.2025	11,359.93	10,930.15	10,930.15	11,096.20	18,591.00
16.12.2025	11,565.06	11,145.04	11,154.81	11,340.40	35,684.00
17.12.2025	11,525.99	11,223.19	11,340.40	11,389.24	47,184.00
18.12.2025	11,389.24	10,744.56	11,389.24	10,939.92	69,002.00
21.12.2025	11,359.93	10,695.72	11,359.93	11,203.65	10,805.00
22.12.2025	11,672.50	11,086.44	11,203.65	11,525.99	30,214.00
23.12.2025	11,613.90	11,184.11	11,525.99	11,193.88	26,178.00
24.12.2025	11,662.74	11,184.11	11,184.11	11,359.93	61,650.00
25.12.2025	11,359.93	10,685.96	11,359.93	10,764.10	20,179.00
28.12.2025	10,930.15	10,558.98	10,764.10	10,754.33	14,237.00
29.12.2025	10,744.56	10,451.53	10,646.89	10,725.03	31,243.00
30.12.2025	10,744.56	10,568.74	10,627.35	10,705.49	24,910.00
31.12.2025	10,695.72	10,363.62	10,588.28	10,568.74	27,812.00
01.01.2026	10,744.56	10,451.53	10,568.74	10,451.53	17,924.00
05.01.2026	10,803.17	10,373.39	10,803.17	10,549.21	34,387.00
06.01.2026	10,744.56	10,451.53	10,549.21	10,744.56	21,791.00
07.01.2026	10,881.31	10,568.74	10,744.56	10,666.42	26,296.00
08.01.2026	10,676.19	10,119.43	10,676.19	10,363.62	52,448.00
09.01.2026	10,461.30	10,109.66	10,363.62	10,324.55	6,976.00
12.01.2026	10,529.67	10,090.12	10,529.67	10,187.80	58,254.00
13.01.2026	10,363.62	10,099.89	10,187.80	10,148.73	25,865.00
14.01.2026	10,285.48	9,982.68	10,148.73	10,011.98	33,423.00
15.01.2026	10,060.82	9,582.20	10,011.98	9,637.87	60,547.00
16.01.2026	9,885.00	9,542.15	9,670.11	9,764.85	141,036.00
19.01.2026	9,764.85	9,494.29	9,764.85	9,494.29	28,463.00
20.01.2026	9,517.73	9,279.40	9,494.29	9,406.38	32,507.00
21.01.2026	9,530.43	9,260.84	9,406.38	9,406.38	55,410.00
22.01.2026	9,567.55	9,341.91	9,406.38	9,526.52	49,934.00
23.01.2026	9,605.64	9,367.31	9,586.10	9,474.75	58,029.00
26.01.2026	9,604.66	9,241.30	9,484.52	9,604.66	53,538.00
27.01.2026	10,109.66	9,333.12	9,604.66	10,021.75	72,073.00
28.01.2026	10,168.26	9,575.36	10,070.59	9,621.27	40,025.00
29.01.2026	10,099.89	9,481.59	9,621.27	9,914.30	74,881.00
30.01.2026	9,943.61	9,610.52	9,914.30	9,704.29	25,042.00
02.02.2026	9,894.77	9,572.43	9,704.29	9,797.09	28,513.00
03.02.2026	10,158.50	9,723.83	9,797.09	10,090.12	55,326.00
04.02.2026	10,178.03	9,728.71	10,090.12	9,728.71	120,060.00
05.02.2026	9,904.53	9,633.97	9,728.71	9,659.36	509,244.00
06.02.2026	10,031.52	9,610.52	9,659.36	9,943.61	37,517.00
09.02.2026	10,529.67	9,924.07	9,943.61	10,080.35	167,539.00
10.02.2026	10,441.76	9,992.44	10,119.43	10,402.69	67,245.00
11.02.2026	10,685.96	10,353.85	10,402.69	10,402.69	25,898.00
12.02.2026	10,685.96	10,363.62	10,402.69	10,402.69	40,226.00
13.02.2026	10,519.90	10,187.80	10,402.69	10,363.62	12,788.00
16.02.2026	10,363.62	9,761.92	10,363.62	9,761.92	34,510.00
17.02.2026	9,865.46	9,539.22	9,753.13	9,767.79	26,573.00
18.02.2026	9,767.79	9,424.94	9,767.79	9,424.94	18,630.00
19.02.2026	9,506.01	9,040.09	9,424.94	9,290.14	69,490.00
20.02.2026	9,522.61	9,208.09	9,445.45	9,250.09	55,930.00
23.02.2026	9,377.07	9,043.02	9,043.02	9,128.97	21,592.00
24.02.2026	9,230.56	8,822.26	9,128.97	8,822.26	27,589.00
25.02.2026	8,845.71	8,430.58	8,822.26	8,682.58	250,880.00
26.02.2026	8,795.89	8,351.46	8,682.58	8,351.46	165,125.00
27.02.2026	8,659.14	8,074.05	8,351.46	8,281.13	40,068.00
02.03.2026	9,051.81	8,281.13	8,281.13	8,796.87	88,343.00
04.03.2026	8,886.73	8,395.41	8,644.49	8,576.12	32,723.00
05.03.2026	8,577.09	8,351.46	8,576.12	8,405.18	108,770.00
06.03.2026	8,466.72	8,300.66	8,341.69	8,302.62	21,208.00
09.03.2026	8,234.24	7,933.40	8,107.26	8,200.06	40,097.00
10.03.2026	8,532.16	8,201.03	8,377.83	8,322.15	154,217.00
11.03.2026	8,420.81	7,948.05	8,322.15	8,157.08	43,124.00
12.03.2026	8,161.96	7,520.22	8,157.08	7,814.23	85,271.00
13.03.2026	7,904.09	7,691.15	7,814.23	7,774.18	24,124.00
16.03.2026	7,780.04	7,414.73	7,774.18	7,414.73	43,405.00
17.03.2026	7,658.92	7,223.28	7,379.56	7,570.03	58,393.00
18.03.2026	7,659.90	7,350.26	7,598.36	7,388.35	39,481.00
19.03.2026	7,476.26	7,140.25	7,388.35	7,233.05	55,565.00
20.03.2026	7,646.22	7,233.05	7,233.05	7,620.83	28,237.00
23.03.2026	7,702.88	7,313.14	7,464.54	7,325.84	71,048.00
24.03.2026	7,377.61	7,229.14	7,342.44	7,252.58	24,221.00
25.03.2026	7,838.65	7,352.21	7,392.26	7,771.25	276,760.00
26.03.2026	7,880.65	7,326.82	7,775.16	7,637.43	327,693.00
27.03.2026	7,575.89	7,339.51	7,575.89	7,400.07	29,489.00
30.03.2026	7,504.59	7,071.88	7,504.59	7,071.88	118,689.00
31.03.2026	7,525.10	6,959.55	7,071.88	7,277.00	87,921.00
03.04.2026	7,629.00	7,300.00	7,480.00	7,584.00	20,036.00
06.04.2026	7,741.00	7,480.00	7,480.00	7,702.00	19,715.00
09.04.2026	7,888.00	7,259.00	7,758.00	7,259.00	60,013.00
10.04.2026	7,460.00	7,280.00	7,346.00	7,353.00	32,053.00
13.04.2026	7,476.00	7,121.00	7,369.00	7,165.00	41,555.00
14.04.2026	7,467.00	7,230.00	7,230.00	7,357.00	26,895.00
15.04.2026	7,431.00	7,209.00	7,222.00	7,209.00	30,490.00
16.04.2026	7,353.00	7,100.00	7,236.00	7,165.00	52,987.00
17.04.2026	7,350.00	7,165.00	7,165.00	7,210.00	30,920.00
20.04.2026	7,512.00	7,133.00	7,214.00	7,456.00	42,390.00
23.04.2026	7,729.00	7,232.00	7,456.00	7,261.00	73,548.00
24.04.2026	7,320.00	7,131.00	7,211.00	7,160.00	31,796.00
27.04.2026	7,571.00	7,113.00	7,160.00	7,446.00	59,095.00
28.04.2026	7,446.00	7,220.00	7,446.00	7,269.00	510,334.00
29.04.2026	8,094.00	7,293.00	7,306.00	8,094.00	199,250.00
30.04.2026	8,556.00	7,843.00	7,970.00	8,266.00	79,012.00
01.05.2026	8,645.00	8,144.00	8,266.00	8,372.00	38,665.00
04.05.2026	8,662.00	8,350.00	8,350.00	8,565.00	46,511.00
05.05.2026	8,786.00	8,392.00	8,565.00	8,713.00	67,357.00
06.05.2026	8,997.00	8,620.00	8,713.00	8,900.00	96,725.00
07.05.2026	9,007.00	8,418.00	8,900.00	8,418.00	1,704,228.00
08.05.2026	8,977.00	8,423.00	8,423.00	8,949.00	101,017.00
11.05.2026	8,979.00	8,504.00	8,949.00	8,518.00	48,066.00
12.05.2026	8,574.00	8,329.00	8,450.00	8,495.00	43,311.00
13.05.2026	8,598.00	8,120.00	8,500.00	8,120.00	68,191.00
14.05.2026	8,345.00	8,027.00	8,027.00	8,300.00	41,532.00
15.05.2026	8,297.00	8,032.00	8,290.00	8,051.00	33,630.00
18.05.2026	8,457.00	7,984.00	8,050.00	8,400.00	45,969.00
19.05.2026	8,655.00	8,399.00	8,400.00	8,568.00	50,207.00
20.05.2026	8,699.00	7,931.00	8,699.00	8,050.00	140,899.00
25.05.2026	8,330.00	8,057.00	8,200.00	8,285.00	42,228.00
26.05.2026	8,332.00	7,892.00	8,290.00	7,943.00	48,326.00
27.05.2026	8,865.00	7,943.00	7,943.00	8,723.00	179,599.00
28.05.2026	8,937.00	8,690.00	8,723.00	8,795.00	42,812.00
29.05.2026	9,176.00	8,809.00	8,988.00	9,010.00	32,825.00
01.06.2026	9,010.00	8,501.00	9,010.00	8,649.00	55,649.00
02.06.2026	8,995.00	8,577.00	8,651.00	8,965.00	40,573.00
03.06.2026	8,965.00	8,526.00	8,965.00	8,544.00	36,356.00
04.06.2026	8,562.00	8,047.00	8,544.00	8,257.00	95,735.00
05.06.2026	8,548.00	8,130.00	8,257.00	8,415.00	19,389.00
08.06.2026	8,522.00	8,174.00	8,258.00	8,413.00	24,025.00
09.06.2026	8,429.00	8,141.00	8,413.00	8,249.00	18,198.00
10.06.2026	8,357.00	8,018.00	8,306.00	8,049.00	18,038.00
11.06.2026	8,363.00	7,997.00	8,049.00	8,302.00	11,458.00
12.06.2026	8,700.00	8,334.00	8,302.00	8,601.00	16,603.00
15.06.2026	8,775.00	8,113.00	8,638.00	8,216.00	23,386.00
16.06.2026	8,494.00	7,984.00	8,147.00	8,400.00	38,776.00
17.06.2026	8,426.00	8,082.00	8,301.00	8,188.00	32,978.00
18.06.2026	8,173.00	8,001.00	8,090.00	8,104.00	17,261.00
19.06.2026	8,104.00	7,770.00	8,104.00	7,770.00	22,611.00
22.06.2026	7,844.00	7,627.00	7,770.00	7,731.00	33,449.00
23.06.2026	7,731.00	7,301.00	7,731.00	7,315.00	110,684.00
24.06.2026	7,652.00	7,275.00	7,315.00	7,406.00	20,578.00
25.06.2026	7,658.00	7,274.00	7,406.00	7,415.00	86,704.00
26.06.2026	7,500.00	7,250.00	7,415.00	7,347.00	24,857.00
26.06.2026	7,698.00	7,250.00	-99.99	7,415.00	0.00

צרו איתנו קשר *5988