גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה צריכה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה צריכה

ELECTRA CO PR

מניה 5010129 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:50	11270	11270	11270	11270	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2025 09:15	12010	12010	12010	12010	0.00
10.09.2025 09:45	12010	12010	-99.99	-99.99	0.00
10.09.2025 10:15	12090	11350	11820	11880	28,645.00
10.09.2025 10:45	11910	11890	11890	11890	2,497.00
10.09.2025 11:15	11850	11780	11850	11810	53,295.00
10.09.2025 11:45	11820	11800	11820	11800	4,371.00
10.09.2025 12:15	11800	11720	11800	11720	11,062.00
10.09.2025 12:45	11900	11750	11750	11870	39,479.00
10.09.2025 13:15	11910	11780	11870	11820	50,838.00
10.09.2025 13:45	11860	11820	11820	11860	12,085.00
10.09.2025 14:15	11880	11820	11880	11850	11,861.00
10.09.2025 14:45	11960	11880	11900	11920	27,083.00
10.09.2025 15:15	11940	11900	11910	11940	21,219.00
10.09.2025 15:45	11950	11900	11900	11950	28,142.00
10.09.2025 16:15	12120	11940	11940	12090	91,438.00
10.09.2025 16:45	12190	12090	12100	12190	73,712.00
10.09.2025 17:15	12200	11990	12190	12050	89,457.00
10.09.2025 17:45	12300	12060	12300	12070	699,381.00
11.09.2025 09:15	12070	12070	12070	12070	0.00
11.09.2025 09:45	12070	12070	-99.99	-99.99	0.00
11.09.2025 10:15	12070	11980	12070	12000	3,001.00
11.09.2025 10:45	12010	11890	12000	11940	13,106.00
11.09.2025 11:15	11970	11950	11970	11950	8,013.00
11.09.2025 11:45	12000	11880	11900	12000	24,600.00
11.09.2025 12:15	12030	12020	12020	12020	24,889.00
11.09.2025 12:45	12010	11970	12010	12010	24,448.00
11.09.2025 13:15	12040	12000	12010	12000	26,905.00
11.09.2025 13:45	12000	11960	12000	11990	59,523.00
11.09.2025 14:15	11980	11880	11980	11880	48,184.00
11.09.2025 14:45	11910	11780	11910	11800	46,560.00
11.09.2025 15:15	11820	11740	11790	11780	88,279.00
11.09.2025 15:45	11860	11770	11790	11860	35,263.00
11.09.2025 16:15	12010	11890	11890	11940	62,056.00
11.09.2025 16:45	11940	11860	11920	11860	40,314.00
11.09.2025 17:15	11920	11790	11840	11860	82,967.00
11.09.2025 17:45	11760	11510	11710	11710	1,212,921.00
14.09.2025 09:15	11710	11710	11710	11710	0.00
14.09.2025 09:45	11710	11710	-99.99	-99.99	0.00
14.09.2025 10:15	12010	11710	11710	12010	10,220.00
14.09.2025 10:45	11640	11640	11640	11640	1,280.00
14.09.2025 11:15	11660	11640	11650	11640	20,732.00
14.09.2025 11:45	11580	11510	11580	11510	13,595.00
14.09.2025 12:15	11520	11470	11520	11470	10,452.00
14.09.2025 12:45	11450	11390	11410	11450	13,246.00
14.09.2025 13:15	11460	11450	11450	11460	8,021.00
14.09.2025 13:45	11540	11470	11470	11540	16,192.00
14.09.2025 14:15	11570	11540	11570	11550	30,172.00
14.09.2025 14:45	11570	11540	11570	11550	8,085.00
14.09.2025 15:15	11550	11550	11550	11550	0.00
14.09.2025 15:45	11610	10000	11560	11550	8,455.00
14.09.2025 16:15	11140	10830	11140	11140	247,196.00
14.09.2025 16:45	11140	11140	11140	11140	0.00
14.09.2025 17:15	11140	11140	11140	11140	0.00
14.09.2025 17:45	11140	11140	11140	11140	0.00
15.09.2025 09:15	11140	11140	11140	11140	0.00
15.09.2025 09:45	11140	11140	-99.99	-99.99	0.00
15.09.2025 10:15	11250	11140	11140	11240	33,231.00
15.09.2025 10:45	11230	11130	11190	11170	103,896.00
15.09.2025 11:15	11340	11150	11150	11340	49,673.00
15.09.2025 11:45	11350	11260	11350	11330	22,689.00
15.09.2025 12:15	11400	11330	11330	11390	17,982.00
15.09.2025 12:45	11380	11320	11360	11380	25,890.00
15.09.2025 13:15	11420	11340	11350	11420	13,655.00
15.09.2025 13:45	11420	11400	11420	11400	1,140.00
15.09.2025 14:15	11550	11420	11420	11500	39,815.00
15.09.2025 14:45	11530	11410	11480	11530	28,893.00
15.09.2025 15:15	11600	11530	11530	11600	37,353.00
15.09.2025 15:45	11610	11530	11610	11570	17,485.00
15.09.2025 16:15	11550	11330	11550	11350	66,643.00
15.09.2025 16:45	11330	10960	11330	11120	166,599.00
15.09.2025 17:15	11280	11160	11200	11180	101,116.00
15.09.2025 17:45	11630	11270	11440	11270	186,265.00
16.09.2025 09:15	11270	11270	11270	11270	0.00
16.09.2025 09:45	11270	10850	-99.99	-99.99	0.00
16.09.2025 10:15	11270	10910	11270	10910	7,733.00
16.09.2025 10:45	11020	10860	10960	11000	42,938.00
16.09.2025 11:15	11130	10990	10990	11080	46,560.00
16.09.2025 11:45	11180	11100	11100	11150	43,845.00
16.09.2025 12:15	11200	11160	11160	11200	3,578.00
16.09.2025 12:45	11260	11220	11220	11260	9,781.00
16.09.2025 13:15	11360	11220	11250	11350	31,133.00
16.09.2025 13:45	11420	11350	11370	11350	15,700.00
16.09.2025 14:15	11320	11090	11320	11140	57,912.00
16.09.2025 14:45	11240	11110	11130	11220	39,893.00
16.09.2025 15:15	11280	11210	11230	11260	42,704.00
16.09.2025 15:45	11330	11230	11250	11250	55,407.00
16.09.2025 16:15	11330	11240	11250	11330	32,589.00
16.09.2025 16:45	11430	11200	11320	11430	50,623.00
16.09.2025 17:15	11490	11260	11440	11450	42,652.00
16.09.2025 17:45	11480	10900	11480	11450	1,528,576.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2024	6,717.16	6,578.61	6,578.61	6,697.51	10,790.00
19.09.2024	6,826.23	6,583.53	6,681.79	6,588.44	20,157.00
22.09.2024	6,652.31	6,496.07	6,496.07	6,570.75	8,686.00
23.09.2024	6,713.23	6,557.98	6,570.75	6,713.23	39,094.00
24.09.2024	6,995.24	6,754.50	6,755.48	6,966.75	52,696.00
25.09.2024	7,031.60	6,796.75	6,966.75	6,941.20	82,022.00
26.09.2024	7,119.05	6,878.31	7,103.33	6,990.33	19,891.00
29.09.2024	7,161.30	6,948.08	6,948.08	7,118.07	15,812.00
30.09.2024	7,210.43	6,977.55	7,118.07	7,153.44	17,191.00
01.10.2024	7,383.37	7,010.96	7,010.96	7,146.56	32,173.00
06.10.2024	7,112.17	6,878.31	6,878.31	6,981.48	9,556.00
07.10.2024	6,999.17	6,839.99	6,961.83	6,850.80	10,138.00
08.10.2024	6,965.76	6,808.54	6,850.80	6,867.50	8,764.00
09.10.2024	7,001.14	6,867.50	6,867.50	6,940.21	18,569.00
10.10.2024	7,024.72	6,878.31	6,940.21	6,927.44	11,003.00
13.10.2024	7,010.96	6,900.91	6,927.44	6,919.58	7,295.00
14.10.2024	7,064.02	6,879.29	6,919.58	6,913.68	14,963.00
15.10.2024	7,044.37	6,878.31	6,913.68	6,987.38	22,263.00
20.10.2024	7,190.78	7,025.70	7,173.09	7,178.99	11,502.00
21.10.2024	7,257.60	7,111.19	7,178.99	7,225.17	14,435.00
22.10.2024	7,228.12	7,132.81	7,222.23	7,197.66	15,339.00
27.10.2024	7,349.97	7,222.23	7,222.23	7,342.10	9,752.00
28.10.2024	7,408.92	7,291.99	7,342.10	7,328.35	15,228.00
29.10.2024	7,452.16	7,211.42	7,428.57	7,269.39	27,072.00
30.10.2024	7,342.10	7,154.43	7,269.39	7,253.67	60,692.00
31.10.2024	7,412.85	7,192.75	7,253.67	7,360.77	53,283.00
03.11.2024	7,445.28	7,255.63	7,360.77	7,379.44	9,299.00
04.11.2024	7,445.28	7,182.92	7,445.28	7,182.92	120,978.00
05.11.2024	7,323.44	7,114.14	7,182.92	7,301.82	11,784.00
06.11.2024	7,509.15	7,313.61	7,390.25	7,500.31	20,669.00
07.11.2024	7,641.80	7,370.60	7,500.31	7,370.60	38,601.00
10.11.2024	7,615.27	7,377.48	7,377.48	7,610.36	17,212.00
11.11.2024	7,691.92	7,562.21	7,610.36	7,644.75	18,160.00
12.11.2024	7,882.54	7,644.75	7,644.75	7,761.68	46,912.00
13.11.2024	7,850.12	7,642.79	7,642.79	7,645.73	18,475.00
14.11.2024	7,775.44	7,577.93	7,645.73	7,729.26	17,797.00
17.11.2024	7,874.68	7,605.45	7,605.45	7,868.79	20,408.00
18.11.2024	7,967.05	7,821.62	7,868.79	7,940.52	31,014.00
19.11.2024	8,106.58	7,832.43	7,940.52	7,950.34	23,265.00
20.11.2024	8,280.50	7,950.34	7,950.34	8,161.61	21,151.00
21.11.2024	8,206.81	7,981.79	8,129.18	8,105.60	42,058.00
24.11.2024	8,224.49	8,074.15	8,105.60	8,198.95	7,370.00
25.11.2024	9,278.84	8,436.74	8,445.58	9,278.84	168,710.00
26.11.2024	9,805.52	9,236.59	9,278.84	9,334.85	112,014.00
27.11.2024	9,533.34	9,191.39	9,533.34	9,334.85	22,844.00
28.11.2024	9,408.55	8,994.86	9,262.14	9,083.30	54,229.00
01.12.2024	9,570.68	9,040.06	9,083.30	9,433.11	31,585.00
02.12.2024	9,630.62	9,236.59	9,433.11	9,592.29	166,840.00
03.12.2024	10,307.64	9,580.50	9,592.29	10,003.03	54,277.00
04.12.2024	10,219.20	9,705.30	10,219.20	9,934.25	33,049.00
05.12.2024	10,140.59	9,875.29	9,953.90	10,032.51	44,164.00
08.12.2024	10,268.33	10,022.68	10,032.51	10,140.59	47,406.00
09.12.2024	10,120.94	9,780.96	10,003.03	9,924.42	64,590.00
10.12.2024	10,376.42	9,835.98	9,924.42	10,317.47	47,567.00
11.12.2024	10,366.60	10,170.07	10,317.47	10,317.47	43,933.00
12.12.2024	10,710.51	10,179.90	10,179.90	10,563.12	83,230.00
15.12.2024	10,681.03	10,238.86	10,602.42	10,327.29	43,261.00
16.12.2024	10,533.64	10,248.68	10,435.38	10,376.42	49,941.00
17.12.2024	10,445.21	10,209.38	10,445.21	10,376.42	23,092.00
18.12.2024	10,553.29	10,219.20	10,415.73	10,278.16	23,189.00
19.12.2024	10,484.51	10,032.51	10,120.94	10,337.12	26,983.00
22.12.2024	10,415.73	10,219.20	10,268.33	10,219.20	12,503.00
23.12.2024	10,366.60	9,865.46	10,219.20	10,297.81	36,139.00
24.12.2024	10,376.42	9,983.38	10,297.81	10,219.20	32,185.00
25.12.2024	10,366.60	10,120.94	10,120.94	10,268.33	13,141.00
26.12.2024	10,248.68	9,924.42	10,081.64	10,238.86	24,708.00
29.12.2024	10,346.94	10,150.42	10,238.86	10,248.68	8,486.00
30.12.2024	10,337.12	10,101.29	10,229.03	10,101.29	17,084.00
31.12.2024	10,376.42	10,091.46	10,101.29	10,327.29	25,768.00
01.01.2025	10,602.42	10,229.03	10,327.29	10,602.42	246,270.00
02.01.2025	10,907.03	10,396.07	10,396.07	10,730.16	29,692.00
05.01.2025	10,956.17	10,730.16	10,730.16	10,838.25	42,479.00
06.01.2025	11,005.30	10,612.25	10,838.25	10,808.77	76,693.00
07.01.2025	10,867.73	10,602.42	10,808.77	10,612.25	22,011.00
08.01.2025	10,622.08	10,317.47	10,612.25	10,563.12	23,289.00
09.01.2025	10,730.16	10,376.42	10,563.12	10,386.25	22,671.00
12.01.2025	10,523.81	10,179.90	10,386.25	10,484.51	12,355.00
13.01.2025	10,838.25	10,484.51	10,484.51	10,730.16	134,590.00
14.01.2025	11,300.08	10,681.03	10,730.16	11,300.08	28,956.00
15.01.2025	11,368.86	11,015.12	11,300.08	11,221.47	28,824.00
16.01.2025	11,398.34	11,024.95	11,378.69	11,142.86	15,335.00
19.01.2025	11,506.43	10,995.47	10,995.47	11,290.25	15,163.00
20.01.2025	11,290.25	11,074.08	11,290.25	11,162.51	14,207.00
21.01.2025	11,359.04	11,123.21	11,162.51	11,172.34	16,336.00
22.01.2025	11,309.91	10,926.69	11,172.34	10,985.64	20,680.00
23.01.2025	11,231.30	10,730.16	11,231.30	10,798.95	22,106.00
26.01.2025	11,152.69	10,857.90	10,907.03	11,152.69	13,532.00
27.01.2025	11,221.47	10,877.56	11,152.69	10,995.47	18,940.00
28.01.2025	11,162.51	10,936.51	10,995.47	11,054.43	10,354.00
29.01.2025	11,201.82	10,995.47	11,172.34	11,162.51	21,213.00
30.01.2025	11,339.39	11,162.51	11,162.51	11,339.39	22,252.00
02.02.2025	11,624.34	11,241.12	11,339.39	11,614.52	18,142.00
03.02.2025	11,476.95	11,103.56	11,388.52	11,447.47	42,514.00
04.02.2025	11,555.56	11,280.43	11,447.47	11,447.47	41,627.00
05.02.2025	11,732.43	11,447.47	11,447.47	11,594.87	33,476.00
06.02.2025	11,742.26	11,476.95	11,594.87	11,506.43	61,259.00
09.02.2025	11,791.39	11,359.04	11,496.60	11,791.39	8,613.00
10.02.2025	11,889.65	11,614.52	11,791.39	11,732.43	30,057.00
11.02.2025	11,870.00	11,535.91	11,732.43	11,771.74	26,744.00
12.02.2025	11,771.74	11,300.08	11,732.43	11,319.73	20,916.00
13.02.2025	11,614.52	11,339.39	11,339.39	11,476.95	56,624.00
16.02.2025	11,722.61	11,359.04	11,476.95	11,624.34	10,761.00
17.02.2025	11,663.65	11,437.65	11,624.34	11,624.34	17,156.00
18.02.2025	11,919.13	11,359.04	11,624.34	11,781.56	35,034.00
19.02.2025	12,361.31	11,781.56	11,781.56	12,272.87	52,562.00
20.02.2025	12,538.18	12,164.78	12,302.35	12,322.00	18,592.00
23.02.2025	12,322.00	11,850.35	12,322.00	12,037.04	6,932.00
24.02.2025	12,076.35	11,722.61	12,037.04	11,870.00	16,654.00
25.02.2025	12,115.65	11,742.26	11,870.00	11,791.39	9,726.00
26.02.2025	12,066.52	11,781.56	11,791.39	12,056.70	23,976.00
27.02.2025	12,056.70	11,830.69	12,056.70	12,056.70	20,976.00
02.03.2025	12,076.35	11,624.34	12,017.39	12,076.35	9,079.00
03.03.2025	12,125.48	11,516.26	12,086.17	11,516.26	17,601.00
04.03.2025	11,516.26	10,808.77	11,516.26	11,005.30	38,717.00
05.03.2025	11,162.51	10,739.99	11,005.30	10,956.17	20,311.00
06.03.2025	11,201.82	10,739.99	10,956.17	11,054.43	17,969.00
09.03.2025	11,506.43	11,054.43	11,054.43	11,457.30	7,335.00
10.03.2025	11,457.30	11,064.25	11,457.30	11,172.34	12,343.00
11.03.2025	11,437.65	10,848.08	11,123.21	11,437.65	21,234.00
12.03.2025	11,594.87	11,378.69	11,437.65	11,526.08	16,821.00
13.03.2025	11,526.08	11,368.86	11,526.08	11,408.17	15,000.00
16.03.2025	11,545.73	11,309.91	11,398.34	11,506.43	8,214.00
17.03.2025	11,545.73	11,191.99	11,506.43	11,191.99	17,167.00
18.03.2025	11,191.99	10,749.82	11,191.99	10,798.95	69,483.00
19.03.2025	11,064.25	10,327.29	10,798.95	10,828.43	42,269.00
20.03.2025	10,956.17	10,396.07	10,396.07	10,681.03	32,651.00
23.03.2025	10,553.29	9,612.93	10,435.38	10,317.47	35,909.00
24.03.2025	10,533.64	9,973.55	10,405.90	10,258.51	37,643.00
25.03.2025	10,317.47	9,845.81	10,258.51	10,081.64	42,195.00
26.03.2025	10,376.42	9,622.76	10,376.42	9,779.97	35,721.00
27.03.2025	10,061.99	9,717.09	9,779.97	9,973.55	58,429.00
30.03.2025	9,924.42	9,671.89	9,924.42	9,722.00	7,902.00
31.03.2025	9,906.00	9,600.00	9,845.00	9,757.00	24,278.00
01.04.2025	9,979.00	9,757.00	9,757.00	9,919.00	14,469.00
02.04.2025	10,130.00	9,792.00	9,919.00	10,130.00	14,787.00
03.04.2025	10,130.00	9,676.00	9,676.00	9,951.00	19,426.00
06.04.2025	10,000.00	9,260.00	9,802.00	9,800.00	14,414.00
07.04.2025	10,000.00	9,355.00	9,797.00	10,000.00	23,911.00
08.04.2025	10,300.00	9,999.00	10,050.00	10,150.00	38,213.00
09.04.2025	10,190.00	9,810.00	10,080.00	9,923.00	31,668.00
10.04.2025	10,300.00	9,924.00	10,220.00	10,080.00	29,729.00
14.04.2025	10,280.00	10,160.00	10,160.00	10,230.00	9,148.00
15.04.2025	10,570.00	10,210.00	10,230.00	10,530.00	19,219.00
16.04.2025	10,530.00	10,300.00	10,530.00	10,510.00	9,081.00
17.04.2025	10,690.00	10,420.00	10,510.00	10,480.00	11,955.00
20.04.2025	10,600.00	10,160.00	10,480.00	10,210.00	5,323.00
21.04.2025	10,210.00	9,832.00	10,210.00	9,900.00	39,962.00
22.04.2025	10,160.00	9,702.00	10,080.00	10,090.00	31,423.00
23.04.2025	10,620.00	10,190.00	10,190.00	10,610.00	40,347.00
24.04.2025	10,600.00	10,100.00	10,590.00	10,100.00	37,102.00
27.04.2025	10,200.00	9,760.00	10,200.00	9,961.00	16,492.00
28.04.2025	10,110.00	9,770.00	9,961.00	9,999.00	34,481.00
29.04.2025	10,100.00	9,763.00	9,860.00	10,020.00	46,730.00
04.05.2025	10,120.00	9,755.00	10,040.00	9,872.00	30,831.00
05.05.2025	10,210.00	9,758.00	9,872.00	10,210.00	26,855.00
06.05.2025	10,250.00	10,070.00	10,190.00	10,250.00	164,387.00
07.05.2025	10,330.00	10,060.00	10,190.00	10,270.00	44,485.00
08.05.2025	10,740.00	10,320.00	10,350.00	10,600.00	48,717.00
11.05.2025	10,820.00	10,540.00	10,600.00	10,700.00	11,953.00
12.05.2025	10,850.00	10,390.00	10,770.00	10,440.00	27,976.00
13.05.2025	10,680.00	10,320.00	10,440.00	10,680.00	24,734.00
14.05.2025	10,980.00	10,640.00	10,680.00	10,900.00	22,049.00
15.05.2025	10,990.00	10,720.00	10,880.00	10,740.00	31,212.00
18.05.2025	10,980.00	10,740.00	10,740.00	10,900.00	11,806.00
19.05.2025	10,860.00	10,480.00	10,860.00	10,560.00	14,605.00
20.05.2025	10,580.00	10,320.00	10,560.00	10,340.00	20,683.00
21.05.2025	10,280.00	9,850.00	10,280.00	10,040.00	25,747.00
22.05.2025	10,090.00	9,837.00	10,090.00	9,944.00	14,595.00
25.05.2025	10,080.00	9,820.00	9,944.00	10,040.00	2,150.00
26.05.2025	10,290.00	9,965.00	10,070.00	10,160.00	23,216.00
27.05.2025	10,700.00	10,250.00	10,380.00	10,560.00	80,853.00
28.05.2025	10,650.00	10,190.00	10,630.00	10,300.00	34,173.00
29.05.2025	10,430.00	10,120.00	10,340.00	10,150.00	33,244.00
03.06.2025	10,220.00	9,400.00	10,150.00	9,720.00	47,298.00
04.06.2025	9,949.00	9,715.00	9,758.00	9,889.00	24,290.00
05.06.2025	10,150.00	9,753.00	9,889.00	10,070.00	21,083.00
08.06.2025	10,320.00	10,060.00	10,070.00	10,320.00	10,101.00
09.06.2025	10,380.00	10,170.00	10,320.00	10,250.00	15,260.00
10.06.2025	10,300.00	10,100.00	10,250.00	10,300.00	10,814.00
11.06.2025	10,390.00	9,832.00	10,300.00	9,845.00	26,958.00
12.06.2025	9,801.00	9,500.00	9,595.00	9,587.00	30,656.00
15.06.2025	9,744.00	9,513.00	9,570.00	9,629.00	15,043.00
16.06.2025	10,290.00	9,629.00	9,629.00	10,280.00	35,000.00
17.06.2025	10,540.00	10,190.00	10,280.00	10,300.00	26,568.00
18.06.2025	10,500.00	10,200.00	10,300.00	10,500.00	36,160.00
19.06.2025	10,670.00	10,440.00	10,500.00	10,600.00	34,555.00
22.06.2025	11,290.00	10,600.00	10,600.00	11,250.00	25,884.00
23.06.2025	11,940.00	11,090.00	11,250.00	11,940.00	86,517.00
24.06.2025	12,530.00	11,720.00	12,000.00	11,750.00	55,454.00
25.06.2025	11,810.00	11,620.00	11,750.00	11,770.00	50,668.00
26.06.2025	12,160.00	11,640.00	11,670.00	12,000.00	31,006.00
29.06.2025	12,840.00	12,000.00	12,000.00	12,840.00	16,927.00
30.06.2025	13,280.00	12,550.00	12,750.00	13,120.00	27,281.00
01.07.2025	13,990.00	13,090.00	13,120.00	13,870.00	25,174.00
02.07.2025	14,860.00	13,500.00	13,940.00	14,650.00	46,475.00
03.07.2025	14,790.00	14,000.00	14,650.00	14,050.00	32,048.00
06.07.2025	14,170.00	13,300.00	14,040.00	14,150.00	9,384.00
07.07.2025	14,160.00	13,750.00	14,150.00	13,910.00	20,383.00
08.07.2025	13,860.00	13,540.00	13,850.00	13,750.00	19,239.00
09.07.2025	13,750.00	13,540.00	13,750.00	13,670.00	28,482.00
10.07.2025	13,870.00	13,530.00	13,530.00	13,670.00	26,577.00
13.07.2025	13,690.00	13,380.00	13,670.00	13,690.00	13,859.00
14.07.2025	13,720.00	13,420.00	13,720.00	13,560.00	16,441.00
15.07.2025	13,560.00	13,440.00	13,560.00	13,560.00	27,182.00
16.07.2025	14,010.00	13,480.00	13,600.00	13,500.00	21,785.00
17.07.2025	13,890.00	13,500.00	13,500.00	13,680.00	15,605.00
20.07.2025	13,930.00	13,580.00	13,850.00	13,740.00	6,827.00
21.07.2025	14,010.00	13,600.00	13,620.00	14,010.00	30,099.00
22.07.2025	14,170.00	13,520.00	14,010.00	13,690.00	31,742.00
23.07.2025	14,000.00	13,570.00	13,690.00	14,000.00	19,683.00
24.07.2025	14,070.00	13,440.00	14,070.00	13,440.00	29,568.00
27.07.2025	13,540.00	13,000.00	13,370.00	13,540.00	13,116.00
28.07.2025	13,780.00	13,470.00	13,540.00	13,720.00	19,848.00
29.07.2025	14,200.00	13,590.00	13,590.00	14,030.00	20,884.00
30.07.2025	14,040.00	13,280.00	14,000.00	13,640.00	26,221.00
31.07.2025	13,640.00	12,990.00	13,640.00	13,510.00	52,816.00
04.08.2025	13,960.00	13,060.00	13,410.00	13,950.00	41,246.00
05.08.2025	13,950.00	12,970.00	13,530.00	13,240.00	55,300.00
06.08.2025	13,240.00	12,370.00	13,240.00	12,520.00	37,516.00
07.08.2025	12,540.00	12,000.00	12,540.00	12,190.00	171,414.00
10.08.2025	12,530.00	12,200.00	12,200.00	12,340.00	12,013.00
11.08.2025	12,740.00	12,130.00	12,430.00	12,640.00	24,001.00
12.08.2025	12,590.00	12,110.00	12,400.00	12,130.00	18,532.00
13.08.2025	12,340.00	11,890.00	12,130.00	12,000.00	29,282.00
14.08.2025	12,470.00	11,930.00	12,040.00	12,360.00	49,526.00
17.08.2025	12,440.00	12,250.00	12,360.00	12,390.00	3,694.00
18.08.2025	12,450.00	12,170.00	12,400.00	12,300.00	11,645.00
19.08.2025	12,880.00	12,260.00	12,300.00	12,710.00	23,232.00
20.08.2025	12,940.00	12,500.00	12,710.00	12,750.00	10,196.00
21.08.2025	12,770.00	12,240.00	12,740.00	12,270.00	19,382.00
24.08.2025	12,760.00	12,300.00	12,330.00	12,750.00	7,804.00
25.08.2025	13,090.00	12,700.00	12,750.00	12,870.00	11,764.00
26.08.2025	13,070.00	12,720.00	12,870.00	13,000.00	21,643.00
27.08.2025	13,160.00	12,290.00	13,000.00	12,300.00	26,388.00
28.08.2025	12,360.00	11,770.00	12,260.00	11,790.00	29,760.00
31.08.2025	11,890.00	11,460.00	11,890.00	11,750.00	22,917.00
01.09.2025	11,850.00	11,420.00	11,750.00	11,420.00	20,319.00
02.09.2025	11,570.00	11,360.00	11,570.00	11,380.00	10,778.00
03.09.2025	11,740.00	11,350.00	11,380.00	11,580.00	11,626.00
04.09.2025	11,800.00	11,480.00	11,580.00	11,780.00	7,322.00
07.09.2025	12,190.00	11,820.00	11,820.00	12,190.00	4,918.00
08.09.2025	12,490.00	11,850.00	12,490.00	11,850.00	11,707.00
09.09.2025	12,100.00	11,650.00	11,850.00	12,010.00	14,356.00
10.09.2025	12,200.00	11,710.00	11,820.00	12,070.00	17,422.00
11.09.2025	12,070.00	11,710.00	12,070.00	11,710.00	14,840.00
14.09.2025	12,010.00	11,140.00	11,710.00	11,140.00	4,564.00
15.09.2025	11,610.00	10,960.00	11,140.00	11,270.00	19,287.00
16.09.2025	11,490.00	10,860.00	11,270.00	11,450.00	16,654.00

צרו איתנו קשר *5988