גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה צריכה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה צריכה

ELECTRA CO PR

מניה 5010129 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10270	10270	10270	10270	0.00
09:44	10270	10270	10270	10270	0.00
09:47	10270	10270	10270	10270	0.00
09:50	10270	10270	10270	10270	0.00
09:53	10270	10270	10270	10270	0.00
09:56	10350	10350	10350	10350	0.00
09:59	10350	10350	10350	10350	5,382.00
10:02	10410	10340	10390	10340	8,936.00
10:05	10340	10340	10340	10340	0.00
10:08	10340	10340	10340	10340	0.00
10:11	10340	10340	10340	10340	0.00
10:14	10420	10400	10410	10400	19,464.00
10:17	10400	10400	10400	10400	0.00
10:20	10400	10400	10400	10400	6,968.00
10:23	10400	10400	10400	10400	0.00
10:26	10420	10410	10410	10410	5,833.00
10:29	10420	10420	10420	10420	1,458.00
10:32	10420	10420	10420	10420	0.00
10:35	10400	10390	10400	10390	2,806.00
10:38	10390	10390	10390	10390	0.00
10:41	10410	10400	10410	10400	2,081.00
10:44	10420	10390	10390	10400	41,105.00
10:47	10410	10410	10410	10410	4,164.00
10:50	10410	10410	10410	10410	0.00
10:53	10400	10400	10400	10400	10,296.00
10:56	10410	10410	10410	10410	5,309.00
10:59	10410	10410	10410	10410	0.00
11:02	10410	10410	10410	10410	0.00
11:05	10400	10400	10400	10400	1,248.00
11:08	10410	10400	10400	10410	3,121.00
11:11	10410	10410	10410	10410	0.00
11:14	10420	10400	10400	10420	19,788.00
11:17	10420	10420	10420	10420	1,146.00
11:20	10420	10420	10420	10420	40,742.00
11:23	10480	10430	10430	10470	14,125.00
11:26	10480	10470	10480	10480	4,191.00
11:29	10430	10430	10430	10430	2,294.00
11:32	10510	10490	10490	10510	5,668.00
11:35	10510	10500	10500	10500	5,463.00
11:38	10490	10490	10490	10490	1,049.00
11:41	10510	10500	10510	10510	5,884.00
11:44	10570	10510	10510	10570	10,523.00
11:47	10570	10550	10560	10560	8,975.00
11:50	10560	10560	10560	10560	5,385.00
11:53	10550	10550	10550	10550	3,587.00
11:56	10570	10560	10570	10560	104,214.00
11:59	10560	10550	10550	10560	633.00
12:02	10570	10570	10570	10570	1,057.00
12:05	10570	10560	10570	10560	3,590.00
12:08	10560	10560	10560	10560	1,056.00
12:11	10550	10550	10550	10550	527.00
12:14	10550	10550	10550	10550	0.00
12:17	10630	10620	10620	10630	14,133.00
12:20	10630	10620	10630	10620	8,393.00
12:23	10640	10640	10640	10640	532.00
12:26	10630	10630	10630	10630	531.00
12:29	10630	10630	10630	10630	1,169.00
12:32	10630	10630	10630	10630	0.00
12:35	10650	10640	10650	10640	1,596.00
12:38	10640	10640	10640	10640	532.00
12:41	10640	10640	10640	10640	0.00
12:44	10640	10640	10640	10640	0.00
12:47	10640	10640	10640	10640	0.00
12:50	10640	10640	10640	10640	0.00
12:53	10620	10620	10620	10620	1,062.00
12:56	10620	10610	10620	10610	6,366.00
12:59	10610	10610	10610	10610	0.00
13:02	10610	10600	10610	10600	6,149.00
13:05	10600	10600	10600	10600	1,378.00
13:08	10600	10560	10600	10560	30,136.00
13:11	10610	10600	10600	10610	5,831.00
13:14	10600	10600	10600	10600	1,802.00
13:17	10600	10600	10600	10600	0.00
13:20	10590	10590	10590	10590	1,164.00
13:23	10590	10590	10590	10590	0.00
13:26	10540	10540	10540	10540	632.00
13:29	10540	10540	10540	10540	632.00
13:32	10540	10540	10540	10540	0.00
13:35	10540	10540	10540	10540	0.00
13:38	10540	10540	10540	10540	0.00
13:41	10630	10610	10610	10620	7,538.00
13:44	10590	10540	10540	10540	104,882.00
13:47	10570	10560	10560	10570	4,650.00
13:50	10570	10570	10570	10570	0.00
13:53	10570	10570	10570	10570	5,285.00
13:56	10570	10570	10570	10570	0.00
13:59	10590	10590	10590	10590	2,118.00
14:02	10590	10580	10590	10580	3,492.00
14:05	10580	10580	10580	10580	3,174.00
14:08	10590	10580	10580	10590	1,058.00
14:11	10610	10590	10590	10610	18,747.00
14:14	10610	10610	10610	10610	0.00
14:17	10610	10600	10610	10600	3,286.00
14:20	10580	10580	10580	10580	1,058.00
14:23	10590	10580	10590	10580	1,058.00
14:26	10560	10550	10560	10560	9,078.00
14:29	10580	10560	10560	10580	3,063.00
14:32	10600	10590	10590	10600	1,059.00
14:35	10600	10590	10590	10600	2,013.00
14:38	10610	10610	10610	10610	11,458.00
14:41	10610	10590	10590	10610	13,666.00
14:44	10610	10610	10610	10610	530.00
14:47	10610	10610	10610	10610	530.00
14:50	10610	10600	10610	10600	9,545.00
14:53	10610	10610	10610	10610	530.00
14:56	10640	10640	10640	10640	4,256.00
14:59	10690	10650	10650	10690	30,168.00
15:02	10700	10690	10690	10700	1,604.00
15:05	10740	10720	10720	10730	15,024.00
15:08	10740	10740	10740	10740	2,255.00
15:11	10730	10720	10730	10720	19,087.00
15:14	10720	10720	10720	10720	0.00
15:17	10720	10720	10720	10720	0.00
15:20	10720	10720	10720	10720	0.00
15:23	10720	10720	10720	10720	0.00
15:26	10730	10730	10730	10730	536.00
15:29	10740	10730	10730	10740	5,045.00
15:32	10730	10730	10730	10730	1,073.00
15:35	10720	10720	10720	10720	1,072.00
15:38	10720	10720	10720	10720	0.00
15:41	10730	10720	10730	10720	5,257.00
15:44	10720	10720	10720	10720	0.00
15:47	10730	10720	10720	10730	16,087.00
15:50	10730	10660	10730	10690	26,064.00
15:53	10630	10630	10630	10630	5,952.00
15:56	10610	10610	10610	10610	212.00
15:59	10610	10610	10610	10610	0.00
16:02	10610	10610	10610	10610	0.00
16:05	10610	10580	10600	10580	9,423.00
16:08	10590	10590	10590	10590	4,130.00
16:11	10580	10580	10580	10580	634.00
16:14	10580	10580	10580	10580	0.00
16:17	10620	10610	10620	10610	5,945.00
16:20	10620	10620	10620	10620	2,017.00
16:23	10620	10620	10620	10620	5,522.00
16:26	10610	10610	10610	10610	6,366.00
16:29	10590	10580	10590	10580	6,137.00
16:32	10590	10590	10590	10590	1,059.00
16:35	10610	10600	10610	10600	1,484.00
16:38	10600	10600	10600	10600	3,604.00
16:41	10610	10590	10610	10590	3,072.00
16:44	10600	10590	10600	10590	5,613.00
16:47	10610	10600	10600	10610	5,410.00
16:50	10620	10610	10610	10620	14,116.00
16:53	10610	10610	10610	10610	424.00
16:56	10620	10610	10620	10610	2,547.00
16:59	10580	10580	10580	10580	2,116.00
17:02	10590	10560	10590	10580	7,092.00
17:05	10610	10550	10610	10550	4,554.00
17:08	10560	10480	10540	10480	27,172.00
17:11	10590	10450	10450	10590	32,794.00
17:14	10590	10590	10590	10590	0.00
17:17	10590	10590	10590	10590	0.00
17:20	10590	10590	10590	10590	0.00
17:23	10600	10600	10600	10600	333,158.00
17:26	10600	10600	10600	10600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	10020	10020	10020	10020	0.00
04.05.2025 09:45	10020	10020	-99.99	-99.99	0.00
04.05.2025 10:15	10120	9995	10040	10020	95,043.00
04.05.2025 10:45	10070	9939	10020	9939	40,120.00
04.05.2025 11:15	9960	9924	9924	9932	13,022.00
04.05.2025 11:45	9982	9930	9930	9959	11,448.00
04.05.2025 12:15	10060	9845	9946	10060	106,137.00
04.05.2025 12:45	10100	9991	10040	9991	49,966.00
04.05.2025 13:15	10070	9983	9983	10010	64,403.00
04.05.2025 13:45	10010	10000	10000	10000	19,212.00
04.05.2025 14:15	10010	9937	10010	9937	368,217.00
04.05.2025 14:45	9938	9836	9938	9886	381,584.00
04.05.2025 15:15	9945	9836	9888	9837	53,298.00
04.05.2025 15:45	10100	9700	9825	9756	165,450.00
04.05.2025 16:15	9991	9872	9872	9872	171,674.00
04.05.2025 16:45	9872	9872	9872	9872	0.00
04.05.2025 17:15	9872	9872	9872	9872	0.00
04.05.2025 17:45	9872	9872	9872	9872	0.00
05.05.2025 09:15	9872	9872	9872	9872	0.00
05.05.2025 09:45	9931	9700	-99.99	-99.99	0.00
05.05.2025 10:15	9911	9827	9872	9827	16,769.00
05.05.2025 10:45	9850	9758	9803	9833	32,354.00
05.05.2025 11:15	9939	9818	9818	9888	65,632.00
05.05.2025 11:45	9930	9872	9872	9900	23,964.00
05.05.2025 12:15	9940	9891	9918	9938	17,546.00
05.05.2025 12:45	9937	9915	9923	9923	19,753.00
05.05.2025 13:15	9952	9903	9903	9952	26,022.00
05.05.2025 13:45	10030	9924	9937	10030	58,005.00
05.05.2025 14:15	10040	9991	10040	9991	24,932.00
05.05.2025 14:45	10050	10020	10050	10050	37,855.00
05.05.2025 15:15	10050	10000	10020	10050	29,693.00
05.05.2025 15:45	10050	10030	10050	10030	13,853.00
05.05.2025 16:15	10040	9981	10040	10030	80,226.00
05.05.2025 16:45	10030	10020	10030	10030	39,114.00
05.05.2025 17:15	10310	10020	10030	10190	122,497.00
05.05.2025 17:45	10480	10190	10310	10210	508,251.00
06.05.2025 09:15	10210	10210	10210	10210	0.00
06.05.2025 09:45	12400	9800	-99.99	-99.99	0.00
06.05.2025 10:15	10920	10180	10190	10180	42,089.00
06.05.2025 10:45	10190	10140	10150	10140	116,414.00
06.05.2025 11:15	10100	10070	10100	10070	16,356.00
06.05.2025 11:45	10120	10080	10080	10120	31,391.00
06.05.2025 12:15	10130	10080	10130	10120	41,260.00
06.05.2025 12:45	10140	10110	10120	10130	10,433.00
06.05.2025 13:15	10140	10090	10100	10120	92,085.00
06.05.2025 13:45	10140	10120	10120	10140	26,256.00
06.05.2025 14:15	10130	10080	10110	10100	34,738.00
06.05.2025 14:45	10140	10100	10100	10120	124,338.00
06.05.2025 15:15	10130	10070	10120	10130	52,926.00
06.05.2025 15:45	10140	10120	10130	10120	74,259.00
06.05.2025 16:15	10130	10080	10120	10100	55,388.00
06.05.2025 16:45	11990	10060	10090	10170	71,976.00
06.05.2025 17:15	11990	10800	-99.99	-99.99	0.00
07.05.2025 09:15	10250	10250	10250	10250	0.00
07.05.2025 09:45	10250	10250	-99.99	-99.99	0.00
07.05.2025 10:15	10250	10050	10190	10210	221,645.00
07.05.2025 10:45	10200	10080	10200	10150	77,092.00
07.05.2025 11:15	10120	10070	10120	10100	27,246.00
07.05.2025 11:45	10100	10070	10100	10090	108,865.00
07.05.2025 12:15	10120	10090	10100	10120	45,312.00
07.05.2025 12:45	10120	10100	10110	10110	22,051.00
07.05.2025 13:15	10110	10100	10100	10110	32,944.00
07.05.2025 13:45	10110	10070	10110	10070	39,799.00
07.05.2025 14:15	10100	10060	10080	10070	29,264.00
07.05.2025 14:45	10120	10060	10070	10100	23,126.00
07.05.2025 15:15	10250	10060	10110	10140	297,050.00
07.05.2025 15:45	10240	10110	10170	10210	118,064.00
07.05.2025 16:15	10240	10170	10220	10240	80,663.00
07.05.2025 16:45	10240	10200	10240	10240	83,229.00
07.05.2025 17:15	10330	10230	10240	10320	128,308.00
07.05.2025 17:45	10330	10220	10270	10270	413,778.00
08.05.2025 09:15	10270	10270	10270	10270	0.00
08.05.2025 09:45	10270	10270	-99.99	-99.99	0.00
08.05.2025 10:15	10410	10270	10350	10410	21,593.00
08.05.2025 10:45	10420	10320	10410	10320	52,661.00
08.05.2025 11:15	10420	10400	10410	10410	88,041.00
08.05.2025 11:45	10510	10400	10400	10510	146,588.00
08.05.2025 12:15	10610	10510	10510	10610	210,407.00
08.05.2025 12:45	10650	10620	10620	10620	43,901.00
08.05.2025 13:15	10620	10560	10620	10610	55,172.00
08.05.2025 13:45	10630	10540	10590	10620	16,102.00
08.05.2025 14:15	10610	10540	10540	10610	149,756.00
08.05.2025 14:45	10610	10550	10610	10610	65,653.00
08.05.2025 15:15	10740	10600	10610	10720	205,146.00
08.05.2025 15:45	10740	10710	10710	10730	37,202.00
08.05.2025 16:15	10730	10580	10720	10610	132,058.00
08.05.2025 16:45	10620	10580	10620	10600	65,752.00
08.05.2025 17:15	10630	10450	10590	10590	142,217.00
08.05.2025 17:45	10670	10600	10600	10600	333,158.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	8,100.68	7,842.26	8,048.61	8,080.05	7,195.00
15.05.2024	8,165.54	7,972.94	7,979.82	8,082.01	13,383.00
16.05.2024	8,106.58	7,768.56	8,055.48	7,896.30	19,529.00
19.05.2024	7,906.13	7,766.59	7,896.30	7,816.71	7,425.00
20.05.2024	7,853.06	7,688.97	7,816.71	7,795.09	20,260.00
21.05.2024	7,785.26	7,490.48	7,685.04	7,611.34	21,077.00
22.05.2024	7,629.03	7,449.21	7,611.34	7,505.22	20,629.00
23.05.2024	7,499.32	7,238.93	7,499.32	7,270.37	38,385.00
26.05.2024	7,368.64	7,048.30	7,270.37	7,123.96	13,015.00
27.05.2024	7,219.28	6,908.77	7,074.83	6,969.69	21,936.00
28.05.2024	7,270.37	6,966.75	7,025.70	7,124.95	21,887.00
29.05.2024	7,798.04	7,167.20	7,124.95	7,733.19	88,696.00
30.05.2024	8,047.62	7,579.90	7,733.19	7,762.66	64,537.00
02.06.2024	7,939.54	7,659.49	7,762.66	7,846.19	44,448.00
03.06.2024	8,100.68	7,783.30	7,846.19	7,828.50	68,194.00
04.06.2024	7,828.50	7,550.42	7,763.65	7,679.14	29,450.00
05.06.2024	7,851.10	7,487.53	7,679.14	7,556.31	38,872.00
06.06.2024	7,676.19	7,321.47	7,556.31	7,360.77	38,528.00
09.06.2024	7,522.91	7,317.54	7,521.92	7,428.57	45,223.00
10.06.2024	7,566.14	7,348.00	7,491.46	7,428.57	51,866.00
13.06.2024	7,648.68	7,314.59	7,428.57	7,497.36	32,207.00
16.06.2024	7,593.65	7,404.01	7,421.70	7,497.36	29,450.00
17.06.2024	7,640.82	7,418.75	7,497.36	7,569.09	12,795.00
18.06.2024	7,758.73	7,508.17	7,569.09	7,516.03	33,913.00
19.06.2024	7,568.11	7,348.00	7,516.03	7,458.05	33,335.00
20.06.2024	7,513.08	7,155.41	7,458.05	7,173.09	26,674.00
23.06.2024	7,173.09	7,013.91	7,173.09	7,123.96	15,054.00
24.06.2024	7,326.38	7,103.33	7,123.96	7,189.80	25,545.00
25.06.2024	7,449.21	7,156.39	7,189.80	7,384.36	25,552.00
26.06.2024	7,581.86	7,347.02	7,384.36	7,445.28	28,146.00
27.06.2024	7,507.18	7,128.88	7,128.88	7,399.10	23,470.00
30.06.2024	7,399.10	7,085.64	7,384.36	7,297.89	31,677.00
01.07.2024	7,412.85	7,139.69	7,139.69	7,188.82	17,533.00
02.07.2024	7,244.83	7,031.60	7,188.82	7,082.69	19,765.00
03.07.2024	7,251.70	7,024.72	7,074.83	7,233.03	20,330.00
04.07.2024	7,438.40	7,233.03	7,233.03	7,397.13	40,107.00
07.07.2024	7,761.68	7,416.78	7,417.77	7,709.60	41,577.00
08.07.2024	7,807.86	7,605.45	7,709.60	7,740.06	35,488.00
09.07.2024	7,855.03	7,466.90	7,740.06	7,609.38	37,237.00
10.07.2024	7,669.32	7,402.04	7,609.38	7,502.27	23,145.00
11.07.2024	7,687.99	7,467.88	7,566.14	7,628.05	28,961.00
14.07.2024	7,530.77	7,412.85	7,522.91	7,473.78	6,506.00
15.07.2024	7,542.56	7,306.73	7,467.88	7,344.07	28,304.00
16.07.2024	7,338.17	7,261.53	7,338.17	7,272.34	28,547.00
17.07.2024	7,517.01	7,250.72	7,274.30	7,433.49	20,860.00
18.07.2024	7,484.58	7,357.83	7,433.49	7,384.36	16,700.00
21.07.2024	7,321.47	7,084.66	7,084.66	7,239.91	7,509.00
22.07.2024	7,461.00	7,204.54	7,239.91	7,447.24	14,474.00
23.07.2024	7,654.58	7,401.06	7,492.44	7,654.58	26,600.00
24.07.2024	7,880.58	7,564.18	7,654.58	7,760.70	26,615.00
25.07.2024	7,812.78	7,607.41	7,666.37	7,736.13	35,920.00
28.07.2024	7,736.13	7,271.36	7,736.13	7,380.43	13,244.00
29.07.2024	7,570.07	7,183.90	7,380.43	7,204.54	33,417.00
30.07.2024	7,305.75	7,119.05	7,204.54	7,207.49	20,621.00
31.07.2024	7,321.47	7,104.31	7,104.31	7,173.09	23,853.00
01.08.2024	7,173.09	6,986.40	7,085.64	6,986.40	36,444.00
04.08.2024	6,928.42	6,556.99	6,730.92	6,821.32	6,758.00
05.08.2024	6,782.01	6,568.79	6,730.92	6,726.00	23,311.00
06.08.2024	6,976.57	6,601.21	6,976.57	6,712.25	13,189.00
07.08.2024	7,025.70	6,646.41	6,646.41	7,013.91	19,427.00
08.08.2024	7,225.17	7,013.91	7,013.91	7,189.80	20,379.00
11.08.2024	7,330.31	7,188.82	7,211.42	7,226.16	2,738.00
12.08.2024	7,235.00	7,030.62	7,222.23	7,077.78	8,127.00
14.08.2024	7,314.59	7,078.76	7,153.44	7,198.64	15,410.00
15.08.2024	7,609.38	7,197.66	7,198.64	7,546.49	25,767.00
18.08.2024	7,750.87	7,546.49	7,546.49	7,684.06	17,069.00
19.08.2024	7,703.71	7,480.65	7,684.06	7,603.48	34,084.00
20.08.2024	7,918.90	7,566.14	7,566.14	7,916.93	84,900.00
21.08.2024	8,218.60	7,782.32	7,782.32	8,124.27	43,426.00
22.08.2024	8,285.42	8,080.05	8,080.05	8,285.42	22,807.00
25.08.2024	8,443.62	8,237.27	8,285.42	8,319.81	20,145.00
26.08.2024	8,427.90	8,076.12	8,319.81	8,175.36	13,765.00
27.08.2024	8,342.41	8,155.71	8,175.36	8,315.88	8,370.00
28.08.2024	8,226.46	7,785.26	8,226.46	7,785.26	66,468.00
29.08.2024	7,860.93	7,691.92	7,785.26	7,694.86	16,317.00
01.09.2024	7,684.06	7,557.30	7,664.40	7,614.29	7,761.00
02.09.2024	7,645.73	7,398.11	7,614.29	7,409.91	14,144.00
03.09.2024	7,409.91	7,040.44	7,409.91	7,053.22	39,335.00
04.09.2024	7,053.22	6,878.31	7,053.22	6,996.22	18,888.00
05.09.2024	6,996.22	6,902.88	6,996.22	6,929.41	24,655.00
08.09.2024	6,952.01	6,735.83	6,917.61	6,773.17	11,588.00
09.09.2024	6,793.81	6,487.23	6,792.82	6,527.52	54,137.00
10.09.2024	6,654.27	6,527.52	6,579.59	6,559.94	24,590.00
11.09.2024	6,646.41	6,443.01	6,559.94	6,492.14	12,221.00
12.09.2024	6,652.31	6,447.92	6,544.22	6,652.31	30,904.00
15.09.2024	6,797.74	6,659.19	6,659.19	6,757.45	8,417.00
16.09.2024	6,814.44	6,711.27	6,750.57	6,727.97	22,772.00
17.09.2024	6,742.71	6,512.78	6,706.35	6,578.61	35,025.00
18.09.2024	6,717.16	6,578.61	6,578.61	6,697.51	10,790.00
19.09.2024	6,826.23	6,583.53	6,681.79	6,588.44	20,157.00
22.09.2024	6,652.31	6,496.07	6,496.07	6,570.75	8,686.00
23.09.2024	6,713.23	6,557.98	6,570.75	6,713.23	39,094.00
24.09.2024	6,995.24	6,754.50	6,755.48	6,966.75	52,696.00
25.09.2024	7,031.60	6,796.75	6,966.75	6,941.20	82,022.00
26.09.2024	7,119.05	6,878.31	7,103.33	6,990.33	19,891.00
29.09.2024	7,161.30	6,948.08	6,948.08	7,118.07	15,812.00
30.09.2024	7,210.43	6,977.55	7,118.07	7,153.44	17,191.00
01.10.2024	7,383.37	7,010.96	7,010.96	7,146.56	32,173.00
06.10.2024	7,112.17	6,878.31	6,878.31	6,981.48	9,556.00
07.10.2024	6,999.17	6,839.99	6,961.83	6,850.80	10,138.00
08.10.2024	6,965.76	6,808.54	6,850.80	6,867.50	8,764.00
09.10.2024	7,001.14	6,867.50	6,867.50	6,940.21	18,569.00
10.10.2024	7,024.72	6,878.31	6,940.21	6,927.44	11,003.00
13.10.2024	7,010.96	6,900.91	6,927.44	6,919.58	7,295.00
14.10.2024	7,064.02	6,879.29	6,919.58	6,913.68	14,963.00
15.10.2024	7,044.37	6,878.31	6,913.68	6,987.38	22,263.00
20.10.2024	7,190.78	7,025.70	7,173.09	7,178.99	11,502.00
21.10.2024	7,257.60	7,111.19	7,178.99	7,225.17	14,435.00
22.10.2024	7,228.12	7,132.81	7,222.23	7,197.66	15,339.00
27.10.2024	7,349.97	7,222.23	7,222.23	7,342.10	9,752.00
28.10.2024	7,408.92	7,291.99	7,342.10	7,328.35	15,228.00
29.10.2024	7,452.16	7,211.42	7,428.57	7,269.39	27,072.00
30.10.2024	7,342.10	7,154.43	7,269.39	7,253.67	60,692.00
31.10.2024	7,412.85	7,192.75	7,253.67	7,360.77	53,283.00
03.11.2024	7,445.28	7,255.63	7,360.77	7,379.44	9,299.00
04.11.2024	7,445.28	7,182.92	7,445.28	7,182.92	120,978.00
05.11.2024	7,323.44	7,114.14	7,182.92	7,301.82	11,784.00
06.11.2024	7,509.15	7,313.61	7,390.25	7,500.31	20,669.00
07.11.2024	7,641.80	7,370.60	7,500.31	7,370.60	38,601.00
10.11.2024	7,615.27	7,377.48	7,377.48	7,610.36	17,212.00
11.11.2024	7,691.92	7,562.21	7,610.36	7,644.75	18,160.00
12.11.2024	7,882.54	7,644.75	7,644.75	7,761.68	46,912.00
13.11.2024	7,850.12	7,642.79	7,642.79	7,645.73	18,475.00
14.11.2024	7,775.44	7,577.93	7,645.73	7,729.26	17,797.00
17.11.2024	7,874.68	7,605.45	7,605.45	7,868.79	20,408.00
18.11.2024	7,967.05	7,821.62	7,868.79	7,940.52	31,014.00
19.11.2024	8,106.58	7,832.43	7,940.52	7,950.34	23,265.00
20.11.2024	8,280.50	7,950.34	7,950.34	8,161.61	21,151.00
21.11.2024	8,206.81	7,981.79	8,129.18	8,105.60	42,058.00
24.11.2024	8,224.49	8,074.15	8,105.60	8,198.95	7,370.00
25.11.2024	9,278.84	8,436.74	8,445.58	9,278.84	168,710.00
26.11.2024	9,805.52	9,236.59	9,278.84	9,334.85	112,014.00
27.11.2024	9,533.34	9,191.39	9,533.34	9,334.85	22,844.00
28.11.2024	9,408.55	8,994.86	9,262.14	9,083.30	54,229.00
01.12.2024	9,570.68	9,040.06	9,083.30	9,433.11	31,585.00
02.12.2024	9,630.62	9,236.59	9,433.11	9,592.29	166,840.00
03.12.2024	10,307.64	9,580.50	9,592.29	10,003.03	54,277.00
04.12.2024	10,219.20	9,705.30	10,219.20	9,934.25	33,049.00
05.12.2024	10,140.59	9,875.29	9,953.90	10,032.51	44,164.00
08.12.2024	10,268.33	10,022.68	10,032.51	10,140.59	47,406.00
09.12.2024	10,120.94	9,780.96	10,003.03	9,924.42	64,590.00
10.12.2024	10,376.42	9,835.98	9,924.42	10,317.47	47,567.00
11.12.2024	10,366.60	10,170.07	10,317.47	10,317.47	43,933.00
12.12.2024	10,710.51	10,179.90	10,179.90	10,563.12	83,230.00
15.12.2024	10,681.03	10,238.86	10,602.42	10,327.29	43,261.00
16.12.2024	10,533.64	10,248.68	10,435.38	10,376.42	49,941.00
17.12.2024	10,445.21	10,209.38	10,445.21	10,376.42	23,092.00
18.12.2024	10,553.29	10,219.20	10,415.73	10,278.16	23,189.00
19.12.2024	10,484.51	10,032.51	10,120.94	10,337.12	26,983.00
22.12.2024	10,415.73	10,219.20	10,268.33	10,219.20	12,503.00
23.12.2024	10,366.60	9,865.46	10,219.20	10,297.81	36,139.00
24.12.2024	10,376.42	9,983.38	10,297.81	10,219.20	32,185.00
25.12.2024	10,366.60	10,120.94	10,120.94	10,268.33	13,141.00
26.12.2024	10,248.68	9,924.42	10,081.64	10,238.86	24,708.00
29.12.2024	10,346.94	10,150.42	10,238.86	10,248.68	8,486.00
30.12.2024	10,337.12	10,101.29	10,229.03	10,101.29	17,084.00
31.12.2024	10,376.42	10,091.46	10,101.29	10,327.29	25,768.00
01.01.2025	10,602.42	10,229.03	10,327.29	10,602.42	246,270.00
02.01.2025	10,907.03	10,396.07	10,396.07	10,730.16	29,692.00
05.01.2025	10,956.17	10,730.16	10,730.16	10,838.25	42,479.00
06.01.2025	11,005.30	10,612.25	10,838.25	10,808.77	76,693.00
07.01.2025	10,867.73	10,602.42	10,808.77	10,612.25	22,011.00
08.01.2025	10,622.08	10,317.47	10,612.25	10,563.12	23,289.00
09.01.2025	10,730.16	10,376.42	10,563.12	10,386.25	22,671.00
12.01.2025	10,523.81	10,179.90	10,386.25	10,484.51	12,355.00
13.01.2025	10,838.25	10,484.51	10,484.51	10,730.16	134,590.00
14.01.2025	11,300.08	10,681.03	10,730.16	11,300.08	28,956.00
15.01.2025	11,368.86	11,015.12	11,300.08	11,221.47	28,824.00
16.01.2025	11,398.34	11,024.95	11,378.69	11,142.86	15,335.00
19.01.2025	11,506.43	10,995.47	10,995.47	11,290.25	15,163.00
20.01.2025	11,290.25	11,074.08	11,290.25	11,162.51	14,207.00
21.01.2025	11,359.04	11,123.21	11,162.51	11,172.34	16,336.00
22.01.2025	11,309.91	10,926.69	11,172.34	10,985.64	20,680.00
23.01.2025	11,231.30	10,730.16	11,231.30	10,798.95	22,106.00
26.01.2025	11,152.69	10,857.90	10,907.03	11,152.69	13,532.00
27.01.2025	11,221.47	10,877.56	11,152.69	10,995.47	18,940.00
28.01.2025	11,162.51	10,936.51	10,995.47	11,054.43	10,354.00
29.01.2025	11,201.82	10,995.47	11,172.34	11,162.51	21,213.00
30.01.2025	11,339.39	11,162.51	11,162.51	11,339.39	22,252.00
02.02.2025	11,624.34	11,241.12	11,339.39	11,614.52	18,142.00
03.02.2025	11,476.95	11,103.56	11,388.52	11,447.47	42,514.00
04.02.2025	11,555.56	11,280.43	11,447.47	11,447.47	41,627.00
05.02.2025	11,732.43	11,447.47	11,447.47	11,594.87	33,476.00
06.02.2025	11,742.26	11,476.95	11,594.87	11,506.43	61,259.00
09.02.2025	11,791.39	11,359.04	11,496.60	11,791.39	8,613.00
10.02.2025	11,889.65	11,614.52	11,791.39	11,732.43	30,057.00
11.02.2025	11,870.00	11,535.91	11,732.43	11,771.74	26,744.00
12.02.2025	11,771.74	11,300.08	11,732.43	11,319.73	20,916.00
13.02.2025	11,614.52	11,339.39	11,339.39	11,476.95	56,624.00
16.02.2025	11,722.61	11,359.04	11,476.95	11,624.34	10,761.00
17.02.2025	11,663.65	11,437.65	11,624.34	11,624.34	17,156.00
18.02.2025	11,919.13	11,359.04	11,624.34	11,781.56	35,034.00
19.02.2025	12,361.31	11,781.56	11,781.56	12,272.87	52,562.00
20.02.2025	12,538.18	12,164.78	12,302.35	12,322.00	18,592.00
23.02.2025	12,322.00	11,850.35	12,322.00	12,037.04	6,932.00
24.02.2025	12,076.35	11,722.61	12,037.04	11,870.00	16,654.00
25.02.2025	12,115.65	11,742.26	11,870.00	11,791.39	9,726.00
26.02.2025	12,066.52	11,781.56	11,791.39	12,056.70	23,976.00
27.02.2025	12,056.70	11,830.69	12,056.70	12,056.70	20,976.00
02.03.2025	12,076.35	11,624.34	12,017.39	12,076.35	9,079.00
03.03.2025	12,125.48	11,516.26	12,086.17	11,516.26	17,601.00
04.03.2025	11,516.26	10,808.77	11,516.26	11,005.30	38,717.00
05.03.2025	11,162.51	10,739.99	11,005.30	10,956.17	20,311.00
06.03.2025	11,201.82	10,739.99	10,956.17	11,054.43	17,969.00
09.03.2025	11,506.43	11,054.43	11,054.43	11,457.30	7,335.00
10.03.2025	11,457.30	11,064.25	11,457.30	11,172.34	12,343.00
11.03.2025	11,437.65	10,848.08	11,123.21	11,437.65	21,234.00
12.03.2025	11,594.87	11,378.69	11,437.65	11,526.08	16,821.00
13.03.2025	11,526.08	11,368.86	11,526.08	11,408.17	15,000.00
16.03.2025	11,545.73	11,309.91	11,398.34	11,506.43	8,214.00
17.03.2025	11,545.73	11,191.99	11,506.43	11,191.99	17,167.00
18.03.2025	11,191.99	10,749.82	11,191.99	10,798.95	69,483.00
19.03.2025	11,064.25	10,327.29	10,798.95	10,828.43	42,269.00
20.03.2025	10,956.17	10,396.07	10,396.07	10,681.03	32,651.00
23.03.2025	10,553.29	9,612.93	10,435.38	10,317.47	35,909.00
24.03.2025	10,533.64	9,973.55	10,405.90	10,258.51	37,643.00
25.03.2025	10,317.47	9,845.81	10,258.51	10,081.64	42,195.00
26.03.2025	10,376.42	9,622.76	10,376.42	9,779.97	35,721.00
27.03.2025	10,061.99	9,717.09	9,779.97	9,973.55	58,429.00
30.03.2025	9,924.42	9,671.89	9,924.42	9,722.00	7,902.00
31.03.2025	9,906.00	9,600.00	9,845.00	9,757.00	24,278.00
01.04.2025	9,979.00	9,757.00	9,757.00	9,919.00	14,469.00
02.04.2025	10,130.00	9,792.00	9,919.00	10,130.00	14,787.00
03.04.2025	10,130.00	9,676.00	9,676.00	9,951.00	19,426.00
06.04.2025	10,000.00	9,260.00	9,802.00	9,800.00	14,414.00
07.04.2025	10,000.00	9,355.00	9,797.00	10,000.00	23,911.00
08.04.2025	10,300.00	9,999.00	10,050.00	10,150.00	38,213.00
09.04.2025	10,190.00	9,810.00	10,080.00	9,923.00	31,668.00
10.04.2025	10,300.00	9,924.00	10,220.00	10,080.00	29,729.00
14.04.2025	10,280.00	10,160.00	10,160.00	10,230.00	9,148.00
15.04.2025	10,570.00	10,210.00	10,230.00	10,530.00	19,219.00
16.04.2025	10,530.00	10,300.00	10,530.00	10,510.00	9,081.00
17.04.2025	10,690.00	10,420.00	10,510.00	10,480.00	11,955.00
20.04.2025	10,600.00	10,160.00	10,480.00	10,210.00	5,323.00
21.04.2025	10,210.00	9,832.00	10,210.00	9,900.00	39,962.00
22.04.2025	10,160.00	9,702.00	10,080.00	10,090.00	31,423.00
23.04.2025	10,620.00	10,190.00	10,190.00	10,610.00	40,347.00
24.04.2025	10,600.00	10,100.00	10,590.00	10,100.00	37,102.00
27.04.2025	10,200.00	9,760.00	10,200.00	9,961.00	16,492.00
28.04.2025	10,110.00	9,770.00	9,961.00	9,999.00	34,481.00
29.04.2025	10,100.00	9,763.00	9,860.00	10,020.00	46,730.00
04.05.2025	10,120.00	9,755.00	10,040.00	9,872.00	30,831.00
05.05.2025	10,210.00	9,758.00	9,872.00	10,210.00	26,855.00
06.05.2025	10,250.00	10,070.00	10,190.00	10,250.00	164,387.00
07.05.2025	10,330.00	10,060.00	10,190.00	10,270.00	44,485.00
08.05.2025	10,740.00	10,320.00	10,350.00	10,600.00	48,717.00

צרו איתנו קשר *5988