גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה צריכה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה צריכה

ELECTRA CO PR

מניה 5010129 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:17	5155	5155	5155	5155	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2026 09:15	5541	5541	5541	5541	0.00
02.11.2026 09:45	5541	5541	-99.99	-99.99	0.00
02.11.2026 10:15	5621	5500	5501	5621	90,222.00
02.11.2026 10:45	5692	5600	5631	5600	18,790.00
02.11.2026 11:15	5579	5523	5575	5523	2,947.00
02.11.2026 11:45	5530	5474	5512	5474	63,766.00
02.11.2026 12:15	5494	5413	5474	5433	10,095.00
02.11.2026 12:45	5554	5434	5434	5554	23,137.00
02.11.2026 13:15	5595	5554	5554	5587	30,726.00
02.11.2026 13:45	5554	5554	5554	5554	1,055.00
02.11.2026 14:15	5569	5554	5554	5569	29,666.00
02.11.2026 14:45	5578	5554	5576	5554	12,360.00
02.11.2026 15:15	5587	5554	5554	5554	45,034.00
02.11.2026 15:45	5579	5574	5574	5579	3,346.00
02.11.2026 16:15	5560	5467	5560	5467	14,983.00
02.11.2026 16:45	5586	5452	5479	5452	227,684.00
02.11.2026 17:15	5461	5401	5455	5436	211,077.00
02.11.2026 17:45	5489	5157	5357	5357	794,175.00
03.11.2026 09:15	5357	5357	5357	5357	0.00
03.11.2026 09:45	5492	5492	-99.99	-99.99	0.00
03.11.2026 10:15	5492	5357	5489	5357	3,001.00
03.11.2026 10:45	5422	5318	5360	5318	28,119.00
03.11.2026 11:15	5406	5315	5318	5315	8,301.00
03.11.2026 11:45	5406	5312	5312	5400	83,452.00
03.11.2026 12:15	5406	5400	5400	5406	17,011.00
03.11.2026 12:45	5444	5367	5367	5444	1,186.00
03.11.2026 13:15	5391	5391	5391	5391	970.00
03.11.2026 13:45	5416	5392	5392	5401	14,104.00
03.11.2026 14:15	5400	5389	5389	5400	3,886.00
03.11.2026 14:45	5449	5408	5421	5434	8,425.00
03.11.2026 15:15	5435	5400	5435	5423	45,840.00
03.11.2026 15:45	5517	5402	5402	5474	37,090.00
03.11.2026 16:15	5484	5447	5460	5468	20,620.00
03.11.2026 16:45	5476	5461	5471	5465	20,789.00
03.11.2026 17:15	5483	5412	5464	5412	24,210.00
03.11.2026 17:45	5412	5320	5389	5389	150,622.00
04.11.2026 09:15	5389	5389	5389	5389	0.00
04.11.2026 09:45	5400	5389	-99.99	-99.99	0.00
04.11.2026 10:15	5389	5383	5389	5383	4,252.00
04.11.2026 10:45	5400	5388	5400	5388	27,376.00
04.11.2026 11:15	5336	5330	5336	5330	1,600.00
04.11.2026 11:45	5428	5331	5361	5428	16,675.00
04.11.2026 12:15	5471	5422	5441	5422	10,282.00
04.11.2026 12:45	5659	5496	5496	5543	104,112.00
04.11.2026 13:15	5543	5487	5543	5512	10,277.00
04.11.2026 13:45	5512	5512	5512	5512	0.00
04.11.2026 14:15	5512	5512	5512	5512	0.00
04.11.2026 14:45	5530	5453	5530	5453	9,872.00
04.11.2026 15:15	5453	5453	5453	5453	0.00
04.11.2026 15:45	5428	5428	5428	5428	1,139.00
04.11.2026 16:15	5412	5344	5412	5344	7,852.00
04.11.2026 16:45	5429	5333	5362	5381	100,557.00
04.11.2026 17:15	5400	5191	5365	5400	75,488.00
04.11.2026 17:45	5400	5191	5350	5350	242,783.00
05.11.2026 09:15	5350	5350	5350	5350	0.00
05.11.2026 09:45	5341	4500	-99.99	-99.99	0.00
05.11.2026 10:15	5497	5341	5350	5386	10,236.00
05.11.2026 10:45	5387	5282	5332	5387	18,769.00
05.11.2026 11:15	5376	5322	5341	5322	15,624.00
05.11.2026 11:45	5323	5297	5300	5311	7,693.00
05.11.2026 12:15	5309	5307	5307	5307	16,878.00
05.11.2026 12:45	5294	5288	5288	5290	25,822.00
05.11.2026 13:15	5308	5244	5294	5244	224,633.00
05.11.2026 13:45	5268	5228	5228	5249	13,560.00
05.11.2026 14:15	5284	5239	5239	5248	5,007.00
05.11.2026 14:45	5283	5245	5283	5272	40,985.00
05.11.2026 15:15	5313	5277	5282	5313	37,530.00
05.11.2026 15:45	5313	5279	5291	5313	34,246.00
05.11.2026 16:15	5286	5245	5286	5262	28,587.00
05.11.2026 16:45	5259	4500	5259	5221	22,323.00
05.11.2026 17:15	5200	4710	-99.99	-99.99	0.00
05.11.2026 17:45	5171	5080	5155	5155	3,176,098.00
06.11.2026 09:15	5155	5155	5155	5155	0.00
06.11.2026 09:45	5123	5123	-99.99	-99.99	0.00
06.11.2026 10:15	5243	5123	5155	5243	48,188.00
06.11.2026 10:45	5280	5222	5255	5222	33,588.00
06.11.2026 11:15	5316	5240	5260	5300	407,319.00
06.11.2026 11:45	5351	5296	5301	5303	71,193.00
06.11.2026 12:15	5350	5271	5299	5277	119,643.00
06.11.2026 12:45	5310	5272	5286	5305	127,997.00
06.11.2026 13:15	5315	5284	5294	5312	66,882.00
06.11.2026 13:45	5410	5318	5318	5400	56,099.00
06.11.2026 14:15	5400	5400	5400	5400	0.00
06.11.2026 14:45	5400	5400	5400	5400	0.00
06.11.2026 15:15	5400	5400	5400	5400	0.00
06.11.2026 15:45	5400	5400	5400	5400	0.00
06.11.2026 16:15	5400	5400	5400	5400	0.00
06.11.2026 16:45	5400	5400	5400	5400	0.00
06.11.2026 17:15	5400	5400	5400	5400	0.00
06.11.2026 17:45	5400	5400	5400	5400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.11.2025	10,825.24	10,584.89	10,632.96	10,825.24	7,258.00
10.11.2025	11,007.90	10,507.98	10,825.24	10,892.54	14,142.00
11.11.2025	10,998.29	10,757.94	10,892.54	10,940.61	7,630.00
12.11.2025	11,094.43	10,450.30	10,940.61	11,055.97	22,491.00
13.11.2025	11,248.25	10,854.08	10,854.08	11,017.52	14,364.00
16.11.2025	11,248.25	11,017.52	11,017.52	11,248.25	5,155.00
17.11.2025	11,478.99	11,152.11	11,248.25	11,180.95	15,175.00
18.11.2025	11,344.39	10,796.40	11,180.95	10,834.85	11,573.00
19.11.2025	10,969.45	10,238.79	10,834.85	10,363.77	36,079.00
20.11.2025	10,363.77	10,094.59	10,363.77	10,296.48	28,225.00
23.11.2025	10,556.05	10,152.27	10,296.48	10,200.34	14,662.00
24.11.2025	10,719.49	10,200.34	10,200.34	10,594.51	19,449.00
25.11.2025	10,786.79	10,084.97	10,594.51	10,084.97	51,014.00
26.11.2025	10,152.27	10,008.06	10,084.97	10,152.27	20,135.00
27.11.2025	10,421.46	9,911.92	10,084.97	10,373.39	25,700.00
30.11.2025	10,748.33	10,258.02	10,373.39	10,623.35	41,057.00
01.12.2025	10,806.01	10,296.48	10,623.35	10,469.53	46,481.00
02.12.2025	10,767.56	10,392.62	10,469.53	10,671.42	11,880.00
03.12.2025	10,998.29	10,334.93	10,998.29	10,373.39	11,357.00
04.12.2025	10,539.44	10,187.80	10,373.39	10,392.92	21,999.00
07.12.2025	10,392.92	10,070.59	10,392.92	10,383.16	13,935.00
08.12.2025	10,529.67	10,256.17	10,383.16	10,383.16	7,997.00
09.12.2025	10,480.83	10,305.01	10,383.16	10,383.16	53,110.00
10.12.2025	10,451.53	10,090.12	10,383.16	10,207.34	13,761.00
11.12.2025	10,910.62	10,148.73	10,207.34	10,871.55	35,361.00
14.12.2025	10,978.99	10,646.89	10,910.62	10,930.15	6,222.00
15.12.2025	11,359.93	10,930.15	10,930.15	11,096.20	18,591.00
16.12.2025	11,565.06	11,145.04	11,154.81	11,340.40	35,684.00
17.12.2025	11,525.99	11,223.19	11,340.40	11,389.24	47,184.00
18.12.2025	11,389.24	10,744.56	11,389.24	10,939.92	69,002.00
21.12.2025	11,359.93	10,695.72	11,359.93	11,203.65	10,805.00
22.12.2025	11,672.50	11,086.44	11,203.65	11,525.99	30,214.00
23.12.2025	11,613.90	11,184.11	11,525.99	11,193.88	26,178.00
24.12.2025	11,662.74	11,184.11	11,184.11	11,359.93	61,650.00
25.12.2025	11,359.93	10,685.96	11,359.93	10,764.10	20,179.00
28.12.2025	10,930.15	10,558.98	10,764.10	10,754.33	14,237.00
29.12.2025	10,744.56	10,451.53	10,646.89	10,725.03	31,243.00
30.12.2025	10,744.56	10,568.74	10,627.35	10,705.49	24,910.00
31.12.2025	10,695.72	10,363.62	10,588.28	10,568.74	27,812.00
01.01.2026	10,744.56	10,451.53	10,568.74	10,451.53	17,924.00
05.01.2026	10,803.17	10,373.39	10,803.17	10,549.21	34,387.00
06.01.2026	10,744.56	10,451.53	10,549.21	10,744.56	21,791.00
07.01.2026	10,881.31	10,568.74	10,744.56	10,666.42	26,296.00
08.01.2026	10,676.19	10,119.43	10,676.19	10,363.62	52,448.00
09.01.2026	10,461.30	10,109.66	10,363.62	10,324.55	6,976.00
12.01.2026	10,529.67	10,090.12	10,529.67	10,187.80	58,254.00
13.01.2026	10,363.62	10,099.89	10,187.80	10,148.73	25,865.00
14.01.2026	10,285.48	9,982.68	10,148.73	10,011.98	33,423.00
15.01.2026	10,060.82	9,582.20	10,011.98	9,637.87	60,547.00
16.01.2026	9,885.00	9,542.15	9,670.11	9,764.85	141,036.00
19.01.2026	9,764.85	9,494.29	9,764.85	9,494.29	28,463.00
20.01.2026	9,517.73	9,279.40	9,494.29	9,406.38	32,507.00
21.01.2026	9,530.43	9,260.84	9,406.38	9,406.38	55,410.00
22.01.2026	9,567.55	9,341.91	9,406.38	9,526.52	49,934.00
23.01.2026	9,605.64	9,367.31	9,586.10	9,474.75	58,029.00
26.01.2026	9,604.66	9,241.30	9,484.52	9,604.66	53,538.00
27.01.2026	10,109.66	9,333.12	9,604.66	10,021.75	72,073.00
28.01.2026	10,168.26	9,575.36	10,070.59	9,621.27	40,025.00
29.01.2026	10,099.89	9,481.59	9,621.27	9,914.30	74,881.00
30.01.2026	9,943.61	9,610.52	9,914.30	9,704.29	25,042.00
02.02.2026	9,894.77	9,572.43	9,704.29	9,797.09	28,513.00
03.02.2026	10,158.50	9,723.83	9,797.09	10,090.12	55,326.00
04.02.2026	10,178.03	9,728.71	10,090.12	9,728.71	120,060.00
05.02.2026	9,904.53	9,633.97	9,728.71	9,659.36	509,244.00
06.02.2026	10,031.52	9,610.52	9,659.36	9,943.61	37,517.00
09.02.2026	10,529.67	9,924.07	9,943.61	10,080.35	167,539.00
10.02.2026	10,441.76	9,992.44	10,119.43	10,402.69	67,245.00
11.02.2026	10,685.96	10,353.85	10,402.69	10,402.69	25,898.00
12.02.2026	10,685.96	10,363.62	10,402.69	10,402.69	40,226.00
13.02.2026	10,519.90	10,187.80	10,402.69	10,363.62	12,788.00
16.02.2026	10,363.62	9,761.92	10,363.62	9,761.92	34,510.00
17.02.2026	9,865.46	9,539.22	9,753.13	9,767.79	26,573.00
18.02.2026	9,767.79	9,424.94	9,767.79	9,424.94	18,630.00
19.02.2026	9,506.01	9,040.09	9,424.94	9,290.14	69,490.00
20.02.2026	9,522.61	9,208.09	9,445.45	9,250.09	55,930.00
23.02.2026	9,377.07	9,043.02	9,043.02	9,128.97	21,592.00
24.02.2026	9,230.56	8,822.26	9,128.97	8,822.26	27,589.00
25.02.2026	8,845.71	8,430.58	8,822.26	8,682.58	250,880.00
26.02.2026	8,795.89	8,351.46	8,682.58	8,351.46	165,125.00
27.02.2026	8,659.14	8,074.05	8,351.46	8,281.13	40,068.00
02.03.2026	9,051.81	8,281.13	8,281.13	8,796.87	88,343.00
04.03.2026	8,886.73	8,395.41	8,644.49	8,576.12	32,723.00
05.03.2026	8,577.09	8,351.46	8,576.12	8,405.18	108,770.00
06.03.2026	8,466.72	8,300.66	8,341.69	8,302.62	21,208.00
09.03.2026	8,234.24	7,933.40	8,107.26	8,200.06	40,097.00
10.03.2026	8,532.16	8,201.03	8,377.83	8,322.15	154,217.00
11.03.2026	8,420.81	7,948.05	8,322.15	8,157.08	43,124.00
12.03.2026	8,161.96	7,520.22	8,157.08	7,814.23	85,271.00
13.03.2026	7,904.09	7,691.15	7,814.23	7,774.18	24,124.00
16.03.2026	7,780.04	7,414.73	7,774.18	7,414.73	43,405.00
17.03.2026	7,658.92	7,223.28	7,379.56	7,570.03	58,393.00
18.03.2026	7,659.90	7,350.26	7,598.36	7,388.35	39,481.00
19.03.2026	7,476.26	7,140.25	7,388.35	7,233.05	55,565.00
20.03.2026	7,646.22	7,233.05	7,233.05	7,620.83	28,237.00
23.03.2026	7,702.88	7,313.14	7,464.54	7,325.84	71,048.00
24.03.2026	7,377.61	7,229.14	7,342.44	7,252.58	24,221.00
25.03.2026	7,838.65	7,352.21	7,392.26	7,771.25	276,760.00
26.03.2026	7,880.65	7,326.82	7,775.16	7,637.43	327,693.00
27.03.2026	7,575.89	7,339.51	7,575.89	7,400.07	29,489.00
30.03.2026	7,504.59	7,071.88	7,504.59	7,071.88	118,689.00
31.03.2026	7,525.10	6,959.55	7,071.88	7,277.00	87,921.00
03.04.2026	7,629.00	7,300.00	7,480.00	7,584.00	20,036.00
06.04.2026	7,741.00	7,480.00	7,480.00	7,702.00	19,715.00
09.04.2026	7,888.00	7,259.00	7,758.00	7,259.00	60,013.00
10.04.2026	7,460.00	7,280.00	7,346.00	7,353.00	32,053.00
13.04.2026	7,476.00	7,121.00	7,369.00	7,165.00	41,555.00
14.04.2026	7,467.00	7,230.00	7,230.00	7,357.00	26,895.00
15.04.2026	7,431.00	7,209.00	7,222.00	7,209.00	30,490.00
16.04.2026	7,353.00	7,100.00	7,236.00	7,165.00	52,987.00
17.04.2026	7,350.00	7,165.00	7,165.00	7,210.00	30,920.00
20.04.2026	7,512.00	7,133.00	7,214.00	7,456.00	42,390.00
23.04.2026	7,729.00	7,232.00	7,456.00	7,261.00	73,548.00
24.04.2026	7,320.00	7,131.00	7,211.00	7,160.00	31,796.00
27.04.2026	7,571.00	7,113.00	7,160.00	7,446.00	59,095.00
28.04.2026	7,446.00	7,220.00	7,446.00	7,269.00	510,334.00
29.04.2026	8,094.00	7,293.00	7,306.00	8,094.00	199,250.00
30.04.2026	8,556.00	7,843.00	7,970.00	8,266.00	79,012.00
01.05.2026	8,645.00	8,144.00	8,266.00	8,372.00	38,665.00
04.05.2026	8,662.00	8,350.00	8,350.00	8,565.00	46,511.00
05.05.2026	8,786.00	8,392.00	8,565.00	8,713.00	67,357.00
06.05.2026	8,997.00	8,620.00	8,713.00	8,900.00	96,725.00
07.05.2026	9,007.00	8,418.00	8,900.00	8,418.00	1,704,228.00
08.05.2026	8,977.00	8,423.00	8,423.00	8,949.00	101,017.00
11.05.2026	8,979.00	8,504.00	8,949.00	8,518.00	48,066.00
12.05.2026	8,574.00	8,329.00	8,450.00	8,495.00	43,311.00
13.05.2026	8,598.00	8,120.00	8,500.00	8,120.00	68,191.00
14.05.2026	8,345.00	8,027.00	8,027.00	8,300.00	41,532.00
15.05.2026	8,297.00	8,032.00	8,290.00	8,051.00	33,630.00
18.05.2026	8,457.00	7,984.00	8,050.00	8,400.00	45,969.00
19.05.2026	8,655.00	8,399.00	8,400.00	8,568.00	50,207.00
20.05.2026	8,699.00	7,931.00	8,699.00	8,050.00	140,899.00
25.05.2026	8,330.00	8,057.00	8,200.00	8,285.00	42,228.00
26.05.2026	8,332.00	7,892.00	8,290.00	7,943.00	48,326.00
27.05.2026	8,865.00	7,943.00	7,943.00	8,723.00	179,599.00
28.05.2026	8,937.00	8,690.00	8,723.00	8,795.00	42,812.00
29.05.2026	9,176.00	8,809.00	8,988.00	9,010.00	32,825.00
01.06.2026	9,010.00	8,501.00	9,010.00	8,649.00	55,649.00
02.06.2026	8,995.00	8,577.00	8,651.00	8,965.00	40,573.00
03.06.2026	8,965.00	8,526.00	8,965.00	8,544.00	36,356.00
04.06.2026	8,562.00	8,047.00	8,544.00	8,257.00	95,735.00
05.06.2026	8,548.00	8,130.00	8,257.00	8,415.00	19,389.00
08.06.2026	8,522.00	8,174.00	8,258.00	8,413.00	24,025.00
09.06.2026	8,429.00	8,141.00	8,413.00	8,249.00	18,198.00
10.06.2026	8,357.00	8,018.00	8,306.00	8,049.00	18,038.00
11.06.2026	8,363.00	7,997.00	8,049.00	8,302.00	11,458.00
12.06.2026	8,700.00	8,334.00	8,302.00	8,601.00	16,603.00
15.06.2026	8,775.00	8,113.00	8,638.00	8,216.00	23,386.00
16.06.2026	8,494.00	7,984.00	8,147.00	8,400.00	38,776.00
17.06.2026	8,426.00	8,082.00	8,301.00	8,188.00	32,978.00
18.06.2026	8,173.00	8,001.00	8,090.00	8,104.00	17,261.00
19.06.2026	8,104.00	7,770.00	8,104.00	7,770.00	22,611.00
22.06.2026	7,844.00	7,627.00	7,770.00	7,731.00	33,449.00
23.06.2026	7,731.00	7,301.00	7,731.00	7,315.00	110,684.00
24.06.2026	7,652.00	7,275.00	7,315.00	7,406.00	20,578.00
25.06.2026	7,658.00	7,274.00	7,406.00	7,415.00	86,704.00
26.06.2026	7,500.00	7,250.00	7,415.00	7,347.00	24,857.00
29.06.2026	7,544.00	7,251.00	7,345.00	7,370.00	47,975.00
30.06.2026	7,612.00	7,384.00	7,384.00	7,562.00	43,877.00
01.07.2026	7,683.00	7,451.00	7,562.00	7,481.00	94,928.00
02.07.2026	7,687.00	7,464.00	7,481.00	7,644.00	50,898.00
03.07.2026	7,795.00	7,521.00	7,644.00	7,600.00	17,566.00
06.07.2026	7,911.00	7,597.00	7,600.00	7,719.00	16,100.00
07.07.2026	7,719.00	7,538.00	7,719.00	7,565.00	30,569.00
08.07.2026	7,652.00	7,438.00	7,565.00	7,576.00	20,400.00
09.07.2026	7,616.00	7,380.00	7,576.00	7,390.00	29,131.00
10.07.2026	7,447.00	7,153.00	7,350.00	7,180.00	17,700.00
13.07.2026	7,180.00	7,010.00	7,178.00	7,070.00	76,150.00
14.07.2026	7,037.00	6,790.00	7,012.00	6,824.00	63,526.00
15.07.2026	6,942.00	6,780.00	6,824.00	6,850.00	54,521.00
16.07.2026	6,909.00	6,807.00	6,849.00	6,890.00	30,111.00
17.07.2026	6,946.00	6,750.00	6,850.00	6,900.00	178,762.00
20.07.2026	6,976.00	6,783.00	6,837.00	6,862.00	75,731.00
21.07.2026	7,208.00	6,820.00	6,820.00	7,194.00	94,811.00
22.07.2026	7,345.00	7,085.00	7,198.00	7,133.00	105,660.00
24.07.2026	7,153.00	7,000.00	7,000.00	7,025.00	20,735.00
27.07.2026	7,330.00	7,025.00	7,025.00	7,060.00	47,027.00
28.07.2026	7,348.00	7,027.00	7,070.00	7,061.00	85,810.00
29.07.2026	7,325.00	7,001.00	7,061.00	7,034.00	42,871.00
30.07.2026	7,242.00	6,862.00	7,034.00	7,170.00	42,383.00
31.07.2026	7,240.00	7,052.00	7,170.00	7,207.00	27,419.00
03.08.2026	7,288.00	6,908.00	7,207.00	6,936.00	24,750.00
04.08.2026	7,001.00	6,633.00	7,000.00	6,633.00	62,977.00
05.08.2026	6,741.00	6,365.00	6,683.00	6,399.00	65,837.00
06.08.2026	6,500.00	6,398.00	6,399.00	6,399.00	291,946.00
07.08.2026	6,694.00	6,384.00	6,399.00	6,600.00	17,466.00
10.08.2026	6,690.00	6,509.00	6,580.00	6,540.00	34,029.00
11.08.2026	6,664.00	6,313.00	6,664.00	6,429.00	47,229.00
12.08.2026	6,471.00	6,289.00	6,429.00	6,386.00	58,657.00
13.08.2026	6,443.00	6,198.00	6,202.00	6,376.00	89,514.00
14.08.2026	6,389.00	6,282.00	6,318.00	6,376.00	14,559.00
17.08.2026	6,483.00	6,245.00	6,376.00	6,248.00	36,644.00
18.08.2026	6,236.00	6,050.00	6,170.00	6,100.00	45,352.00
19.08.2026	6,354.00	6,040.00	6,052.00	6,181.00	56,315.00
20.08.2026	6,490.00	6,134.00	6,353.00	6,376.00	80,670.00
21.08.2026	6,330.00	6,125.00	6,304.00	6,150.00	60,048.00
24.08.2026	6,220.00	6,076.00	6,171.00	6,115.00	84,021.00
25.08.2026	6,173.00	6,096.00	6,115.00	6,127.00	38,253.00
26.08.2026	6,345.00	6,091.00	6,127.00	6,345.00	44,438.00
27.08.2026	6,451.00	6,327.00	6,413.00	6,412.00	27,788.00
28.08.2026	6,572.00	6,376.00	6,509.00	6,572.00	23,118.00
31.08.2026	6,642.00	6,429.00	6,520.00	6,596.00	504,795.00
01.09.2026	6,751.00	6,511.00	6,511.00	6,664.00	35,923.00
02.09.2026	7,054.00	6,562.00	6,597.00	6,956.00	40,325.00
03.09.2026	7,246.00	6,900.00	6,956.00	7,056.00	38,981.00
04.09.2026	7,138.00	6,920.00	7,056.00	7,007.00	29,365.00
07.09.2026	7,006.00	6,602.00	7,006.00	6,650.00	23,034.00
08.09.2026	6,705.00	6,408.00	6,650.00	6,430.00	45,083.00
09.09.2026	6,650.00	6,279.00	6,430.00	6,378.00	173,544.00
10.09.2026	6,460.00	6,237.00	6,378.00	6,300.00	34,218.00
14.09.2026	6,450.00	6,189.00	6,300.00	6,301.00	30,264.00
15.09.2026	6,380.00	5,964.00	6,301.00	5,964.00	70,064.00
16.09.2026	6,300.00	5,970.00	6,142.00	6,235.00	103,822.00
17.09.2026	6,445.00	6,200.00	6,213.00	6,357.00	93,354.00
22.09.2026	6,479.00	6,199.00	6,357.00	6,230.00	52,940.00
23.09.2026	6,301.00	6,111.00	6,124.00	6,150.00	58,678.00
24.09.2026	6,175.00	5,970.00	6,150.00	6,128.00	31,617.00
28.09.2026	6,084.00	5,560.00	6,003.00	5,790.00	137,511.00
29.09.2026	5,906.00	5,681.00	5,859.00	5,724.00	22,481.00
30.09.2026	5,867.00	5,730.00	5,867.00	5,800.00	28,134.00
01.10.2026	5,863.00	5,710.00	5,800.00	5,751.00	16,043.00
05.10.2026	5,836.00	5,522.00	5,760.00	5,573.00	56,150.00
06.10.2026	5,697.00	5,477.00	5,573.00	5,620.00	50,444.00
07.10.2026	5,675.00	5,382.00	5,590.00	5,450.00	76,366.00
08.10.2026	5,500.00	5,314.00	5,450.00	5,423.00	48,769.00
09.10.2026	5,528.00	5,383.00	5,423.00	5,400.00	15,320.00
12.10.2026	5,606.00	5,297.00	5,400.00	5,542.00	28,091.00
13.10.2026	5,749.00	5,538.00	5,542.00	5,749.00	30,146.00
14.10.2026	5,778.00	5,536.00	5,749.00	5,650.00	36,476.00
15.10.2026	5,729.00	5,601.00	5,650.00	5,729.00	51,434.00
16.10.2026	5,829.00	5,703.00	5,703.00	5,795.00	16,331.00
19.10.2026	5,795.00	5,650.00	5,795.00	5,742.00	26,694.00
20.10.2026	5,863.00	5,657.00	5,670.00	5,847.00	43,383.00
21.10.2026	5,899.00	5,768.00	5,801.00	5,896.00	29,343.00
22.10.2026	5,927.00	5,759.00	5,896.00	5,894.00	25,102.00
23.10.2026	5,957.00	5,808.00	5,894.00	5,877.00	6,928.00
26.10.2026	6,002.00	5,820.00	5,820.00	5,953.00	30,745.00
28.10.2026	5,953.00	5,569.00	5,953.00	5,638.00	49,976.00
29.10.2026	5,880.00	5,459.00	5,558.00	5,530.00	34,463.00
30.10.2026	5,593.00	5,410.00	5,473.00	5,541.00	13,774.00
02.11.2026	5,692.00	5,357.00	5,541.00	5,357.00	50,202.00
03.11.2026	5,517.00	5,312.00	5,489.00	5,389.00	16,756.00
04.11.2026	5,659.00	5,324.00	5,389.00	5,350.00	23,409.00
05.11.2026	5,497.00	5,155.00	5,350.00	5,155.00	80,161.00
06.11.2026	5,410.00	5,155.00	5,155.00	5,410.00	48,208.00

צרו איתנו קשר *5988