גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה צריכה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה צריכה

ELECTRA CO PR

מניה 5010129 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:28	6235	6235	6235	6235	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2026 09:15	6430	6430	6430	6430	0.00
09.09.2026 09:45	6430	6430	-99.99	-99.99	0.00
09.09.2026 10:15	6468	6402	6462	6468	3,168.00
09.09.2026 10:45	6498	6487	6487	6497	2,142.00
09.09.2026 11:15	6500	6353	6500	6407	132,712.00
09.09.2026 11:45	6406	6335	6406	6343	19,263.00
09.09.2026 12:15	6363	6323	6362	6344	300,668.00
09.09.2026 12:45	6344	6323	6344	6340	69,348.00
09.09.2026 13:15	6340	6316	6340	6316	40,576.00
09.09.2026 13:45	6326	6304	6320	6309	76,330.00
09.09.2026 14:15	6309	6279	6309	6306	135,507.00
09.09.2026 14:45	6500	6287	6287	6500	4,436,386.00
09.09.2026 15:15	6650	6417	6439	6501	452,642.00
09.09.2026 15:45	6540	6363	6501	6460	82,842.00
09.09.2026 16:15	6487	6434	6487	6436	60,453.00
09.09.2026 16:45	6445	6400	6435	6445	47,498.00
09.09.2026 17:15	6445	6339	6445	6349	273,020.00
09.09.2026 17:45	6395	6378	6378	6378	172,142.00
10.09.2026 09:15	6378	6378	6378	6378	0.00
10.09.2026 09:45	6378	6378	-99.99	-99.99	0.00
10.09.2026 10:15	6441	6378	6378	6385	7,235.00
10.09.2026 10:45	6387	6335	6371	6361	20,722.00
10.09.2026 11:15	6376	6350	6359	6352	10,807.00
10.09.2026 11:45	6371	6312	6352	6321	66,528.00
10.09.2026 12:15	6460	6357	6368	6377	100,495.00
10.09.2026 12:45	6409	6346	6400	6368	36,259.00
10.09.2026 13:15	6377	6346	6368	6368	26,332.00
10.09.2026 13:45	6421	6348	6408	6381	45,764.00
10.09.2026 14:15	6375	6320	6375	6320	25,770.00
10.09.2026 14:45	6336	6292	6330	6310	68,997.00
10.09.2026 15:15	6324	6237	6324	6237	42,005.00
10.09.2026 15:45	6286	6249	6286	6273	39,381.00
10.09.2026 16:15	6358	6251	6280	6358	36,850.00
10.09.2026 16:45	6337	6318	6320	6325	34,471.00
10.09.2026 17:15	6400	6258	6298	6301	200,856.00
10.09.2026 17:45	6350	6300	6300	6300	117,432.00
14.09.2026 09:15	6300	6300	6300	6300	0.00
14.09.2026 09:45	6300	6300	-99.99	-99.99	0.00
14.09.2026 10:15	6466	6242	6294	6242	7,074.00
14.09.2026 10:45	6300	6189	6221	6235	144,285.00
14.09.2026 11:15	6350	6196	6242	6275	58,053.00
14.09.2026 11:45	6376	6326	6339	6354	32,667.00
14.09.2026 12:15	6394	6345	6365	6345	41,730.00
14.09.2026 12:45	6328	6280	6328	6309	15,516.00
14.09.2026 13:15	6328	6318	6328	6318	11,188.00
14.09.2026 13:45	6421	6321	6321	6358	52,075.00
14.09.2026 14:15	6356	6335	6356	6341	6,722.00
14.09.2026 14:45	6337	6280	6321	6326	30,954.00
14.09.2026 15:15	6440	6328	6440	6328	50,132.00
14.09.2026 15:45	6450	6313	6317	6364	134,191.00
14.09.2026 16:15	6371	6336	6351	6351	28,324.00
14.09.2026 16:45	6355	6329	6355	6336	18,767.00
14.09.2026 17:15	6352	6322	6340	6324	40,168.00
14.09.2026 17:45	6310	6100	6301	6301	159,793.00
15.09.2026 09:15	6301	6301	6301	6301	0.00
15.09.2026 09:45	6301	6301	-99.99	-99.99	0.00
15.09.2026 10:15	6352	6300	6301	6301	22,282.00
15.09.2026 10:45	6332	6232	6324	6232	53,933.00
15.09.2026 11:15	6380	6187	6187	6270	323,409.00
15.09.2026 11:45	6281	6239	6281	6239	27,443.00
15.09.2026 12:15	6264	6195	6223	6195	65,693.00
15.09.2026 12:45	6204	6199	6200	6204	13,267.00
15.09.2026 13:15	6215	6170	6201	6170	59,606.00
15.09.2026 13:45	6160	6142	6160	6158	40,023.00
15.09.2026 14:15	6160	6129	6154	6135	77,289.00
15.09.2026 14:45	6183	6105	6134	6110	96,741.00
15.09.2026 15:15	6136	6103	6108	6116	112,889.00
15.09.2026 15:45	6129	6103	6119	6125	52,233.00
15.09.2026 16:15	6160	6104	6128	6108	75,802.00
15.09.2026 16:45	6110	6067	6106	6081	177,478.00
15.09.2026 17:15	6097	5966	6077	5966	184,116.00
15.09.2026 17:45	6000	5964	-99.99	-99.99	0.00
16.09.2026 11:15	6111	6010	6010	6089	215,708.00
16.09.2026 11:45	6111	6006	6073	6103	47,339.00
16.09.2026 12:15	6180	6093	6110	6180	128,683.00
16.09.2026 12:45	6200	6160	6160	6200	1,705,184.00
16.09.2026 13:15	6300	6201	6226	6201	144,899.00
16.09.2026 15:45	6210	6210	6210	6210	0.00
16.09.2026 16:15	6243	6227	6243	6242	13,157.00
16.09.2026 16:45	6249	6212	6249	6213	21,878.00
16.09.2026 17:15	6235	6207	6218	6235	363,091.00
16.09.2026 17:45	6235	6150	6235	6235	383,826.00
17.09.2026 09:15	6235	6235	6235	6235	0.00
17.09.2026 09:45	6235	6235	-99.99	-99.99	0.00
17.09.2026 10:15	6214	6200	6213	6214	11,911.00
17.09.2026 10:45	6420	6200	6235	6394	348,006.00
17.09.2026 11:15	6445	6292	6400	6343	261,274.00
17.09.2026 11:45	6276	6259	6276	6259	17,181.00
17.09.2026 12:15	6283	6209	6259	6250	27,314.00
17.09.2026 12:45	6350	6217	6217	6250	21,621.00
17.09.2026 13:15	6304	6227	6260	6227	90,953.00
17.09.2026 13:45	6300	6300	6300	6300	17,136.00
17.09.2026 14:15	6281	6214	6255	6214	57,595.00
17.09.2026 14:45	6250	6200	6230	6244	15,978.00
17.09.2026 15:15	6244	6244	6244	6244	0.00
17.09.2026 15:45	6399	6200	6244	6245	142,638.00
17.09.2026 16:15	6416	6235	6271	6415	224,883.00
17.09.2026 16:45	6416	6308	6415	6328	801,162.00
17.09.2026 17:15	6426	6327	6327	6358	558,541.00
17.09.2026 17:45	6426	6245	6357	6357	247,033.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025	10,815.63	9,873.47	10,286.86	10,681.03	17,196.00
25.09.2025	10,921.38	10,536.82	10,854.08	10,546.44	22,307.00
28.09.2025	11,190.57	10,546.44	10,546.44	10,767.56	12,097.00
29.09.2025	11,065.59	10,479.14	10,825.24	10,556.05	26,689.00
30.09.2025	11,315.55	10,604.12	10,604.12	11,104.04	20,031.00
05.10.2025	11,315.55	10,488.75	11,315.55	10,488.75	34,533.00
08.10.2025	10,844.47	10,190.72	10,431.07	10,796.40	30,508.00
09.10.2025	11,277.09	11,007.90	11,104.04	11,104.04	29,299.00
12.10.2025	11,305.94	10,681.03	11,104.04	11,305.94	9,386.00
15.10.2025	11,392.46	10,882.92	11,325.16	10,882.92	34,201.00
16.10.2025	11,104.04	10,671.42	10,863.70	10,921.38	35,051.00
19.10.2025	11,017.52	10,450.30	10,921.38	10,709.87	17,170.00
20.10.2025	10,959.84	10,565.67	10,709.87	10,565.67	17,671.00
21.10.2025	10,738.72	10,306.09	10,479.14	10,584.89	20,637.00
22.10.2025	10,825.24	10,411.84	10,584.89	10,748.33	33,434.00
23.10.2025	10,921.38	10,440.69	10,748.33	10,834.85	25,244.00
26.10.2025	11,007.90	10,709.87	10,834.85	11,007.90	6,359.00
27.10.2025	11,334.78	10,854.08	11,007.90	11,219.41	23,660.00
28.10.2025	11,219.41	10,757.94	11,219.41	10,786.79	19,542.00
29.10.2025	10,998.29	10,786.79	10,786.79	10,844.47	15,564.00
30.10.2025	11,055.97	10,584.89	10,700.26	10,844.47	27,114.00
02.11.2025	10,988.68	10,777.17	10,844.47	10,940.61	6,377.00
03.11.2025	10,998.29	10,681.03	10,681.03	10,738.72	13,760.00
04.11.2025	10,834.85	10,383.00	10,738.72	10,517.60	28,893.00
05.11.2025	10,815.63	10,411.84	10,517.60	10,671.42	30,657.00
06.11.2025	10,834.85	10,632.96	10,767.56	10,632.96	50,472.00
09.11.2025	10,825.24	10,584.89	10,632.96	10,825.24	7,258.00
10.11.2025	11,007.90	10,507.98	10,825.24	10,892.54	14,142.00
11.11.2025	10,998.29	10,757.94	10,892.54	10,940.61	7,630.00
12.11.2025	11,094.43	10,450.30	10,940.61	11,055.97	22,491.00
13.11.2025	11,248.25	10,854.08	10,854.08	11,017.52	14,364.00
16.11.2025	11,248.25	11,017.52	11,017.52	11,248.25	5,155.00
17.11.2025	11,478.99	11,152.11	11,248.25	11,180.95	15,175.00
18.11.2025	11,344.39	10,796.40	11,180.95	10,834.85	11,573.00
19.11.2025	10,969.45	10,238.79	10,834.85	10,363.77	36,079.00
20.11.2025	10,363.77	10,094.59	10,363.77	10,296.48	28,225.00
23.11.2025	10,556.05	10,152.27	10,296.48	10,200.34	14,662.00
24.11.2025	10,719.49	10,200.34	10,200.34	10,594.51	19,449.00
25.11.2025	10,786.79	10,084.97	10,594.51	10,084.97	51,014.00
26.11.2025	10,152.27	10,008.06	10,084.97	10,152.27	20,135.00
27.11.2025	10,421.46	9,911.92	10,084.97	10,373.39	25,700.00
30.11.2025	10,748.33	10,258.02	10,373.39	10,623.35	41,057.00
01.12.2025	10,806.01	10,296.48	10,623.35	10,469.53	46,481.00
02.12.2025	10,767.56	10,392.62	10,469.53	10,671.42	11,880.00
03.12.2025	10,998.29	10,334.93	10,998.29	10,373.39	11,357.00
04.12.2025	10,539.44	10,187.80	10,373.39	10,392.92	21,999.00
07.12.2025	10,392.92	10,070.59	10,392.92	10,383.16	13,935.00
08.12.2025	10,529.67	10,256.17	10,383.16	10,383.16	7,997.00
09.12.2025	10,480.83	10,305.01	10,383.16	10,383.16	53,110.00
10.12.2025	10,451.53	10,090.12	10,383.16	10,207.34	13,761.00
11.12.2025	10,910.62	10,148.73	10,207.34	10,871.55	35,361.00
14.12.2025	10,978.99	10,646.89	10,910.62	10,930.15	6,222.00
15.12.2025	11,359.93	10,930.15	10,930.15	11,096.20	18,591.00
16.12.2025	11,565.06	11,145.04	11,154.81	11,340.40	35,684.00
17.12.2025	11,525.99	11,223.19	11,340.40	11,389.24	47,184.00
18.12.2025	11,389.24	10,744.56	11,389.24	10,939.92	69,002.00
21.12.2025	11,359.93	10,695.72	11,359.93	11,203.65	10,805.00
22.12.2025	11,672.50	11,086.44	11,203.65	11,525.99	30,214.00
23.12.2025	11,613.90	11,184.11	11,525.99	11,193.88	26,178.00
24.12.2025	11,662.74	11,184.11	11,184.11	11,359.93	61,650.00
25.12.2025	11,359.93	10,685.96	11,359.93	10,764.10	20,179.00
28.12.2025	10,930.15	10,558.98	10,764.10	10,754.33	14,237.00
29.12.2025	10,744.56	10,451.53	10,646.89	10,725.03	31,243.00
30.12.2025	10,744.56	10,568.74	10,627.35	10,705.49	24,910.00
31.12.2025	10,695.72	10,363.62	10,588.28	10,568.74	27,812.00
01.01.2026	10,744.56	10,451.53	10,568.74	10,451.53	17,924.00
05.01.2026	10,803.17	10,373.39	10,803.17	10,549.21	34,387.00
06.01.2026	10,744.56	10,451.53	10,549.21	10,744.56	21,791.00
07.01.2026	10,881.31	10,568.74	10,744.56	10,666.42	26,296.00
08.01.2026	10,676.19	10,119.43	10,676.19	10,363.62	52,448.00
09.01.2026	10,461.30	10,109.66	10,363.62	10,324.55	6,976.00
12.01.2026	10,529.67	10,090.12	10,529.67	10,187.80	58,254.00
13.01.2026	10,363.62	10,099.89	10,187.80	10,148.73	25,865.00
14.01.2026	10,285.48	9,982.68	10,148.73	10,011.98	33,423.00
15.01.2026	10,060.82	9,582.20	10,011.98	9,637.87	60,547.00
16.01.2026	9,885.00	9,542.15	9,670.11	9,764.85	141,036.00
19.01.2026	9,764.85	9,494.29	9,764.85	9,494.29	28,463.00
20.01.2026	9,517.73	9,279.40	9,494.29	9,406.38	32,507.00
21.01.2026	9,530.43	9,260.84	9,406.38	9,406.38	55,410.00
22.01.2026	9,567.55	9,341.91	9,406.38	9,526.52	49,934.00
23.01.2026	9,605.64	9,367.31	9,586.10	9,474.75	58,029.00
26.01.2026	9,604.66	9,241.30	9,484.52	9,604.66	53,538.00
27.01.2026	10,109.66	9,333.12	9,604.66	10,021.75	72,073.00
28.01.2026	10,168.26	9,575.36	10,070.59	9,621.27	40,025.00
29.01.2026	10,099.89	9,481.59	9,621.27	9,914.30	74,881.00
30.01.2026	9,943.61	9,610.52	9,914.30	9,704.29	25,042.00
02.02.2026	9,894.77	9,572.43	9,704.29	9,797.09	28,513.00
03.02.2026	10,158.50	9,723.83	9,797.09	10,090.12	55,326.00
04.02.2026	10,178.03	9,728.71	10,090.12	9,728.71	120,060.00
05.02.2026	9,904.53	9,633.97	9,728.71	9,659.36	509,244.00
06.02.2026	10,031.52	9,610.52	9,659.36	9,943.61	37,517.00
09.02.2026	10,529.67	9,924.07	9,943.61	10,080.35	167,539.00
10.02.2026	10,441.76	9,992.44	10,119.43	10,402.69	67,245.00
11.02.2026	10,685.96	10,353.85	10,402.69	10,402.69	25,898.00
12.02.2026	10,685.96	10,363.62	10,402.69	10,402.69	40,226.00
13.02.2026	10,519.90	10,187.80	10,402.69	10,363.62	12,788.00
16.02.2026	10,363.62	9,761.92	10,363.62	9,761.92	34,510.00
17.02.2026	9,865.46	9,539.22	9,753.13	9,767.79	26,573.00
18.02.2026	9,767.79	9,424.94	9,767.79	9,424.94	18,630.00
19.02.2026	9,506.01	9,040.09	9,424.94	9,290.14	69,490.00
20.02.2026	9,522.61	9,208.09	9,445.45	9,250.09	55,930.00
23.02.2026	9,377.07	9,043.02	9,043.02	9,128.97	21,592.00
24.02.2026	9,230.56	8,822.26	9,128.97	8,822.26	27,589.00
25.02.2026	8,845.71	8,430.58	8,822.26	8,682.58	250,880.00
26.02.2026	8,795.89	8,351.46	8,682.58	8,351.46	165,125.00
27.02.2026	8,659.14	8,074.05	8,351.46	8,281.13	40,068.00
02.03.2026	9,051.81	8,281.13	8,281.13	8,796.87	88,343.00
04.03.2026	8,886.73	8,395.41	8,644.49	8,576.12	32,723.00
05.03.2026	8,577.09	8,351.46	8,576.12	8,405.18	108,770.00
06.03.2026	8,466.72	8,300.66	8,341.69	8,302.62	21,208.00
09.03.2026	8,234.24	7,933.40	8,107.26	8,200.06	40,097.00
10.03.2026	8,532.16	8,201.03	8,377.83	8,322.15	154,217.00
11.03.2026	8,420.81	7,948.05	8,322.15	8,157.08	43,124.00
12.03.2026	8,161.96	7,520.22	8,157.08	7,814.23	85,271.00
13.03.2026	7,904.09	7,691.15	7,814.23	7,774.18	24,124.00
16.03.2026	7,780.04	7,414.73	7,774.18	7,414.73	43,405.00
17.03.2026	7,658.92	7,223.28	7,379.56	7,570.03	58,393.00
18.03.2026	7,659.90	7,350.26	7,598.36	7,388.35	39,481.00
19.03.2026	7,476.26	7,140.25	7,388.35	7,233.05	55,565.00
20.03.2026	7,646.22	7,233.05	7,233.05	7,620.83	28,237.00
23.03.2026	7,702.88	7,313.14	7,464.54	7,325.84	71,048.00
24.03.2026	7,377.61	7,229.14	7,342.44	7,252.58	24,221.00
25.03.2026	7,838.65	7,352.21	7,392.26	7,771.25	276,760.00
26.03.2026	7,880.65	7,326.82	7,775.16	7,637.43	327,693.00
27.03.2026	7,575.89	7,339.51	7,575.89	7,400.07	29,489.00
30.03.2026	7,504.59	7,071.88	7,504.59	7,071.88	118,689.00
31.03.2026	7,525.10	6,959.55	7,071.88	7,277.00	87,921.00
03.04.2026	7,629.00	7,300.00	7,480.00	7,584.00	20,036.00
06.04.2026	7,741.00	7,480.00	7,480.00	7,702.00	19,715.00
09.04.2026	7,888.00	7,259.00	7,758.00	7,259.00	60,013.00
10.04.2026	7,460.00	7,280.00	7,346.00	7,353.00	32,053.00
13.04.2026	7,476.00	7,121.00	7,369.00	7,165.00	41,555.00
14.04.2026	7,467.00	7,230.00	7,230.00	7,357.00	26,895.00
15.04.2026	7,431.00	7,209.00	7,222.00	7,209.00	30,490.00
16.04.2026	7,353.00	7,100.00	7,236.00	7,165.00	52,987.00
17.04.2026	7,350.00	7,165.00	7,165.00	7,210.00	30,920.00
20.04.2026	7,512.00	7,133.00	7,214.00	7,456.00	42,390.00
23.04.2026	7,729.00	7,232.00	7,456.00	7,261.00	73,548.00
24.04.2026	7,320.00	7,131.00	7,211.00	7,160.00	31,796.00
27.04.2026	7,571.00	7,113.00	7,160.00	7,446.00	59,095.00
28.04.2026	7,446.00	7,220.00	7,446.00	7,269.00	510,334.00
29.04.2026	8,094.00	7,293.00	7,306.00	8,094.00	199,250.00
30.04.2026	8,556.00	7,843.00	7,970.00	8,266.00	79,012.00
01.05.2026	8,645.00	8,144.00	8,266.00	8,372.00	38,665.00
04.05.2026	8,662.00	8,350.00	8,350.00	8,565.00	46,511.00
05.05.2026	8,786.00	8,392.00	8,565.00	8,713.00	67,357.00
06.05.2026	8,997.00	8,620.00	8,713.00	8,900.00	96,725.00
07.05.2026	9,007.00	8,418.00	8,900.00	8,418.00	1,704,228.00
08.05.2026	8,977.00	8,423.00	8,423.00	8,949.00	101,017.00
11.05.2026	8,979.00	8,504.00	8,949.00	8,518.00	48,066.00
12.05.2026	8,574.00	8,329.00	8,450.00	8,495.00	43,311.00
13.05.2026	8,598.00	8,120.00	8,500.00	8,120.00	68,191.00
14.05.2026	8,345.00	8,027.00	8,027.00	8,300.00	41,532.00
15.05.2026	8,297.00	8,032.00	8,290.00	8,051.00	33,630.00
18.05.2026	8,457.00	7,984.00	8,050.00	8,400.00	45,969.00
19.05.2026	8,655.00	8,399.00	8,400.00	8,568.00	50,207.00
20.05.2026	8,699.00	7,931.00	8,699.00	8,050.00	140,899.00
25.05.2026	8,330.00	8,057.00	8,200.00	8,285.00	42,228.00
26.05.2026	8,332.00	7,892.00	8,290.00	7,943.00	48,326.00
27.05.2026	8,865.00	7,943.00	7,943.00	8,723.00	179,599.00
28.05.2026	8,937.00	8,690.00	8,723.00	8,795.00	42,812.00
29.05.2026	9,176.00	8,809.00	8,988.00	9,010.00	32,825.00
01.06.2026	9,010.00	8,501.00	9,010.00	8,649.00	55,649.00
02.06.2026	8,995.00	8,577.00	8,651.00	8,965.00	40,573.00
03.06.2026	8,965.00	8,526.00	8,965.00	8,544.00	36,356.00
04.06.2026	8,562.00	8,047.00	8,544.00	8,257.00	95,735.00
05.06.2026	8,548.00	8,130.00	8,257.00	8,415.00	19,389.00
08.06.2026	8,522.00	8,174.00	8,258.00	8,413.00	24,025.00
09.06.2026	8,429.00	8,141.00	8,413.00	8,249.00	18,198.00
10.06.2026	8,357.00	8,018.00	8,306.00	8,049.00	18,038.00
11.06.2026	8,363.00	7,997.00	8,049.00	8,302.00	11,458.00
12.06.2026	8,700.00	8,334.00	8,302.00	8,601.00	16,603.00
15.06.2026	8,775.00	8,113.00	8,638.00	8,216.00	23,386.00
16.06.2026	8,494.00	7,984.00	8,147.00	8,400.00	38,776.00
17.06.2026	8,426.00	8,082.00	8,301.00	8,188.00	32,978.00
18.06.2026	8,173.00	8,001.00	8,090.00	8,104.00	17,261.00
19.06.2026	8,104.00	7,770.00	8,104.00	7,770.00	22,611.00
22.06.2026	7,844.00	7,627.00	7,770.00	7,731.00	33,449.00
23.06.2026	7,731.00	7,301.00	7,731.00	7,315.00	110,684.00
24.06.2026	7,652.00	7,275.00	7,315.00	7,406.00	20,578.00
25.06.2026	7,658.00	7,274.00	7,406.00	7,415.00	86,704.00
26.06.2026	7,500.00	7,250.00	7,415.00	7,347.00	24,857.00
29.06.2026	7,544.00	7,251.00	7,345.00	7,370.00	47,975.00
30.06.2026	7,612.00	7,384.00	7,384.00	7,562.00	43,877.00
01.07.2026	7,683.00	7,451.00	7,562.00	7,481.00	94,928.00
02.07.2026	7,687.00	7,464.00	7,481.00	7,644.00	50,898.00
03.07.2026	7,795.00	7,521.00	7,644.00	7,600.00	17,566.00
06.07.2026	7,911.00	7,597.00	7,600.00	7,719.00	16,100.00
07.07.2026	7,719.00	7,538.00	7,719.00	7,565.00	30,569.00
08.07.2026	7,652.00	7,438.00	7,565.00	7,576.00	20,400.00
09.07.2026	7,616.00	7,380.00	7,576.00	7,390.00	29,131.00
10.07.2026	7,447.00	7,153.00	7,350.00	7,180.00	17,700.00
13.07.2026	7,180.00	7,010.00	7,178.00	7,070.00	76,150.00
14.07.2026	7,037.00	6,790.00	7,012.00	6,824.00	63,526.00
15.07.2026	6,942.00	6,780.00	6,824.00	6,850.00	54,521.00
16.07.2026	6,909.00	6,807.00	6,849.00	6,890.00	30,111.00
17.07.2026	6,946.00	6,750.00	6,850.00	6,900.00	178,762.00
20.07.2026	6,976.00	6,783.00	6,837.00	6,862.00	75,731.00
21.07.2026	7,208.00	6,820.00	6,820.00	7,194.00	94,811.00
22.07.2026	7,345.00	7,085.00	7,198.00	7,133.00	105,660.00
24.07.2026	7,153.00	7,000.00	7,000.00	7,025.00	20,735.00
27.07.2026	7,330.00	7,025.00	7,025.00	7,060.00	47,027.00
28.07.2026	7,348.00	7,027.00	7,070.00	7,061.00	85,810.00
29.07.2026	7,325.00	7,001.00	7,061.00	7,034.00	42,871.00
30.07.2026	7,242.00	6,862.00	7,034.00	7,170.00	42,383.00
31.07.2026	7,240.00	7,052.00	7,170.00	7,207.00	27,419.00
03.08.2026	7,288.00	6,908.00	7,207.00	6,936.00	24,750.00
04.08.2026	7,001.00	6,633.00	7,000.00	6,633.00	62,977.00
05.08.2026	6,741.00	6,365.00	6,683.00	6,399.00	65,837.00
06.08.2026	6,500.00	6,398.00	6,399.00	6,399.00	291,946.00
07.08.2026	6,694.00	6,384.00	6,399.00	6,600.00	17,466.00
10.08.2026	6,690.00	6,509.00	6,580.00	6,540.00	34,029.00
11.08.2026	6,664.00	6,313.00	6,664.00	6,429.00	47,229.00
12.08.2026	6,471.00	6,289.00	6,429.00	6,386.00	58,657.00
13.08.2026	6,443.00	6,198.00	6,202.00	6,376.00	89,514.00
14.08.2026	6,389.00	6,282.00	6,318.00	6,376.00	14,559.00
17.08.2026	6,483.00	6,245.00	6,376.00	6,248.00	36,644.00
18.08.2026	6,236.00	6,050.00	6,170.00	6,100.00	45,352.00
19.08.2026	6,354.00	6,040.00	6,052.00	6,181.00	56,315.00
20.08.2026	6,490.00	6,134.00	6,353.00	6,376.00	80,670.00
21.08.2026	6,330.00	6,125.00	6,304.00	6,150.00	60,048.00
24.08.2026	6,220.00	6,076.00	6,171.00	6,115.00	84,021.00
25.08.2026	6,173.00	6,096.00	6,115.00	6,127.00	38,253.00
26.08.2026	6,345.00	6,091.00	6,127.00	6,345.00	44,438.00
27.08.2026	6,451.00	6,327.00	6,413.00	6,412.00	27,788.00
28.08.2026	6,572.00	6,376.00	6,509.00	6,572.00	23,118.00
31.08.2026	6,642.00	6,429.00	6,520.00	6,596.00	504,795.00
01.09.2026	6,751.00	6,511.00	6,511.00	6,664.00	35,923.00
02.09.2026	7,054.00	6,562.00	6,597.00	6,956.00	40,325.00
03.09.2026	7,246.00	6,900.00	6,956.00	7,056.00	38,981.00
04.09.2026	7,138.00	6,920.00	7,056.00	7,007.00	29,365.00
07.09.2026	7,006.00	6,602.00	7,006.00	6,650.00	23,034.00
08.09.2026	6,705.00	6,408.00	6,650.00	6,430.00	45,083.00
09.09.2026	6,650.00	6,279.00	6,430.00	6,378.00	173,544.00
10.09.2026	6,460.00	6,237.00	6,378.00	6,300.00	34,218.00
14.09.2026	6,450.00	6,189.00	6,300.00	6,301.00	30,264.00
15.09.2026	6,380.00	5,964.00	6,301.00	5,964.00	70,064.00
16.09.2026	6,300.00	5,970.00	6,142.00	6,235.00	103,822.00
17.09.2026	6,445.00	6,200.00	6,213.00	6,357.00	93,354.00

צרו איתנו קשר *5988