גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה צריכה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה צריכה

ELECTRA CO PR

מניה 5010129 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11180	11180	11180	11180	0.00
09:44	11180	11180	11180	11180	0.00
09:47	11180	11180	11180	11180	0.00
09:50	11180	11180	11180	11180	0.00
09:53	11180	11180	11180	11180	0.00
09:56	11180	11180	11180	11180	1,006.00
09:59	11180	11180	11180	11180	0.00
10:02	11180	11180	11180	11180	0.00
10:05	11180	11180	11180	11180	0.00
10:08	11180	11180	11180	11180	0.00
10:11	11180	11180	11180	11180	0.00
10:14	11180	11180	11180	11180	0.00
10:17	11200	11180	11200	11180	4,140.00
10:20	11170	11150	11170	11150	1,450.00
10:23	11150	11150	11150	11150	0.00
10:26	11120	11120	11120	11120	444.00
10:29	11120	11120	11120	11120	0.00
10:32	11120	11120	11120	11120	0.00
10:35	11120	11120	11120	11120	0.00
10:38	11060	11060	11060	11060	1,880.00
10:41	11060	11060	11060	11060	442.00
10:44	11050	11050	11050	11050	663.00
10:47	11070	11070	11070	11070	1,771.00
10:50	11080	11080	11080	11080	3,878.00
10:53	11080	11080	11080	11080	0.00
10:56	11080	11080	11080	11080	0.00
10:59	11080	11080	11080	11080	0.00
11:02	11130	11130	11130	11130	2,226.00
11:05	11130	11130	11130	11130	0.00
11:08	11130	11130	11130	11130	0.00
11:11	11130	11130	11130	11130	0.00
11:14	11130	11130	11130	11130	0.00
11:17	11110	11110	11110	11110	2,888.00
11:20	11070	11070	11070	11070	2,656.00
11:23	11070	11070	11070	11070	0.00
11:26	11070	11070	11070	11070	0.00
11:29	11060	11060	11060	11060	5,640.00
11:32	11060	11060	11060	11060	0.00
11:35	11060	11060	11060	11060	0.00
11:38	11060	11060	11060	11060	0.00
11:41	11060	11060	11060	11060	0.00
11:44	11060	11060	11060	11060	0.00
11:47	11060	11060	11060	11060	0.00
11:50	11060	11060	11060	11060	0.00
11:53	11060	11060	11060	11060	0.00
11:56	11060	11060	11060	11060	0.00
11:59	11060	11060	11060	11060	0.00
12:02	11060	11060	11060	11060	0.00
12:05	11060	11060	11060	11060	0.00
12:08	11130	11090	11100	11130	6,656.00
12:11	11140	11120	11120	11140	18,037.00
12:14	11140	11140	11140	11140	0.00
12:17	11140	11140	11140	11140	0.00
12:20	11140	11140	11140	11140	0.00
12:23	11070	11070	11070	11070	664.00
12:26	11070	11070	11070	11070	1,439.00
12:29	11070	11070	11070	11070	0.00
12:32	11090	11090	11090	11090	1,109.00
12:35	11080	11080	11080	11080	886.00
12:38	11080	11080	11080	11080	0.00
12:41	11080	11080	11080	11080	0.00
12:44	11080	11080	11080	11080	0.00
12:47	11080	11080	11080	11080	0.00
12:50	11080	11080	11080	11080	0.00
12:53	11080	11080	11080	11080	0.00
12:56	11080	11080	11080	11080	2,437.00
12:59	11100	11080	11080	11100	8,643.00
13:02	11130	11090	11090	11130	6,226.00
13:05	11120	11120	11120	11120	1,334.00
13:08	11120	11120	11120	11120	444.00
13:11	11140	11120	11140	11140	7,574.00
13:14	11170	11160	11160	11170	5,023.00
13:17	11170	11170	11170	11170	0.00
13:20	11160	11160	11160	11160	1,562.00
13:23	11170	11160	11160	11160	10,832.00
13:26	11190	11180	11180	11190	4,922.00
13:29	11190	11190	11190	11190	0.00
13:32	11190	11190	11190	11190	1,342.00
13:35	11180	11160	11180	11160	4,465.00
13:38	11140	11140	11140	11140	1,225.00
13:41	11130	11110	11130	11110	8,675.00
13:44	11090	11080	11090	11080	12,308.00
13:47	11080	11080	11080	11080	1,218.00
13:50	11080	11070	11070	11070	3,212.00
13:53	11070	11070	11070	11070	0.00
13:56	11070	11070	11070	11070	0.00
13:59	11070	11040	11070	11040	9,731.00
14:02	11050	11050	11050	11050	1,326.00
14:05	11050	11040	11050	11040	3,314.00
14:08	11050	11050	11050	11050	3,646.00
14:11	11030	11030	11030	11030	110.00
14:14	11050	11040	11050	11050	1,767.00
14:17	11050	11050	11050	11050	0.00
14:20	11030	11030	11030	11030	5,735.00
14:23	10970	10930	10970	10950	4,484.00
14:26	11000	11000	11000	11000	3,960.00
14:29	10980	10960	10980	10960	1,316.00
14:32	10980	10960	10970	10970	5,047.00
14:35	11020	10970	10970	11000	6,822.00
14:38	11000	11000	11000	11000	440.00
14:41	10980	10980	10980	10980	1,098.00
14:44	10980	10960	10970	10960	6,907.00
14:47	10970	10960	10960	10970	2,630.00
14:50	11000	10970	11000	10970	2,085.00
14:53	10960	10930	10960	10930	8,101.00
14:56	10900	10890	10890	10900	8,173.00
14:59	10900	10900	10900	10900	1,744.00
15:02	10910	10880	10880	10900	9,812.00
15:05	10910	10900	10900	10910	2,181.00
15:08	10920	10910	10920	10910	1,746.00
15:11	10900	10900	10900	10900	5,668.00
15:14	10940	10900	10920	10900	5,783.00
15:17	10930	10890	10890	10900	10,046.00
15:20	10880	10870	10880	10870	4,458.00
15:23	10870	10870	10870	10870	3,261.00
15:26	10900	10890	10890	10890	3,158.00
15:29	10890	10880	10890	10880	2,503.00
15:32	10880	10870	10870	10880	3,480.00
15:35	10910	10860	10860	10870	26,444.00
15:38	10910	10870	10870	10890	11,646.00
15:41	10910	10900	10900	10910	872.00
15:44	10920	10910	10910	10920	3,056.00
15:47	11360	10930	10940	11210	148,096.00
15:50	11270	11210	11230	11210	8,759.00
15:53	11260	11210	11230	11220	17,425.00
15:56	11220	11170	11220	11170	13,674.00
15:59	11200	11170	11170	11200	13,409.00
16:02	11200	11180	11190	11180	3,581.00
16:05	11270	11220	11230	11230	30,552.00
16:08	11200	11190	11200	11190	6,157.00
16:11	11200	11180	11180	11200	6,377.00
16:14	11210	11200	11210	11200	4,817.00
16:17	11190	11180	11190	11180	3,914.00
16:20	11210	11180	11210	11180	7,621.00
16:23	11240	11210	11220	11210	12,904.00
16:26	11210	11190	11210	11190	16,025.00
16:29	11180	11180	11180	11180	3,913.00
16:32	11230	11190	11200	11230	6,498.00
16:35	11180	11180	11180	11180	782.00
16:38	11210	11190	11210	11190	5,713.00
16:41	11200	11190	11190	11200	1,791.00
16:44	11200	11200	11200	11200	1,120.00
16:47	11210	11190	11200	11190	5,375.00
16:50	11200	11190	11200	11190	3,582.00
16:53	11210	11200	11200	11200	8,290.00
16:56	11200	11200	11200	11200	8,512.00
16:59	11200	11180	11190	11180	2,574.00
17:08	11290	11270	11270	11290	9,923.00
17:11	11300	11300	11300	11300	4,746.00
17:14	11300	11300	11300	11300	0.00
17:17	11300	11300	11300	11300	0.00
17:20	11300	11300	11300	11300	0.00
17:23	11270	11270	11270	11270	1,151,455.00
17:26	11270	11270	11270	11270	0.00
17:29	11270	11270	11270	11270	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025 09:15	11360	11360	11360	11360	0.00
19.10.2025 09:45	11360	11360	-99.99	-99.99	0.00
19.10.2025 10:15	11360	11360	11360	11360	2,612.00
19.10.2025 10:45	11360	11100	11330	11130	32,820.00
19.10.2025 11:15	11080	10940	11080	10970	44,473.00
19.10.2025 11:45	10990	10900	10960	10910	68,982.00
19.10.2025 12:15	10990	10930	10960	10950	37,684.00
19.10.2025 12:45	10980	10950	10950	10950	15,341.00
19.10.2025 13:15	10940	10870	10940	10900	26,689.00
19.10.2025 13:45	11000	10910	10910	11000	110,601.00
19.10.2025 14:15	11210	10980	11010	11080	155,948.00
19.10.2025 14:45	11280	11120	11130	11270	151,491.00
19.10.2025 15:15	11400	11270	11280	11400	197,602.00
19.10.2025 15:45	11550	11050	11410	11410	55,270.00
19.10.2025 16:15	11300	11140	11140	11140	386,446.00
19.10.2025 16:45	11140	11140	11140	11140	0.00
19.10.2025 17:15	11140	11140	11140	11140	0.00
19.10.2025 17:45	11140	11140	11140	11140	0.00
20.10.2025 09:15	11140	11140	11140	11140	0.00
20.10.2025 09:45	11140	11140	-99.99	-99.99	0.00
20.10.2025 10:15	11150	11110	11140	11110	16,119.00
20.10.2025 10:45	11340	11110	11110	11290	67,358.00
20.10.2025 11:15	11260	11140	11240	11190	61,177.00
20.10.2025 11:45	11280	11240	11250	11240	47,267.00
20.10.2025 12:15	11260	11110	11240	11140	57,736.00
20.10.2025 12:45	11200	11150	11150	11200	33,843.00
20.10.2025 13:15	11240	11160	11160	11240	77,224.00
20.10.2025 13:45	11340	11230	11240	11340	82,430.00
20.10.2025 14:15	11400	11240	11370	11250	42,688.00
20.10.2025 14:45	11270	11220	11250	11270	16,751.00
20.10.2025 15:15	11280	11230	11280	11240	20,824.00
20.10.2025 15:45	11270	11110	11180	11140	101,211.00
20.10.2025 16:15	11160	11080	11140	11150	63,179.00
20.10.2025 16:45	11200	11130	11150	11150	43,098.00
20.10.2025 17:15	11290	11050	11150	11050	120,223.00
20.10.2025 17:45	10990	10900	10990	10990	258,374.00
21.10.2025 09:15	10990	10990	10990	10990	0.00
21.10.2025 09:45	10990	10990	-99.99	-99.99	0.00
21.10.2025 10:15	10990	10810	10900	10810	56,608.00
21.10.2025 10:45	10810	10720	10740	10750	40,702.00
21.10.2025 11:15	10880	10800	10810	10870	58,035.00
21.10.2025 11:45	10990	10860	10860	10950	40,967.00
21.10.2025 12:15	11010	10920	10960	10950	40,916.00
21.10.2025 12:45	11030	10960	10960	11000	86,224.00
21.10.2025 13:15	11050	11000	11010	11050	14,125.00
21.10.2025 13:45	11090	11060	11080	11060	5,979.00
21.10.2025 14:15	11060	11060	11060	11060	1,548.00
21.10.2025 14:45	11090	11080	11080	11090	7,982.00
21.10.2025 15:15	11170	11110	11130	11110	49,351.00
21.10.2025 15:45	11130	11100	11120	11110	27,224.00
21.10.2025 16:15	11110	11020	11110	11050	86,170.00
21.10.2025 16:45	11130	11040	11060	11100	184,174.00
21.10.2025 17:15	11100	10910	11090	11060	143,322.00
21.10.2025 17:45	11120	10530	11010	11010	628,230.00
22.10.2025 09:15	11010	11010	11010	11010	0.00
22.10.2025 09:45	11010	11010	-99.99	-99.99	0.00
22.10.2025 10:15	11010	10940	11010	10990	15,596.00
22.10.2025 10:45	11120	11040	11040	11120	5,524.00
22.10.2025 11:15	11010	10960	11010	11010	21,199.00
22.10.2025 11:45	11150	10960	10980	11130	54,375.00
22.10.2025 12:15	11080	11030	11060	11030	12,822.00
22.10.2025 12:45	11020	10940	11020	10950	38,051.00
22.10.2025 13:15	10950	10930	10940	10950	6,344.00
22.10.2025 13:45	10940	10890	10930	10900	32,488.00
22.10.2025 14:15	10930	10830	10880	10880	54,627.00
22.10.2025 14:45	11110	10890	10890	11050	145,040.00
22.10.2025 15:15	11200	11040	11040	11170	87,510.00
22.10.2025 15:45	11200	11150	11190	11190	42,163.00
22.10.2025 16:15	11260	11190	11190	11220	74,121.00
22.10.2025 16:45	11220	11170	11190	11220	129,357.00
22.10.2025 17:15	11220	10860	11210	11110	111,480.00
22.10.2025 17:45	11590	11180	11490	11180	1,951,970.00
23.10.2025 09:15	11180	11180	11180	11180	0.00
23.10.2025 09:45	11180	11180	-99.99	-99.99	0.00
23.10.2025 10:15	11180	11180	11180	11180	1,229.00
23.10.2025 10:45	11200	11060	11200	11060	10,021.00
23.10.2025 11:15	11130	11050	11050	11100	9,537.00
23.10.2025 11:45	11110	11060	11110	11090	37,021.00
23.10.2025 12:15	11140	11050	11050	11140	31,467.00
23.10.2025 12:45	11100	11070	11090	11080	13,747.00
23.10.2025 13:15	11160	11080	11080	11160	38,766.00
23.10.2025 13:45	11190	11080	11160	11080	41,931.00
23.10.2025 14:15	11090	11030	11090	11030	36,833.00
23.10.2025 14:45	11050	10930	11040	10970	58,949.00
23.10.2025 15:15	11000	10880	10960	10920	87,781.00
23.10.2025 15:45	10930	10860	10910	10910	80,356.00
23.10.2025 16:15	11360	10910	10910	11200	334,525.00
23.10.2025 16:45	11240	11180	11200	11200	73,830.00
23.10.2025 17:15	11300	8385	11200	11300	87,463.00
23.10.2025 17:45	11450	11190	11270	11270	1,151,455.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	7,349.97	7,222.23	7,222.23	7,342.10	9,752.00
28.10.2024	7,408.92	7,291.99	7,342.10	7,328.35	15,228.00
29.10.2024	7,452.16	7,211.42	7,428.57	7,269.39	27,072.00
30.10.2024	7,342.10	7,154.43	7,269.39	7,253.67	60,692.00
31.10.2024	7,412.85	7,192.75	7,253.67	7,360.77	53,283.00
03.11.2024	7,445.28	7,255.63	7,360.77	7,379.44	9,299.00
04.11.2024	7,445.28	7,182.92	7,445.28	7,182.92	120,978.00
05.11.2024	7,323.44	7,114.14	7,182.92	7,301.82	11,784.00
06.11.2024	7,509.15	7,313.61	7,390.25	7,500.31	20,669.00
07.11.2024	7,641.80	7,370.60	7,500.31	7,370.60	38,601.00
10.11.2024	7,615.27	7,377.48	7,377.48	7,610.36	17,212.00
11.11.2024	7,691.92	7,562.21	7,610.36	7,644.75	18,160.00
12.11.2024	7,882.54	7,644.75	7,644.75	7,761.68	46,912.00
13.11.2024	7,850.12	7,642.79	7,642.79	7,645.73	18,475.00
14.11.2024	7,775.44	7,577.93	7,645.73	7,729.26	17,797.00
17.11.2024	7,874.68	7,605.45	7,605.45	7,868.79	20,408.00
18.11.2024	7,967.05	7,821.62	7,868.79	7,940.52	31,014.00
19.11.2024	8,106.58	7,832.43	7,940.52	7,950.34	23,265.00
20.11.2024	8,280.50	7,950.34	7,950.34	8,161.61	21,151.00
21.11.2024	8,206.81	7,981.79	8,129.18	8,105.60	42,058.00
24.11.2024	8,224.49	8,074.15	8,105.60	8,198.95	7,370.00
25.11.2024	9,278.84	8,436.74	8,445.58	9,278.84	168,710.00
26.11.2024	9,805.52	9,236.59	9,278.84	9,334.85	112,014.00
27.11.2024	9,533.34	9,191.39	9,533.34	9,334.85	22,844.00
28.11.2024	9,408.55	8,994.86	9,262.14	9,083.30	54,229.00
01.12.2024	9,570.68	9,040.06	9,083.30	9,433.11	31,585.00
02.12.2024	9,630.62	9,236.59	9,433.11	9,592.29	166,840.00
03.12.2024	10,307.64	9,580.50	9,592.29	10,003.03	54,277.00
04.12.2024	10,219.20	9,705.30	10,219.20	9,934.25	33,049.00
05.12.2024	10,140.59	9,875.29	9,953.90	10,032.51	44,164.00
08.12.2024	10,268.33	10,022.68	10,032.51	10,140.59	47,406.00
09.12.2024	10,120.94	9,780.96	10,003.03	9,924.42	64,590.00
10.12.2024	10,376.42	9,835.98	9,924.42	10,317.47	47,567.00
11.12.2024	10,366.60	10,170.07	10,317.47	10,317.47	43,933.00
12.12.2024	10,710.51	10,179.90	10,179.90	10,563.12	83,230.00
15.12.2024	10,681.03	10,238.86	10,602.42	10,327.29	43,261.00
16.12.2024	10,533.64	10,248.68	10,435.38	10,376.42	49,941.00
17.12.2024	10,445.21	10,209.38	10,445.21	10,376.42	23,092.00
18.12.2024	10,553.29	10,219.20	10,415.73	10,278.16	23,189.00
19.12.2024	10,484.51	10,032.51	10,120.94	10,337.12	26,983.00
22.12.2024	10,415.73	10,219.20	10,268.33	10,219.20	12,503.00
23.12.2024	10,366.60	9,865.46	10,219.20	10,297.81	36,139.00
24.12.2024	10,376.42	9,983.38	10,297.81	10,219.20	32,185.00
25.12.2024	10,366.60	10,120.94	10,120.94	10,268.33	13,141.00
26.12.2024	10,248.68	9,924.42	10,081.64	10,238.86	24,708.00
29.12.2024	10,346.94	10,150.42	10,238.86	10,248.68	8,486.00
30.12.2024	10,337.12	10,101.29	10,229.03	10,101.29	17,084.00
31.12.2024	10,376.42	10,091.46	10,101.29	10,327.29	25,768.00
01.01.2025	10,602.42	10,229.03	10,327.29	10,602.42	246,270.00
02.01.2025	10,907.03	10,396.07	10,396.07	10,730.16	29,692.00
05.01.2025	10,956.17	10,730.16	10,730.16	10,838.25	42,479.00
06.01.2025	11,005.30	10,612.25	10,838.25	10,808.77	76,693.00
07.01.2025	10,867.73	10,602.42	10,808.77	10,612.25	22,011.00
08.01.2025	10,622.08	10,317.47	10,612.25	10,563.12	23,289.00
09.01.2025	10,730.16	10,376.42	10,563.12	10,386.25	22,671.00
12.01.2025	10,523.81	10,179.90	10,386.25	10,484.51	12,355.00
13.01.2025	10,838.25	10,484.51	10,484.51	10,730.16	134,590.00
14.01.2025	11,300.08	10,681.03	10,730.16	11,300.08	28,956.00
15.01.2025	11,368.86	11,015.12	11,300.08	11,221.47	28,824.00
16.01.2025	11,398.34	11,024.95	11,378.69	11,142.86	15,335.00
19.01.2025	11,506.43	10,995.47	10,995.47	11,290.25	15,163.00
20.01.2025	11,290.25	11,074.08	11,290.25	11,162.51	14,207.00
21.01.2025	11,359.04	11,123.21	11,162.51	11,172.34	16,336.00
22.01.2025	11,309.91	10,926.69	11,172.34	10,985.64	20,680.00
23.01.2025	11,231.30	10,730.16	11,231.30	10,798.95	22,106.00
26.01.2025	11,152.69	10,857.90	10,907.03	11,152.69	13,532.00
27.01.2025	11,221.47	10,877.56	11,152.69	10,995.47	18,940.00
28.01.2025	11,162.51	10,936.51	10,995.47	11,054.43	10,354.00
29.01.2025	11,201.82	10,995.47	11,172.34	11,162.51	21,213.00
30.01.2025	11,339.39	11,162.51	11,162.51	11,339.39	22,252.00
02.02.2025	11,624.34	11,241.12	11,339.39	11,614.52	18,142.00
03.02.2025	11,476.95	11,103.56	11,388.52	11,447.47	42,514.00
04.02.2025	11,555.56	11,280.43	11,447.47	11,447.47	41,627.00
05.02.2025	11,732.43	11,447.47	11,447.47	11,594.87	33,476.00
06.02.2025	11,742.26	11,476.95	11,594.87	11,506.43	61,259.00
09.02.2025	11,791.39	11,359.04	11,496.60	11,791.39	8,613.00
10.02.2025	11,889.65	11,614.52	11,791.39	11,732.43	30,057.00
11.02.2025	11,870.00	11,535.91	11,732.43	11,771.74	26,744.00
12.02.2025	11,771.74	11,300.08	11,732.43	11,319.73	20,916.00
13.02.2025	11,614.52	11,339.39	11,339.39	11,476.95	56,624.00
16.02.2025	11,722.61	11,359.04	11,476.95	11,624.34	10,761.00
17.02.2025	11,663.65	11,437.65	11,624.34	11,624.34	17,156.00
18.02.2025	11,919.13	11,359.04	11,624.34	11,781.56	35,034.00
19.02.2025	12,361.31	11,781.56	11,781.56	12,272.87	52,562.00
20.02.2025	12,538.18	12,164.78	12,302.35	12,322.00	18,592.00
23.02.2025	12,322.00	11,850.35	12,322.00	12,037.04	6,932.00
24.02.2025	12,076.35	11,722.61	12,037.04	11,870.00	16,654.00
25.02.2025	12,115.65	11,742.26	11,870.00	11,791.39	9,726.00
26.02.2025	12,066.52	11,781.56	11,791.39	12,056.70	23,976.00
27.02.2025	12,056.70	11,830.69	12,056.70	12,056.70	20,976.00
02.03.2025	12,076.35	11,624.34	12,017.39	12,076.35	9,079.00
03.03.2025	12,125.48	11,516.26	12,086.17	11,516.26	17,601.00
04.03.2025	11,516.26	10,808.77	11,516.26	11,005.30	38,717.00
05.03.2025	11,162.51	10,739.99	11,005.30	10,956.17	20,311.00
06.03.2025	11,201.82	10,739.99	10,956.17	11,054.43	17,969.00
09.03.2025	11,506.43	11,054.43	11,054.43	11,457.30	7,335.00
10.03.2025	11,457.30	11,064.25	11,457.30	11,172.34	12,343.00
11.03.2025	11,437.65	10,848.08	11,123.21	11,437.65	21,234.00
12.03.2025	11,594.87	11,378.69	11,437.65	11,526.08	16,821.00
13.03.2025	11,526.08	11,368.86	11,526.08	11,408.17	15,000.00
16.03.2025	11,545.73	11,309.91	11,398.34	11,506.43	8,214.00
17.03.2025	11,545.73	11,191.99	11,506.43	11,191.99	17,167.00
18.03.2025	11,191.99	10,749.82	11,191.99	10,798.95	69,483.00
19.03.2025	11,064.25	10,327.29	10,798.95	10,828.43	42,269.00
20.03.2025	10,956.17	10,396.07	10,396.07	10,681.03	32,651.00
23.03.2025	10,553.29	9,612.93	10,435.38	10,317.47	35,909.00
24.03.2025	10,533.64	9,973.55	10,405.90	10,258.51	37,643.00
25.03.2025	10,317.47	9,845.81	10,258.51	10,081.64	42,195.00
26.03.2025	10,376.42	9,622.76	10,376.42	9,779.97	35,721.00
27.03.2025	10,061.99	9,717.09	9,779.97	9,973.55	58,429.00
30.03.2025	9,924.42	9,671.89	9,924.42	9,722.00	7,902.00
31.03.2025	9,906.00	9,600.00	9,845.00	9,757.00	24,278.00
01.04.2025	9,979.00	9,757.00	9,757.00	9,919.00	14,469.00
02.04.2025	10,130.00	9,792.00	9,919.00	10,130.00	14,787.00
03.04.2025	10,130.00	9,676.00	9,676.00	9,951.00	19,426.00
06.04.2025	10,000.00	9,260.00	9,802.00	9,800.00	14,414.00
07.04.2025	10,000.00	9,355.00	9,797.00	10,000.00	23,911.00
08.04.2025	10,300.00	9,999.00	10,050.00	10,150.00	38,213.00
09.04.2025	10,190.00	9,810.00	10,080.00	9,923.00	31,668.00
10.04.2025	10,300.00	9,924.00	10,220.00	10,080.00	29,729.00
14.04.2025	10,280.00	10,160.00	10,160.00	10,230.00	9,148.00
15.04.2025	10,570.00	10,210.00	10,230.00	10,530.00	19,219.00
16.04.2025	10,530.00	10,300.00	10,530.00	10,510.00	9,081.00
17.04.2025	10,690.00	10,420.00	10,510.00	10,480.00	11,955.00
20.04.2025	10,600.00	10,160.00	10,480.00	10,210.00	5,323.00
21.04.2025	10,210.00	9,832.00	10,210.00	9,900.00	39,962.00
22.04.2025	10,160.00	9,702.00	10,080.00	10,090.00	31,423.00
23.04.2025	10,620.00	10,190.00	10,190.00	10,610.00	40,347.00
24.04.2025	10,600.00	10,100.00	10,590.00	10,100.00	37,102.00
27.04.2025	10,200.00	9,760.00	10,200.00	9,961.00	16,492.00
28.04.2025	10,110.00	9,770.00	9,961.00	9,999.00	34,481.00
29.04.2025	10,100.00	9,763.00	9,860.00	10,020.00	46,730.00
04.05.2025	10,120.00	9,755.00	10,040.00	9,872.00	30,831.00
05.05.2025	10,210.00	9,758.00	9,872.00	10,210.00	26,855.00
06.05.2025	10,250.00	10,070.00	10,190.00	10,250.00	164,387.00
07.05.2025	10,330.00	10,060.00	10,190.00	10,270.00	44,485.00
08.05.2025	10,740.00	10,320.00	10,350.00	10,600.00	48,717.00
11.05.2025	10,820.00	10,540.00	10,600.00	10,700.00	11,953.00
12.05.2025	10,850.00	10,390.00	10,770.00	10,440.00	27,976.00
13.05.2025	10,680.00	10,320.00	10,440.00	10,680.00	24,734.00
14.05.2025	10,980.00	10,640.00	10,680.00	10,900.00	22,049.00
15.05.2025	10,990.00	10,720.00	10,880.00	10,740.00	31,212.00
18.05.2025	10,980.00	10,740.00	10,740.00	10,900.00	11,806.00
19.05.2025	10,860.00	10,480.00	10,860.00	10,560.00	14,605.00
20.05.2025	10,580.00	10,320.00	10,560.00	10,340.00	20,683.00
21.05.2025	10,280.00	9,850.00	10,280.00	10,040.00	25,747.00
22.05.2025	10,090.00	9,837.00	10,090.00	9,944.00	14,595.00
25.05.2025	10,080.00	9,820.00	9,944.00	10,040.00	2,150.00
26.05.2025	10,290.00	9,965.00	10,070.00	10,160.00	23,216.00
27.05.2025	10,700.00	10,250.00	10,380.00	10,560.00	80,853.00
28.05.2025	10,650.00	10,190.00	10,630.00	10,300.00	34,173.00
29.05.2025	10,430.00	10,120.00	10,340.00	10,150.00	33,244.00
03.06.2025	10,220.00	9,400.00	10,150.00	9,720.00	47,298.00
04.06.2025	9,949.00	9,715.00	9,758.00	9,889.00	24,290.00
05.06.2025	10,150.00	9,753.00	9,889.00	10,070.00	21,083.00
08.06.2025	10,320.00	10,060.00	10,070.00	10,320.00	10,101.00
09.06.2025	10,380.00	10,170.00	10,320.00	10,250.00	15,260.00
10.06.2025	10,300.00	10,100.00	10,250.00	10,300.00	10,814.00
11.06.2025	10,390.00	9,832.00	10,300.00	9,845.00	26,958.00
12.06.2025	9,801.00	9,500.00	9,595.00	9,587.00	30,656.00
15.06.2025	9,744.00	9,513.00	9,570.00	9,629.00	15,043.00
16.06.2025	10,290.00	9,629.00	9,629.00	10,280.00	35,000.00
17.06.2025	10,540.00	10,190.00	10,280.00	10,300.00	26,568.00
18.06.2025	10,500.00	10,200.00	10,300.00	10,500.00	36,160.00
19.06.2025	10,670.00	10,440.00	10,500.00	10,600.00	34,555.00
22.06.2025	11,290.00	10,600.00	10,600.00	11,250.00	25,884.00
23.06.2025	11,940.00	11,090.00	11,250.00	11,940.00	86,517.00
24.06.2025	12,530.00	11,720.00	12,000.00	11,750.00	55,454.00
25.06.2025	11,810.00	11,620.00	11,750.00	11,770.00	50,668.00
26.06.2025	12,160.00	11,640.00	11,670.00	12,000.00	31,006.00
29.06.2025	12,840.00	12,000.00	12,000.00	12,840.00	16,927.00
30.06.2025	13,280.00	12,550.00	12,750.00	13,120.00	27,281.00
01.07.2025	13,990.00	13,090.00	13,120.00	13,870.00	25,174.00
02.07.2025	14,860.00	13,500.00	13,940.00	14,650.00	46,475.00
03.07.2025	14,790.00	14,000.00	14,650.00	14,050.00	32,048.00
06.07.2025	14,170.00	13,300.00	14,040.00	14,150.00	9,384.00
07.07.2025	14,160.00	13,750.00	14,150.00	13,910.00	20,383.00
08.07.2025	13,860.00	13,540.00	13,850.00	13,750.00	19,239.00
09.07.2025	13,750.00	13,540.00	13,750.00	13,670.00	28,482.00
10.07.2025	13,870.00	13,530.00	13,530.00	13,670.00	26,577.00
13.07.2025	13,690.00	13,380.00	13,670.00	13,690.00	13,859.00
14.07.2025	13,720.00	13,420.00	13,720.00	13,560.00	16,441.00
15.07.2025	13,560.00	13,440.00	13,560.00	13,560.00	27,182.00
16.07.2025	14,010.00	13,480.00	13,600.00	13,500.00	21,785.00
17.07.2025	13,890.00	13,500.00	13,500.00	13,680.00	15,605.00
20.07.2025	13,930.00	13,580.00	13,850.00	13,740.00	6,827.00
21.07.2025	14,010.00	13,600.00	13,620.00	14,010.00	30,099.00
22.07.2025	14,170.00	13,520.00	14,010.00	13,690.00	31,742.00
23.07.2025	14,000.00	13,570.00	13,690.00	14,000.00	19,683.00
24.07.2025	14,070.00	13,440.00	14,070.00	13,440.00	29,568.00
27.07.2025	13,540.00	13,000.00	13,370.00	13,540.00	13,116.00
28.07.2025	13,780.00	13,470.00	13,540.00	13,720.00	19,848.00
29.07.2025	14,200.00	13,590.00	13,590.00	14,030.00	20,884.00
30.07.2025	14,040.00	13,280.00	14,000.00	13,640.00	26,221.00
31.07.2025	13,640.00	12,990.00	13,640.00	13,510.00	52,816.00
04.08.2025	13,960.00	13,060.00	13,410.00	13,950.00	41,246.00
05.08.2025	13,950.00	12,970.00	13,530.00	13,240.00	55,300.00
06.08.2025	13,240.00	12,370.00	13,240.00	12,520.00	37,516.00
07.08.2025	12,540.00	12,000.00	12,540.00	12,190.00	171,414.00
10.08.2025	12,530.00	12,200.00	12,200.00	12,340.00	12,013.00
11.08.2025	12,740.00	12,130.00	12,430.00	12,640.00	24,001.00
12.08.2025	12,590.00	12,110.00	12,400.00	12,130.00	18,532.00
13.08.2025	12,340.00	11,890.00	12,130.00	12,000.00	29,282.00
14.08.2025	12,470.00	11,930.00	12,040.00	12,360.00	49,526.00
17.08.2025	12,440.00	12,250.00	12,360.00	12,390.00	3,694.00
18.08.2025	12,450.00	12,170.00	12,400.00	12,300.00	11,645.00
19.08.2025	12,880.00	12,260.00	12,300.00	12,710.00	23,232.00
20.08.2025	12,940.00	12,500.00	12,710.00	12,750.00	10,196.00
21.08.2025	12,770.00	12,240.00	12,740.00	12,270.00	19,382.00
24.08.2025	12,760.00	12,300.00	12,330.00	12,750.00	7,804.00
25.08.2025	13,090.00	12,700.00	12,750.00	12,870.00	11,764.00
26.08.2025	13,070.00	12,720.00	12,870.00	13,000.00	21,643.00
27.08.2025	13,160.00	12,290.00	13,000.00	12,300.00	26,388.00
28.08.2025	12,360.00	11,770.00	12,260.00	11,790.00	29,760.00
31.08.2025	11,890.00	11,460.00	11,890.00	11,750.00	22,917.00
01.09.2025	11,850.00	11,420.00	11,750.00	11,420.00	20,319.00
02.09.2025	11,570.00	11,360.00	11,570.00	11,380.00	10,778.00
03.09.2025	11,740.00	11,350.00	11,380.00	11,580.00	11,626.00
04.09.2025	11,800.00	11,480.00	11,580.00	11,780.00	7,322.00
07.09.2025	12,190.00	11,820.00	11,820.00	12,190.00	4,918.00
08.09.2025	12,490.00	11,850.00	12,490.00	11,850.00	11,707.00
09.09.2025	12,100.00	11,650.00	11,850.00	12,010.00	14,356.00
10.09.2025	12,200.00	11,710.00	11,820.00	12,070.00	17,422.00
11.09.2025	12,070.00	11,710.00	12,070.00	11,710.00	14,840.00
14.09.2025	12,010.00	11,140.00	11,710.00	11,140.00	4,564.00
15.09.2025	11,610.00	10,960.00	11,140.00	11,270.00	19,287.00
16.09.2025	11,490.00	10,860.00	11,270.00	11,450.00	16,654.00
17.09.2025	11,490.00	10,820.00	11,450.00	10,960.00	30,979.00
18.09.2025	11,470.00	10,740.00	11,470.00	10,840.00	34,568.00
21.09.2025	11,250.00	10,270.00	10,700.00	11,110.00	17,196.00
25.09.2025	11,360.00	10,960.00	11,290.00	10,970.00	22,307.00
28.09.2025	11,640.00	10,970.00	10,970.00	11,200.00	12,097.00
29.09.2025	11,510.00	10,900.00	11,260.00	10,980.00	26,689.00
30.09.2025	11,770.00	11,030.00	11,030.00	11,550.00	20,031.00
05.10.2025	11,770.00	10,910.00	11,770.00	10,910.00	34,533.00
08.10.2025	11,280.00	10,600.00	10,850.00	11,230.00	30,508.00
09.10.2025	11,730.00	11,450.00	11,550.00	11,550.00	29,299.00
12.10.2025	11,760.00	11,110.00	11,550.00	11,760.00	9,386.00
15.10.2025	11,850.00	11,320.00	11,780.00	11,320.00	34,201.00
16.10.2025	11,550.00	11,100.00	11,300.00	11,360.00	35,051.00
19.10.2025	11,460.00	10,870.00	11,360.00	11,140.00	17,170.00
20.10.2025	11,400.00	10,990.00	11,140.00	10,990.00	17,671.00
21.10.2025	11,170.00	10,720.00	10,900.00	11,010.00	20,637.00
22.10.2025	11,260.00	10,830.00	11,010.00	11,180.00	33,434.00
23.10.2025	11,360.00	10,860.00	11,180.00	11,270.00	25,244.00

צרו איתנו קשר *5988