גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה צריכה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:39

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה צריכה

ELECTRA CO PR

מניה 5010129 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8518	8518	8518	8518	0.00
09:44	8518	8518	8518	8518	0.00
09:47	8518	8518	8518	8518	0.00
09:50	8429	8429	8429	8429	0.00
09:53	8518	8518	8518	8518	0.00
09:56	8450	8450	8450	8450	0.00
09:59	8450	8450	8450	8450	0.00
10:02	8450	8450	8450	8450	0.00
10:05	8450	8450	8450	8450	0.00
10:08	8524	8524	8524	8524	69,129.00
10:11	8524	8524	8524	8524	0.00
10:17	8501	8450	8501	8450	13,230.00
10:20	8506	8489	8489	8506	10,367.00
10:23	8506	8506	8506	8506	0.00
10:26	8432	8432	8432	8432	2,866.00
10:32	8422	8422	8422	8422	0.00
10:35	8472	8472	8472	8472	2,287.00
10:38	8513	8513	8513	8513	9,875.00
10:41	8513	8513	8513	8513	0.00
10:44	8513	8513	8513	8513	0.00
10:47	8513	8513	8513	8513	0.00
10:50	8513	8513	8513	8513	0.00
10:53	8513	8513	8513	8513	0.00
10:56	8447	8411	8447	8411	14,007.00
10:59	8411	8411	8411	8411	504.00
11:02	8413	8413	8413	8413	504.00
11:05	8420	8420	8420	8420	505.00
11:08	8437	8437	8437	8437	506.00
11:11	8439	8439	8439	8439	506.00
11:17	8440	8426	8440	8426	2,698.00
11:20	8432	8416	8432	8416	1,348.00
11:23	8416	8416	8416	8416	0.00
11:26	8433	8433	8433	8433	505.00
11:29	8433	8433	8433	8433	0.00
11:32	8490	8479	8484	8490	7,888.00
11:35	8501	8486	8486	8501	7,984.00
11:38	8503	8502	8502	8503	1,445.00
11:41	8508	8494	8507	8494	4,932.00
11:44	8508	8486	8486	8508	7,907.00
11:47	8495	8478	8494	8478	3,649.00
11:50	8470	8448	8470	8450	16,158.00
11:53	8452	8452	8452	8452	507.00
11:56	8455	8434	8453	8434	17,581.00
11:59	8438	8438	8438	8438	1,518.00
12:02	8438	8433	8438	8433	28,846.00
12:05	8433	8433	8433	8433	0.00
12:08	8432	8413	8413	8413	2,863.00
12:11	8454	8436	8453	8449	19,602.00
12:17	8448	8434	8448	8434	3,885.00
12:20	8448	8448	8448	8448	14,530.00
12:23	8433	8433	8433	8433	3,035.00
12:26	8463	8463	8463	8463	507.00
12:29	8479	8479	8479	8479	508.00
12:32	8481	8452	8481	8457	16,687.00
12:35	8489	8474	8474	8489	2,630.00
12:38	8483	8467	8483	8467	8,227.00
12:41	8467	8467	8467	8467	0.00
12:44	8488	8488	8488	8488	3,140.00
12:47	8488	8488	8488	8488	0.00
12:50	8488	8488	8488	8488	0.00
12:53	8555	8555	8555	8555	2,737.00
12:56	8554	8554	8554	8554	7,356.00
12:59	8521	8521	8521	8521	511.00
13:02	8522	8521	8521	8522	2,045.00
13:05	8504	8504	8504	8504	510.00
13:08	8504	8504	8504	8504	2,636.00
13:11	8509	8497	8503	8509	2,551.00
13:17	8491	8445	8445	8491	3,971.00
13:20	8450	8450	8450	8450	507.00
13:23	8450	8450	8450	8450	0.00
13:26	8450	8450	8450	8450	0.00
13:29	8485	8485	8485	8485	509.00
13:32	8470	8470	8470	8470	1,694.00
13:35	8470	8470	8470	8470	508.00
13:38	8470	8470	8470	8470	0.00
13:41	8483	8442	8483	8451	29,123.00
13:47	8481	8481	8481	8481	3,986.00
13:53	8463	8463	8463	8463	0.00
13:59	8462	8462	8462	8462	3,638.00
14:05	8415	8415	8415	8415	0.00
14:11	8433	8433	8433	8433	674.00
14:17	8433	8433	8433	8433	0.00
14:20	8433	8416	8416	8433	4,461.00
14:23	8470	8444	8444	8450	5,660.00
14:26	8459	8457	8457	8459	14,631.00
14:29	8459	8459	8459	8459	0.00
14:32	8459	8459	8459	8459	0.00
14:35	8459	8459	8459	8459	0.00
14:38	8459	8459	8459	8459	0.00
14:41	8411	8410	8411	8410	4,709.00
14:44	8410	8410	8410	8410	0.00
14:47	8398	8375	8392	8375	10,154.00
14:50	8375	8375	8375	8375	0.00
14:53	8369	8369	8369	8369	5,188.00
14:56	8350	8329	8350	8337	28,248.00
14:59	8337	8337	8337	8337	0.00
15:02	8376	8356	8356	8376	6,611.00
15:05	8376	8376	8376	8376	0.00
15:08	8376	8376	8376	8376	0.00
15:11	8376	8376	8376	8376	0.00
15:17	8417	8363	8390	8363	16,694.00
15:20	8363	8363	8363	8363	0.00
15:23	8363	8363	8363	8363	0.00
15:26	8363	8363	8363	8363	0.00
15:29	8397	8368	8397	8368	4,270.00
15:32	8431	8431	8431	8431	4,131.00
15:35	8454	8454	8454	8454	7,524.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	8713	8713	8713	8713	0.00
06.05.2026 09:45	8647	7000	-99.99	-99.99	0.00
06.05.2026 10:15	8713	6900	8686	8630	43,444.00
06.05.2026 10:45	8799	8620	8638	8799	94,632.00
06.05.2026 11:15	8928	8808	8808	8928	45,098.00
06.05.2026 11:45	8936	8887	8899	8900	66,867.00
06.05.2026 12:15	8997	8867	8890	8903	176,468.00
06.05.2026 12:45	8920	8884	8899	8905	56,596.00
06.05.2026 13:15	8918	8885	8887	8900	91,228.00
06.05.2026 13:45	8917	8900	8901	8917	321,086.00
06.05.2026 14:15	8922	8900	8901	8908	237,831.00
06.05.2026 14:45	8916	8900	8900	8900	243,906.00
06.05.2026 15:15	8916	8900	8901	8900	258,790.00
06.05.2026 15:45	8917	8900	8901	8901	163,361.00
06.05.2026 16:15	8915	8900	8900	8903	170,095.00
06.05.2026 16:45	8938	8900	8902	8901	351,297.00
06.05.2026 17:15	8952	8900	8900	8900	316,540.00
06.05.2026 17:45	8996	8900	8900	8900	481,312.00
07.05.2026 09:15	8900	8900	8900	8900	0.00
07.05.2026 09:45	11100	6900	-99.99	-99.99	0.00
07.05.2026 10:15	8989	8792	8900	8867	55,277.00
07.05.2026 10:45	9004	8891	8891	9004	217,469.00
07.05.2026 11:15	8997	8929	8997	8960	144,946.00
07.05.2026 11:45	8950	8773	8950	8790	373,388.00
07.05.2026 12:15	8858	8751	8776	8800	1,731,822.00
07.05.2026 12:45	8795	8525	8795	8587	330,770.00
07.05.2026 13:15	8602	8447	8587	8509	198,873.00
07.05.2026 13:45	8627	8530	8531	8627	153,283.00
07.05.2026 14:15	8695	8622	8622	8635	81,707.00
07.05.2026 14:45	8640	8560	8635	8580	200,370.00
07.05.2026 15:15	8595	8521	8580	8563	115,649.00
07.05.2026 15:45	8583	8562	8569	8562	96,850.00
07.05.2026 16:15	8615	8521	8574	8543	180,216.00
07.05.2026 16:45	8677	6565	8543	8630	205,520.00
07.05.2026 17:15	7777	6880	-99.99	-99.99	0.00
08.05.2026 09:15	8418	8418	8418	8418	0.00
08.05.2026 09:45	8418	8418	-99.99	-99.99	0.00
11.05.2026 09:15	8949	8949	8949	8949	0.00
11.05.2026 09:45	8949	8949	-99.99	-99.99	0.00
11.05.2026 10:15	8949	8853	8949	8853	85,261.00
11.05.2026 10:45	8950	8853	8853	8907	57,641.00
11.05.2026 11:15	8890	8850	8864	8890	63,508.00
11.05.2026 11:45	8959	8872	8890	8959	47,732.00
11.05.2026 12:15	8936	8890	8921	8890	58,067.00
11.05.2026 12:45	8979	8891	8891	8935	59,437.00
11.05.2026 13:15	8915	8850	8915	8850	108,273.00
11.05.2026 13:45	8894	8850	8850	8850	87,974.00
11.05.2026 14:15	8864	8759	8850	8836	170,427.00
11.05.2026 14:45	8900	8843	8843	8900	16,923.00
11.05.2026 15:15	8900	8751	8900	8816	64,588.00
11.05.2026 15:45	8780	8609	8780	8609	51,869.00
11.05.2026 16:15	8664	8546	8610	8633	51,382.00
11.05.2026 16:45	8633	8504	8633	8548	207,138.00
11.05.2026 17:15	8623	8500	8562	8520	72,811.00
11.05.2026 17:45	8790	8518	8518	8518	609,037.00
12.05.2026 09:15	8518	8518	8518	8518	0.00
12.05.2026 09:45	8518	8518	-99.99	-99.99	0.00
12.05.2026 10:15	8524	8429	8492	8524	72,703.00
12.05.2026 10:45	8513	8422	8501	8513	62,919.00
12.05.2026 11:15	8497	8410	8497	8459	47,648.00
12.05.2026 11:45	8508	8416	8440	8486	40,267.00
12.05.2026 12:15	8508	8413	8507	8436	125,806.00
12.05.2026 12:45	8493	8426	8426	8488	78,093.00
12.05.2026 13:15	8574	8441	8518	8441	58,695.00
12.05.2026 13:45	8518	8442	8445	8451	54,710.00
12.05.2026 14:15	8484	8415	8481	8433	48,967.00
12.05.2026 14:45	8470	8376	8416	8376	65,040.00
12.05.2026 15:15	8398	8329	8392	8376	50,203.00
12.05.2026 15:45	8529	8354	8390	8471	84,819.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	10,267.64	9,921.54	10,036.90	10,267.64	24,734.00
14.05.2025	10,556.05	10,229.18	10,267.64	10,479.14	22,049.00
15.05.2025	10,565.67	10,306.09	10,459.91	10,325.32	31,212.00
18.05.2025	10,556.05	10,325.32	10,325.32	10,479.14	11,806.00
19.05.2025	10,440.69	10,075.36	10,440.69	10,152.27	14,605.00
20.05.2025	10,171.50	9,921.54	10,152.27	9,940.76	20,683.00
21.05.2025	9,883.08	9,469.68	9,883.08	9,652.35	25,747.00
22.05.2025	9,700.42	9,457.18	9,700.42	9,560.05	14,595.00
25.05.2025	9,690.80	9,440.84	9,560.05	9,652.35	2,150.00
26.05.2025	9,892.69	9,580.24	9,681.19	9,767.71	23,216.00
27.05.2025	10,286.86	9,854.24	9,979.22	10,152.27	80,853.00
28.05.2025	10,238.79	9,796.55	10,219.57	9,902.31	34,173.00
29.05.2025	10,027.29	9,729.26	9,940.76	9,758.10	33,244.00
03.06.2025	9,825.40	9,037.06	9,758.10	9,344.70	47,298.00
04.06.2025	9,564.86	9,339.89	9,381.23	9,507.18	24,290.00
05.06.2025	9,758.10	9,376.43	9,507.18	9,681.19	21,083.00
08.06.2025	9,921.54	9,671.57	9,681.19	9,921.54	10,101.00
09.06.2025	9,979.22	9,777.33	9,921.54	9,854.24	15,260.00
10.06.2025	9,902.31	9,710.03	9,854.24	9,902.31	10,814.00
11.06.2025	9,988.83	9,452.38	9,902.31	9,464.88	26,958.00
12.06.2025	9,422.57	9,133.20	9,224.53	9,216.84	30,656.00
15.06.2025	9,367.78	9,145.69	9,200.49	9,257.22	15,043.00
16.06.2025	9,892.69	9,257.22	9,257.22	9,883.08	35,000.00
17.06.2025	10,133.04	9,796.55	9,883.08	9,902.31	26,568.00
18.06.2025	10,094.59	9,806.17	9,902.31	10,094.59	36,160.00
19.06.2025	10,258.02	10,036.90	10,094.59	10,190.72	34,555.00
22.06.2025	10,854.08	10,190.72	10,190.72	10,815.63	25,884.00
23.06.2025	11,478.99	10,661.80	10,815.63	11,478.99	86,517.00
24.06.2025	12,046.20	11,267.48	11,536.67	11,296.32	55,454.00
25.06.2025	11,354.00	11,171.34	11,296.32	11,315.55	50,668.00
26.06.2025	11,690.49	11,190.57	11,219.41	11,536.67	31,006.00
29.06.2025	12,344.24	11,536.67	11,536.67	12,344.24	16,927.00
30.06.2025	12,767.25	12,065.43	12,257.71	12,613.42	27,281.00
01.07.2025	13,449.83	12,584.58	12,613.42	13,334.47	25,174.00
02.07.2025	14,286.24	12,978.75	13,401.76	14,084.35	46,475.00
03.07.2025	14,218.94	13,459.45	14,084.35	13,507.52	32,048.00
06.07.2025	13,622.88	12,786.47	13,497.90	13,603.66	9,384.00
07.07.2025	13,613.27	13,219.10	13,603.66	13,372.92	20,383.00
08.07.2025	13,324.85	13,017.21	13,315.24	13,219.10	19,239.00
09.07.2025	13,219.10	13,017.21	13,219.10	13,142.19	28,482.00
10.07.2025	13,334.47	13,007.59	13,007.59	13,142.19	26,577.00
13.07.2025	13,161.42	12,863.39	13,142.19	13,161.42	13,859.00
14.07.2025	13,190.26	12,901.84	13,190.26	13,036.44	16,441.00
15.07.2025	13,036.44	12,921.07	13,036.44	13,036.44	27,182.00
16.07.2025	13,469.06	12,959.52	13,074.89	12,978.75	21,785.00
17.07.2025	13,353.69	12,978.75	12,978.75	13,151.80	15,605.00
20.07.2025	13,392.15	13,055.66	13,315.24	13,209.49	6,827.00
21.07.2025	13,469.06	13,074.89	13,094.12	13,469.06	30,099.00
22.07.2025	13,622.88	12,997.98	13,469.06	13,161.42	31,742.00
23.07.2025	13,459.45	13,046.05	13,161.42	13,459.45	19,683.00
24.07.2025	13,526.74	12,921.07	13,526.74	12,921.07	29,568.00
27.07.2025	13,017.21	12,498.06	12,853.77	13,017.21	13,116.00
28.07.2025	13,247.94	12,949.91	13,017.21	13,190.26	19,848.00
29.07.2025	13,651.72	13,065.28	13,065.28	13,488.29	20,884.00
30.07.2025	13,497.90	12,767.25	13,459.45	13,113.35	26,221.00
31.07.2025	13,113.35	12,488.44	13,113.35	12,988.37	52,816.00
04.08.2025	13,420.99	12,555.74	12,892.23	13,411.38	41,246.00
05.08.2025	13,411.38	12,469.22	13,007.59	12,728.79	55,300.00
06.08.2025	12,728.79	11,892.38	12,728.79	12,036.59	37,516.00
07.08.2025	12,055.82	11,536.67	12,055.82	11,719.33	171,414.00
10.08.2025	12,046.20	11,728.95	11,728.95	11,863.54	12,013.00
11.08.2025	12,248.10	11,661.65	11,950.07	12,151.96	24,001.00
12.08.2025	12,103.89	11,642.42	11,921.22	11,661.65	18,532.00
13.08.2025	11,863.54	11,430.92	11,661.65	11,536.67	29,282.00
14.08.2025	11,988.52	11,469.37	11,575.12	11,882.77	49,526.00
17.08.2025	11,959.68	11,777.02	11,882.77	11,911.61	3,694.00
18.08.2025	11,969.29	11,700.10	11,921.22	11,825.09	11,645.00
19.08.2025	12,382.69	11,786.63	11,825.09	12,219.25	23,232.00
20.08.2025	12,440.37	12,017.36	12,219.25	12,257.71	10,196.00
21.08.2025	12,276.94	11,767.40	12,248.10	11,796.24	19,382.00
24.08.2025	12,267.32	11,825.09	11,853.93	12,257.71	7,804.00
25.08.2025	12,584.58	12,209.64	12,257.71	12,373.08	11,764.00
26.08.2025	12,565.36	12,228.87	12,373.08	12,498.06	21,643.00
27.08.2025	12,651.88	11,815.47	12,498.06	11,825.09	26,388.00
28.08.2025	11,882.77	11,315.55	11,786.63	11,334.78	29,760.00
31.08.2025	11,430.92	11,017.52	11,430.92	11,296.32	22,917.00
01.09.2025	11,392.46	10,979.06	11,296.32	10,979.06	20,319.00
02.09.2025	11,123.27	10,921.38	11,123.27	10,940.61	10,778.00
03.09.2025	11,286.71	10,911.77	10,940.61	11,132.89	11,626.00
04.09.2025	11,344.39	11,036.75	11,132.89	11,325.16	7,322.00
07.09.2025	11,719.33	11,363.62	11,363.62	11,719.33	4,918.00
08.09.2025	12,007.75	11,392.46	12,007.75	11,392.46	11,707.00
09.09.2025	11,632.81	11,200.18	11,392.46	11,546.28	14,356.00
10.09.2025	11,728.95	11,257.87	11,363.62	11,603.97	17,422.00
11.09.2025	11,603.97	11,257.87	11,603.97	11,257.87	14,840.00
14.09.2025	11,546.28	10,709.87	11,257.87	10,709.87	4,564.00
15.09.2025	11,161.73	10,536.82	10,709.87	10,834.85	19,287.00
16.09.2025	11,046.36	10,440.69	10,834.85	11,007.90	16,654.00
17.09.2025	11,046.36	10,402.23	11,007.90	10,536.82	30,979.00
18.09.2025	11,027.13	10,325.32	11,027.13	10,421.46	34,568.00
21.09.2025	10,815.63	9,873.47	10,286.86	10,681.03	17,196.00
25.09.2025	10,921.38	10,536.82	10,854.08	10,546.44	22,307.00
28.09.2025	11,190.57	10,546.44	10,546.44	10,767.56	12,097.00
29.09.2025	11,065.59	10,479.14	10,825.24	10,556.05	26,689.00
30.09.2025	11,315.55	10,604.12	10,604.12	11,104.04	20,031.00
05.10.2025	11,315.55	10,488.75	11,315.55	10,488.75	34,533.00
08.10.2025	10,844.47	10,190.72	10,431.07	10,796.40	30,508.00
09.10.2025	11,277.09	11,007.90	11,104.04	11,104.04	29,299.00
12.10.2025	11,305.94	10,681.03	11,104.04	11,305.94	9,386.00
15.10.2025	11,392.46	10,882.92	11,325.16	10,882.92	34,201.00
16.10.2025	11,104.04	10,671.42	10,863.70	10,921.38	35,051.00
19.10.2025	11,017.52	10,450.30	10,921.38	10,709.87	17,170.00
20.10.2025	10,959.84	10,565.67	10,709.87	10,565.67	17,671.00
21.10.2025	10,738.72	10,306.09	10,479.14	10,584.89	20,637.00
22.10.2025	10,825.24	10,411.84	10,584.89	10,748.33	33,434.00
23.10.2025	10,921.38	10,440.69	10,748.33	10,834.85	25,244.00
26.10.2025	11,007.90	10,709.87	10,834.85	11,007.90	6,359.00
27.10.2025	11,334.78	10,854.08	11,007.90	11,219.41	23,660.00
28.10.2025	11,219.41	10,757.94	11,219.41	10,786.79	19,542.00
29.10.2025	10,998.29	10,786.79	10,786.79	10,844.47	15,564.00
30.10.2025	11,055.97	10,584.89	10,700.26	10,844.47	27,114.00
02.11.2025	10,988.68	10,777.17	10,844.47	10,940.61	6,377.00
03.11.2025	10,998.29	10,681.03	10,681.03	10,738.72	13,760.00
04.11.2025	10,834.85	10,383.00	10,738.72	10,517.60	28,893.00
05.11.2025	10,815.63	10,411.84	10,517.60	10,671.42	30,657.00
06.11.2025	10,834.85	10,632.96	10,767.56	10,632.96	50,472.00
09.11.2025	10,825.24	10,584.89	10,632.96	10,825.24	7,258.00
10.11.2025	11,007.90	10,507.98	10,825.24	10,892.54	14,142.00
11.11.2025	10,998.29	10,757.94	10,892.54	10,940.61	7,630.00
12.11.2025	11,094.43	10,450.30	10,940.61	11,055.97	22,491.00
13.11.2025	11,248.25	10,854.08	10,854.08	11,017.52	14,364.00
16.11.2025	11,248.25	11,017.52	11,017.52	11,248.25	5,155.00
17.11.2025	11,478.99	11,152.11	11,248.25	11,180.95	15,175.00
18.11.2025	11,344.39	10,796.40	11,180.95	10,834.85	11,573.00
19.11.2025	10,969.45	10,238.79	10,834.85	10,363.77	36,079.00
20.11.2025	10,363.77	10,094.59	10,363.77	10,296.48	28,225.00
23.11.2025	10,556.05	10,152.27	10,296.48	10,200.34	14,662.00
24.11.2025	10,719.49	10,200.34	10,200.34	10,594.51	19,449.00
25.11.2025	10,786.79	10,084.97	10,594.51	10,084.97	51,014.00
26.11.2025	10,152.27	10,008.06	10,084.97	10,152.27	20,135.00
27.11.2025	10,421.46	9,911.92	10,084.97	10,373.39	25,700.00
30.11.2025	10,748.33	10,258.02	10,373.39	10,623.35	41,057.00
01.12.2025	10,806.01	10,296.48	10,623.35	10,469.53	46,481.00
02.12.2025	10,767.56	10,392.62	10,469.53	10,671.42	11,880.00
03.12.2025	10,998.29	10,334.93	10,998.29	10,373.39	11,357.00
04.12.2025	10,539.44	10,187.80	10,373.39	10,392.92	21,999.00
07.12.2025	10,392.92	10,070.59	10,392.92	10,383.16	13,935.00
08.12.2025	10,529.67	10,256.17	10,383.16	10,383.16	7,997.00
09.12.2025	10,480.83	10,305.01	10,383.16	10,383.16	53,110.00
10.12.2025	10,451.53	10,090.12	10,383.16	10,207.34	13,761.00
11.12.2025	10,910.62	10,148.73	10,207.34	10,871.55	35,361.00
14.12.2025	10,978.99	10,646.89	10,910.62	10,930.15	6,222.00
15.12.2025	11,359.93	10,930.15	10,930.15	11,096.20	18,591.00
16.12.2025	11,565.06	11,145.04	11,154.81	11,340.40	35,684.00
17.12.2025	11,525.99	11,223.19	11,340.40	11,389.24	47,184.00
18.12.2025	11,389.24	10,744.56	11,389.24	10,939.92	69,002.00
21.12.2025	11,359.93	10,695.72	11,359.93	11,203.65	10,805.00
22.12.2025	11,672.50	11,086.44	11,203.65	11,525.99	30,214.00
23.12.2025	11,613.90	11,184.11	11,525.99	11,193.88	26,178.00
24.12.2025	11,662.74	11,184.11	11,184.11	11,359.93	61,650.00
25.12.2025	11,359.93	10,685.96	11,359.93	10,764.10	20,179.00
28.12.2025	10,930.15	10,558.98	10,764.10	10,754.33	14,237.00
29.12.2025	10,744.56	10,451.53	10,646.89	10,725.03	31,243.00
30.12.2025	10,744.56	10,568.74	10,627.35	10,705.49	24,910.00
31.12.2025	10,695.72	10,363.62	10,588.28	10,568.74	27,812.00
01.01.2026	10,744.56	10,451.53	10,568.74	10,451.53	17,924.00
05.01.2026	10,803.17	10,373.39	10,803.17	10,549.21	34,387.00
06.01.2026	10,744.56	10,451.53	10,549.21	10,744.56	21,791.00
07.01.2026	10,881.31	10,568.74	10,744.56	10,666.42	26,296.00
08.01.2026	10,676.19	10,119.43	10,676.19	10,363.62	52,448.00
09.01.2026	10,461.30	10,109.66	10,363.62	10,324.55	6,976.00
12.01.2026	10,529.67	10,090.12	10,529.67	10,187.80	58,254.00
13.01.2026	10,363.62	10,099.89	10,187.80	10,148.73	25,865.00
14.01.2026	10,285.48	9,982.68	10,148.73	10,011.98	33,423.00
15.01.2026	10,060.82	9,582.20	10,011.98	9,637.87	60,547.00
16.01.2026	9,885.00	9,542.15	9,670.11	9,764.85	141,036.00
19.01.2026	9,764.85	9,494.29	9,764.85	9,494.29	28,463.00
20.01.2026	9,517.73	9,279.40	9,494.29	9,406.38	32,507.00
21.01.2026	9,530.43	9,260.84	9,406.38	9,406.38	55,410.00
22.01.2026	9,567.55	9,341.91	9,406.38	9,526.52	49,934.00
23.01.2026	9,605.64	9,367.31	9,586.10	9,474.75	58,029.00
26.01.2026	9,604.66	9,241.30	9,484.52	9,604.66	53,538.00
27.01.2026	10,109.66	9,333.12	9,604.66	10,021.75	72,073.00
28.01.2026	10,168.26	9,575.36	10,070.59	9,621.27	40,025.00
29.01.2026	10,099.89	9,481.59	9,621.27	9,914.30	74,881.00
30.01.2026	9,943.61	9,610.52	9,914.30	9,704.29	25,042.00
02.02.2026	9,894.77	9,572.43	9,704.29	9,797.09	28,513.00
03.02.2026	10,158.50	9,723.83	9,797.09	10,090.12	55,326.00
04.02.2026	10,178.03	9,728.71	10,090.12	9,728.71	120,060.00
05.02.2026	9,904.53	9,633.97	9,728.71	9,659.36	509,244.00
06.02.2026	10,031.52	9,610.52	9,659.36	9,943.61	37,517.00
09.02.2026	10,529.67	9,924.07	9,943.61	10,080.35	167,539.00
10.02.2026	10,441.76	9,992.44	10,119.43	10,402.69	67,245.00
11.02.2026	10,685.96	10,353.85	10,402.69	10,402.69	25,898.00
12.02.2026	10,685.96	10,363.62	10,402.69	10,402.69	40,226.00
13.02.2026	10,519.90	10,187.80	10,402.69	10,363.62	12,788.00
16.02.2026	10,363.62	9,761.92	10,363.62	9,761.92	34,510.00
17.02.2026	9,865.46	9,539.22	9,753.13	9,767.79	26,573.00
18.02.2026	9,767.79	9,424.94	9,767.79	9,424.94	18,630.00
19.02.2026	9,506.01	9,040.09	9,424.94	9,290.14	69,490.00
20.02.2026	9,522.61	9,208.09	9,445.45	9,250.09	55,930.00
23.02.2026	9,377.07	9,043.02	9,043.02	9,128.97	21,592.00
24.02.2026	9,230.56	8,822.26	9,128.97	8,822.26	27,589.00
25.02.2026	8,845.71	8,430.58	8,822.26	8,682.58	250,880.00
26.02.2026	8,795.89	8,351.46	8,682.58	8,351.46	165,125.00
27.02.2026	8,659.14	8,074.05	8,351.46	8,281.13	40,068.00
02.03.2026	9,051.81	8,281.13	8,281.13	8,796.87	88,343.00
04.03.2026	8,886.73	8,395.41	8,644.49	8,576.12	32,723.00
05.03.2026	8,577.09	8,351.46	8,576.12	8,405.18	108,770.00
06.03.2026	8,466.72	8,300.66	8,341.69	8,302.62	21,208.00
09.03.2026	8,234.24	7,933.40	8,107.26	8,200.06	40,097.00
10.03.2026	8,532.16	8,201.03	8,377.83	8,322.15	154,217.00
11.03.2026	8,420.81	7,948.05	8,322.15	8,157.08	43,124.00
12.03.2026	8,161.96	7,520.22	8,157.08	7,814.23	85,271.00
13.03.2026	7,904.09	7,691.15	7,814.23	7,774.18	24,124.00
16.03.2026	7,780.04	7,414.73	7,774.18	7,414.73	43,405.00
17.03.2026	7,658.92	7,223.28	7,379.56	7,570.03	58,393.00
18.03.2026	7,659.90	7,350.26	7,598.36	7,388.35	39,481.00
19.03.2026	7,476.26	7,140.25	7,388.35	7,233.05	55,565.00
20.03.2026	7,646.22	7,233.05	7,233.05	7,620.83	28,237.00
23.03.2026	7,702.88	7,313.14	7,464.54	7,325.84	71,048.00
24.03.2026	7,377.61	7,229.14	7,342.44	7,252.58	24,221.00
25.03.2026	7,838.65	7,352.21	7,392.26	7,771.25	276,760.00
26.03.2026	7,880.65	7,326.82	7,775.16	7,637.43	327,693.00
27.03.2026	7,575.89	7,339.51	7,575.89	7,400.07	29,489.00
30.03.2026	7,504.59	7,071.88	7,504.59	7,071.88	118,689.00
31.03.2026	7,525.10	6,959.55	7,071.88	7,277.00	87,921.00
03.04.2026	7,629.00	7,300.00	7,480.00	7,584.00	20,036.00
06.04.2026	7,741.00	7,480.00	7,480.00	7,702.00	19,715.00
09.04.2026	7,888.00	7,259.00	7,758.00	7,259.00	60,013.00
10.04.2026	7,460.00	7,280.00	7,346.00	7,353.00	32,053.00
13.04.2026	7,476.00	7,121.00	7,369.00	7,165.00	41,555.00
14.04.2026	7,467.00	7,230.00	7,230.00	7,357.00	26,895.00
15.04.2026	7,431.00	7,209.00	7,222.00	7,209.00	30,490.00
16.04.2026	7,353.00	7,100.00	7,236.00	7,165.00	52,987.00
17.04.2026	7,350.00	7,165.00	7,165.00	7,210.00	30,920.00
20.04.2026	7,512.00	7,133.00	7,214.00	7,456.00	42,390.00
23.04.2026	7,729.00	7,232.00	7,456.00	7,261.00	73,548.00
24.04.2026	7,320.00	7,131.00	7,211.00	7,160.00	31,796.00
27.04.2026	7,571.00	7,113.00	7,160.00	7,446.00	59,095.00
28.04.2026	7,446.00	7,220.00	7,446.00	7,269.00	510,334.00
29.04.2026	8,094.00	7,293.00	7,306.00	8,094.00	199,250.00
30.04.2026	8,556.00	7,843.00	7,970.00	8,266.00	79,012.00
01.05.2026	8,645.00	8,144.00	8,266.00	8,372.00	38,665.00
04.05.2026	8,662.00	8,350.00	8,350.00	8,565.00	46,511.00
05.05.2026	8,786.00	8,392.00	8,565.00	8,713.00	67,357.00
06.05.2026	8,997.00	8,620.00	8,713.00	8,900.00	96,725.00
07.05.2026	9,007.00	8,418.00	8,900.00	8,418.00	1,704,228.00
08.05.2026	8,977.00	8,423.00	8,423.00	8,949.00	101,017.00
11.05.2026	8,979.00	8,504.00	8,949.00	8,518.00	48,066.00
12.05.2026	8,574.00	8,329.00	-99.99	8,524.00	4,131.00

צרו איתנו קשר *5988