גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה צריכה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה צריכה

ELECTRA CO PR

מניה 5010129 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:41	5423	5423	5423	5423	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2026 09:15	5751	5751	5751	5751	0.00
05.10.2026 09:45	5751	5751	-99.99	-99.99	0.00
05.10.2026 10:15	5762	5745	5760	5755	24,755.00
05.10.2026 10:45	5755	5708	5755	5727	18,135.00
05.10.2026 11:15	5794	5710	5712	5794	62,053.00
05.10.2026 11:45	5810	5771	5792	5771	27,121.00
05.10.2026 12:15	5820	5761	5768	5815	24,792.00
05.10.2026 12:45	5836	5800	5818	5804	25,864.00
05.10.2026 13:15	5804	5662	5804	5662	168,738.00
05.10.2026 13:45	5666	5666	5666	5666	1,416.00
05.10.2026 14:15	5685	5653	5685	5653	19,196.00
05.10.2026 14:45	5700	5600	5630	5647	271,763.00
05.10.2026 15:15	5656	5598	5654	5607	36,470.00
05.10.2026 15:45	5619	5592	5605	5598	53,254.00
05.10.2026 16:15	5700	5587	5601	5630	170,181.00
05.10.2026 16:45	5700	5522	5626	5700	119,857.00
05.10.2026 17:15	5661	5548	5590	5583	60,337.00
05.10.2026 17:45	5697	5500	5573	5573	124,445.00
06.10.2026 09:15	5573	5573	5573	5573	0.00
06.10.2026 09:45	5573	5573	-99.99	-99.99	0.00
06.10.2026 10:15	5573	5534	5573	5534	7,255.00
06.10.2026 10:45	5560	5480	5546	5560	28,426.00
06.10.2026 11:15	5568	5535	5556	5552	20,501.00
06.10.2026 11:45	5503	5477	5477	5503	26,698.00
06.10.2026 12:15	5592	5535	5535	5586	51,650.00
06.10.2026 12:45	5697	5551	5567	5623	261,580.00
06.10.2026 13:15	5691	5582	5595	5582	272,531.00
06.10.2026 13:45	5613	5555	5600	5555	48,102.00
06.10.2026 14:15	5639	5555	5555	5613	43,879.00
06.10.2026 14:45	5632	5608	5630	5630	13,378.00
06.10.2026 15:15	5665	5620	5629	5626	53,945.00
06.10.2026 15:45	5663	5625	5626	5650	29,210.00
06.10.2026 16:15	5690	5620	5645	5628	73,927.00
06.10.2026 16:45	5638	5600	5638	5600	19,523.00
06.10.2026 17:15	5661	5591	5661	5630	29,097.00
06.10.2026 17:45	5630	5590	5620	5620	160,226.00
07.10.2026 09:15	5620	5620	5620	5620	0.00
07.10.2026 09:45	5590	5590	-99.99	-99.99	0.00
07.10.2026 10:15	5592	5570	5590	5576	36,270.00
07.10.2026 10:45	5628	5611	5611	5628	7,875.00
07.10.2026 11:15	5675	5644	5659	5644	3,168.00
07.10.2026 11:45	5672	5639	5653	5672	15,289.00
07.10.2026 12:15	5638	5595	5636	5595	21,338.00
07.10.2026 12:45	5607	5576	5595	5594	30,839.00
07.10.2026 13:15	5576	5538	5576	5554	35,253.00
07.10.2026 13:45	5670	5562	5610	5569	105,524.00
07.10.2026 14:15	5557	5491	5530	5507	266,011.00
07.10.2026 14:45	5545	5480	5512	5497	158,600.00
07.10.2026 15:15	5541	5452	5508	5502	222,845.00
07.10.2026 15:45	5496	5449	5496	5450	149,154.00
07.10.2026 16:15	5450	5418	5450	5445	126,960.00
07.10.2026 16:45	5450	5402	5444	5410	139,078.00
07.10.2026 17:15	5450	5383	5403	5434	92,985.00
07.10.2026 17:45	5598	5450	5450	5450	620,537.00
08.10.2026 09:15	5450	5450	5450	5450	0.00
08.10.2026 09:45	5450	5450	-99.99	-99.99	0.00
08.10.2026 10:15	5450	5373	5450	5427	22,498.00
08.10.2026 10:45	5444	5400	5444	5417	42,601.00
08.10.2026 11:15	5500	5393	5446	5436	78,134.00
08.10.2026 11:45	5478	5399	5445	5418	19,650.00
08.10.2026 12:15	5384	5319	5384	5345	12,826.00
08.10.2026 12:45	5363	5332	5362	5332	99,495.00
08.10.2026 13:15	5354	5330	5353	5346	27,770.00
08.10.2026 13:45	5352	5314	5351	5322	29,685.00
08.10.2026 14:15	5500	5327	5327	5480	361,938.00
08.10.2026 14:45	5442	5405	5442	5438	113,995.00
08.10.2026 15:15	5419	5383	5396	5419	15,047.00
08.10.2026 15:45	5417	5413	5417	5413	28,374.00
08.10.2026 16:15	5415	5362	5371	5386	112,626.00
08.10.2026 16:45	5400	5380	5400	5400	34,513.00
08.10.2026 17:15	5460	5380	5380	5434	65,280.00
08.10.2026 17:45	5445	5322	5423	5423	106,073.00
09.10.2026 09:15	5423	5423	5423	5423	0.00
09.10.2026 09:45	5423	5423	-99.99	-99.99	0.00
09.10.2026 10:15	5442	5423	5423	5442	22,511.00
09.10.2026 10:45	5528	5469	5469	5469	149,579.00
09.10.2026 11:15	5478	5455	5459	5478	36,621.00
09.10.2026 11:45	5468	5455	5466	5455	71,976.00
09.10.2026 12:15	5452	5438	5438	5438	8,000.00
09.10.2026 12:45	5481	5444	5454	5444	15,521.00
09.10.2026 13:15	5434	5383	5418	5425	36,030.00
09.10.2026 13:45	5480	5356	5413	5400	177,412.00
09.10.2026 14:15	5400	5400	5400	5400	2,376.00
09.10.2026 14:45	5400	5400	5400	5400	0.00
09.10.2026 15:15	5400	5400	5400	5400	0.00
09.10.2026 15:45	5400	5400	5400	5400	0.00
09.10.2026 16:15	5400	5400	5400	5400	0.00
09.10.2026 16:45	5400	5400	5400	5400	0.00
09.10.2026 17:15	5400	5400	5400	5400	0.00
09.10.2026 17:45	5400	5400	5400	5400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.10.2025	11,305.94	10,681.03	11,104.04	11,305.94	9,386.00
15.10.2025	11,392.46	10,882.92	11,325.16	10,882.92	34,201.00
16.10.2025	11,104.04	10,671.42	10,863.70	10,921.38	35,051.00
19.10.2025	11,017.52	10,450.30	10,921.38	10,709.87	17,170.00
20.10.2025	10,959.84	10,565.67	10,709.87	10,565.67	17,671.00
21.10.2025	10,738.72	10,306.09	10,479.14	10,584.89	20,637.00
22.10.2025	10,825.24	10,411.84	10,584.89	10,748.33	33,434.00
23.10.2025	10,921.38	10,440.69	10,748.33	10,834.85	25,244.00
26.10.2025	11,007.90	10,709.87	10,834.85	11,007.90	6,359.00
27.10.2025	11,334.78	10,854.08	11,007.90	11,219.41	23,660.00
28.10.2025	11,219.41	10,757.94	11,219.41	10,786.79	19,542.00
29.10.2025	10,998.29	10,786.79	10,786.79	10,844.47	15,564.00
30.10.2025	11,055.97	10,584.89	10,700.26	10,844.47	27,114.00
02.11.2025	10,988.68	10,777.17	10,844.47	10,940.61	6,377.00
03.11.2025	10,998.29	10,681.03	10,681.03	10,738.72	13,760.00
04.11.2025	10,834.85	10,383.00	10,738.72	10,517.60	28,893.00
05.11.2025	10,815.63	10,411.84	10,517.60	10,671.42	30,657.00
06.11.2025	10,834.85	10,632.96	10,767.56	10,632.96	50,472.00
09.11.2025	10,825.24	10,584.89	10,632.96	10,825.24	7,258.00
10.11.2025	11,007.90	10,507.98	10,825.24	10,892.54	14,142.00
11.11.2025	10,998.29	10,757.94	10,892.54	10,940.61	7,630.00
12.11.2025	11,094.43	10,450.30	10,940.61	11,055.97	22,491.00
13.11.2025	11,248.25	10,854.08	10,854.08	11,017.52	14,364.00
16.11.2025	11,248.25	11,017.52	11,017.52	11,248.25	5,155.00
17.11.2025	11,478.99	11,152.11	11,248.25	11,180.95	15,175.00
18.11.2025	11,344.39	10,796.40	11,180.95	10,834.85	11,573.00
19.11.2025	10,969.45	10,238.79	10,834.85	10,363.77	36,079.00
20.11.2025	10,363.77	10,094.59	10,363.77	10,296.48	28,225.00
23.11.2025	10,556.05	10,152.27	10,296.48	10,200.34	14,662.00
24.11.2025	10,719.49	10,200.34	10,200.34	10,594.51	19,449.00
25.11.2025	10,786.79	10,084.97	10,594.51	10,084.97	51,014.00
26.11.2025	10,152.27	10,008.06	10,084.97	10,152.27	20,135.00
27.11.2025	10,421.46	9,911.92	10,084.97	10,373.39	25,700.00
30.11.2025	10,748.33	10,258.02	10,373.39	10,623.35	41,057.00
01.12.2025	10,806.01	10,296.48	10,623.35	10,469.53	46,481.00
02.12.2025	10,767.56	10,392.62	10,469.53	10,671.42	11,880.00
03.12.2025	10,998.29	10,334.93	10,998.29	10,373.39	11,357.00
04.12.2025	10,539.44	10,187.80	10,373.39	10,392.92	21,999.00
07.12.2025	10,392.92	10,070.59	10,392.92	10,383.16	13,935.00
08.12.2025	10,529.67	10,256.17	10,383.16	10,383.16	7,997.00
09.12.2025	10,480.83	10,305.01	10,383.16	10,383.16	53,110.00
10.12.2025	10,451.53	10,090.12	10,383.16	10,207.34	13,761.00
11.12.2025	10,910.62	10,148.73	10,207.34	10,871.55	35,361.00
14.12.2025	10,978.99	10,646.89	10,910.62	10,930.15	6,222.00
15.12.2025	11,359.93	10,930.15	10,930.15	11,096.20	18,591.00
16.12.2025	11,565.06	11,145.04	11,154.81	11,340.40	35,684.00
17.12.2025	11,525.99	11,223.19	11,340.40	11,389.24	47,184.00
18.12.2025	11,389.24	10,744.56	11,389.24	10,939.92	69,002.00
21.12.2025	11,359.93	10,695.72	11,359.93	11,203.65	10,805.00
22.12.2025	11,672.50	11,086.44	11,203.65	11,525.99	30,214.00
23.12.2025	11,613.90	11,184.11	11,525.99	11,193.88	26,178.00
24.12.2025	11,662.74	11,184.11	11,184.11	11,359.93	61,650.00
25.12.2025	11,359.93	10,685.96	11,359.93	10,764.10	20,179.00
28.12.2025	10,930.15	10,558.98	10,764.10	10,754.33	14,237.00
29.12.2025	10,744.56	10,451.53	10,646.89	10,725.03	31,243.00
30.12.2025	10,744.56	10,568.74	10,627.35	10,705.49	24,910.00
31.12.2025	10,695.72	10,363.62	10,588.28	10,568.74	27,812.00
01.01.2026	10,744.56	10,451.53	10,568.74	10,451.53	17,924.00
05.01.2026	10,803.17	10,373.39	10,803.17	10,549.21	34,387.00
06.01.2026	10,744.56	10,451.53	10,549.21	10,744.56	21,791.00
07.01.2026	10,881.31	10,568.74	10,744.56	10,666.42	26,296.00
08.01.2026	10,676.19	10,119.43	10,676.19	10,363.62	52,448.00
09.01.2026	10,461.30	10,109.66	10,363.62	10,324.55	6,976.00
12.01.2026	10,529.67	10,090.12	10,529.67	10,187.80	58,254.00
13.01.2026	10,363.62	10,099.89	10,187.80	10,148.73	25,865.00
14.01.2026	10,285.48	9,982.68	10,148.73	10,011.98	33,423.00
15.01.2026	10,060.82	9,582.20	10,011.98	9,637.87	60,547.00
16.01.2026	9,885.00	9,542.15	9,670.11	9,764.85	141,036.00
19.01.2026	9,764.85	9,494.29	9,764.85	9,494.29	28,463.00
20.01.2026	9,517.73	9,279.40	9,494.29	9,406.38	32,507.00
21.01.2026	9,530.43	9,260.84	9,406.38	9,406.38	55,410.00
22.01.2026	9,567.55	9,341.91	9,406.38	9,526.52	49,934.00
23.01.2026	9,605.64	9,367.31	9,586.10	9,474.75	58,029.00
26.01.2026	9,604.66	9,241.30	9,484.52	9,604.66	53,538.00
27.01.2026	10,109.66	9,333.12	9,604.66	10,021.75	72,073.00
28.01.2026	10,168.26	9,575.36	10,070.59	9,621.27	40,025.00
29.01.2026	10,099.89	9,481.59	9,621.27	9,914.30	74,881.00
30.01.2026	9,943.61	9,610.52	9,914.30	9,704.29	25,042.00
02.02.2026	9,894.77	9,572.43	9,704.29	9,797.09	28,513.00
03.02.2026	10,158.50	9,723.83	9,797.09	10,090.12	55,326.00
04.02.2026	10,178.03	9,728.71	10,090.12	9,728.71	120,060.00
05.02.2026	9,904.53	9,633.97	9,728.71	9,659.36	509,244.00
06.02.2026	10,031.52	9,610.52	9,659.36	9,943.61	37,517.00
09.02.2026	10,529.67	9,924.07	9,943.61	10,080.35	167,539.00
10.02.2026	10,441.76	9,992.44	10,119.43	10,402.69	67,245.00
11.02.2026	10,685.96	10,353.85	10,402.69	10,402.69	25,898.00
12.02.2026	10,685.96	10,363.62	10,402.69	10,402.69	40,226.00
13.02.2026	10,519.90	10,187.80	10,402.69	10,363.62	12,788.00
16.02.2026	10,363.62	9,761.92	10,363.62	9,761.92	34,510.00
17.02.2026	9,865.46	9,539.22	9,753.13	9,767.79	26,573.00
18.02.2026	9,767.79	9,424.94	9,767.79	9,424.94	18,630.00
19.02.2026	9,506.01	9,040.09	9,424.94	9,290.14	69,490.00
20.02.2026	9,522.61	9,208.09	9,445.45	9,250.09	55,930.00
23.02.2026	9,377.07	9,043.02	9,043.02	9,128.97	21,592.00
24.02.2026	9,230.56	8,822.26	9,128.97	8,822.26	27,589.00
25.02.2026	8,845.71	8,430.58	8,822.26	8,682.58	250,880.00
26.02.2026	8,795.89	8,351.46	8,682.58	8,351.46	165,125.00
27.02.2026	8,659.14	8,074.05	8,351.46	8,281.13	40,068.00
02.03.2026	9,051.81	8,281.13	8,281.13	8,796.87	88,343.00
04.03.2026	8,886.73	8,395.41	8,644.49	8,576.12	32,723.00
05.03.2026	8,577.09	8,351.46	8,576.12	8,405.18	108,770.00
06.03.2026	8,466.72	8,300.66	8,341.69	8,302.62	21,208.00
09.03.2026	8,234.24	7,933.40	8,107.26	8,200.06	40,097.00
10.03.2026	8,532.16	8,201.03	8,377.83	8,322.15	154,217.00
11.03.2026	8,420.81	7,948.05	8,322.15	8,157.08	43,124.00
12.03.2026	8,161.96	7,520.22	8,157.08	7,814.23	85,271.00
13.03.2026	7,904.09	7,691.15	7,814.23	7,774.18	24,124.00
16.03.2026	7,780.04	7,414.73	7,774.18	7,414.73	43,405.00
17.03.2026	7,658.92	7,223.28	7,379.56	7,570.03	58,393.00
18.03.2026	7,659.90	7,350.26	7,598.36	7,388.35	39,481.00
19.03.2026	7,476.26	7,140.25	7,388.35	7,233.05	55,565.00
20.03.2026	7,646.22	7,233.05	7,233.05	7,620.83	28,237.00
23.03.2026	7,702.88	7,313.14	7,464.54	7,325.84	71,048.00
24.03.2026	7,377.61	7,229.14	7,342.44	7,252.58	24,221.00
25.03.2026	7,838.65	7,352.21	7,392.26	7,771.25	276,760.00
26.03.2026	7,880.65	7,326.82	7,775.16	7,637.43	327,693.00
27.03.2026	7,575.89	7,339.51	7,575.89	7,400.07	29,489.00
30.03.2026	7,504.59	7,071.88	7,504.59	7,071.88	118,689.00
31.03.2026	7,525.10	6,959.55	7,071.88	7,277.00	87,921.00
03.04.2026	7,629.00	7,300.00	7,480.00	7,584.00	20,036.00
06.04.2026	7,741.00	7,480.00	7,480.00	7,702.00	19,715.00
09.04.2026	7,888.00	7,259.00	7,758.00	7,259.00	60,013.00
10.04.2026	7,460.00	7,280.00	7,346.00	7,353.00	32,053.00
13.04.2026	7,476.00	7,121.00	7,369.00	7,165.00	41,555.00
14.04.2026	7,467.00	7,230.00	7,230.00	7,357.00	26,895.00
15.04.2026	7,431.00	7,209.00	7,222.00	7,209.00	30,490.00
16.04.2026	7,353.00	7,100.00	7,236.00	7,165.00	52,987.00
17.04.2026	7,350.00	7,165.00	7,165.00	7,210.00	30,920.00
20.04.2026	7,512.00	7,133.00	7,214.00	7,456.00	42,390.00
23.04.2026	7,729.00	7,232.00	7,456.00	7,261.00	73,548.00
24.04.2026	7,320.00	7,131.00	7,211.00	7,160.00	31,796.00
27.04.2026	7,571.00	7,113.00	7,160.00	7,446.00	59,095.00
28.04.2026	7,446.00	7,220.00	7,446.00	7,269.00	510,334.00
29.04.2026	8,094.00	7,293.00	7,306.00	8,094.00	199,250.00
30.04.2026	8,556.00	7,843.00	7,970.00	8,266.00	79,012.00
01.05.2026	8,645.00	8,144.00	8,266.00	8,372.00	38,665.00
04.05.2026	8,662.00	8,350.00	8,350.00	8,565.00	46,511.00
05.05.2026	8,786.00	8,392.00	8,565.00	8,713.00	67,357.00
06.05.2026	8,997.00	8,620.00	8,713.00	8,900.00	96,725.00
07.05.2026	9,007.00	8,418.00	8,900.00	8,418.00	1,704,228.00
08.05.2026	8,977.00	8,423.00	8,423.00	8,949.00	101,017.00
11.05.2026	8,979.00	8,504.00	8,949.00	8,518.00	48,066.00
12.05.2026	8,574.00	8,329.00	8,450.00	8,495.00	43,311.00
13.05.2026	8,598.00	8,120.00	8,500.00	8,120.00	68,191.00
14.05.2026	8,345.00	8,027.00	8,027.00	8,300.00	41,532.00
15.05.2026	8,297.00	8,032.00	8,290.00	8,051.00	33,630.00
18.05.2026	8,457.00	7,984.00	8,050.00	8,400.00	45,969.00
19.05.2026	8,655.00	8,399.00	8,400.00	8,568.00	50,207.00
20.05.2026	8,699.00	7,931.00	8,699.00	8,050.00	140,899.00
25.05.2026	8,330.00	8,057.00	8,200.00	8,285.00	42,228.00
26.05.2026	8,332.00	7,892.00	8,290.00	7,943.00	48,326.00
27.05.2026	8,865.00	7,943.00	7,943.00	8,723.00	179,599.00
28.05.2026	8,937.00	8,690.00	8,723.00	8,795.00	42,812.00
29.05.2026	9,176.00	8,809.00	8,988.00	9,010.00	32,825.00
01.06.2026	9,010.00	8,501.00	9,010.00	8,649.00	55,649.00
02.06.2026	8,995.00	8,577.00	8,651.00	8,965.00	40,573.00
03.06.2026	8,965.00	8,526.00	8,965.00	8,544.00	36,356.00
04.06.2026	8,562.00	8,047.00	8,544.00	8,257.00	95,735.00
05.06.2026	8,548.00	8,130.00	8,257.00	8,415.00	19,389.00
08.06.2026	8,522.00	8,174.00	8,258.00	8,413.00	24,025.00
09.06.2026	8,429.00	8,141.00	8,413.00	8,249.00	18,198.00
10.06.2026	8,357.00	8,018.00	8,306.00	8,049.00	18,038.00
11.06.2026	8,363.00	7,997.00	8,049.00	8,302.00	11,458.00
12.06.2026	8,700.00	8,334.00	8,302.00	8,601.00	16,603.00
15.06.2026	8,775.00	8,113.00	8,638.00	8,216.00	23,386.00
16.06.2026	8,494.00	7,984.00	8,147.00	8,400.00	38,776.00
17.06.2026	8,426.00	8,082.00	8,301.00	8,188.00	32,978.00
18.06.2026	8,173.00	8,001.00	8,090.00	8,104.00	17,261.00
19.06.2026	8,104.00	7,770.00	8,104.00	7,770.00	22,611.00
22.06.2026	7,844.00	7,627.00	7,770.00	7,731.00	33,449.00
23.06.2026	7,731.00	7,301.00	7,731.00	7,315.00	110,684.00
24.06.2026	7,652.00	7,275.00	7,315.00	7,406.00	20,578.00
25.06.2026	7,658.00	7,274.00	7,406.00	7,415.00	86,704.00
26.06.2026	7,500.00	7,250.00	7,415.00	7,347.00	24,857.00
29.06.2026	7,544.00	7,251.00	7,345.00	7,370.00	47,975.00
30.06.2026	7,612.00	7,384.00	7,384.00	7,562.00	43,877.00
01.07.2026	7,683.00	7,451.00	7,562.00	7,481.00	94,928.00
02.07.2026	7,687.00	7,464.00	7,481.00	7,644.00	50,898.00
03.07.2026	7,795.00	7,521.00	7,644.00	7,600.00	17,566.00
06.07.2026	7,911.00	7,597.00	7,600.00	7,719.00	16,100.00
07.07.2026	7,719.00	7,538.00	7,719.00	7,565.00	30,569.00
08.07.2026	7,652.00	7,438.00	7,565.00	7,576.00	20,400.00
09.07.2026	7,616.00	7,380.00	7,576.00	7,390.00	29,131.00
10.07.2026	7,447.00	7,153.00	7,350.00	7,180.00	17,700.00
13.07.2026	7,180.00	7,010.00	7,178.00	7,070.00	76,150.00
14.07.2026	7,037.00	6,790.00	7,012.00	6,824.00	63,526.00
15.07.2026	6,942.00	6,780.00	6,824.00	6,850.00	54,521.00
16.07.2026	6,909.00	6,807.00	6,849.00	6,890.00	30,111.00
17.07.2026	6,946.00	6,750.00	6,850.00	6,900.00	178,762.00
20.07.2026	6,976.00	6,783.00	6,837.00	6,862.00	75,731.00
21.07.2026	7,208.00	6,820.00	6,820.00	7,194.00	94,811.00
22.07.2026	7,345.00	7,085.00	7,198.00	7,133.00	105,660.00
24.07.2026	7,153.00	7,000.00	7,000.00	7,025.00	20,735.00
27.07.2026	7,330.00	7,025.00	7,025.00	7,060.00	47,027.00
28.07.2026	7,348.00	7,027.00	7,070.00	7,061.00	85,810.00
29.07.2026	7,325.00	7,001.00	7,061.00	7,034.00	42,871.00
30.07.2026	7,242.00	6,862.00	7,034.00	7,170.00	42,383.00
31.07.2026	7,240.00	7,052.00	7,170.00	7,207.00	27,419.00
03.08.2026	7,288.00	6,908.00	7,207.00	6,936.00	24,750.00
04.08.2026	7,001.00	6,633.00	7,000.00	6,633.00	62,977.00
05.08.2026	6,741.00	6,365.00	6,683.00	6,399.00	65,837.00
06.08.2026	6,500.00	6,398.00	6,399.00	6,399.00	291,946.00
07.08.2026	6,694.00	6,384.00	6,399.00	6,600.00	17,466.00
10.08.2026	6,690.00	6,509.00	6,580.00	6,540.00	34,029.00
11.08.2026	6,664.00	6,313.00	6,664.00	6,429.00	47,229.00
12.08.2026	6,471.00	6,289.00	6,429.00	6,386.00	58,657.00
13.08.2026	6,443.00	6,198.00	6,202.00	6,376.00	89,514.00
14.08.2026	6,389.00	6,282.00	6,318.00	6,376.00	14,559.00
17.08.2026	6,483.00	6,245.00	6,376.00	6,248.00	36,644.00
18.08.2026	6,236.00	6,050.00	6,170.00	6,100.00	45,352.00
19.08.2026	6,354.00	6,040.00	6,052.00	6,181.00	56,315.00
20.08.2026	6,490.00	6,134.00	6,353.00	6,376.00	80,670.00
21.08.2026	6,330.00	6,125.00	6,304.00	6,150.00	60,048.00
24.08.2026	6,220.00	6,076.00	6,171.00	6,115.00	84,021.00
25.08.2026	6,173.00	6,096.00	6,115.00	6,127.00	38,253.00
26.08.2026	6,345.00	6,091.00	6,127.00	6,345.00	44,438.00
27.08.2026	6,451.00	6,327.00	6,413.00	6,412.00	27,788.00
28.08.2026	6,572.00	6,376.00	6,509.00	6,572.00	23,118.00
31.08.2026	6,642.00	6,429.00	6,520.00	6,596.00	504,795.00
01.09.2026	6,751.00	6,511.00	6,511.00	6,664.00	35,923.00
02.09.2026	7,054.00	6,562.00	6,597.00	6,956.00	40,325.00
03.09.2026	7,246.00	6,900.00	6,956.00	7,056.00	38,981.00
04.09.2026	7,138.00	6,920.00	7,056.00	7,007.00	29,365.00
07.09.2026	7,006.00	6,602.00	7,006.00	6,650.00	23,034.00
08.09.2026	6,705.00	6,408.00	6,650.00	6,430.00	45,083.00
09.09.2026	6,650.00	6,279.00	6,430.00	6,378.00	173,544.00
10.09.2026	6,460.00	6,237.00	6,378.00	6,300.00	34,218.00
14.09.2026	6,450.00	6,189.00	6,300.00	6,301.00	30,264.00
15.09.2026	6,380.00	5,964.00	6,301.00	5,964.00	70,064.00
16.09.2026	6,300.00	5,970.00	6,142.00	6,235.00	103,822.00
17.09.2026	6,445.00	6,200.00	6,213.00	6,357.00	93,354.00
22.09.2026	6,479.00	6,199.00	6,357.00	6,230.00	52,940.00
23.09.2026	6,301.00	6,111.00	6,124.00	6,150.00	58,678.00
24.09.2026	6,175.00	5,970.00	6,150.00	6,128.00	31,617.00
28.09.2026	6,084.00	5,560.00	6,003.00	5,790.00	137,511.00
29.09.2026	5,906.00	5,681.00	5,859.00	5,724.00	22,481.00
30.09.2026	5,867.00	5,730.00	5,867.00	5,800.00	28,134.00
01.10.2026	5,863.00	5,710.00	5,800.00	5,751.00	16,043.00
05.10.2026	5,836.00	5,522.00	5,760.00	5,573.00	56,150.00
06.10.2026	5,697.00	5,477.00	5,573.00	5,620.00	50,444.00
07.10.2026	5,675.00	5,382.00	5,590.00	5,450.00	76,366.00
08.10.2026	5,500.00	5,314.00	5,450.00	5,423.00	48,769.00
09.10.2026	5,528.00	5,383.00	5,423.00	5,400.00	15,320.00

צרו איתנו קשר *5988