גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה צריכה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:54

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה צריכה

ELECTRA CO PR

מניה 5010129 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10180	10180	10180	10180	0.00
09:44	10180	10180	10180	10180	0.00
09:47	10180	10180	10180	10180	0.00
09:50	10180	10180	10180	10180	0.00
09:53	10180	10180	10180	10180	0.00
09:56	10180	10180	10180	10180	0.00
09:59	10180	10180	10180	10180	14,659.00
10:02	10180	10180	10180	10180	0.00
10:05	10280	10260	10260	10280	6,159.00
10:08	10280	10280	10280	10280	1,233.00
10:11	10290	10260	10290	10260	24,886.00
10:14	10350	10290	10290	10350	4,122.00
10:17	10370	10370	10370	10370	1,555.00
10:20	10340	10330	10340	10330	8,059.00
10:23	10330	10330	10330	10330	826.00
10:26	10330	10330	10330	10330	0.00
10:29	10330	10330	10330	10330	0.00
10:32	10330	10330	10330	10330	0.00
10:35	10330	10330	10330	10330	0.00
10:38	10370	10330	10330	10370	11,817.00
10:41	10370	10370	10370	10370	0.00
10:44	10370	10370	10370	10370	0.00
10:47	10390	10390	10390	10390	727.00
10:50	10390	10390	10390	10390	0.00
10:53	10350	10300	10350	10300	51,158.00
10:56	10300	10300	10300	10300	0.00
10:59	10320	10320	10320	10320	3,715.00
11:02	10340	10340	10340	10340	9,823.00
11:05	10340	10340	10340	10340	0.00
11:08	10340	10340	10340	10340	413.00
11:11	10340	10340	10340	10340	0.00
11:14	10340	10340	10340	10340	0.00
11:17	10340	10340	10340	10340	827.00
11:23	10340	10340	10340	10340	0.00
11:26	10320	10320	10320	10320	9,907.00
11:29	10310	10280	10310	10280	19,788.00
11:32	10280	10280	10280	10280	0.00
11:35	10280	10280	10280	10280	0.00
11:38	10310	10280	10310	10310	47,313.00
11:41	10310	10310	10310	10310	0.00
11:44	10310	10310	10310	10310	0.00
11:47	10310	10310	10310	10310	0.00
11:53	10280	10280	10280	10280	616.00
11:56	10330	10270	10330	10270	58,120.00
11:59	10270	10270	10270	10270	0.00
12:02	10270	10270	10270	10270	0.00
12:05	10310	10310	10310	10310	1,855.00
12:08	10310	10310	10310	10310	0.00
12:11	10270	10250	10270	10250	5,848.00
12:14	10250	10250	10250	10250	0.00
12:17	10250	10250	10250	10250	0.00
12:20	10250	10250	10250	10250	0.00
12:23	10250	10250	10250	10250	512.00
12:26	10260	10260	10260	10260	1,744.00
12:29	10270	10270	10270	10270	8,113.00
12:32	10270	10270	10270	10270	0.00
12:35	10270	10270	10270	10270	3,081.00
12:38	10270	10270	10270	10270	0.00
12:41	10270	10270	10270	10270	0.00
12:44	10250	10240	10250	10240	1,946.00
12:47	10230	10230	10230	10230	3,580.00
12:53	10240	10200	10200	10240	4,491.00
12:56	10200	10200	10200	10200	918.00
12:59	10200	10200	10200	10200	612.00
13:02	10190	10190	10190	10190	203.00
13:05	10230	10230	10230	10230	409.00
13:08	10250	10230	10230	10250	8,804.00
13:11	10250	10250	10250	10250	0.00
13:14	10240	10190	10240	10240	15,040.00
13:17	10250	10250	10250	10250	307.00
13:20	10250	10250	10250	10250	0.00
13:23	10250	10240	10240	10250	5,530.00
13:26	10250	10250	10250	10250	0.00
13:29	10250	10250	10250	10250	0.00
13:32	10250	10250	10250	10250	0.00
13:35	10250	10250	10250	10250	0.00
13:38	10250	10250	10250	10250	0.00
13:41	10250	10250	10250	10250	0.00
13:44	10250	10250	10250	10250	0.00
13:47	10240	10200	10240	10230	5,932.00
13:50	10220	10220	10220	10220	511.00
13:53	10220	10220	10220	10220	0.00
13:56	10220	10220	10220	10220	0.00
13:59	10220	10220	10220	10220	0.00
14:02	10220	10220	10220	10220	0.00
14:05	10230	10230	10230	10230	1,125.00
14:08	10230	10220	10230	10220	715.00
14:11	10220	10220	10220	10220	0.00
14:14	10220	10220	10220	10220	0.00
14:17	10190	10190	10190	10190	2,241.00
14:23	10190	10190	10190	10190	2,445.00
14:26	10180	10160	10180	10180	16,381.00
14:29	10230	10190	10230	10230	88,173.00
14:32	10210	10210	10210	10210	1,225.00
14:35	10220	10220	10220	10220	511.00
14:38	10200	10200	10200	10200	1,938.00
14:41	10200	10200	10200	10200	0.00
14:44	10220	10220	10220	10220	1,226.00
14:47	10220	10220	10220	10220	0.00
14:53	10230	10210	10230	10210	196,616.00
14:56	10220	10220	10220	10220	4,088.00
14:59	10210	10200	10210	10200	1,428.00
15:02	10210	10170	10210	10170	22,502.00
15:05	10290	10210	10210	10290	131,686.00
15:08	10290	10280	10290	10290	15,736.00
15:14	10310	10280	10280	10310	21,098.00
15:17	10780	10370	10370	10460	74,723.00
15:20	10530	10460	10530	10460	9,962.00
15:23	10480	10450	10450	10480	2,198.00
15:26	10660	10500	10500	10600	28,513.00
15:29	10550	10520	10550	10520	3,158.00
15:32	10590	10490	10580	10490	17,821.00
15:35	10470	10450	10470	10460	18,314.00
15:38	10510	10500	10510	10500	1,155.00
15:41	10570	10550	10570	10550	18,468.00
15:44	10550	10460	10550	10460	10,854.00
15:47	10540	10540	10540	10540	19,393.00
15:50	10540	10540	10540	10540	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.02.2026 09:15	10030	10030	10030	10030	0.00
03.02.2026 09:45	10030	10030	-99.99	-99.99	0.00
03.02.2026 10:15	10180	9955	10030	10010	122,158.00
03.02.2026 10:45	10100	10010	10010	10050	45,524.00
03.02.2026 11:15	10150	10050	10070	10150	110,846.00
03.02.2026 11:45	10200	10150	10150	10200	64,516.00
03.02.2026 12:15	10240	10200	10200	10210	71,046.00
03.02.2026 12:45	10250	10210	10210	10220	55,791.00
03.02.2026 13:15	10240	10210	10230	10210	156,845.00
03.02.2026 13:45	10340	10210	10230	10330	218,052.00
03.02.2026 14:15	10350	10270	10330	10290	251,579.00
03.02.2026 14:45	10370	10290	10300	10360	113,175.00
03.02.2026 15:15	10350	10250	10340	10300	144,370.00
03.02.2026 15:45	10350	10260	10260	10340	77,041.00
03.02.2026 16:15	10400	10330	10340	10360	85,646.00
03.02.2026 16:45	10360	10360	10360	10360	0.00
03.02.2026 17:15	10360	10360	10360	10360	0.00
03.02.2026 17:45	10350	9956	10260	10330	1,287,614.00
04.02.2026 09:15	10330	10330	10330	10330	0.00
04.02.2026 09:45	12400	8500	-99.99	-99.99	0.00
04.02.2026 10:15	10420	10150	10330	10190	61,820.00
04.02.2026 10:45	10250	10200	10200	10210	26,081.00
04.02.2026 11:15	10220	10060	10220	10080	154,531.00
04.02.2026 11:45	10140	10000	10050	10140	1,014,701.00
04.02.2026 12:15	10150	10120	10130	10150	16,518.00
04.02.2026 12:45	10230	10140	10140	10230	45,952.00
04.02.2026 13:15	10240	10070	10230	10070	108,372.00
04.02.2026 13:45	10330	10120	10120	10270	208,166.00
04.02.2026 14:15	10380	10280	10320	10330	55,694.00
04.02.2026 14:45	10330	10270	10330	10310	198,964.00
04.02.2026 15:15	10320	10110	10310	10160	811,045.00
04.02.2026 15:45	10210	10130	10160	10150	615,831.00
04.02.2026 16:15	10190	10150	10180	10170	296,248.00
04.02.2026 16:45	10190	10010	10160	10130	486,789.00
04.02.2026 17:15	10190	10010	10140	10010	322,333.00
04.02.2026 17:45	10190	9934	9960	9960	993,908.00
05.02.2026 09:15	9960	9960	9960	9960	0.00
05.02.2026 09:45	12120	7770	-99.99	-99.99	0.00
05.02.2026 10:15	9960	9863	9917	9881	56,413.00
05.02.2026 10:45	9950	9901	9950	9901	9,436.00
05.02.2026 11:15	9969	9900	9900	9936	47,582.00
05.02.2026 11:45	9975	9900	9934	9942	134,222.00
05.02.2026 12:15	9968	9942	9942	9942	45,750.00
05.02.2026 12:45	9975	9942	9942	9949	82,169.00
05.02.2026 13:15	10030	9942	9942	10030	32,233.00
05.02.2026 13:45	10070	10000	10040	10070	9,145.00
05.02.2026 14:15	10140	10080	10090	10090	74,795.00
05.02.2026 14:45	10110	10040	10110	10080	83,909.00
05.02.2026 15:15	10080	9959	10080	10040	104,655.00
05.02.2026 15:45	10100	10000	10020	10100	36,401.00
05.02.2026 16:15	10090	9950	10050	9980	85,583.00
05.02.2026 16:45	10330	7769	9980	10010	104,201.00
05.02.2026 17:15	9500	7760	-99.99	-99.99	0.00
06.02.2026 09:15	9889	9889	9889	9889	0.00
06.02.2026 09:45	9889	9889	-99.99	-99.99	0.00
09.02.2026 09:15	10180	10180	10180	10180	0.00
09.02.2026 09:45	10180	10180	-99.99	-99.99	0.00
09.02.2026 10:15	10290	10150	10180	10290	50,732.00
09.02.2026 10:45	10370	10330	10350	10370	24,639.00
09.02.2026 11:15	10390	10300	10390	10340	68,938.00
09.02.2026 11:45	10340	10280	10340	10310	78,352.00
09.02.2026 12:15	10330	10250	10280	10250	88,630.00
09.02.2026 12:45	10270	10250	10250	10270	16,321.00
09.02.2026 13:15	10270	10190	10240	10220	56,066.00
09.02.2026 13:45	10250	10190	10230	10240	18,822.00
09.02.2026 14:15	10240	10200	10240	10210	28,300.00
09.02.2026 14:45	10230	10160	10200	10200	127,403.00
09.02.2026 15:15	10290	10170	10220	10270	2,122,578.00
09.02.2026 15:45	10780	10280	10280	10540	10,187,682.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.02.2025	11,702.32	11,431.53	11,605.61	11,547.58	30,057.00
11.02.2025	11,682.98	11,354.16	11,547.58	11,586.27	26,744.00
12.02.2025	11,586.27	11,122.04	11,547.58	11,141.39	20,916.00
13.02.2025	11,431.53	11,160.73	11,160.73	11,296.13	56,624.00
16.02.2025	11,537.91	11,180.07	11,296.13	11,441.20	10,761.00
17.02.2025	11,479.88	11,257.44	11,441.20	11,441.20	17,156.00
18.02.2025	11,731.34	11,180.07	11,441.20	11,595.94	35,034.00
19.02.2025	12,166.55	11,595.94	11,595.94	12,079.51	52,562.00
20.02.2025	12,340.63	11,973.12	12,108.52	12,127.86	18,592.00
23.02.2025	12,127.86	11,663.64	12,127.86	11,847.40	6,932.00
24.02.2025	11,886.08	11,537.91	11,847.40	11,682.98	16,654.00
25.02.2025	11,924.77	11,557.25	11,682.98	11,605.61	9,726.00
26.02.2025	11,876.41	11,595.94	11,605.61	11,866.74	23,976.00
27.02.2025	11,866.74	11,644.30	11,866.74	11,866.74	20,976.00
02.03.2025	11,886.08	11,441.20	11,828.05	11,886.08	9,079.00
03.03.2025	11,934.44	11,334.81	11,895.75	11,334.81	17,601.00
04.03.2025	11,334.81	10,638.48	11,334.81	10,831.90	38,717.00
05.03.2025	10,986.65	10,570.78	10,831.90	10,783.55	20,311.00
06.03.2025	11,025.33	10,570.78	10,783.55	10,880.26	17,969.00
09.03.2025	11,325.14	10,880.26	10,880.26	11,276.79	7,335.00
10.03.2025	11,276.79	10,889.93	11,276.79	10,996.32	12,343.00
11.03.2025	11,257.44	10,677.16	10,947.96	11,257.44	21,234.00
12.03.2025	11,412.18	11,199.42	11,257.44	11,344.49	16,821.00
13.03.2025	11,344.49	11,189.74	11,344.49	11,228.43	15,000.00
16.03.2025	11,363.83	11,131.72	11,218.76	11,325.14	8,214.00
17.03.2025	11,363.83	11,015.66	11,325.14	11,015.66	17,167.00
18.03.2025	11,015.66	10,580.45	11,015.66	10,628.81	69,483.00
19.03.2025	10,889.93	10,164.58	10,628.81	10,657.82	42,269.00
20.03.2025	10,783.55	10,232.28	10,232.28	10,512.75	32,651.00
23.03.2025	10,387.02	9,461.47	10,270.97	10,154.91	35,909.00
24.03.2025	10,367.68	9,816.41	10,241.95	10,096.88	37,643.00
25.03.2025	10,154.91	9,690.69	10,096.88	9,922.80	42,195.00
26.03.2025	10,212.94	9,471.15	10,212.94	9,625.89	35,721.00
27.03.2025	9,903.46	9,563.99	9,625.89	9,816.41	58,429.00
30.03.2025	9,768.06	9,519.50	9,768.06	9,568.83	7,902.00
31.03.2025	9,749.93	9,448.75	9,689.89	9,603.28	24,278.00
01.04.2025	9,821.78	9,603.28	9,603.28	9,762.72	14,469.00
02.04.2025	9,970.40	9,637.72	9,762.72	9,970.40	14,787.00
03.04.2025	9,970.40	9,523.55	9,523.55	9,794.22	19,426.00
06.04.2025	9,842.45	9,114.11	9,647.57	9,645.60	14,414.00
07.04.2025	9,842.45	9,207.61	9,642.65	9,842.45	23,911.00
08.04.2025	10,137.72	9,841.46	9,891.66	9,990.08	38,213.00
09.04.2025	10,029.45	9,655.44	9,921.19	9,766.66	31,668.00
10.04.2025	10,137.72	9,767.64	10,058.98	9,921.19	29,729.00
14.04.2025	10,118.04	9,999.93	9,999.93	10,068.82	9,148.00
15.04.2025	10,403.47	10,049.14	10,068.82	10,364.10	19,219.00
16.04.2025	10,364.10	10,137.72	10,364.10	10,344.41	9,081.00
17.04.2025	10,521.58	10,255.83	10,344.41	10,314.88	11,955.00
20.04.2025	10,432.99	9,999.93	10,314.88	10,049.14	5,323.00
21.04.2025	10,049.14	9,677.09	10,049.14	9,744.02	39,962.00
22.04.2025	9,999.93	9,549.14	9,921.19	9,931.03	31,423.00
23.04.2025	10,452.68	10,029.45	10,029.45	10,442.84	40,347.00
24.04.2025	10,432.99	9,940.87	10,423.15	9,940.87	37,102.00
27.04.2025	10,039.30	9,606.23	10,039.30	9,804.06	16,492.00
28.04.2025	9,950.71	9,616.07	9,804.06	9,841.46	34,481.00
29.04.2025	9,940.87	9,609.18	9,704.65	9,862.13	46,730.00
04.05.2025	9,960.56	9,601.31	9,881.82	9,716.46	30,831.00
05.05.2025	10,049.14	9,604.26	9,716.46	10,049.14	26,855.00
06.05.2025	10,088.51	9,911.34	10,029.45	10,088.51	164,387.00
07.05.2025	10,167.25	9,901.50	10,029.45	10,108.19	44,485.00
08.05.2025	10,570.79	10,157.41	10,186.93	10,432.99	48,717.00
11.05.2025	10,649.53	10,373.94	10,432.99	10,531.42	11,953.00
12.05.2025	10,679.05	10,226.30	10,600.32	10,275.51	27,976.00
13.05.2025	10,511.73	10,157.41	10,275.51	10,511.73	24,734.00
14.05.2025	10,807.01	10,472.36	10,511.73	10,728.27	22,049.00
15.05.2025	10,816.85	10,551.10	10,708.58	10,570.79	31,212.00
18.05.2025	10,807.01	10,570.79	10,570.79	10,728.27	11,806.00
19.05.2025	10,688.90	10,314.88	10,688.90	10,393.62	14,605.00
20.05.2025	10,413.31	10,157.41	10,393.62	10,177.09	20,683.00
21.05.2025	10,118.04	9,694.81	10,118.04	9,881.82	25,747.00
22.05.2025	9,931.03	9,682.01	9,931.03	9,787.33	14,595.00
25.05.2025	9,921.19	9,665.28	9,787.33	9,881.82	2,150.00
26.05.2025	10,127.88	9,808.00	9,911.34	9,999.93	23,216.00
27.05.2025	10,531.42	10,088.51	10,216.46	10,393.62	80,853.00
28.05.2025	10,482.21	10,029.45	10,462.52	10,137.72	34,173.00
29.05.2025	10,265.67	9,960.56	10,177.09	9,990.08	33,244.00
03.06.2025	10,058.98	9,251.90	9,990.08	9,566.86	47,298.00
04.06.2025	9,792.25	9,561.94	9,604.26	9,733.20	24,290.00
05.06.2025	9,990.08	9,599.34	9,733.20	9,911.34	21,083.00
08.06.2025	10,157.41	9,901.50	9,911.34	10,157.41	10,101.00
09.06.2025	10,216.46	10,009.77	10,157.41	10,088.51	15,260.00
10.06.2025	10,137.72	9,940.87	10,088.51	10,137.72	10,814.00
11.06.2025	10,226.30	9,677.09	10,137.72	9,689.89	26,958.00
12.06.2025	9,646.58	9,350.32	9,443.83	9,435.95	30,656.00
15.06.2025	9,590.48	9,363.12	9,419.22	9,477.29	15,043.00
16.06.2025	10,127.88	9,477.29	9,477.29	10,118.04	35,000.00
17.06.2025	10,373.94	10,029.45	10,118.04	10,137.72	26,568.00
18.06.2025	10,334.57	10,039.30	10,137.72	10,334.57	36,160.00
19.06.2025	10,501.89	10,275.51	10,334.57	10,432.99	34,555.00
22.06.2025	11,112.12	10,432.99	10,432.99	11,072.75	25,884.00
23.06.2025	11,751.88	10,915.27	11,072.75	11,751.88	86,517.00
24.06.2025	12,332.59	11,535.35	11,810.94	11,564.87	55,454.00
25.06.2025	11,623.93	11,436.92	11,564.87	11,584.56	50,668.00
26.06.2025	11,968.42	11,456.61	11,486.14	11,810.94	31,006.00
29.06.2025	12,637.70	11,810.94	11,810.94	12,637.70	16,927.00
30.06.2025	13,070.77	12,352.27	12,549.12	12,913.29	27,281.00
01.07.2025	13,769.58	12,883.76	12,913.29	13,651.47	25,174.00
02.07.2025	14,625.88	13,287.30	13,720.37	14,419.18	46,475.00
03.07.2025	14,556.98	13,779.43	14,419.18	13,828.64	32,048.00
06.07.2025	13,946.75	13,090.45	13,818.80	13,927.06	9,384.00
07.07.2025	13,936.90	13,533.36	13,927.06	13,690.84	20,383.00
08.07.2025	13,641.63	13,326.67	13,631.79	13,533.36	19,239.00
09.07.2025	13,533.36	13,326.67	13,533.36	13,454.62	28,482.00
10.07.2025	13,651.47	13,316.83	13,316.83	13,454.62	26,577.00
13.07.2025	13,474.31	13,169.19	13,454.62	13,474.31	13,859.00
14.07.2025	13,503.84	13,208.56	13,503.84	13,346.36	16,441.00
15.07.2025	13,346.36	13,228.25	13,346.36	13,346.36	27,182.00
16.07.2025	13,789.27	13,267.62	13,385.73	13,287.30	21,785.00
17.07.2025	13,671.16	13,287.30	13,287.30	13,464.47	15,605.00
20.07.2025	13,710.53	13,366.04	13,631.79	13,523.52	6,827.00
21.07.2025	13,789.27	13,385.73	13,405.41	13,789.27	30,099.00
22.07.2025	13,946.75	13,306.99	13,789.27	13,474.31	31,742.00
23.07.2025	13,779.43	13,356.20	13,474.31	13,779.43	19,683.00
24.07.2025	13,848.32	13,228.25	13,848.32	13,228.25	29,568.00
27.07.2025	13,326.67	12,795.18	13,159.35	13,326.67	13,116.00
28.07.2025	13,562.89	13,257.78	13,326.67	13,503.84	19,848.00
29.07.2025	13,976.27	13,375.89	13,375.89	13,808.95	20,884.00
30.07.2025	13,818.80	13,070.77	13,779.43	13,425.10	26,221.00
31.07.2025	13,425.10	12,785.34	13,425.10	13,297.15	52,816.00
04.08.2025	13,740.06	12,854.24	13,198.72	13,730.21	41,246.00
05.08.2025	13,730.21	12,765.65	13,316.83	13,031.40	55,300.00
06.08.2025	13,031.40	12,175.11	13,031.40	12,322.74	37,516.00
07.08.2025	12,342.43	11,810.94	12,342.43	11,997.94	171,414.00
10.08.2025	12,332.59	12,007.79	12,007.79	12,145.58	12,013.00
11.08.2025	12,539.28	11,938.89	12,234.16	12,440.85	24,001.00
12.08.2025	12,391.64	11,919.20	12,204.63	11,938.89	18,532.00
13.08.2025	12,145.58	11,702.67	11,938.89	11,810.94	29,282.00
14.08.2025	12,273.53	11,742.04	11,850.31	12,165.26	49,526.00
17.08.2025	12,244.00	12,057.00	12,165.26	12,194.79	3,694.00
18.08.2025	12,253.85	11,978.26	12,204.63	12,106.21	11,645.00
19.08.2025	12,677.07	12,066.84	12,106.21	12,509.75	23,232.00
20.08.2025	12,736.13	12,303.06	12,509.75	12,549.12	10,196.00
21.08.2025	12,568.80	12,047.15	12,539.28	12,076.68	19,382.00
24.08.2025	12,558.96	12,106.21	12,135.74	12,549.12	7,804.00
25.08.2025	12,883.76	12,499.91	12,549.12	12,667.23	11,764.00
26.08.2025	12,864.08	12,519.59	12,667.23	12,795.18	21,643.00
27.08.2025	12,952.66	12,096.37	12,795.18	12,106.21	26,388.00
28.08.2025	12,165.26	11,584.56	12,066.84	11,604.24	29,760.00
31.08.2025	11,702.67	11,279.44	11,702.67	11,564.87	22,917.00
01.09.2025	11,663.30	11,240.07	11,564.87	11,240.07	20,319.00
02.09.2025	11,387.71	11,181.02	11,387.71	11,200.70	10,778.00
03.09.2025	11,555.03	11,171.18	11,200.70	11,397.55	11,626.00
04.09.2025	11,614.09	11,299.13	11,397.55	11,594.40	7,322.00
07.09.2025	11,997.94	11,633.77	11,633.77	11,997.94	4,918.00
08.09.2025	12,293.22	11,663.30	12,293.22	11,663.30	11,707.00
09.09.2025	11,909.36	11,466.45	11,663.30	11,820.78	14,356.00
10.09.2025	12,007.79	11,525.51	11,633.77	11,879.83	17,422.00
11.09.2025	11,879.83	11,525.51	11,879.83	11,525.51	14,840.00
14.09.2025	11,820.78	10,964.49	11,525.51	10,964.49	4,564.00
15.09.2025	11,427.08	10,787.32	10,964.49	11,092.44	19,287.00
16.09.2025	11,308.97	10,688.90	11,092.44	11,269.60	16,654.00
17.09.2025	11,308.97	10,649.53	11,269.60	10,787.32	30,979.00
18.09.2025	11,289.29	10,570.79	11,289.29	10,669.21	34,568.00
21.09.2025	11,072.75	10,108.19	10,531.42	10,934.96	17,196.00
25.09.2025	11,181.02	10,787.32	11,112.12	10,797.16	22,307.00
28.09.2025	11,456.61	10,797.16	10,797.16	11,023.54	12,097.00
29.09.2025	11,328.66	10,728.27	11,082.60	10,807.01	26,689.00
30.09.2025	11,584.56	10,856.22	10,856.22	11,368.03	20,031.00
05.10.2025	11,584.56	10,738.11	11,584.56	10,738.11	34,533.00
08.10.2025	11,102.28	10,432.99	10,679.05	11,053.07	30,508.00
09.10.2025	11,545.19	11,269.60	11,368.03	11,368.03	29,299.00
12.10.2025	11,574.72	10,934.96	11,368.03	11,574.72	9,386.00
15.10.2025	11,663.30	11,141.65	11,594.40	11,141.65	34,201.00
16.10.2025	11,368.03	10,925.12	11,121.96	11,181.02	35,051.00
19.10.2025	11,279.44	10,698.74	11,181.02	10,964.49	17,170.00
20.10.2025	11,220.39	10,816.85	10,964.49	10,816.85	17,671.00
21.10.2025	10,994.01	10,551.10	10,728.27	10,836.53	20,637.00
22.10.2025	11,082.60	10,659.37	10,836.53	11,003.86	33,434.00
23.10.2025	11,181.02	10,688.90	11,003.86	11,092.44	25,244.00
26.10.2025	11,269.60	10,964.49	11,092.44	11,269.60	6,359.00
27.10.2025	11,604.24	11,112.12	11,269.60	11,486.14	23,660.00
28.10.2025	11,486.14	11,013.70	11,486.14	11,043.23	19,542.00
29.10.2025	11,259.76	11,043.23	11,043.23	11,102.28	15,564.00
30.10.2025	11,318.81	10,836.53	10,954.64	11,102.28	27,114.00
02.11.2025	11,249.92	11,033.38	11,102.28	11,200.70	6,377.00
03.11.2025	11,259.76	10,934.96	10,934.96	10,994.01	13,760.00
04.11.2025	11,092.44	10,629.84	10,994.01	10,767.64	28,893.00
05.11.2025	11,072.75	10,659.37	10,767.64	10,925.12	30,657.00
06.11.2025	11,092.44	10,885.75	11,023.54	10,885.75	50,472.00
09.11.2025	11,082.60	10,836.53	10,885.75	11,082.60	7,258.00
10.11.2025	11,269.60	10,757.79	11,082.60	11,151.49	14,142.00
11.11.2025	11,259.76	11,013.70	11,151.49	11,200.70	7,630.00
12.11.2025	11,358.18	10,698.74	11,200.70	11,318.81	22,491.00
13.11.2025	11,515.66	11,112.12	11,112.12	11,279.44	14,364.00
16.11.2025	11,515.66	11,279.44	11,279.44	11,515.66	5,155.00
17.11.2025	11,751.88	11,417.24	11,515.66	11,446.77	15,175.00
18.11.2025	11,614.09	11,053.07	11,446.77	11,092.44	11,573.00
19.11.2025	11,230.23	10,482.21	11,092.44	10,610.16	36,079.00
20.11.2025	10,610.16	10,334.57	10,610.16	10,541.26	28,225.00
23.11.2025	10,807.01	10,393.62	10,541.26	10,442.84	14,662.00
24.11.2025	10,974.33	10,442.84	10,442.84	10,846.38	19,449.00
25.11.2025	11,043.23	10,324.73	10,846.38	10,324.73	51,014.00
26.11.2025	10,393.62	10,245.99	10,324.73	10,393.62	20,135.00
27.11.2025	10,669.21	10,147.56	10,324.73	10,620.00	25,700.00
30.11.2025	11,003.86	10,501.89	10,620.00	10,875.90	41,057.00
01.12.2025	11,062.91	10,541.26	10,875.90	10,718.42	46,481.00
02.12.2025	11,023.54	10,639.68	10,718.42	10,925.12	11,880.00
03.12.2025	11,259.76	10,580.63	11,259.76	10,620.00	11,357.00
04.12.2025	10,790.00	10,430.00	10,620.00	10,640.00	21,999.00
07.12.2025	10,640.00	10,310.00	10,640.00	10,630.00	13,935.00
08.12.2025	10,780.00	10,500.00	10,630.00	10,630.00	7,997.00
09.12.2025	10,730.00	10,550.00	10,630.00	10,630.00	53,110.00
10.12.2025	10,700.00	10,330.00	10,630.00	10,450.00	13,761.00
11.12.2025	11,170.00	10,390.00	10,450.00	11,130.00	35,361.00
14.12.2025	11,240.00	10,900.00	11,170.00	11,190.00	6,222.00
15.12.2025	11,630.00	11,190.00	11,190.00	11,360.00	18,591.00
16.12.2025	11,840.00	11,410.00	11,420.00	11,610.00	35,684.00
17.12.2025	11,800.00	11,490.00	11,610.00	11,660.00	47,184.00
18.12.2025	11,660.00	11,000.00	11,660.00	11,200.00	69,002.00
21.12.2025	11,630.00	10,950.00	11,630.00	11,470.00	10,805.00
22.12.2025	11,950.00	11,350.00	11,470.00	11,800.00	30,214.00
23.12.2025	11,890.00	11,450.00	11,800.00	11,460.00	26,178.00
24.12.2025	11,940.00	11,450.00	11,450.00	11,630.00	61,650.00
25.12.2025	11,630.00	10,940.00	11,630.00	11,020.00	20,179.00
28.12.2025	11,190.00	10,810.00	11,020.00	11,010.00	14,237.00
29.12.2025	11,000.00	10,700.00	10,900.00	10,980.00	31,243.00
30.12.2025	11,000.00	10,820.00	10,880.00	10,960.00	24,910.00
31.12.2025	10,950.00	10,610.00	10,840.00	10,820.00	27,812.00
01.01.2026	11,000.00	10,700.00	10,820.00	10,700.00	17,924.00
05.01.2026	11,060.00	10,620.00	11,060.00	10,800.00	34,387.00
06.01.2026	11,000.00	10,700.00	10,800.00	11,000.00	21,791.00
07.01.2026	11,140.00	10,820.00	11,000.00	10,920.00	26,296.00
08.01.2026	10,930.00	10,360.00	10,930.00	10,610.00	52,448.00
09.01.2026	10,710.00	10,350.00	10,610.00	10,570.00	6,976.00
12.01.2026	10,780.00	10,330.00	10,780.00	10,430.00	58,254.00
13.01.2026	10,610.00	10,340.00	10,430.00	10,390.00	25,865.00
14.01.2026	10,530.00	10,220.00	10,390.00	10,250.00	33,423.00
15.01.2026	10,300.00	9,810.00	10,250.00	9,867.00	60,547.00
16.01.2026	10,120.00	9,769.00	9,900.00	9,997.00	141,036.00
19.01.2026	9,997.00	9,720.00	9,997.00	9,720.00	28,463.00
20.01.2026	9,744.00	9,500.00	9,720.00	9,630.00	32,507.00
21.01.2026	9,757.00	9,481.00	9,630.00	9,630.00	55,410.00
22.01.2026	9,795.00	9,564.00	9,630.00	9,753.00	49,934.00
23.01.2026	9,834.00	9,590.00	9,814.00	9,700.00	58,029.00
26.01.2026	9,833.00	9,461.00	9,710.00	9,833.00	53,538.00
27.01.2026	10,350.00	9,555.00	9,833.00	10,260.00	72,073.00
28.01.2026	10,410.00	9,803.00	10,310.00	9,850.00	40,025.00
29.01.2026	10,340.00	9,707.00	9,850.00	10,150.00	74,881.00
30.01.2026	10,180.00	9,839.00	10,150.00	9,935.00	25,042.00
02.02.2026	10,130.00	9,800.00	9,935.00	10,030.00	28,513.00
03.02.2026	10,400.00	9,955.00	10,030.00	10,330.00	55,326.00
04.02.2026	10,420.00	9,960.00	10,330.00	9,960.00	120,060.00
05.02.2026	10,140.00	9,863.00	9,960.00	9,889.00	509,244.00
06.02.2026	10,270.00	9,839.00	9,889.00	10,180.00	37,517.00
09.02.2026	10,780.00	10,150.00	-99.99	10,540.00	19,393.00

צרו איתנו קשר *5988