גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:02

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארן

ARAN

מניה 1085265 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:38	4088	4088	4088	4088	0.00
11:41	4146	4146	4146	4146	1,741.00
11:59	4146	4146	4146	4146	0.00
12:29	4146	4146	4146	4146	0.00
12:56	4146	4146	4146	4146	0.00
13:23	4091	4091	4091	4091	0.00
13:53	4091	4091	4091	4091	0.00
14:08	4091	4091	4091	4091	0.00
14:17	4091	4091	4091	4091	0.00
14:26	4091	4091	4091	4091	0.00
14:32	4091	4091	4091	4091	0.00
14:38	4091	4091	4091	4091	0.00
14:44	4091	4091	4091	4091	0.00
14:50	4157	4157	4157	4157	124.00
14:56	4157	4157	4157	4157	0.00
15:05	4157	4157	4157	4157	0.00
15:14	4157	4157	4157	4157	0.00
15:26	4157	4157	4157	4157	0.00
15:35	4157	4157	4157	4157	0.00
15:44	4157	4157	4157	4157	0.00
15:53	4157	4157	4157	4157	0.00
16:02	4157	4157	4157	4157	0.00
16:08	4157	4157	4157	4157	0.00
16:17	4157	4157	4157	4157	0.00
16:26	4157	4157	4157	4157	0.00
16:35	4157	4157	4157	4157	0.00
16:41	4157	4157	4157	4157	0.00
16:47	4157	4157	4157	4157	0.00
16:53	4157	4157	4157	4157	0.00
17:05	4157	4157	4157	4157	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 09:15	4169	4169	4169	4169	0.00
10.07.2026 09:45	4169	4169	-99.99	-99.99	0.00
10.07.2026 10:15	4169	4169	-99.99	-99.99	0.00
10.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 12:15	4177	4169	4169	4177	8,684.00
10.07.2026 12:45	4176	4150	4150	4176	4,668.00
10.07.2026 13:15	4176	4176	4176	4176	0.00
10.07.2026 13:45	4177	4003	4169	4169	5,294.00
10.07.2026 14:15	4169	4169	4169	4169	0.00
10.07.2026 14:45	4169	4169	4169	4169	0.00
10.07.2026 15:15	4169	4169	4169	4169	0.00
10.07.2026 15:45	4169	4169	4169	4169	0.00
10.07.2026 16:15	4169	4169	4169	4169	0.00
10.07.2026 16:45	4169	4169	4169	4169	0.00
10.07.2026 17:15	4169	4169	4169	4169	0.00
10.07.2026 17:45	4169	4169	4169	4169	0.00
13.07.2026 09:15	4169	4169	4169	4169	0.00
13.07.2026 09:45	4169	4169	-99.99	-99.99	0.00
13.07.2026 10:15	4169	4169	-99.99	-99.99	0.00
13.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.07.2026 11:45	4145	4004	4004	4145	3,778.00
13.07.2026 12:15	4145	4145	4145	4145	0.00
13.07.2026 12:45	4145	4145	4145	4145	0.00
13.07.2026 13:15	4145	4145	4145	4145	0.00
13.07.2026 13:45	4145	4145	4145	4145	0.00
13.07.2026 14:15	4114	4114	4114	4114	2,756.00
13.07.2026 14:45	4114	4114	4114	4114	0.00
13.07.2026 15:15	4114	4114	4114	4114	0.00
13.07.2026 15:45	4114	4114	4114	4114	0.00
13.07.2026 16:15	4114	4114	4114	4114	0.00
13.07.2026 16:45	4114	4114	4114	4114	0.00
13.07.2026 17:15	4114	4114	-99.99	-99.99	0.00
13.07.2026 17:45	4119	4114	4119	4119	5,025.00
14.07.2026 09:15	4119	4119	4119	4119	0.00
14.07.2026 09:45	4119	4119	-99.99	-99.99	0.00
14.07.2026 10:15	4119	4119	-99.99	-99.99	0.00
14.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.07.2026 11:45	4217	4217	4217	4217	843.00
14.07.2026 12:15	4217	4217	4217	4217	0.00
14.07.2026 12:45	4217	4217	4217	4217	0.00
14.07.2026 13:15	4217	4133	4133	4217	1,862.00
14.07.2026 13:45	4216	4145	4145	4216	3,527.00
14.07.2026 14:15	4216	4216	4216	4216	0.00
14.07.2026 14:45	4216	4216	4216	4216	0.00
14.07.2026 15:15	4216	4216	4216	4216	0.00
14.07.2026 15:45	4216	4216	4216	4216	0.00
14.07.2026 16:15	4216	4216	4216	4216	0.00
14.07.2026 16:45	4216	4216	4216	4216	0.00
14.07.2026 17:15	4216	4216	-99.99	-99.99	0.00
14.07.2026 17:45	4216	4172	4172	4172	333.00
15.07.2026 09:15	4172	4172	4172	4172	0.00
15.07.2026 09:45	4172	4172	-99.99	-99.99	0.00
15.07.2026 10:15	4209	4172	4209	4209	841.00
15.07.2026 10:45	4209	4209	4209	4209	0.00
15.07.2026 11:15	4209	4209	4209	4209	0.00
15.07.2026 11:45	4209	4209	4209	4209	0.00
15.07.2026 12:15	4209	4209	4209	4209	0.00
15.07.2026 12:45	4172	4030	4030	4172	7,667.00
15.07.2026 13:15	4196	4196	4196	4196	1,258.00
15.07.2026 13:45	4196	4196	4196	4196	0.00
15.07.2026 14:15	4196	4196	4196	4196	0.00
15.07.2026 14:45	4196	4196	4196	4196	0.00
15.07.2026 15:15	4196	4196	4196	4196	0.00
15.07.2026 15:45	4196	4196	4196	4196	0.00
15.07.2026 16:15	4196	4196	4196	4196	0.00
15.07.2026 16:45	4170	4005	4005	4170	2,372.00
15.07.2026 17:15	4280	4170	-99.99	-99.99	0.00
15.07.2026 17:45	4279	4005	4088	4088	2,084.00
16.07.2026 09:15	4088	4088	4088	4088	0.00
16.07.2026 09:45	4088	4088	-99.99	-99.99	0.00
16.07.2026 10:15	4088	4088	-99.99	-99.99	0.00
16.07.2026 10:45	4277	4150	4187	4277	5,452.00
16.07.2026 11:15	4258	4258	4258	4258	809.00
16.07.2026 11:45	4249	4146	4165	4146	3,251.00
16.07.2026 12:15	4146	4146	4146	4146	0.00
16.07.2026 12:45	4146	4146	4146	4146	0.00
16.07.2026 13:15	4091	4091	4091	4091	490.00
16.07.2026 13:45	4091	4091	4091	4091	0.00
16.07.2026 14:15	4091	4091	4091	4091	0.00
16.07.2026 14:45	4091	4091	4091	4091	0.00
16.07.2026 15:15	4157	4157	4157	4157	124.00
16.07.2026 15:45	4157	4157	4157	4157	0.00
16.07.2026 16:15	4157	4157	4157	4157	1,995.00
16.07.2026 16:45	4157	4157	4157	4157	0.00
16.07.2026 17:15	4157	4157	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2025	4,388.90	2,107.94	2,281.84	2,144.83	3,837.00
20.07.2025	2,195.77	2,195.77	2,144.83	2,145.71	1.00
21.07.2025	2,186.99	2,156.25	2,145.71	2,185.23	373.00
22.07.2025	2,336.30	2,237.93	2,185.23	2,252.86	153.00
23.07.2025	2,331.91	2,222.12	2,252.86	2,237.05	545.00
24.07.2025	2,353.87	2,216.85	2,353.87	2,259.01	250.00
27.07.2025	2,236.17	2,236.17	2,259.01	2,256.37	8.00
28.07.2025	2,317.85	2,317.85	2,256.37	2,258.13	2.00
29.07.2025	2,204.55	2,195.77	2,258.13	2,200.16	640.00
30.07.2025	2,203.67	2,195.77	2,200.16	2,202.80	236.00
31.07.2025	2,203.67	2,195.77	2,202.80	2,196.65	877.00
04.08.2025	2,195.77	2,193.13	2,196.65	2,194.01	343.00
05.08.2025	2,143.07	2,143.07	2,194.01	2,186.11	12.00
06.08.2025	2,195.77	2,194.89	2,186.11	2,195.77	242.00
07.08.2025	2,152.73	2,152.73	2,195.77	2,152.73	399.00
10.08.2025	2,209.82	2,138.68	2,152.73	2,207.19	103.00
11.08.2025	2,195.77	2,090.37	2,207.19	2,111.45	609.00
12.08.2025	2,161.52	2,160.64	2,111.45	2,161.52	103.00
13.08.2025	2,162.39	2,161.52	2,161.52	2,161.52	500.00
14.08.2025	2,195.77	2,195.77	2,161.52	2,195.77	111.00
17.08.2025	2,248.47	2,248.47	2,195.77	2,248.47	169.00
18.08.2025	2,204.55	2,204.55	2,248.47	2,213.34	65.00
19.08.2025	2,260.76	2,213.34	2,213.34	2,215.97	2,876.00
20.08.2025	2,215.97	2,215.97	2,215.97	2,215.97	3.00
21.08.2025	2,237.93	2,213.34	2,215.97	2,213.34	1,660.00
24.08.2025	2,266.03	2,265.16	2,213.34	2,265.16	117.00
25.08.2025	2,459.26	2,254.62	2,459.26	2,338.93	15,044.00
26.08.2025	2,459.26	2,339.81	2,338.93	2,453.99	3,505.00
27.08.2025	2,634.92	2,476.83	2,453.99	2,611.21	9,365.00
28.08.2025	2,739.44	2,620.87	2,611.21	2,648.10	3,346.00
31.08.2025	3,072.32	2,556.75	3,072.32	2,673.57	1,208.00
01.09.2025	2,729.78	2,561.15	2,663.91	2,668.30	492.00
02.09.2025	2,678.84	2,617.36	2,668.30	2,673.57	871.00
03.09.2025	2,696.41	2,630.53	2,673.57	2,630.53	2,959.00
04.09.2025	2,592.76	2,591.01	2,630.53	2,591.01	642.00
07.09.2025	2,604.18	2,547.09	2,591.01	2,563.78	1,039.00
08.09.2025	2,555.88	2,555.88	2,563.78	2,561.15	21.00
09.09.2025	2,561.15	2,561.15	2,561.15	2,561.15	19.00
10.09.2025	2,561.15	2,533.92	2,561.15	2,561.15	240.00
11.09.2025	2,632.29	2,560.27	2,561.15	2,601.55	2,360.00
14.09.2025	2,601.55	2,586.62	2,601.55	2,595.40	816.00
15.09.2025	2,611.21	2,595.40	2,595.40	2,601.55	1,050.00
16.09.2025	2,608.57	2,566.42	2,601.55	2,579.59	89.00
17.09.2025	2,547.09	2,410.96	2,579.59	2,539.19	281.00
18.09.2025	2,538.31	2,503.18	2,539.19	2,538.31	631.00
21.09.2025	2,599.79	2,500.54	2,538.31	2,543.58	3,026.00
25.09.2025	2,651.61	2,565.54	2,543.58	2,605.06	1,019.00
28.09.2025	2,646.34	2,582.23	2,597.16	2,603.30	2,840.00
29.09.2025	2,641.95	2,599.79	2,603.30	2,616.48	559.00
30.09.2025	2,619.11	2,612.09	2,616.48	2,617.36	2,533.00
05.10.2025	2,632.54	2,617.36	2,617.36	2,624.00	1,212.00
08.10.2025	2,627.80	2,627.80	2,624.00	2,627.80	298.00
09.10.2025	2,742.63	2,701.82	2,627.80	2,730.29	1,725.00
12.10.2025	2,788.18	2,730.29	2,730.29	2,752.12	566.00
15.10.2025	2,753.07	2,750.22	2,752.12	2,752.12	1,644.00
16.10.2025	2,787.23	2,752.12	2,752.12	2,752.12	347.00
19.10.2025	2,754.96	2,752.12	2,752.12	2,753.07	864.00
20.10.2025	2,790.08	2,785.33	2,753.07	2,789.13	714.00
21.10.2025	2,924.84	2,775.84	2,789.13	2,845.12	742.00
22.10.2025	2,847.02	2,780.59	2,845.12	2,799.57	132.00
23.10.2025	2,794.82	2,793.87	2,799.57	2,794.82	247.00
26.10.2025	2,848.91	2,848.91	2,794.82	2,800.52	8.00
27.10.2025	2,859.35	2,799.57	2,800.52	2,799.57	1,386.00
28.10.2025	2,752.12	2,752.12	2,799.57	2,752.12	260.00
29.10.2025	2,770.15	2,752.12	2,752.12	2,754.01	24.00
30.10.2025	2,790.08	2,701.82	2,754.01	2,729.34	889.00
02.11.2025	2,772.99	2,772.99	2,729.34	2,772.99	193.00
03.11.2025	2,772.99	2,772.99	2,772.99	2,772.99	2.00
04.11.2025	2,843.22	2,772.99	2,772.99	2,804.31	36.00
05.11.2025	2,846.07	2,772.05	2,804.31	2,828.99	362.00
06.11.2025	2,894.47	2,835.63	2,828.99	2,881.18	3,758.00
09.11.2025	3,070.03	2,881.18	2,881.18	2,987.47	835.00
10.11.2025	2,987.47	2,987.47	2,987.47	2,987.47	6.00
11.11.2025	3,070.03	2,977.98	2,987.47	3,055.80	755.00
12.11.2025	3,158.29	2,837.53	3,055.80	2,877.39	4,460.00
13.11.2025	3,131.72	2,879.28	2,877.39	2,987.47	3,159.00
16.11.2025	3,068.14	2,998.86	2,987.47	3,007.40	711.00
17.11.2025	3,107.99	2,972.29	3,007.40	3,041.56	58.00
18.11.2025	3,041.56	2,966.59	3,041.56	2,968.49	815.00
19.11.2025	2,875.49	2,875.49	2,968.49	2,942.87	19.00
20.11.2025	3,178.22	2,941.92	2,942.87	3,077.63	1,438.00
23.11.2025	3,047.26	3,002.65	3,077.63	3,008.35	847.00
24.11.2025	3,002.65	3,002.65	3,008.35	3,002.65	397.00
25.11.2025	3,002.65	2,941.92	3,002.65	2,974.18	153.00
26.11.2025	3,037.77	2,865.05	2,974.18	2,975.13	685.00
27.11.2025	2,897.31	2,657.22	2,975.13	2,732.19	1,433.00
30.11.2025	2,732.19	2,729.34	2,732.19	2,731.24	868.00
01.12.2025	2,975.13	2,743.58	2,731.24	2,842.27	1,046.00
02.12.2025	2,949.51	2,902.06	2,842.27	2,926.73	676.00
03.12.2025	3,042.51	3,025.43	2,926.73	3,031.12	642.00
04.12.2025	3,135.51	3,104.20	3,031.12	3,107.04	257.00
07.12.2025	3,201.94	3,030.17	3,107.04	3,047.26	1,094.00
08.12.2025	3,261.73	3,049.16	3,047.26	3,102.30	320.00
09.12.2025	3,102.30	2,851.76	3,102.30	3,096.61	1,005.00
10.12.2025	3,130.77	3,017.84	3,096.61	3,083.32	180.00
11.12.2025	3,130.77	2,880.23	3,083.32	3,091.86	215.00
14.12.2025	3,130.77	2,856.51	3,091.86	3,060.54	518.00
15.12.2025	3,255.09	3,131.72	3,143.11	3,184.86	2,461.00
16.12.2025	3,272.17	3,108.94	3,262.68	3,197.20	3,316.00
17.12.2025	3,197.20	3,141.21	3,197.20	3,189.61	26.00
18.12.2025	3,266.48	3,182.02	3,189.61	3,192.45	297.00
21.12.2025	3,297.79	3,228.52	3,192.45	3,246.55	294.00
22.12.2025	3,270.27	3,192.45	3,246.55	3,257.94	157.00
23.12.2025	3,226.62	3,164.93	3,257.94	3,200.05	79.00
24.12.2025	3,371.82	3,229.47	3,200.05	3,279.76	3,197.00
25.12.2025	4,070.29	3,567.31	3,606.22	3,779.89	28,503.00
28.12.2025	3,779.89	3,596.73	3,779.89	3,706.82	9,814.00
29.12.2025	3,786.53	3,654.62	3,777.04	3,737.18	6,905.00
30.12.2025	3,796.02	3,634.69	3,796.02	3,722.00	11,579.00
31.12.2025	3,869.00	3,698.00	3,722.00	3,763.00	5,623.00
01.01.2026	3,900.00	3,733.00	3,763.00	3,781.00	11,913.00
05.01.2026	3,781.00	3,623.00	3,781.00	3,678.00	6,150.00
06.01.2026	3,910.00	3,799.00	3,910.00	3,850.00	1,368.00
07.01.2026	3,924.00	3,850.00	3,850.00	3,854.00	8,652.00
08.01.2026	3,925.00	3,750.00	3,925.00	3,865.00	2,184.00
09.01.2026	3,950.00	3,848.00	3,865.00	3,885.00	12,157.00
12.01.2026	4,662.00	3,885.00	4,662.00	4,070.00	3,167.00
13.01.2026	4,070.00	3,752.00	4,070.00	3,928.00	9,322.00
14.01.2026	4,089.00	3,904.00	3,928.00	3,939.00	1,649.00
15.01.2026	4,022.00	3,922.00	3,939.00	3,977.00	925.00
16.01.2026	4,076.00	3,974.00	4,010.00	4,000.00	2,988.00
19.01.2026	3,951.00	3,895.00	4,000.00	3,899.00	1,515.00
20.01.2026	3,910.00	3,753.00	3,899.00	3,824.00	3,821.00
21.01.2026	3,915.00	3,764.00	3,824.00	3,843.00	506.00
22.01.2026	4,000.00	3,892.00	3,843.00	3,924.00	2,051.00
23.01.2026	4,042.00	3,974.00	3,924.00	3,949.00	20.00
26.01.2026	3,985.00	3,757.00	3,949.00	3,796.00	2,510.00
27.01.2026	3,927.00	3,500.00	3,810.00	3,713.00	3,711.00
28.01.2026	3,900.00	3,811.00	3,713.00	3,874.00	1,497.00
29.01.2026	3,962.00	3,773.00	3,874.00	3,911.00	897.00
30.01.2026	3,953.00	3,768.00	3,911.00	3,819.00	252.00
02.02.2026	3,881.00	3,800.00	3,819.00	3,861.00	391.00
03.02.2026	3,965.00	3,880.00	3,899.00	3,904.00	4,344.00
04.02.2026	3,935.00	3,729.00	3,904.00	3,763.00	2,927.00
05.02.2026	3,808.00	3,543.00	3,763.00	3,598.00	1,707.00
06.02.2026	3,799.00	3,598.00	3,598.00	3,678.00	1,570.00
09.02.2026	3,943.00	3,610.00	3,678.00	3,863.00	1,995.00
10.02.2026	3,943.00	3,800.00	3,863.00	3,849.00	2,078.00
11.02.2026	3,980.00	3,675.00	3,849.00	3,980.00	2,124.00
12.02.2026	3,985.00	3,811.00	3,980.00	3,912.00	2,045.00
13.02.2026	4,000.00	3,860.00	3,912.00	3,939.00	3,295.00
16.02.2026	3,942.00	3,933.00	3,942.00	3,940.00	506.00
17.02.2026	3,941.00	3,822.00	3,940.00	3,839.00	1,533.00
18.02.2026	3,870.00	3,800.00	3,839.00	3,869.00	263.00
19.02.2026	3,999.00	3,865.00	3,869.00	3,900.00	350.00
20.02.2026	4,001.00	3,806.00	3,900.00	3,959.00	10,257.00
23.02.2026	4,072.00	3,950.00	3,959.00	3,972.00	8,593.00
24.02.2026	4,080.00	4,049.00	3,972.00	4,049.00	4,581.00
25.02.2026	4,121.00	3,912.00	4,049.00	4,060.00	973.00
26.02.2026	4,119.00	3,949.00	4,060.00	4,103.00	2,556.00
27.02.2026	4,103.00	4,103.00	4,103.00	4,103.00	6.00
02.03.2026	4,185.00	4,108.00	4,103.00	4,161.00	621.00
04.03.2026	4,199.00	4,180.00	4,199.00	4,187.00	111.00
05.03.2026	4,204.00	4,140.00	4,187.00	4,145.00	521.00
06.03.2026	4,200.00	3,987.00	4,145.00	4,154.00	4,066.00
09.03.2026	4,580.00	4,220.00	4,319.00	4,239.00	27,979.00
10.03.2026	4,355.00	4,185.00	4,239.00	4,233.00	3,941.00
11.03.2026	4,409.00	4,035.00	4,409.00	4,100.00	2,160.00
12.03.2026	4,099.00	3,977.00	4,100.00	4,020.00	581.00
13.03.2026	4,033.00	4,000.00	4,020.00	4,020.00	1,122.00
16.03.2026	4,280.00	4,170.00	4,020.00	4,187.00	36,957.00
17.03.2026	4,300.00	4,100.00	4,300.00	4,144.00	16,823.00
18.03.2026	4,144.00	4,039.00	4,144.00	4,060.00	5,727.00
19.03.2026	4,349.00	3,950.00	4,000.00	4,084.00	8,293.00
20.03.2026	4,174.00	4,025.00	4,174.00	4,099.00	10,147.00
23.03.2026	4,100.00	3,950.00	4,099.00	3,985.00	3,769.00
24.03.2026	3,992.00	3,800.00	3,985.00	3,946.00	1,213.00
25.03.2026	3,992.00	3,799.00	3,992.00	3,835.00	2,159.00
26.03.2026	3,987.00	3,617.00	3,835.00	3,667.00	4,310.00
27.03.2026	3,980.00	3,450.00	3,667.00	3,561.00	4,317.00
30.03.2026	3,757.00	3,510.00	3,561.00	3,570.00	1,303.00
31.03.2026	3,988.00	3,483.00	3,570.00	3,803.00	12,764.00
03.04.2026	3,934.00	3,836.00	3,803.00	3,865.00	709.00
06.04.2026	3,992.00	3,920.00	3,992.00	3,951.00	386.00
09.04.2026	3,992.00	3,941.00	3,992.00	3,960.00	1,408.00
10.04.2026	3,970.00	3,871.00	3,960.00	3,897.00	403.00
13.04.2026	4,200.00	3,860.00	3,994.00	3,900.00	12,900.00
14.04.2026	4,049.00	3,802.00	4,049.00	3,888.00	1,197.00
15.04.2026	4,064.00	3,888.00	4,064.00	3,918.00	1,433.00
16.04.2026	3,991.00	3,716.00	3,918.00	3,794.00	5,487.00
17.04.2026	4,057.00	3,606.00	3,606.00	3,938.00	980.00
20.04.2026	4,057.00	3,845.00	4,057.00	3,922.00	1,290.00
23.04.2026	3,922.00	3,800.00	3,922.00	3,893.00	2,740.00
24.04.2026	3,960.00	3,800.00	3,960.00	3,892.00	667.00
27.04.2026	4,057.00	3,877.00	3,892.00	3,897.00	3,304.00
28.04.2026	3,990.00	3,700.00	3,908.00	3,815.00	4,032.00
29.04.2026	3,990.00	3,723.00	3,815.00	3,946.00	6,736.00
30.04.2026	3,999.00	3,870.00	3,991.00	3,993.00	1,681.00
01.05.2026	4,100.00	3,993.00	4,000.00	4,069.00	11,583.00
04.05.2026	4,157.00	4,098.00	4,100.00	4,129.00	11,867.00
05.05.2026	4,187.00	4,060.00	4,157.00	4,061.00	7,075.00
06.05.2026	4,117.00	4,000.00	4,061.00	4,064.00	7,528.00
07.05.2026	4,195.00	4,112.00	4,064.00	4,160.00	5,003.00
08.05.2026	4,671.00	4,390.00	4,670.00	4,404.00	39,965.00
11.05.2026	4,535.00	4,400.00	4,500.00	4,480.00	11,076.00
12.05.2026	4,555.00	4,391.00	4,555.00	4,429.00	3,772.00
13.05.2026	4,497.00	4,151.00	4,497.00	4,453.00	6,379.00
14.05.2026	4,710.00	4,496.00	4,710.00	4,540.00	2,366.00
15.05.2026	4,588.00	4,404.00	4,588.00	4,495.00	238.00
18.05.2026	4,495.00	4,281.00	4,495.00	4,362.00	10,584.00
19.05.2026	4,488.00	4,373.00	4,488.00	4,383.00	866.00
20.05.2026	4,400.00	4,250.00	4,383.00	4,354.00	2,152.00
25.05.2026	4,595.00	4,283.00	4,398.00	4,364.00	1,872.00
26.05.2026	4,580.00	4,354.00	4,364.00	4,371.00	805.00
27.05.2026	4,580.00	4,335.00	4,371.00	4,406.00	3,143.00
28.05.2026	4,406.00	4,405.00	4,406.00	4,406.00	141.00
29.05.2026	4,341.00	4,341.00	4,406.00	4,341.00	430.00
01.06.2026	4,620.00	4,341.00	4,341.00	4,527.00	3,142.00
02.06.2026	4,631.00	4,419.00	4,527.00	4,485.00	1,777.00
03.06.2026	4,620.00	4,400.00	4,620.00	4,524.00	356.00
04.06.2026	4,608.00	4,198.00	4,608.00	4,342.00	817.00
05.06.2026	4,399.00	4,329.00	4,342.00	4,397.00	1,465.00
08.06.2026	4,397.00	4,397.00	4,397.00	4,397.00	4.00
09.06.2026	4,649.00	4,300.00	4,397.00	4,421.00	604.00
10.06.2026	4,527.00	4,314.00	4,421.00	4,435.00	498.00
11.06.2026	4,645.00	4,453.00	4,645.00	4,493.00	161.00
12.06.2026	4,649.00	4,494.00	4,649.00	4,568.00	378.00
15.06.2026	4,576.00	4,410.00	4,568.00	4,498.00	2,245.00
16.06.2026	4,490.00	4,266.00	4,498.00	4,471.00	255.00
17.06.2026	4,538.00	4,300.00	4,471.00	4,428.00	1,508.00
18.06.2026	4,577.00	4,257.00	4,428.00	4,432.00	296.00
19.06.2026	4,540.00	4,361.00	4,432.00	4,442.00	96.00
22.06.2026	4,579.00	4,360.00	4,579.00	4,361.00	267.00
23.06.2026	4,226.00	4,000.00	4,361.00	4,071.00	1,745.00
24.06.2026	4,176.00	4,093.00	4,071.00	4,113.00	2,220.00
25.06.2026	4,114.00	4,024.00	4,113.00	4,100.00	16,445.00
26.06.2026	4,150.00	4,001.00	4,100.00	4,033.00	1,014.00
29.06.2026	4,206.00	3,937.00	4,033.00	4,040.00	1,825.00
30.06.2026	4,138.00	4,050.00	4,040.00	4,096.00	1,066.00
01.07.2026	4,280.00	4,003.00	4,096.00	4,106.00	3,168.00
02.07.2026	4,185.00	4,116.00	4,106.00	4,170.00	1,538.00
03.07.2026	4,297.00	4,210.00	4,170.00	4,242.00	394.00
06.07.2026	4,195.00	4,154.00	4,242.00	4,190.00	1,178.00
07.07.2026	4,150.00	4,005.00	4,190.00	4,082.00	401.00
08.07.2026	4,350.00	4,100.00	4,082.00	4,153.00	3,583.00
09.07.2026	4,229.00	4,153.00	4,153.00	4,169.00	727.00
10.07.2026	4,177.00	4,150.00	4,169.00	4,169.00	733.00
13.07.2026	4,145.00	4,004.00	4,169.00	4,119.00	353.00
14.07.2026	4,217.00	4,133.00	4,119.00	4,172.00	341.00
15.07.2026	4,209.00	4,005.00	4,172.00	4,088.00	798.00
16.07.2026	4,277.00	4,088.00	-99.99	4,277.00	0.00

צרו איתנו קשר *5988