גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארן

ARAN

מניה 1085265 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:45	2878	2878	2878	2878	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	3164	3164	3164	3164	0.00
25.11.2025 09:45	3164	3164	-99.99	-99.99	0.00
25.11.2025 10:15	3164	3164	-99.99	-99.99	0.00
25.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 11:15	3164	3164	3164	3164	1,582.00
25.11.2025 11:45	3164	3164	3164	3164	0.00
25.11.2025 12:15	3164	3164	3164	3164	0.00
25.11.2025 12:45	3164	3164	3164	3164	0.00
25.11.2025 13:15	3164	3164	3164	3164	0.00
25.11.2025 13:45	3164	3164	3164	3164	0.00
25.11.2025 14:15	3164	3164	3164	3164	0.00
25.11.2025 14:45	3164	3164	3164	3164	0.00
25.11.2025 15:15	3164	3164	3164	3164	0.00
25.11.2025 15:45	3120	3120	3120	3120	3,120.00
25.11.2025 16:15	3120	3120	3120	3120	0.00
25.11.2025 16:45	3120	3120	3120	3120	0.00
25.11.2025 17:15	3120	3120	-99.99	-99.99	0.00
25.11.2025 17:45	3134	3100	3134	3134	94.00
26.11.2025 09:15	3134	3134	3134	3134	0.00
26.11.2025 09:45	3134	3134	-99.99	-99.99	0.00
26.11.2025 10:15	3134	3134	-99.99	-99.99	0.00
26.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 11:15	3201	3201	3201	3201	3,201.00
26.11.2025 11:45	3201	3201	3201	3201	0.00
26.11.2025 12:15	3200	3106	3200	3106	11,325.00
26.11.2025 12:45	3106	3106	3106	3106	0.00
26.11.2025 13:15	3106	3106	3106	3106	0.00
26.11.2025 13:45	3106	3106	3106	3106	0.00
26.11.2025 14:15	3106	3106	3106	3106	0.00
26.11.2025 14:45	3106	3106	3106	3106	0.00
26.11.2025 15:15	3106	3106	3106	3106	0.00
26.11.2025 15:45	3106	3106	3106	3106	0.00
26.11.2025 16:15	3106	3106	3106	3106	0.00
26.11.2025 16:45	3106	3106	3106	3106	0.00
26.11.2025 17:15	3070	3070	3070	3070	1,535.00
26.11.2025 17:45	3135	3019	3135	3135	2,351.00
27.11.2025 09:15	3135	3135	3135	3135	0.00
27.11.2025 09:45	3135	3135	-99.99	-99.99	0.00
27.11.2025 10:15	3135	3135	-99.99	-99.99	0.00
27.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 13:45	3053	3053	3053	3053	519.00
27.11.2025 14:15	3053	3053	3053	3053	0.00
27.11.2025 14:45	3053	3053	3053	3053	0.00
27.11.2025 15:15	3053	3053	3053	3053	0.00
27.11.2025 15:45	3053	3053	3053	3053	0.00
27.11.2025 16:15	3000	2800	3000	2800	28,267.00
27.11.2025 16:45	3053	2833	2833	3053	1,000.00
27.11.2025 17:15	2952	2910	2952	2952	738.00
27.11.2025 17:45	3037	2830	2880	2879	21,276.00
30.11.2025 09:15	2879	2879	2879	2879	0.00
30.11.2025 09:45	2879	2879	-99.99	-99.99	0.00
30.11.2025 10:15	2879	2879	-99.99	-99.99	0.00
30.11.2025 10:45	2878	2877	2878	2878	6,301.00
30.11.2025 11:15	2879	2879	2879	2879	3,310.00
30.11.2025 11:45	2879	2879	2879	2879	2,879.00
30.11.2025 12:15	2879	2879	2879	2879	0.00
30.11.2025 12:45	2879	2879	2879	2879	0.00
30.11.2025 13:15	2879	2879	2879	2879	1,525.00
30.11.2025 13:45	2879	2879	2879	2879	748.00
30.11.2025 14:15	2879	2879	2879	2879	2,044.00
30.11.2025 14:45	2879	2879	2879	2879	0.00
30.11.2025 15:15	2879	2879	2879	2879	0.00
30.11.2025 15:45	3057	2879	-99.99	-99.99	0.00
30.11.2025 16:15	3166	2878	2878	2878	489.00
30.11.2025 16:45	2878	2878	2878	2878	0.00
30.11.2025 17:15	2878	2878	2878	2878	0.00
30.11.2025 17:45	2878	2878	2878	2878	0.00
01.12.2025 09:15	2878	2878	2878	2878	0.00
01.12.2025 09:45	2878	2878	-99.99	-99.99	0.00
01.12.2025 10:15	3059	2878	3059	3059	2,477.00
01.12.2025 10:45	3053	3053	3053	3053	2,533.00
01.12.2025 11:15	3053	3053	3053	3053	0.00
01.12.2025 11:45	3053	2890	2891	3022	2,111.00
01.12.2025 12:15	3022	3022	3022	3022	0.00
01.12.2025 12:45	2990	2990	2990	2990	1,883.00
01.12.2025 13:15	2990	2990	2990	2990	0.00
01.12.2025 13:45	2990	2990	2990	2990	0.00
01.12.2025 14:15	2990	2990	2990	2990	0.00
01.12.2025 14:45	2990	2990	2990	2990	9,986.00
01.12.2025 15:15	2990	2990	2990	2990	0.00
01.12.2025 15:45	2990	2990	2990	2990	2,182.00
01.12.2025 16:15	2990	2990	2990	2990	7,803.00
01.12.2025 16:45	2990	2990	2990	2990	0.00
01.12.2025 17:15	2990	2990	-99.99	-99.99	0.00
01.12.2025 17:45	2995	2990	2995	2995	149.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2024	1,663.79	1,663.79	1,663.79	1,663.79	15.00
04.12.2024	1,663.79	1,663.79	1,663.79	1,663.79	9.00
05.12.2024	1,663.79	1,663.79	1,663.79	1,663.79	8.00
08.12.2024	1,786.61	1,665.56	1,666.44	1,756.57	4,322.00
09.12.2024	1,806.05	1,767.17	1,756.57	1,768.94	1,359.00
10.12.2024	1,776.89	1,776.01	1,768.94	1,776.01	385.00
11.12.2024	1,718.58	1,718.58	1,776.01	1,718.58	453.00
12.12.2024	1,738.01	1,722.99	1,718.58	1,723.88	1,443.00
15.12.2024	1,776.01	1,732.71	1,723.88	1,737.13	50.00
16.12.2024	1,761.87	1,761.87	1,737.13	1,738.01	2.00
17.12.2024	1,759.22	1,759.22	1,738.01	1,744.20	34.00
18.12.2024	1,792.80	1,744.20	1,744.20	1,744.20	12,669.00
19.12.2024	1,784.84	1,784.84	1,744.20	1,759.22	40.00
22.12.2024	1,793.68	1,759.22	1,759.22	1,769.82	530.00
23.12.2024	1,769.82	1,769.82	1,769.82	1,769.82	6.00
24.12.2024	1,769.82	1,769.82	1,769.82	1,769.82	1.00
25.12.2024	1,793.68	1,793.68	1,769.82	1,770.71	6.00
26.12.2024	1,793.68	1,793.68	1,793.68	1,772.47	8.00
29.12.2024	1,772.47	1,772.47	1,772.47	1,772.47	5.00
30.12.2024	1,745.97	1,727.41	1,772.47	1,730.06	447.00
31.12.2024	1,811.35	1,674.40	1,730.06	1,759.22	7,224.00
01.01.2025	1,775.13	1,775.13	1,759.22	1,760.99	9.00
02.01.2025	1,798.98	1,798.98	1,760.99	1,798.98	126.00
05.01.2025	1,798.98	1,798.98	1,798.98	1,798.98	48.00
06.01.2025	1,798.98	1,798.98	1,798.98	1,798.98	18.00
07.01.2025	1,783.08	1,780.43	1,798.98	1,782.19	302.00
08.01.2025	1,759.22	1,707.09	1,782.19	1,753.92	387.00
09.01.2025	1,755.69	1,732.71	1,753.92	1,733.60	2,162.00
12.01.2025	1,733.60	1,733.60	1,733.60	1,733.60	411.00
13.01.2025	1,811.35	1,770.71	1,733.60	1,754.80	53.00
14.01.2025	1,754.80	1,590.46	1,754.80	1,713.27	29,513.00
15.01.2025	1,761.87	1,749.50	1,713.27	1,750.39	108.00
16.01.2025	1,761.87	1,733.60	1,750.39	1,739.78	293.00
19.01.2025	1,740.67	1,739.78	1,739.78	1,739.78	39.00
20.01.2025	1,698.25	1,695.60	1,739.78	1,696.49	570.00
21.01.2025	1,703.55	1,703.55	1,696.49	1,696.49	2.00
22.01.2025	1,681.47	1,678.81	1,696.49	1,679.70	316.00
23.01.2025	1,685.00	1,685.00	1,679.70	1,680.58	13.00
26.01.2025	1,680.58	1,680.58	1,680.58	1,680.58	3.00
27.01.2025	1,630.22	1,630.22	1,680.58	1,672.63	15.00
28.01.2025	1,672.63	1,672.63	1,672.63	1,672.63	34.00
29.01.2025	1,634.64	1,581.62	1,672.63	1,613.43	6,516.00
30.01.2025	1,635.52	1,621.38	1,613.43	1,620.50	35.00
02.02.2025	1,663.79	1,639.94	1,620.50	1,643.47	339.00
03.02.2025	1,664.68	1,591.34	1,643.47	1,631.98	63.00
04.02.2025	1,654.07	1,654.07	1,631.98	1,637.29	26.00
05.02.2025	1,668.21	1,668.21	1,637.29	1,639.05	5.00
06.02.2025	1,701.79	1,674.40	1,639.05	1,681.47	948.00
09.02.2025	1,681.47	1,681.47	1,681.47	1,681.47	17.00
10.02.2025	1,712.39	1,712.39	1,681.47	1,712.39	1,605.00
11.02.2025	1,712.39	1,701.79	1,712.39	1,712.39	1,708.00
12.02.2025	1,703.55	1,635.52	1,712.39	1,699.14	509.00
13.02.2025	1,709.74	1,699.14	1,699.14	1,700.02	16.00
16.02.2025	1,707.97	1,700.02	1,700.02	1,701.79	30.00
17.02.2025	1,701.79	1,701.79	1,701.79	1,701.79	7.00
18.02.2025	1,701.79	1,701.79	1,701.79	1,701.79	27.00
19.02.2025	1,738.90	1,701.79	1,701.79	1,735.36	103.00
20.02.2025	1,735.36	1,735.36	1,735.36	1,735.36	6.00
23.02.2025	1,735.36	1,735.36	1,735.36	1,735.36	4.00
24.02.2025	1,711.51	1,692.07	1,735.36	1,694.72	175.00
25.02.2025	1,694.72	1,694.72	1,694.72	1,694.72	1.00
26.02.2025	1,712.39	1,638.17	1,694.72	1,696.49	63.00
27.02.2025	1,715.93	1,696.49	1,696.49	1,715.04	139.00
02.03.2025	1,647.89	1,647.89	1,715.04	1,696.49	28.00
03.03.2025	1,757.45	1,757.45	1,696.49	1,757.45	100.00
04.03.2025	1,707.97	1,707.09	1,757.45	1,707.09	241.00
05.03.2025	1,660.26	1,660.26	1,707.09	1,706.21	2.00
06.03.2025	0.00	0.00	1,706.21	1,706.21	0.00
09.03.2025	0.00	0.00	1,706.21	1,706.21	0.00
10.03.2025	0.00	0.00	1,706.21	1,706.21	0.00
11.03.2025	1,662.03	1,652.31	1,706.21	1,685.88	44.00
12.03.2025	1,696.49	1,696.49	1,685.88	1,687.65	20.00
13.03.2025	1,708.86	1,705.32	1,687.65	1,708.86	104.00
16.03.2025	1,708.86	1,708.86	1,708.86	1,708.86	1.00
17.03.2025	1,661.14	1,661.14	1,708.86	1,707.09	4.00
18.03.2025	1,707.09	1,707.09	1,707.09	1,707.09	1.00
19.03.2025	1,707.09	1,707.09	1,707.09	1,707.09	5.00
20.03.2025	1,707.09	1,707.09	1,707.09	1,707.09	3.00
23.03.2025	1,635.52	1,635.52	1,707.09	1,699.14	11.00
24.03.2025	1,707.09	1,658.49	1,699.14	1,707.09	16,164.00
25.03.2025	1,730.95	1,665.56	1,707.09	1,717.69	53.00
26.03.2025	1,717.69	1,717.69	1,717.69	1,717.69	208.00
27.03.2025	1,660.26	1,660.26	1,717.69	1,716.81	2.00
30.03.2025	1,716.81	1,716.81	1,716.81	1,716.81	3.00
31.03.2025	1,735.32	1,735.32	1,716.81	1,728.84	73.00
01.04.2025	1,728.84	1,728.84	1,728.84	1,728.84	4.00
02.04.2025	1,728.84	1,728.84	1,728.84	1,728.84	1.00
03.04.2025	1,728.84	1,728.84	1,728.84	1,728.84	7.00
06.04.2025	1,728.84	1,728.84	1,728.84	1,728.84	3.00
07.04.2025	1,728.84	1,728.84	1,728.84	1,728.84	9.00
08.04.2025	1,764.93	1,764.93	1,728.84	1,747.35	56.00
09.04.2025	1,703.85	1,703.85	1,747.35	1,732.54	38.00
10.04.2025	1,698.30	1,698.30	1,732.54	1,726.06	20.00
14.04.2025	1,758.46	1,691.82	1,726.06	1,758.46	3,182.00
15.04.2025	1,796.40	1,796.40	1,758.46	1,758.46	1.00
16.04.2025	0.00	0.00	1,758.46	1,758.46	0.00
17.04.2025	1,774.19	1,758.46	1,758.46	1,758.46	2,177.00
20.04.2025	1,776.04	1,776.04	1,758.46	1,758.46	1.00
21.04.2025	1,779.74	1,779.74	1,758.46	1,758.46	1.00
22.04.2025	1,773.26	1,773.26	1,758.46	1,759.38	5.00
23.04.2025	1,794.55	1,759.38	1,759.38	1,762.16	1,491.00
24.04.2025	1,781.59	1,780.67	1,762.16	1,781.59	1,500.00
27.04.2025	1,799.18	1,758.46	1,781.59	1,758.46	526.00
28.04.2025	1,760.31	1,758.46	1,758.46	1,758.46	1,271.00
29.04.2025	1,744.57	1,743.65	1,758.46	1,743.65	1,065.00
04.05.2025	1,758.46	1,758.46	1,743.65	1,758.46	407.00
05.05.2025	1,719.59	1,719.59	1,758.46	1,758.46	1.00
06.05.2025	1,813.06	1,813.06	1,758.46	1,813.06	258.00
07.05.2025	1,813.06	1,758.46	1,813.06	1,808.43	46.00
08.05.2025	1,840.83	1,809.36	1,808.43	1,826.94	467.00
11.05.2025	1,874.14	1,874.14	1,826.94	1,831.57	10.00
12.05.2025	1,888.03	1,888.03	1,831.57	1,835.27	8.00
13.05.2025	0.00	0.00	1,835.27	1,835.27	0.00
14.05.2025	1,925.05	1,920.42	1,835.27	1,920.42	111.00
15.05.2025	1,925.05	1,925.05	1,920.42	1,920.42	4.00
18.05.2025	1,906.54	1,906.54	1,920.42	1,918.57	11.00
19.05.2025	1,946.33	1,925.05	1,918.57	1,938.93	806.00
20.05.2025	2,000.94	1,953.74	1,938.93	1,962.07	913.00
21.05.2025	2,498.86	2,039.81	1,962.07	2,392.43	2,939.00
22.05.2025	2,683.96	2,037.03	2,392.43	2,411.86	1,124.00
25.05.2025	2,411.86	2,293.40	2,411.86	2,402.61	7.00
26.05.2025	2,776.51	2,590.48	2,402.61	2,776.51	4,979.00
27.05.2025	2,776.51	2,720.98	2,776.51	2,767.26	822.00
28.05.2025	2,775.58	2,644.16	2,767.26	2,742.27	865.00
29.05.2025	2,742.27	2,742.27	2,742.27	2,742.27	7.00
03.06.2025	2,742.27	2,742.27	2,742.27	2,742.27	6.00
04.06.2025	2,407.23	2,407.23	2,742.27	2,732.09	2.00
05.06.2025	2,732.09	2,732.09	2,732.09	2,732.09	2.00
08.06.2025	0.00	0.00	2,732.09	2,732.09	0.00
09.06.2025	2,732.09	2,732.09	2,732.09	2,732.09	1.00
10.06.2025	2,732.09	2,732.09	2,732.09	2,732.09	2.00
11.06.2025	2,596.96	2,461.84	2,732.09	2,526.62	901.00
12.06.2025	2,461.84	2,461.84	2,526.62	2,461.84	127.00
15.06.2025	2,495.16	2,401.68	2,461.84	2,412.79	605.00
16.06.2025	2,394.28	2,321.16	2,412.79	2,358.18	5,733.00
17.06.2025	2,364.66	2,313.76	2,358.18	2,313.76	4,556.00
18.06.2025	2,295.25	2,232.31	2,313.76	2,238.79	2,071.00
19.06.2025	2,337.82	2,295.25	2,295.25	2,313.76	1,249.00
22.06.2025	2,374.84	2,281.37	2,313.76	2,301.73	2,606.00
23.06.2025	2,326.72	2,247.12	2,301.73	2,278.59	131.00
24.06.2025	2,326.72	2,272.11	2,278.59	2,285.99	625.00
25.06.2025	2,360.03	2,267.48	2,285.99	2,322.09	6,909.00
26.06.2025	2,406.31	2,322.09	2,322.09	2,348.00	26.00
29.06.2025	2,348.00	2,348.00	2,348.00	2,348.00	1.00
30.06.2025	2,386.87	2,348.00	2,348.00	2,351.70	75.00
01.07.2025	2,299.88	2,295.25	2,351.70	2,298.02	180.00
02.07.2025	2,467.39	2,340.60	2,298.02	2,380.39	740.00
03.07.2025	2,387.80	2,378.54	2,380.39	2,385.95	219.00
06.07.2025	2,422.97	2,422.97	2,385.95	2,388.72	5.00
07.07.2025	2,442.40	2,442.40	2,388.72	2,392.43	6.00
08.07.2025	2,427.60	2,427.60	2,392.43	2,396.13	8.00
09.07.2025	2,445.18	2,445.18	2,396.13	2,400.76	7.00
10.07.2025	2,421.12	2,421.12	2,400.76	2,401.68	3.00
13.07.2025	2,424.82	2,424.82	2,401.68	2,402.61	2.00
14.07.2025	2,403.53	2,403.53	2,402.61	2,402.61	10.00
15.07.2025	2,406.31	2,403.53	2,402.61	2,404.46	110.00
16.07.2025	2,404.46	2,404.46	2,404.46	2,404.46	10.00
17.07.2025	4,624.74	2,221.21	2,404.46	2,260.08	3,837.00
20.07.2025	2,313.76	2,313.76	2,260.08	2,261.00	1.00
21.07.2025	2,304.50	2,272.11	2,261.00	2,302.65	373.00
22.07.2025	2,461.84	2,358.18	2,302.65	2,373.92	153.00
23.07.2025	2,457.21	2,341.52	2,373.92	2,357.26	545.00
24.07.2025	2,480.35	2,335.97	2,480.35	2,380.39	250.00
27.07.2025	2,356.33	2,356.33	2,380.39	2,377.62	8.00
28.07.2025	2,442.40	2,442.40	2,377.62	2,379.47	2.00
29.07.2025	2,323.01	2,313.76	2,379.47	2,318.39	640.00
30.07.2025	2,322.09	2,313.76	2,318.39	2,321.16	236.00
31.07.2025	2,322.09	2,313.76	2,321.16	2,314.68	877.00
04.08.2025	2,313.76	2,310.98	2,314.68	2,311.91	343.00
05.08.2025	2,258.23	2,258.23	2,311.91	2,303.58	12.00
06.08.2025	2,313.76	2,312.83	2,303.58	2,313.76	242.00
07.08.2025	2,268.41	2,268.41	2,313.76	2,268.41	399.00
10.08.2025	2,328.57	2,253.60	2,268.41	2,325.79	103.00
11.08.2025	2,313.76	2,202.70	2,325.79	2,224.91	609.00
12.08.2025	2,277.66	2,276.74	2,224.91	2,277.66	103.00
13.08.2025	2,278.59	2,277.66	2,277.66	2,277.66	500.00
14.08.2025	2,313.76	2,313.76	2,277.66	2,313.76	111.00
17.08.2025	2,369.29	2,369.29	2,313.76	2,369.29	169.00
18.08.2025	2,323.01	2,323.01	2,369.29	2,332.27	65.00
19.08.2025	2,382.25	2,332.27	2,332.27	2,335.05	2,876.00
20.08.2025	2,335.05	2,335.05	2,335.05	2,335.05	3.00
21.08.2025	2,358.18	2,332.27	2,335.05	2,332.27	1,660.00
24.08.2025	2,387.80	2,386.87	2,332.27	2,386.87	117.00
25.08.2025	2,591.41	2,375.77	2,591.41	2,464.62	15,044.00
26.08.2025	2,591.41	2,465.54	2,464.62	2,585.86	3,505.00
27.08.2025	2,776.51	2,609.92	2,585.86	2,751.52	9,365.00
28.08.2025	2,886.65	2,761.70	2,751.52	2,790.39	3,346.00
31.08.2025	3,237.41	2,694.14	3,237.41	2,817.23	1,208.00
01.09.2025	2,876.46	2,698.77	2,807.05	2,811.68	492.00
02.09.2025	2,822.79	2,758.00	2,811.68	2,817.23	871.00
03.09.2025	2,841.30	2,771.88	2,817.23	2,771.88	2,959.00
04.09.2025	2,732.09	2,730.23	2,771.88	2,730.23	642.00
07.09.2025	2,744.12	2,683.96	2,730.23	2,701.54	1,039.00
08.09.2025	2,693.21	2,693.21	2,701.54	2,698.77	21.00
09.09.2025	2,698.77	2,698.77	2,698.77	2,698.77	19.00
10.09.2025	2,698.77	2,670.08	2,698.77	2,698.77	240.00
11.09.2025	2,773.73	2,697.84	2,698.77	2,741.34	2,360.00
14.09.2025	2,741.34	2,725.61	2,741.34	2,734.86	816.00
15.09.2025	2,751.52	2,734.86	2,734.86	2,741.34	1,050.00
16.09.2025	2,748.75	2,704.32	2,741.34	2,718.20	89.00
17.09.2025	2,683.96	2,540.51	2,718.20	2,675.63	281.00
18.09.2025	2,674.70	2,637.68	2,675.63	2,674.70	631.00
21.09.2025	2,739.49	2,634.91	2,674.70	2,680.26	3,026.00
25.09.2025	2,794.09	2,703.40	2,680.26	2,745.04	1,019.00
28.09.2025	2,788.54	2,720.98	2,736.71	2,743.19	2,840.00
29.09.2025	2,783.91	2,739.49	2,743.19	2,757.07	559.00
30.09.2025	2,759.85	2,752.45	2,757.07	2,758.00	2,533.00
05.10.2025	2,774.00	2,758.00	2,758.00	2,765.00	1,212.00
08.10.2025	2,769.00	2,769.00	2,765.00	2,769.00	298.00
09.10.2025	2,890.00	2,847.00	2,769.00	2,877.00	1,725.00
12.10.2025	2,938.00	2,877.00	2,877.00	2,900.00	566.00
15.10.2025	2,901.00	2,898.00	2,900.00	2,900.00	1,644.00
16.10.2025	2,937.00	2,900.00	2,900.00	2,900.00	347.00
19.10.2025	2,903.00	2,900.00	2,900.00	2,901.00	864.00
20.10.2025	2,940.00	2,935.00	2,901.00	2,939.00	714.00
21.10.2025	3,082.00	2,925.00	2,939.00	2,998.00	742.00
22.10.2025	3,000.00	2,930.00	2,998.00	2,950.00	132.00
23.10.2025	2,945.00	2,944.00	2,950.00	2,945.00	247.00
26.10.2025	3,002.00	3,002.00	2,945.00	2,951.00	8.00
27.10.2025	3,013.00	2,950.00	2,951.00	2,950.00	1,386.00
28.10.2025	2,900.00	2,900.00	2,950.00	2,900.00	260.00
29.10.2025	2,919.00	2,900.00	2,900.00	2,902.00	24.00
30.10.2025	2,940.00	2,847.00	2,902.00	2,876.00	889.00
02.11.2025	2,922.00	2,922.00	2,876.00	2,922.00	193.00
03.11.2025	2,922.00	2,922.00	2,922.00	2,922.00	2.00
04.11.2025	2,996.00	2,922.00	2,922.00	2,955.00	36.00
05.11.2025	2,999.00	2,921.00	2,955.00	2,981.00	362.00
06.11.2025	3,050.00	2,988.00	2,981.00	3,036.00	3,758.00
09.11.2025	3,235.00	3,036.00	3,036.00	3,148.00	835.00
10.11.2025	3,148.00	3,148.00	3,148.00	3,148.00	6.00
11.11.2025	3,235.00	3,138.00	3,148.00	3,220.00	755.00
12.11.2025	3,328.00	2,990.00	3,220.00	3,032.00	4,460.00
13.11.2025	3,300.00	3,034.00	3,032.00	3,148.00	3,159.00
16.11.2025	3,233.00	3,160.00	3,148.00	3,169.00	711.00
17.11.2025	3,275.00	3,132.00	3,169.00	3,205.00	58.00
18.11.2025	3,205.00	3,126.00	3,205.00	3,128.00	815.00
19.11.2025	3,030.00	3,030.00	3,128.00	3,101.00	19.00
20.11.2025	3,349.00	3,100.00	3,101.00	3,243.00	1,438.00
23.11.2025	3,211.00	3,164.00	3,243.00	3,170.00	847.00
24.11.2025	3,164.00	3,164.00	3,170.00	3,164.00	397.00
25.11.2025	3,164.00	3,100.00	3,164.00	3,134.00	153.00
26.11.2025	3,201.00	3,019.00	3,134.00	3,135.00	685.00
27.11.2025	3,053.00	2,800.00	3,135.00	2,879.00	1,433.00
30.11.2025	2,879.00	2,876.00	2,879.00	2,878.00	868.00
01.12.2025	3,135.00	2,891.00	2,878.00	2,995.00	1,046.00

צרו איתנו קשר *5988