גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארן

ARAN

מניה 1085265 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3911	3911	3911	3911	0.00
09:44	3911	3911	3911	3911	0.00
09:50	3911	3911	3911	3911	0.00
09:53	3911	3911	3911	3911	0.00
09:59	3911	3911	3911	3911	0.00
10:02	3911	3911	3911	3911	0.00
10:08	3911	3911	3911	3911	0.00
10:14	3911	3911	3911	3911	0.00
10:17	3911	3911	3911	3911	0.00
10:23	3911	3911	3911	3911	0.00
10:26	3911	3911	3911	3911	0.00
10:32	3911	3911	3911	3911	0.00
10:35	3911	3911	3911	3911	0.00
10:41	3911	3911	3911	3911	0.00
10:44	3911	3911	3911	3911	0.00
10:47	3911	3911	3911	3911	0.00
10:50	3911	3911	3911	3911	0.00
10:53	3911	3911	3911	3911	0.00
10:56	3911	3911	3911	3911	0.00
11:02	3953	3953	3953	3953	0.00
11:05	3953	3953	3953	3953	0.00
11:11	3953	3953	3953	3953	0.00
11:17	3953	3953	3953	3953	0.00
11:20	3953	3953	3953	3953	0.00
11:23	3953	3953	3953	3953	0.00
11:26	3953	3953	3953	3953	0.00
11:29	3953	3953	3953	3953	0.00
11:32	3953	3953	3953	3953	0.00
11:35	3953	3953	3953	3953	0.00
11:38	3953	3953	3953	3953	0.00
11:44	3953	3953	3953	3953	0.00
11:47	3953	3953	3953	3953	0.00
11:53	3953	3953	3953	3953	0.00
11:56	3953	3953	3953	3953	0.00
12:02	3953	3953	3953	3953	0.00
12:05	3953	3953	3953	3953	0.00
12:11	3953	3953	3953	3953	0.00
12:14	3953	3953	3953	3953	0.00
12:17	3953	3953	3953	3953	0.00
12:20	3953	3953	3953	3953	0.00
12:23	3953	3953	3953	3953	0.00
12:26	3953	3953	3953	3953	0.00
12:32	3953	3953	3953	3953	0.00
12:35	3953	3953	3953	3953	0.00
12:38	3953	3953	3953	3953	0.00
12:44	3953	3953	3953	3953	0.00
12:47	3953	3953	3953	3953	0.00
12:53	3953	3953	3953	3953	0.00
12:56	3953	3953	3953	3953	0.00
13:02	3953	3953	3953	3953	0.00
13:05	3953	3953	3953	3953	0.00
13:08	3953	3953	3953	3953	0.00
13:20	3943	3943	3943	3943	0.00
13:23	3768	3768	3768	3768	75.00
13:26	3768	3768	3768	3768	0.00
13:35	3768	3768	3768	3768	0.00
13:38	3768	3768	3768	3768	0.00
13:44	3819	3819	3819	3819	5,804.00
13:50	3819	3819	3819	3819	0.00
13:53	3819	3819	3819	3819	0.00
13:59	3819	3819	3819	3819	0.00
14:05	3819	3819	3819	3819	0.00
14:08	3819	3819	3819	3819	0.00
14:14	3819	3819	3819	3819	0.00
14:17	3819	3819	3819	3819	0.00
14:23	3819	3819	3819	3819	0.00
14:26	3819	3819	3819	3819	0.00
14:32	3819	3819	3819	3819	0.00
14:35	3819	3819	3819	3819	0.00
14:38	3819	3819	3819	3819	0.00
14:41	3819	3819	3819	3819	0.00
14:47	3819	3819	3819	3819	0.00
14:50	3819	3819	3819	3819	0.00
14:53	3819	3819	3819	3819	0.00
14:56	3819	3819	3819	3819	0.00
15:02	3819	3819	3819	3819	0.00
15:08	3819	3819	3819	3819	0.00
15:11	3819	3819	3819	3819	0.00
15:14	3819	3819	3819	3819	0.00
15:17	3819	3819	3819	3819	0.00
15:23	3819	3819	3819	3819	0.00
15:26	3819	3819	3819	3819	0.00
15:32	3819	3819	3819	3819	0.00
15:35	3819	3819	3819	3819	0.00
15:38	3819	3819	3819	3819	0.00
15:41	3819	3819	3819	3819	0.00
15:44	3819	3819	3819	3819	0.00
15:47	3819	3819	3819	3819	0.00
15:50	3819	3819	3819	3819	0.00
15:53	3819	3819	3819	3819	0.00
15:56	3819	3819	3819	3819	0.00
16:02	3819	3819	3819	3819	0.00
16:05	3819	3819	3819	3819	0.00
16:11	3819	3819	3819	3819	0.00
16:14	3819	3819	3819	3819	0.00
16:17	3819	3819	3819	3819	0.00
16:20	3819	3819	3819	3819	0.00
16:23	3819	3819	3819	3819	0.00
16:29	3819	3819	3819	3819	0.00
16:35	3819	3819	3819	3819	0.00
16:38	3819	3819	3819	3819	0.00
16:41	3819	3819	3819	3819	0.00
16:44	3819	3819	3819	3819	0.00
16:47	3819	3819	3819	3819	0.00
16:50	3819	3819	3819	3819	0.00
16:53	3819	3819	3819	3819	0.00
16:56	3819	3819	3819	3819	0.00
16:59	3819	3819	3819	3819	0.00
17:02	3819	3819	3819	3819	0.00
17:05	3819	3819	3819	3819	0.00
17:08	3819	3819	3819	3819	0.00
17:11	3819	3819	3819	3819	0.00
17:17	3819	3819	3819	3819	0.00
17:20	3819	3819	3819	3819	0.00
17:23	3819	3819	3819	3819	0.00
17:26	3819	3819	3819	3819	0.00
17:29	3819	3819	3819	3819	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2026 09:15	3949	3949	3949	3949	0.00
26.01.2026 09:45	3949	3949	-99.99	-99.99	0.00
26.01.2026 10:15	3949	3949	3949	3949	39.00
26.01.2026 10:45	3949	3949	3949	3949	0.00
26.01.2026 11:15	3985	3910	3910	3985	1,183.00
26.01.2026 11:45	3985	3985	3985	3985	0.00
26.01.2026 12:15	3985	3985	3985	3985	0.00
26.01.2026 12:45	3949	3750	3750	3790	80,767.00
26.01.2026 13:15	3820	3820	3820	3820	3,820.00
26.01.2026 13:45	3898	3898	3898	3898	779.00
26.01.2026 14:15	3890	3890	3890	3890	505.00
26.01.2026 14:45	3890	3890	3890	3890	0.00
26.01.2026 15:15	3890	3890	3890	3890	0.00
26.01.2026 15:45	3890	3890	3890	3890	0.00
26.01.2026 16:15	3890	3890	3890	3890	0.00
26.01.2026 16:45	3893	3893	3893	3893	895.00
26.01.2026 17:15	3893	3893	-99.99	-99.99	0.00
26.01.2026 17:45	3853	3796	3815	3796	1,219.00
27.01.2026 09:15	3796	3796	3796	3796	0.00
27.01.2026 09:45	3796	3796	-99.99	-99.99	0.00
27.01.2026 10:15	3810	3810	3810	3810	3,810.00
27.01.2026 10:45	3810	3810	3810	3810	0.00
27.01.2026 11:15	3810	3810	3810	3810	0.00
27.01.2026 11:45	3810	3810	3810	3810	0.00
27.01.2026 12:15	3812	3812	3812	3812	495.00
27.01.2026 12:45	3744	3500	3692	3744	9,881.00
27.01.2026 13:15	3744	3744	3744	3744	0.00
27.01.2026 13:45	3927	3883	3903	3927	1,797.00
27.01.2026 14:15	3927	3927	3927	3927	0.00
27.01.2026 14:45	3927	3927	3927	3927	0.00
27.01.2026 15:15	3927	3927	3927	3927	0.00
27.01.2026 15:45	3927	3927	3927	3927	0.00
27.01.2026 16:15	3927	3927	3927	3927	0.00
27.01.2026 16:45	3868	3794	3868	3794	2,670.00
27.01.2026 17:15	3820	3700	3820	3820	1,910.00
27.01.2026 17:45	3868	3700	3820	3713	17,170.00
28.01.2026 09:15	3713	3713	3713	3713	0.00
28.01.2026 09:45	3713	3713	-99.99	-99.99	0.00
28.01.2026 10:15	3713	3713	-99.99	-99.99	0.00
28.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
28.01.2026 11:45	3889	3889	3889	3889	505.00
28.01.2026 12:15	3889	3889	3889	3889	0.00
28.01.2026 12:45	3830	3830	3830	3830	3,255.00
28.01.2026 13:15	3830	3830	3830	3830	0.00
28.01.2026 13:45	3874	3874	3874	3874	2,401.00
28.01.2026 14:15	3900	3817	3889	3817	7,777.00
28.01.2026 14:45	3817	3817	3817	3817	0.00
28.01.2026 15:15	3817	3817	3817	3817	0.00
28.01.2026 15:45	3872	3872	3872	3872	2,904.00
28.01.2026 16:15	3873	3873	3873	3873	968.00
28.01.2026 16:45	3873	3835	3835	3873	3,087.00
28.01.2026 17:15	3836	3810	3836	3836	690.00
28.01.2026 17:45	3874	3810	3874	3874	309.00
29.01.2026 09:15	3874	3874	3874	3874	0.00
29.01.2026 09:45	3874	3874	-99.99	-99.99	0.00
29.01.2026 10:15	3874	3874	-99.99	-99.99	0.00
29.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.01.2026 11:15	3962	3962	3962	3962	39.00
29.01.2026 11:45	3954	3954	3954	3954	7,591.00
29.01.2026 12:15	3954	3954	3954	3954	0.00
29.01.2026 12:45	3954	3940	3954	3940	10,212.00
29.01.2026 13:15	3900	3900	3900	3900	2,028.00
29.01.2026 13:45	3900	3900	3900	3900	0.00
29.01.2026 14:15	3900	3900	3900	3900	1,170.00
29.01.2026 14:45	3806	3806	3806	3806	266.00
29.01.2026 15:15	3891	3891	3891	3891	972.00
29.01.2026 15:45	3891	3891	3891	3891	0.00
29.01.2026 16:15	3773	3773	3773	3773	943.00
29.01.2026 16:45	3810	3800	3810	3800	2,475.00
29.01.2026 17:15	3779	3779	3779	3779	491.00
29.01.2026 17:45	3911	3779	3911	3911	234.00
30.01.2026 09:15	3911	3911	3911	3911	0.00
30.01.2026 09:45	3911	3911	-99.99	-99.99	0.00
30.01.2026 10:15	3911	3911	-99.99	-99.99	0.00
30.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.01.2026 11:15	3953	3953	3953	3953	1,383.00
30.01.2026 11:45	3953	3953	3953	3953	0.00
30.01.2026 12:15	3953	3953	3953	3953	0.00
30.01.2026 12:45	3953	3953	3953	3953	0.00
30.01.2026 13:15	3953	3953	3953	3953	0.00
30.01.2026 13:45	3943	3736	3943	3819	6,392.00
30.01.2026 14:15	3819	3819	3819	3819	0.00
30.01.2026 14:45	3819	3819	3819	3819	0.00
30.01.2026 15:15	3819	3819	3819	3819	0.00
30.01.2026 15:45	3819	3819	3819	3819	0.00
30.01.2026 16:15	3819	3819	3819	3819	0.00
30.01.2026 16:45	3819	3819	3819	3819	0.00
30.01.2026 17:15	3819	3819	3819	3819	0.00
30.01.2026 17:45	3819	3819	3819	3819	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.02.2025	1,578.95	1,556.31	1,537.86	1,559.66	339.00
03.02.2025	1,579.79	1,510.19	1,559.66	1,548.76	63.00
04.02.2025	1,569.73	1,569.73	1,548.76	1,553.79	26.00
05.02.2025	1,583.14	1,583.14	1,553.79	1,555.47	5.00
06.02.2025	1,615.01	1,589.01	1,555.47	1,595.72	948.00
09.02.2025	1,595.72	1,595.72	1,595.72	1,595.72	17.00
10.02.2025	1,625.07	1,625.07	1,595.72	1,625.07	1,605.00
11.02.2025	1,625.07	1,615.01	1,625.07	1,625.07	1,708.00
12.02.2025	1,616.68	1,552.12	1,625.07	1,612.49	509.00
13.02.2025	1,622.55	1,612.49	1,612.49	1,613.33	16.00
16.02.2025	1,620.88	1,613.33	1,613.33	1,615.01	30.00
17.02.2025	1,615.01	1,615.01	1,615.01	1,615.01	7.00
18.02.2025	1,615.01	1,615.01	1,615.01	1,615.01	27.00
19.02.2025	1,650.22	1,615.01	1,615.01	1,646.87	103.00
20.02.2025	1,646.87	1,646.87	1,646.87	1,646.87	6.00
23.02.2025	1,646.87	1,646.87	1,646.87	1,646.87	4.00
24.02.2025	1,624.23	1,605.78	1,646.87	1,608.30	175.00
25.02.2025	1,608.30	1,608.30	1,608.30	1,608.30	1.00
26.02.2025	1,625.07	1,554.63	1,608.30	1,609.98	63.00
27.02.2025	1,628.42	1,609.98	1,609.98	1,627.58	139.00
02.03.2025	1,563.86	1,563.86	1,627.58	1,609.98	28.00
03.03.2025	1,667.83	1,667.83	1,609.98	1,667.83	100.00
04.03.2025	1,620.88	1,620.04	1,667.83	1,620.04	241.00
05.03.2025	1,575.60	1,575.60	1,620.04	1,619.20	2.00
06.03.2025	0.00	0.00	1,619.20	1,619.20	0.00
09.03.2025	0.00	0.00	1,619.20	1,619.20	0.00
10.03.2025	0.00	0.00	1,619.20	1,619.20	0.00
11.03.2025	1,577.27	1,568.05	1,619.20	1,599.91	44.00
12.03.2025	1,609.98	1,609.98	1,599.91	1,601.59	20.00
13.03.2025	1,621.71	1,618.36	1,601.59	1,621.71	104.00
16.03.2025	1,621.71	1,621.71	1,621.71	1,621.71	1.00
17.03.2025	1,576.43	1,576.43	1,621.71	1,620.04	4.00
18.03.2025	1,620.04	1,620.04	1,620.04	1,620.04	1.00
19.03.2025	1,620.04	1,620.04	1,620.04	1,620.04	5.00
20.03.2025	1,620.04	1,620.04	1,620.04	1,620.04	3.00
23.03.2025	1,552.12	1,552.12	1,620.04	1,612.49	11.00
24.03.2025	1,620.04	1,573.92	1,612.49	1,620.04	16,164.00
25.03.2025	1,642.68	1,580.63	1,620.04	1,630.10	53.00
26.03.2025	1,630.10	1,630.10	1,630.10	1,630.10	208.00
27.03.2025	1,575.60	1,575.60	1,630.10	1,629.26	2.00
30.03.2025	1,629.26	1,629.26	1,629.26	1,629.26	3.00
31.03.2025	1,646.83	1,646.83	1,629.26	1,640.68	73.00
01.04.2025	1,640.68	1,640.68	1,640.68	1,640.68	4.00
02.04.2025	1,640.68	1,640.68	1,640.68	1,640.68	1.00
03.04.2025	1,640.68	1,640.68	1,640.68	1,640.68	7.00
06.04.2025	1,640.68	1,640.68	1,640.68	1,640.68	3.00
07.04.2025	1,640.68	1,640.68	1,640.68	1,640.68	9.00
08.04.2025	1,674.93	1,674.93	1,640.68	1,658.25	56.00
09.04.2025	1,616.96	1,616.96	1,658.25	1,644.19	38.00
10.04.2025	1,611.70	1,611.70	1,644.19	1,638.04	20.00
14.04.2025	1,668.79	1,605.55	1,638.04	1,668.79	3,182.00
15.04.2025	1,704.80	1,704.80	1,668.79	1,668.79	1.00
16.04.2025	0.00	0.00	1,668.79	1,668.79	0.00
17.04.2025	1,683.72	1,668.79	1,668.79	1,668.79	2,177.00
20.04.2025	1,685.47	1,685.47	1,668.79	1,668.79	1.00
21.04.2025	1,688.99	1,688.99	1,668.79	1,668.79	1.00
22.04.2025	1,682.84	1,682.84	1,668.79	1,669.66	5.00
23.04.2025	1,703.04	1,669.66	1,669.66	1,672.30	1,491.00
24.04.2025	1,690.74	1,689.86	1,672.30	1,690.74	1,500.00
27.04.2025	1,707.43	1,668.79	1,690.74	1,668.79	526.00
28.04.2025	1,670.54	1,668.79	1,668.79	1,668.79	1,271.00
29.04.2025	1,655.61	1,654.73	1,668.79	1,654.73	1,065.00
04.05.2025	1,668.79	1,668.79	1,654.73	1,668.79	407.00
05.05.2025	1,631.90	1,631.90	1,668.79	1,668.79	1.00
06.05.2025	1,720.61	1,720.61	1,668.79	1,720.61	258.00
07.05.2025	1,720.61	1,668.79	1,720.61	1,716.21	46.00
08.05.2025	1,746.95	1,717.09	1,716.21	1,733.78	467.00
11.05.2025	1,778.57	1,778.57	1,733.78	1,738.17	10.00
12.05.2025	1,791.75	1,791.75	1,738.17	1,741.68	8.00
13.05.2025	0.00	0.00	1,741.68	1,741.68	0.00
14.05.2025	1,826.88	1,822.49	1,741.68	1,822.49	111.00
15.05.2025	1,826.88	1,826.88	1,822.49	1,822.49	4.00
18.05.2025	1,809.31	1,809.31	1,822.49	1,820.73	11.00
19.05.2025	1,847.08	1,826.88	1,820.73	1,840.06	806.00
20.05.2025	1,898.90	1,854.11	1,840.06	1,862.01	913.00
21.05.2025	2,371.43	1,935.79	1,862.01	2,270.43	2,939.00
22.05.2025	2,547.09	1,933.16	2,270.43	2,288.87	1,124.00
25.05.2025	2,288.87	2,176.45	2,288.87	2,280.09	7.00
26.05.2025	2,634.92	2,458.38	2,280.09	2,634.92	4,979.00
27.05.2025	2,634.92	2,582.23	2,634.92	2,626.14	822.00
28.05.2025	2,634.05	2,509.33	2,626.14	2,602.43	865.00
29.05.2025	2,602.43	2,602.43	2,602.43	2,602.43	7.00
03.06.2025	2,602.43	2,602.43	2,602.43	2,602.43	6.00
04.06.2025	2,284.48	2,284.48	2,602.43	2,592.76	2.00
05.06.2025	2,592.76	2,592.76	2,592.76	2,592.76	2.00
08.06.2025	0.00	0.00	2,592.76	2,592.76	0.00
09.06.2025	2,592.76	2,592.76	2,592.76	2,592.76	1.00
10.06.2025	2,592.76	2,592.76	2,592.76	2,592.76	2.00
11.06.2025	2,464.53	2,336.30	2,592.76	2,397.78	901.00
12.06.2025	2,336.30	2,336.30	2,397.78	2,336.30	127.00
15.06.2025	2,367.92	2,279.21	2,336.30	2,289.75	605.00
16.06.2025	2,272.18	2,202.80	2,289.75	2,237.93	5,733.00
17.06.2025	2,244.08	2,195.77	2,237.93	2,195.77	4,556.00
18.06.2025	2,178.20	2,118.48	2,195.77	2,124.63	2,071.00
19.06.2025	2,218.61	2,178.20	2,178.20	2,195.77	1,249.00
22.06.2025	2,253.74	2,165.03	2,195.77	2,184.35	2,606.00
23.06.2025	2,208.07	2,132.53	2,184.35	2,162.39	131.00
24.06.2025	2,208.07	2,156.25	2,162.39	2,169.42	625.00
25.06.2025	2,239.69	2,151.85	2,169.42	2,203.67	6,909.00
26.06.2025	2,283.60	2,203.67	2,203.67	2,228.27	26.00
29.06.2025	2,228.27	2,228.27	2,228.27	2,228.27	1.00
30.06.2025	2,265.16	2,228.27	2,228.27	2,231.78	75.00
01.07.2025	2,182.60	2,178.20	2,231.78	2,180.84	180.00
02.07.2025	2,341.57	2,221.24	2,180.84	2,259.01	740.00
03.07.2025	2,266.03	2,257.25	2,259.01	2,264.28	219.00
06.07.2025	2,299.41	2,299.41	2,264.28	2,266.91	5.00
07.07.2025	2,317.85	2,317.85	2,266.91	2,270.43	6.00
08.07.2025	2,303.80	2,303.80	2,270.43	2,273.94	8.00
09.07.2025	2,320.49	2,320.49	2,273.94	2,278.33	7.00
10.07.2025	2,297.65	2,297.65	2,278.33	2,279.21	3.00
13.07.2025	2,301.17	2,301.17	2,279.21	2,280.09	2.00
14.07.2025	2,280.97	2,280.97	2,280.09	2,280.09	10.00
15.07.2025	2,283.60	2,280.97	2,280.09	2,281.84	110.00
16.07.2025	2,281.84	2,281.84	2,281.84	2,281.84	10.00
17.07.2025	4,388.90	2,107.94	2,281.84	2,144.83	3,837.00
20.07.2025	2,195.77	2,195.77	2,144.83	2,145.71	1.00
21.07.2025	2,186.99	2,156.25	2,145.71	2,185.23	373.00
22.07.2025	2,336.30	2,237.93	2,185.23	2,252.86	153.00
23.07.2025	2,331.91	2,222.12	2,252.86	2,237.05	545.00
24.07.2025	2,353.87	2,216.85	2,353.87	2,259.01	250.00
27.07.2025	2,236.17	2,236.17	2,259.01	2,256.37	8.00
28.07.2025	2,317.85	2,317.85	2,256.37	2,258.13	2.00
29.07.2025	2,204.55	2,195.77	2,258.13	2,200.16	640.00
30.07.2025	2,203.67	2,195.77	2,200.16	2,202.80	236.00
31.07.2025	2,203.67	2,195.77	2,202.80	2,196.65	877.00
04.08.2025	2,195.77	2,193.13	2,196.65	2,194.01	343.00
05.08.2025	2,143.07	2,143.07	2,194.01	2,186.11	12.00
06.08.2025	2,195.77	2,194.89	2,186.11	2,195.77	242.00
07.08.2025	2,152.73	2,152.73	2,195.77	2,152.73	399.00
10.08.2025	2,209.82	2,138.68	2,152.73	2,207.19	103.00
11.08.2025	2,195.77	2,090.37	2,207.19	2,111.45	609.00
12.08.2025	2,161.52	2,160.64	2,111.45	2,161.52	103.00
13.08.2025	2,162.39	2,161.52	2,161.52	2,161.52	500.00
14.08.2025	2,195.77	2,195.77	2,161.52	2,195.77	111.00
17.08.2025	2,248.47	2,248.47	2,195.77	2,248.47	169.00
18.08.2025	2,204.55	2,204.55	2,248.47	2,213.34	65.00
19.08.2025	2,260.76	2,213.34	2,213.34	2,215.97	2,876.00
20.08.2025	2,215.97	2,215.97	2,215.97	2,215.97	3.00
21.08.2025	2,237.93	2,213.34	2,215.97	2,213.34	1,660.00
24.08.2025	2,266.03	2,265.16	2,213.34	2,265.16	117.00
25.08.2025	2,459.26	2,254.62	2,459.26	2,338.93	15,044.00
26.08.2025	2,459.26	2,339.81	2,338.93	2,453.99	3,505.00
27.08.2025	2,634.92	2,476.83	2,453.99	2,611.21	9,365.00
28.08.2025	2,739.44	2,620.87	2,611.21	2,648.10	3,346.00
31.08.2025	3,072.32	2,556.75	3,072.32	2,673.57	1,208.00
01.09.2025	2,729.78	2,561.15	2,663.91	2,668.30	492.00
02.09.2025	2,678.84	2,617.36	2,668.30	2,673.57	871.00
03.09.2025	2,696.41	2,630.53	2,673.57	2,630.53	2,959.00
04.09.2025	2,592.76	2,591.01	2,630.53	2,591.01	642.00
07.09.2025	2,604.18	2,547.09	2,591.01	2,563.78	1,039.00
08.09.2025	2,555.88	2,555.88	2,563.78	2,561.15	21.00
09.09.2025	2,561.15	2,561.15	2,561.15	2,561.15	19.00
10.09.2025	2,561.15	2,533.92	2,561.15	2,561.15	240.00
11.09.2025	2,632.29	2,560.27	2,561.15	2,601.55	2,360.00
14.09.2025	2,601.55	2,586.62	2,601.55	2,595.40	816.00
15.09.2025	2,611.21	2,595.40	2,595.40	2,601.55	1,050.00
16.09.2025	2,608.57	2,566.42	2,601.55	2,579.59	89.00
17.09.2025	2,547.09	2,410.96	2,579.59	2,539.19	281.00
18.09.2025	2,538.31	2,503.18	2,539.19	2,538.31	631.00
21.09.2025	2,599.79	2,500.54	2,538.31	2,543.58	3,026.00
25.09.2025	2,651.61	2,565.54	2,543.58	2,605.06	1,019.00
28.09.2025	2,646.34	2,582.23	2,597.16	2,603.30	2,840.00
29.09.2025	2,641.95	2,599.79	2,603.30	2,616.48	559.00
30.09.2025	2,619.11	2,612.09	2,616.48	2,617.36	2,533.00
05.10.2025	2,632.54	2,617.36	2,617.36	2,624.00	1,212.00
08.10.2025	2,627.80	2,627.80	2,624.00	2,627.80	298.00
09.10.2025	2,742.63	2,701.82	2,627.80	2,730.29	1,725.00
12.10.2025	2,788.18	2,730.29	2,730.29	2,752.12	566.00
15.10.2025	2,753.07	2,750.22	2,752.12	2,752.12	1,644.00
16.10.2025	2,787.23	2,752.12	2,752.12	2,752.12	347.00
19.10.2025	2,754.96	2,752.12	2,752.12	2,753.07	864.00
20.10.2025	2,790.08	2,785.33	2,753.07	2,789.13	714.00
21.10.2025	2,924.84	2,775.84	2,789.13	2,845.12	742.00
22.10.2025	2,847.02	2,780.59	2,845.12	2,799.57	132.00
23.10.2025	2,794.82	2,793.87	2,799.57	2,794.82	247.00
26.10.2025	2,848.91	2,848.91	2,794.82	2,800.52	8.00
27.10.2025	2,859.35	2,799.57	2,800.52	2,799.57	1,386.00
28.10.2025	2,752.12	2,752.12	2,799.57	2,752.12	260.00
29.10.2025	2,770.15	2,752.12	2,752.12	2,754.01	24.00
30.10.2025	2,790.08	2,701.82	2,754.01	2,729.34	889.00
02.11.2025	2,772.99	2,772.99	2,729.34	2,772.99	193.00
03.11.2025	2,772.99	2,772.99	2,772.99	2,772.99	2.00
04.11.2025	2,843.22	2,772.99	2,772.99	2,804.31	36.00
05.11.2025	2,846.07	2,772.05	2,804.31	2,828.99	362.00
06.11.2025	2,894.47	2,835.63	2,828.99	2,881.18	3,758.00
09.11.2025	3,070.03	2,881.18	2,881.18	2,987.47	835.00
10.11.2025	2,987.47	2,987.47	2,987.47	2,987.47	6.00
11.11.2025	3,070.03	2,977.98	2,987.47	3,055.80	755.00
12.11.2025	3,158.29	2,837.53	3,055.80	2,877.39	4,460.00
13.11.2025	3,131.72	2,879.28	2,877.39	2,987.47	3,159.00
16.11.2025	3,068.14	2,998.86	2,987.47	3,007.40	711.00
17.11.2025	3,107.99	2,972.29	3,007.40	3,041.56	58.00
18.11.2025	3,041.56	2,966.59	3,041.56	2,968.49	815.00
19.11.2025	2,875.49	2,875.49	2,968.49	2,942.87	19.00
20.11.2025	3,178.22	2,941.92	2,942.87	3,077.63	1,438.00
23.11.2025	3,047.26	3,002.65	3,077.63	3,008.35	847.00
24.11.2025	3,002.65	3,002.65	3,008.35	3,002.65	397.00
25.11.2025	3,002.65	2,941.92	3,002.65	2,974.18	153.00
26.11.2025	3,037.77	2,865.05	2,974.18	2,975.13	685.00
27.11.2025	2,897.31	2,657.22	2,975.13	2,732.19	1,433.00
30.11.2025	2,732.19	2,729.34	2,732.19	2,731.24	868.00
01.12.2025	2,975.13	2,743.58	2,731.24	2,842.27	1,046.00
02.12.2025	2,949.51	2,902.06	2,842.27	2,926.73	676.00
03.12.2025	3,042.51	3,025.43	2,926.73	3,031.12	642.00
04.12.2025	3,135.51	3,104.20	3,031.12	3,107.04	257.00
07.12.2025	3,201.94	3,030.17	3,107.04	3,047.26	1,094.00
08.12.2025	3,261.73	3,049.16	3,047.26	3,102.30	320.00
09.12.2025	3,102.30	2,851.76	3,102.30	3,096.61	1,005.00
10.12.2025	3,130.77	3,017.84	3,096.61	3,083.32	180.00
11.12.2025	3,130.77	2,880.23	3,083.32	3,091.86	215.00
14.12.2025	3,130.77	2,856.51	3,091.86	3,060.54	518.00
15.12.2025	3,255.09	3,131.72	3,143.11	3,184.86	2,461.00
16.12.2025	3,272.17	3,108.94	3,262.68	3,197.20	3,316.00
17.12.2025	3,197.20	3,141.21	3,197.20	3,189.61	26.00
18.12.2025	3,266.48	3,182.02	3,189.61	3,192.45	297.00
21.12.2025	3,297.79	3,228.52	3,192.45	3,246.55	294.00
22.12.2025	3,270.27	3,192.45	3,246.55	3,257.94	157.00
23.12.2025	3,226.62	3,164.93	3,257.94	3,200.05	79.00
24.12.2025	3,371.82	3,229.47	3,200.05	3,279.76	3,197.00
25.12.2025	4,070.29	3,567.31	3,606.22	3,779.89	28,503.00
28.12.2025	3,779.89	3,596.73	3,779.89	3,706.82	9,814.00
29.12.2025	3,786.53	3,654.62	3,777.04	3,737.18	6,905.00
30.12.2025	3,796.02	3,634.69	3,796.02	3,722.00	11,579.00
31.12.2025	3,869.00	3,698.00	3,722.00	3,763.00	5,623.00
01.01.2026	3,900.00	3,733.00	3,763.00	3,781.00	11,913.00
05.01.2026	3,781.00	3,623.00	3,781.00	3,678.00	6,150.00
06.01.2026	3,910.00	3,799.00	3,910.00	3,850.00	1,368.00
07.01.2026	3,924.00	3,850.00	3,850.00	3,854.00	8,652.00
08.01.2026	3,925.00	3,750.00	3,925.00	3,865.00	2,184.00
09.01.2026	3,950.00	3,848.00	3,865.00	3,885.00	12,157.00
12.01.2026	4,662.00	3,885.00	4,662.00	4,070.00	3,167.00
13.01.2026	4,070.00	3,752.00	4,070.00	3,928.00	9,322.00
14.01.2026	4,089.00	3,904.00	3,928.00	3,939.00	1,649.00
15.01.2026	4,022.00	3,922.00	3,939.00	3,977.00	925.00
16.01.2026	4,076.00	3,974.00	4,010.00	4,000.00	2,988.00
19.01.2026	3,951.00	3,895.00	4,000.00	3,899.00	1,515.00
20.01.2026	3,910.00	3,753.00	3,899.00	3,824.00	3,821.00
21.01.2026	3,915.00	3,764.00	3,824.00	3,843.00	506.00
22.01.2026	4,000.00	3,892.00	3,843.00	3,924.00	2,051.00
23.01.2026	4,042.00	3,974.00	3,924.00	3,949.00	20.00
26.01.2026	3,985.00	3,757.00	3,949.00	3,796.00	2,510.00
27.01.2026	3,927.00	3,500.00	3,810.00	3,713.00	3,711.00
28.01.2026	3,900.00	3,811.00	3,713.00	3,874.00	1,497.00
29.01.2026	3,962.00	3,773.00	3,874.00	3,911.00	897.00
30.01.2026	3,953.00	3,768.00	3,911.00	3,819.00	252.00
30.01.2026	3,953.00	-99.99	-99.99	3,953.00	0.00

צרו איתנו קשר *5988