גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארן

ARAN

מניה 1085265 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:27	2955	2955	2955	2955	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025 09:15	2916	2916	2916	2916	0.00
09.09.2025 09:45	2916	2916	-99.99	-99.99	0.00
09.09.2025 10:15	2916	2916	2916	2916	524.00
09.09.2025 10:45	2916	2916	2916	2916	0.00
09.09.2025 11:15	2916	2916	2916	2916	0.00
09.09.2025 11:45	2916	2916	2916	2916	0.00
09.09.2025 12:15	2916	2916	2916	2916	0.00
09.09.2025 12:45	2916	2916	2916	2916	0.00
09.09.2025 13:15	2916	2916	2916	2916	0.00
09.09.2025 13:45	2916	2916	2916	2916	0.00
09.09.2025 14:15	2916	2916	2916	2916	0.00
09.09.2025 14:45	2916	2916	2916	2916	0.00
09.09.2025 15:15	2916	2916	2916	2916	0.00
09.09.2025 15:45	2916	2916	2916	2916	0.00
09.09.2025 16:15	2916	2916	2916	2916	0.00
09.09.2025 16:45	2916	2916	2916	2916	0.00
09.09.2025 17:15	2916	2916	-99.99	-99.99	0.00
09.09.2025 17:45	2916	2916	2916	2916	29.00
10.09.2025 09:15	2916	2916	2916	2916	0.00
10.09.2025 09:45	2916	2916	-99.99	-99.99	0.00
10.09.2025 10:15	2916	2916	-99.99	-99.99	0.00
10.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2025 11:15	2916	2916	2916	2916	4,986.00
10.09.2025 11:45	2916	2916	2916	2916	0.00
10.09.2025 12:15	2916	2916	2916	2916	0.00
10.09.2025 12:45	2916	2916	2916	2916	0.00
10.09.2025 13:15	2916	2916	2916	2916	0.00
10.09.2025 13:45	2916	2916	2916	2916	0.00
10.09.2025 14:15	2916	2916	2916	2916	0.00
10.09.2025 14:45	2916	2916	2916	2916	0.00
10.09.2025 15:15	2916	2916	2916	2916	0.00
10.09.2025 15:45	2916	2916	2916	2916	0.00
10.09.2025 16:15	2916	2916	2916	2916	0.00
10.09.2025 16:45	2916	2916	2916	2916	0.00
10.09.2025 17:15	2916	2916	-99.99	-99.99	0.00
10.09.2025 17:45	2916	2885	2885	2916	4,991.00
11.09.2025 09:15	2916	2916	2916	2916	0.00
11.09.2025 09:45	2916	2916	-99.99	-99.99	0.00
11.09.2025 10:15	2916	2916	-99.99	-99.99	0.00
11.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 11:45	2987	2987	2987	2987	119.00
11.09.2025 12:15	2987	2987	2987	2987	0.00
11.09.2025 12:45	2987	2987	2987	2987	0.00
11.09.2025 13:15	2997	2997	2997	2997	1,258.00
11.09.2025 13:45	2997	2997	2997	2997	0.00
11.09.2025 14:15	2997	2997	2997	2997	0.00
11.09.2025 14:45	2997	2997	2997	2997	0.00
11.09.2025 15:15	2997	2997	2997	2997	0.00
11.09.2025 15:45	2971	2970	2970	2970	3,861.00
11.09.2025 16:15	2970	2970	2970	2970	0.00
11.09.2025 16:45	2970	2970	2970	2970	0.00
11.09.2025 17:15	2915	2915	2915	2915	524.00
11.09.2025 17:45	2997	2955	2962	2962	118,539.00
14.09.2025 09:15	2962	2962	2962	2962	0.00
14.09.2025 09:45	2962	2962	-99.99	-99.99	0.00
14.09.2025 10:15	2962	2962	-99.99	-99.99	0.00
14.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 11:15	2948	2948	2948	2948	471.00
14.09.2025 11:45	2948	2948	2948	2948	0.00
14.09.2025 12:15	2948	2948	2948	2948	0.00
14.09.2025 12:45	2948	2948	2948	2948	0.00
14.09.2025 13:15	2948	2948	2948	2948	0.00
14.09.2025 13:45	2948	2948	2948	2948	0.00
14.09.2025 14:15	2948	2948	2948	2948	0.00
14.09.2025 14:45	2948	2948	2948	2948	0.00
14.09.2025 15:15	2948	2948	2948	2948	0.00
14.09.2025 15:45	2958	2928	2945	2958	11,408.00
14.09.2025 16:15	2958	2955	-99.99	-99.99	0.00
14.09.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2025 09:15	2955	2955	2955	2955	0.00
15.09.2025 09:45	2955	2955	-99.99	-99.99	0.00
15.09.2025 10:15	2955	2955	-99.99	-99.99	0.00
15.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2025 11:15	2956	2956	2956	2956	1,005.00
15.09.2025 11:45	2956	2956	2956	2956	0.00
15.09.2025 12:15	2956	2956	2956	2956	0.00
15.09.2025 12:45	2956	2956	2956	2956	0.00
15.09.2025 13:15	2956	2956	2956	2956	0.00
15.09.2025 13:45	2956	2956	2956	2956	0.00
15.09.2025 14:15	2956	2956	2956	2956	0.00
15.09.2025 14:45	2956	2956	2956	2956	0.00
15.09.2025 15:15	2971	2971	2971	2971	2,287.00
15.09.2025 15:45	2971	2971	2971	2971	0.00
15.09.2025 16:15	2971	2971	2971	2971	0.00
15.09.2025 16:45	2972	2972	2972	2972	237.00
15.09.2025 17:15	2959	2959	2959	2959	976.00
15.09.2025 17:45	2962	2955	2955	2962	15,844.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2024	1,821.59	1,741.39	1,785.31	1,777.67	939.00
18.09.2024	0.00	0.00	1,777.67	1,777.67	0.00
19.09.2024	1,777.67	1,777.67	1,777.67	1,777.67	2.00
22.09.2024	1,788.17	1,788.17	1,777.67	1,778.62	6.00
23.09.2024	1,778.62	1,778.62	1,778.62	1,778.62	2.00
24.09.2024	1,789.13	1,789.13	1,778.62	1,780.53	17.00
25.09.2024	1,780.53	1,780.53	1,780.53	1,780.53	1.00
26.09.2024	0.00	0.00	1,780.53	1,780.53	0.00
29.09.2024	0.00	0.00	1,780.53	1,780.53	0.00
30.09.2024	1,793.90	1,793.90	1,780.53	1,780.53	1.00
01.10.2024	1,791.03	1,791.03	1,780.53	1,781.49	12.00
06.10.2024	1,790.08	1,726.11	1,781.49	1,728.02	831.00
07.10.2024	1,805.36	1,728.02	1,728.02	1,783.40	1,977.00
08.10.2024	1,783.40	1,783.40	1,783.40	1,783.40	87.00
09.10.2024	1,766.21	1,747.12	1,783.40	1,766.21	4,071.00
10.10.2024	1,767.17	1,744.25	1,766.21	1,765.26	471.00
13.10.2024	1,813.95	1,802.49	1,765.26	1,808.22	371.00
14.10.2024	0.00	0.00	1,808.22	1,808.22	0.00
15.10.2024	1,810.13	1,810.13	1,808.22	1,808.22	10.00
20.10.2024	1,821.59	1,800.58	1,808.22	1,800.58	300.00
21.10.2024	1,802.49	1,728.98	1,800.58	1,801.54	501.00
22.10.2024	0.00	0.00	1,801.54	1,801.54	0.00
27.10.2024	0.00	0.00	1,801.54	1,801.54	0.00
28.10.2024	1,784.35	1,784.35	1,801.54	1,784.35	265.00
29.10.2024	1,789.13	1,789.13	1,784.35	1,789.13	221.00
30.10.2024	1,818.72	1,779.58	1,789.13	1,804.40	250.00
31.10.2024	1,844.50	1,844.50	1,804.40	1,826.36	61.00
03.11.2024	1,826.36	1,826.36	1,826.36	1,826.36	20.00
04.11.2024	1,826.36	1,826.36	1,826.36	1,826.36	7.00
05.11.2024	1,826.36	1,826.36	1,826.36	1,826.36	2.00
06.11.2024	1,834.00	1,834.00	1,826.36	1,826.36	3.00
07.11.2024	1,826.36	1,813.95	1,826.36	1,813.95	154.00
10.11.2024	1,813.95	1,813.95	1,813.95	1,813.95	20.00
11.11.2024	1,813.95	1,813.95	1,813.95	1,813.95	2.00
12.11.2024	1,836.86	1,836.86	1,813.95	1,814.90	6.00
13.11.2024	1,814.90	1,814.90	1,814.90	1,814.90	43.00
14.11.2024	1,835.91	1,768.12	1,814.90	1,792.94	84.00
17.11.2024	1,792.94	1,792.94	1,792.94	1,792.94	1.00
18.11.2024	1,779.58	1,779.58	1,792.94	1,779.58	648.00
19.11.2024	1,779.58	1,779.58	1,779.58	1,779.58	8.00
20.11.2024	1,779.58	1,779.58	1,779.58	1,779.58	1.00
21.11.2024	1,779.58	1,779.58	1,779.58	1,779.58	5.00
24.11.2024	1,796.76	1,796.76	1,779.58	1,780.53	5.00
25.11.2024	1,793.90	1,793.90	1,780.53	1,781.49	4.00
26.11.2024	1,791.03	1,791.03	1,781.49	1,781.49	4.00
27.11.2024	1,783.40	1,783.40	1,781.49	1,781.49	5.00
28.11.2024	1,801.54	1,801.54	1,781.49	1,797.72	83.00
01.12.2024	1,797.72	1,797.72	1,797.72	1,797.72	9.00
02.12.2024	1,797.72	1,797.72	1,797.72	1,797.72	5.00
03.12.2024	1,797.72	1,797.72	1,797.72	1,797.72	15.00
04.12.2024	1,797.72	1,797.72	1,797.72	1,797.72	9.00
05.12.2024	1,797.72	1,797.72	1,797.72	1,797.72	8.00
08.12.2024	1,930.42	1,799.63	1,800.58	1,897.96	4,322.00
09.12.2024	1,951.43	1,909.42	1,897.96	1,911.33	1,359.00
10.12.2024	1,919.92	1,918.97	1,911.33	1,918.97	385.00
11.12.2024	1,856.91	1,856.91	1,918.97	1,856.91	453.00
12.12.2024	1,877.91	1,861.68	1,856.91	1,862.64	1,443.00
15.12.2024	1,918.97	1,872.18	1,862.64	1,876.96	50.00
16.12.2024	1,903.69	1,903.69	1,876.96	1,877.91	2.00
17.12.2024	1,900.83	1,900.83	1,877.91	1,884.60	34.00
18.12.2024	1,937.11	1,884.60	1,884.60	1,884.60	12,669.00
19.12.2024	1,928.51	1,928.51	1,884.60	1,900.83	40.00
22.12.2024	1,938.06	1,900.83	1,900.83	1,912.28	530.00
23.12.2024	1,912.28	1,912.28	1,912.28	1,912.28	6.00
24.12.2024	1,912.28	1,912.28	1,912.28	1,912.28	1.00
25.12.2024	1,938.06	1,938.06	1,912.28	1,913.24	6.00
26.12.2024	1,938.06	1,938.06	1,938.06	1,915.15	8.00
29.12.2024	1,915.15	1,915.15	1,915.15	1,915.15	5.00
30.12.2024	1,886.51	1,866.46	1,915.15	1,869.32	447.00
31.12.2024	1,957.15	1,809.17	1,869.32	1,900.83	7,224.00
01.01.2025	1,918.01	1,918.01	1,900.83	1,902.74	9.00
02.01.2025	1,943.79	1,943.79	1,902.74	1,943.79	126.00
05.01.2025	1,943.79	1,943.79	1,943.79	1,943.79	48.00
06.01.2025	1,943.79	1,943.79	1,943.79	1,943.79	18.00
07.01.2025	1,926.60	1,923.74	1,943.79	1,925.65	302.00
08.01.2025	1,900.83	1,844.50	1,925.65	1,895.10	387.00
09.01.2025	1,897.01	1,872.18	1,895.10	1,873.14	2,162.00
12.01.2025	1,873.14	1,873.14	1,873.14	1,873.14	411.00
13.01.2025	1,957.15	1,913.24	1,873.14	1,896.05	53.00
14.01.2025	1,896.05	1,718.48	1,896.05	1,851.18	29,513.00
15.01.2025	1,903.69	1,890.32	1,851.18	1,891.28	108.00
16.01.2025	1,903.69	1,873.14	1,891.28	1,879.82	293.00
19.01.2025	1,880.78	1,879.82	1,879.82	1,879.82	39.00
20.01.2025	1,834.95	1,832.09	1,879.82	1,833.04	570.00
21.01.2025	1,840.68	1,840.68	1,833.04	1,833.04	2.00
22.01.2025	1,816.81	1,813.95	1,833.04	1,814.90	316.00
23.01.2025	1,820.63	1,820.63	1,814.90	1,815.86	13.00
26.01.2025	1,815.86	1,815.86	1,815.86	1,815.86	3.00
27.01.2025	1,761.44	1,761.44	1,815.86	1,807.26	15.00
28.01.2025	1,807.26	1,807.26	1,807.26	1,807.26	34.00
29.01.2025	1,766.21	1,708.93	1,807.26	1,743.30	6,516.00
30.01.2025	1,767.17	1,751.89	1,743.30	1,750.94	35.00
02.02.2025	1,797.72	1,771.94	1,750.94	1,775.76	339.00
03.02.2025	1,798.67	1,719.43	1,775.76	1,763.35	63.00
04.02.2025	1,787.22	1,787.22	1,763.35	1,769.08	26.00
05.02.2025	1,802.49	1,802.49	1,769.08	1,770.99	5.00
06.02.2025	1,838.77	1,809.17	1,770.99	1,816.81	948.00
09.02.2025	1,816.81	1,816.81	1,816.81	1,816.81	17.00
10.02.2025	1,850.23	1,850.23	1,816.81	1,850.23	1,605.00
11.02.2025	1,850.23	1,838.77	1,850.23	1,850.23	1,708.00
12.02.2025	1,840.68	1,767.17	1,850.23	1,835.91	509.00
13.02.2025	1,847.36	1,835.91	1,835.91	1,836.86	16.00
16.02.2025	1,845.45	1,836.86	1,836.86	1,838.77	30.00
17.02.2025	1,838.77	1,838.77	1,838.77	1,838.77	7.00
18.02.2025	1,838.77	1,838.77	1,838.77	1,838.77	27.00
19.02.2025	1,878.87	1,838.77	1,838.77	1,875.05	103.00
20.02.2025	1,875.05	1,875.05	1,875.05	1,875.05	6.00
23.02.2025	1,875.05	1,875.05	1,875.05	1,875.05	4.00
24.02.2025	1,849.27	1,828.27	1,875.05	1,831.13	175.00
25.02.2025	1,831.13	1,831.13	1,831.13	1,831.13	1.00
26.02.2025	1,850.23	1,770.03	1,831.13	1,833.04	63.00
27.02.2025	1,854.05	1,833.04	1,833.04	1,853.09	139.00
02.03.2025	1,780.53	1,780.53	1,853.09	1,833.04	28.00
03.03.2025	1,898.92	1,898.92	1,833.04	1,898.92	100.00
04.03.2025	1,845.45	1,844.50	1,898.92	1,844.50	241.00
05.03.2025	1,793.90	1,793.90	1,844.50	1,843.54	2.00
06.03.2025	0.00	0.00	1,843.54	1,843.54	0.00
09.03.2025	0.00	0.00	1,843.54	1,843.54	0.00
10.03.2025	0.00	0.00	1,843.54	1,843.54	0.00
11.03.2025	1,795.81	1,785.31	1,843.54	1,821.59	44.00
12.03.2025	1,833.04	1,833.04	1,821.59	1,823.49	20.00
13.03.2025	1,846.41	1,842.59	1,823.49	1,846.41	104.00
16.03.2025	1,846.41	1,846.41	1,846.41	1,846.41	1.00
17.03.2025	1,794.85	1,794.85	1,846.41	1,844.50	4.00
18.03.2025	1,844.50	1,844.50	1,844.50	1,844.50	1.00
19.03.2025	1,844.50	1,844.50	1,844.50	1,844.50	5.00
20.03.2025	1,844.50	1,844.50	1,844.50	1,844.50	3.00
23.03.2025	1,767.17	1,767.17	1,844.50	1,835.91	11.00
24.03.2025	1,844.50	1,791.99	1,835.91	1,844.50	16,164.00
25.03.2025	1,870.28	1,799.63	1,844.50	1,855.95	53.00
26.03.2025	1,855.95	1,855.95	1,855.95	1,855.95	208.00
27.03.2025	1,793.90	1,793.90	1,855.95	1,855.00	2.00
30.03.2025	1,855.00	1,855.00	1,855.00	1,855.00	3.00
31.03.2025	1,875.00	1,875.00	1,855.00	1,868.00	73.00
01.04.2025	1,868.00	1,868.00	1,868.00	1,868.00	4.00
02.04.2025	1,868.00	1,868.00	1,868.00	1,868.00	1.00
03.04.2025	1,868.00	1,868.00	1,868.00	1,868.00	7.00
06.04.2025	1,868.00	1,868.00	1,868.00	1,868.00	3.00
07.04.2025	1,868.00	1,868.00	1,868.00	1,868.00	9.00
08.04.2025	1,907.00	1,907.00	1,868.00	1,888.00	56.00
09.04.2025	1,841.00	1,841.00	1,888.00	1,872.00	38.00
10.04.2025	1,835.00	1,835.00	1,872.00	1,865.00	20.00
14.04.2025	1,900.00	1,828.00	1,865.00	1,900.00	3,182.00
15.04.2025	1,941.00	1,941.00	1,900.00	1,900.00	1.00
16.04.2025	0.00	0.00	1,900.00	1,900.00	0.00
17.04.2025	1,917.00	1,900.00	1,900.00	1,900.00	2,177.00
20.04.2025	1,919.00	1,919.00	1,900.00	1,900.00	1.00
21.04.2025	1,923.00	1,923.00	1,900.00	1,900.00	1.00
22.04.2025	1,916.00	1,916.00	1,900.00	1,901.00	5.00
23.04.2025	1,939.00	1,901.00	1,901.00	1,904.00	1,491.00
24.04.2025	1,925.00	1,924.00	1,904.00	1,925.00	1,500.00
27.04.2025	1,944.00	1,900.00	1,925.00	1,900.00	526.00
28.04.2025	1,902.00	1,900.00	1,900.00	1,900.00	1,271.00
29.04.2025	1,885.00	1,884.00	1,900.00	1,884.00	1,065.00
04.05.2025	1,900.00	1,900.00	1,884.00	1,900.00	407.00
05.05.2025	1,858.00	1,858.00	1,900.00	1,900.00	1.00
06.05.2025	1,959.00	1,959.00	1,900.00	1,959.00	258.00
07.05.2025	1,959.00	1,900.00	1,959.00	1,954.00	46.00
08.05.2025	1,989.00	1,955.00	1,954.00	1,974.00	467.00
11.05.2025	2,025.00	2,025.00	1,974.00	1,979.00	10.00
12.05.2025	2,040.00	2,040.00	1,979.00	1,983.00	8.00
13.05.2025	0.00	0.00	1,983.00	1,983.00	0.00
14.05.2025	2,080.00	2,075.00	1,983.00	2,075.00	111.00
15.05.2025	2,080.00	2,080.00	2,075.00	2,075.00	4.00
18.05.2025	2,060.00	2,060.00	2,075.00	2,073.00	11.00
19.05.2025	2,103.00	2,080.00	2,073.00	2,095.00	806.00
20.05.2025	2,162.00	2,111.00	2,095.00	2,120.00	913.00
21.05.2025	2,700.00	2,204.00	2,120.00	2,585.00	2,939.00
22.05.2025	2,900.00	2,201.00	2,585.00	2,606.00	1,124.00
25.05.2025	2,606.00	2,478.00	2,606.00	2,596.00	7.00
26.05.2025	3,000.00	2,799.00	2,596.00	3,000.00	4,979.00
27.05.2025	3,000.00	2,940.00	3,000.00	2,990.00	822.00
28.05.2025	2,999.00	2,857.00	2,990.00	2,963.00	865.00
29.05.2025	2,963.00	2,963.00	2,963.00	2,963.00	7.00
03.06.2025	2,963.00	2,963.00	2,963.00	2,963.00	6.00
04.06.2025	2,601.00	2,601.00	2,963.00	2,952.00	2.00
05.06.2025	2,952.00	2,952.00	2,952.00	2,952.00	2.00
08.06.2025	0.00	0.00	2,952.00	2,952.00	0.00
09.06.2025	2,952.00	2,952.00	2,952.00	2,952.00	1.00
10.06.2025	2,952.00	2,952.00	2,952.00	2,952.00	2.00
11.06.2025	2,806.00	2,660.00	2,952.00	2,730.00	901.00
12.06.2025	2,660.00	2,660.00	2,730.00	2,660.00	127.00
15.06.2025	2,696.00	2,595.00	2,660.00	2,607.00	605.00
16.06.2025	2,587.00	2,508.00	2,607.00	2,548.00	5,733.00
17.06.2025	2,555.00	2,500.00	2,548.00	2,500.00	4,556.00
18.06.2025	2,480.00	2,412.00	2,500.00	2,419.00	2,071.00
19.06.2025	2,526.00	2,480.00	2,480.00	2,500.00	1,249.00
22.06.2025	2,566.00	2,465.00	2,500.00	2,487.00	2,606.00
23.06.2025	2,514.00	2,428.00	2,487.00	2,462.00	131.00
24.06.2025	2,514.00	2,455.00	2,462.00	2,470.00	625.00
25.06.2025	2,550.00	2,450.00	2,470.00	2,509.00	6,909.00
26.06.2025	2,600.00	2,509.00	2,509.00	2,537.00	26.00
29.06.2025	2,537.00	2,537.00	2,537.00	2,537.00	1.00
30.06.2025	2,579.00	2,537.00	2,537.00	2,541.00	75.00
01.07.2025	2,485.00	2,480.00	2,541.00	2,483.00	180.00
02.07.2025	2,666.00	2,529.00	2,483.00	2,572.00	740.00
03.07.2025	2,580.00	2,570.00	2,572.00	2,578.00	219.00
06.07.2025	2,618.00	2,618.00	2,578.00	2,581.00	5.00
07.07.2025	2,639.00	2,639.00	2,581.00	2,585.00	6.00
08.07.2025	2,623.00	2,623.00	2,585.00	2,589.00	8.00
09.07.2025	2,642.00	2,642.00	2,589.00	2,594.00	7.00
10.07.2025	2,616.00	2,616.00	2,594.00	2,595.00	3.00
13.07.2025	2,620.00	2,620.00	2,595.00	2,596.00	2.00
14.07.2025	2,597.00	2,597.00	2,596.00	2,596.00	10.00
15.07.2025	2,600.00	2,597.00	2,596.00	2,598.00	110.00
16.07.2025	2,598.00	2,598.00	2,598.00	2,598.00	10.00
17.07.2025	4,997.00	2,400.00	2,598.00	2,442.00	3,837.00
20.07.2025	2,500.00	2,500.00	2,442.00	2,443.00	1.00
21.07.2025	2,490.00	2,455.00	2,443.00	2,488.00	373.00
22.07.2025	2,660.00	2,548.00	2,488.00	2,565.00	153.00
23.07.2025	2,655.00	2,530.00	2,565.00	2,547.00	545.00
24.07.2025	2,680.00	2,524.00	2,680.00	2,572.00	250.00
27.07.2025	2,546.00	2,546.00	2,572.00	2,569.00	8.00
28.07.2025	2,639.00	2,639.00	2,569.00	2,571.00	2.00
29.07.2025	2,510.00	2,500.00	2,571.00	2,505.00	640.00
30.07.2025	2,509.00	2,500.00	2,505.00	2,508.00	236.00
31.07.2025	2,509.00	2,500.00	2,508.00	2,501.00	877.00
04.08.2025	2,500.00	2,497.00	2,501.00	2,498.00	343.00
05.08.2025	2,440.00	2,440.00	2,498.00	2,489.00	12.00
06.08.2025	2,500.00	2,499.00	2,489.00	2,500.00	242.00
07.08.2025	2,451.00	2,451.00	2,500.00	2,451.00	399.00
10.08.2025	2,516.00	2,435.00	2,451.00	2,513.00	103.00
11.08.2025	2,500.00	2,380.00	2,513.00	2,404.00	609.00
12.08.2025	2,461.00	2,460.00	2,404.00	2,461.00	103.00
13.08.2025	2,462.00	2,461.00	2,461.00	2,461.00	500.00
14.08.2025	2,500.00	2,500.00	2,461.00	2,500.00	111.00
17.08.2025	2,560.00	2,560.00	2,500.00	2,560.00	169.00
18.08.2025	2,510.00	2,510.00	2,560.00	2,520.00	65.00
19.08.2025	2,574.00	2,520.00	2,520.00	2,523.00	2,876.00
20.08.2025	2,523.00	2,523.00	2,523.00	2,523.00	3.00
21.08.2025	2,548.00	2,520.00	2,523.00	2,520.00	1,660.00
24.08.2025	2,580.00	2,579.00	2,520.00	2,579.00	117.00
25.08.2025	2,800.00	2,567.00	2,800.00	2,663.00	15,044.00
26.08.2025	2,800.00	2,664.00	2,663.00	2,794.00	3,505.00
27.08.2025	3,000.00	2,820.00	2,794.00	2,973.00	9,365.00
28.08.2025	3,119.00	2,984.00	2,973.00	3,015.00	3,346.00
31.08.2025	3,498.00	2,911.00	3,498.00	3,044.00	1,208.00
01.09.2025	3,108.00	2,916.00	3,033.00	3,038.00	492.00
02.09.2025	3,050.00	2,980.00	3,038.00	3,044.00	871.00
03.09.2025	3,070.00	2,995.00	3,044.00	2,995.00	2,959.00
04.09.2025	2,952.00	2,950.00	2,995.00	2,950.00	642.00
07.09.2025	2,965.00	2,900.00	2,950.00	2,919.00	1,039.00
08.09.2025	2,910.00	2,910.00	2,919.00	2,916.00	21.00
09.09.2025	2,916.00	2,916.00	2,916.00	2,916.00	19.00
10.09.2025	2,916.00	2,885.00	2,916.00	2,916.00	240.00
11.09.2025	2,997.00	2,915.00	2,916.00	2,962.00	2,360.00
14.09.2025	2,962.00	2,945.00	2,962.00	2,955.00	816.00
15.09.2025	2,973.00	2,955.00	2,955.00	2,962.00	1,050.00

צרו איתנו קשר *5988