גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארן

ARAN

מניה 1085265 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:40	3225	3225	3225	3225	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 09:15	3269	3269	3269	3269	0.00
09.12.2025 09:45	3269	3269	-99.99	-99.99	0.00
09.12.2025 10:15	3269	3269	-99.99	-99.99	0.00
09.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 11:45	3269	3269	3269	3269	555.00
09.12.2025 12:15	3269	3269	3269	3269	0.00
09.12.2025 12:45	3269	3269	3269	3269	1,144.00
09.12.2025 13:15	3269	3269	3269	3269	0.00
09.12.2025 13:45	3269	3269	3269	3269	3,269.00
09.12.2025 14:15	3269	3269	3269	3269	0.00
09.12.2025 14:45	3269	3269	3269	3269	0.00
09.12.2025 15:15	3269	3269	3269	3269	4,968.00
09.12.2025 15:45	3269	3269	3269	3269	0.00
09.12.2025 16:15	3269	3269	3269	3269	0.00
09.12.2025 16:45	3269	3269	3269	3269	0.00
09.12.2025 17:15	3269	3269	-99.99	-99.99	0.00
09.12.2025 17:45	3263	2995	2995	3263	5,335.00
10.12.2025 09:15	3263	3263	3263	3263	0.00
10.12.2025 09:45	3263	3263	-99.99	-99.99	0.00
10.12.2025 10:15	3263	3263	-99.99	-99.99	0.00
10.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 11:15	3299	3263	3263	3299	1,080.00
10.12.2025 11:45	3299	3299	3299	3299	0.00
10.12.2025 12:15	3299	3299	3299	3299	0.00
10.12.2025 12:45	3299	3299	3299	3299	0.00
10.12.2025 13:15	3299	3299	3299	3299	0.00
10.12.2025 13:45	3269	3248	3269	3248	5,532.00
10.12.2025 14:15	3248	3248	3248	3248	0.00
10.12.2025 14:45	3248	3248	3248	3248	0.00
10.12.2025 15:15	3248	3248	3248	3248	0.00
10.12.2025 15:45	3248	3248	3248	3248	0.00
10.12.2025 16:15	3248	3248	3248	3248	0.00
10.12.2025 16:45	3248	3248	3248	3248	0.00
10.12.2025 17:15	3248	3248	-99.99	-99.99	0.00
10.12.2025 17:45	3249	3180	3249	3249	844.00
11.12.2025 10:15	3249	3249	-99.99	-99.99	0.00
11.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 11:15	3299	3252	3299	3252	2,938.00
11.12.2025 11:45	3252	3252	3252	3252	0.00
11.12.2025 12:15	3252	3252	3252	3252	0.00
11.12.2025 12:45	3252	3252	3252	3252	0.00
11.12.2025 13:15	3252	3252	3252	3252	0.00
11.12.2025 13:45	3252	3252	3252	3252	0.00
11.12.2025 14:15	3252	3252	3252	3252	0.00
11.12.2025 14:45	3252	3252	3252	3252	0.00
11.12.2025 15:15	3252	3252	3252	3252	0.00
11.12.2025 15:45	3252	3252	3252	3252	0.00
11.12.2025 16:15	3252	3252	3252	3252	552.00
11.12.2025 16:45	3259	3259	3259	3259	1,629.00
11.12.2025 17:15	3259	3259	-99.99	-99.99	0.00
11.12.2025 17:45	3258	3030	3035	3035	1,547.00
14.12.2025 09:15	3258	3258	3258	3258	0.00
14.12.2025 09:45	3258	3258	-99.99	-99.99	0.00
14.12.2025 10:15	3258	3258	-99.99	-99.99	0.00
14.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.12.2025 12:45	3299	3299	3299	3299	1,121.00
14.12.2025 13:15	3299	3299	3299	3299	0.00
14.12.2025 13:45	3299	3299	3299	3299	0.00
14.12.2025 14:15	3299	3299	3299	3299	0.00
14.12.2025 14:45	3299	3299	3299	3299	0.00
14.12.2025 15:15	3230	3229	3230	3229	19,956.00
14.12.2025 15:45	3229	2995	-99.99	-99.99	0.00
14.12.2025 16:15	3225	2901	3225	3225	645.00
14.12.2025 16:45	3225	3225	3225	3225	0.00
14.12.2025 17:15	3225	3225	3225	3225	0.00
14.12.2025 17:45	3225	3225	3225	3225	0.00
15.12.2025 09:15	3225	3225	3225	3225	0.00
15.12.2025 09:45	3225	3225	-99.99	-99.99	0.00
15.12.2025 10:15	4200	3225	3312	3381	35,300.00
15.12.2025 10:45	3323	3323	3323	3323	1,761.00
15.12.2025 11:15	3349	3323	3323	3349	10,178.00
15.12.2025 11:45	3360	3359	3359	3360	19,554.00
15.12.2025 12:15	3360	3360	3360	3360	0.00
15.12.2025 12:45	3360	3360	3360	3360	0.00
15.12.2025 13:15	3360	3360	3360	3360	0.00
15.12.2025 13:45	3360	3360	3360	3360	0.00
15.12.2025 14:15	3360	3360	3360	3360	0.00
15.12.2025 14:45	3360	3360	3360	3360	0.00
15.12.2025 15:15	3360	3360	3360	3360	0.00
15.12.2025 15:45	3360	3360	3360	3360	0.00
15.12.2025 16:15	3360	3360	3360	3360	0.00
15.12.2025 16:45	3430	3360	3361	3430	2,228.00
15.12.2025 17:15	3430	3430	-99.99	-99.99	0.00
15.12.2025 17:45	3430	3356	3356	3356	1,241.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	1,759.22	1,759.22	1,738.01	1,744.20	34.00
18.12.2024	1,792.80	1,744.20	1,744.20	1,744.20	12,669.00
19.12.2024	1,784.84	1,784.84	1,744.20	1,759.22	40.00
22.12.2024	1,793.68	1,759.22	1,759.22	1,769.82	530.00
23.12.2024	1,769.82	1,769.82	1,769.82	1,769.82	6.00
24.12.2024	1,769.82	1,769.82	1,769.82	1,769.82	1.00
25.12.2024	1,793.68	1,793.68	1,769.82	1,770.71	6.00
26.12.2024	1,793.68	1,793.68	1,793.68	1,772.47	8.00
29.12.2024	1,772.47	1,772.47	1,772.47	1,772.47	5.00
30.12.2024	1,745.97	1,727.41	1,772.47	1,730.06	447.00
31.12.2024	1,811.35	1,674.40	1,730.06	1,759.22	7,224.00
01.01.2025	1,775.13	1,775.13	1,759.22	1,760.99	9.00
02.01.2025	1,798.98	1,798.98	1,760.99	1,798.98	126.00
05.01.2025	1,798.98	1,798.98	1,798.98	1,798.98	48.00
06.01.2025	1,798.98	1,798.98	1,798.98	1,798.98	18.00
07.01.2025	1,783.08	1,780.43	1,798.98	1,782.19	302.00
08.01.2025	1,759.22	1,707.09	1,782.19	1,753.92	387.00
09.01.2025	1,755.69	1,732.71	1,753.92	1,733.60	2,162.00
12.01.2025	1,733.60	1,733.60	1,733.60	1,733.60	411.00
13.01.2025	1,811.35	1,770.71	1,733.60	1,754.80	53.00
14.01.2025	1,754.80	1,590.46	1,754.80	1,713.27	29,513.00
15.01.2025	1,761.87	1,749.50	1,713.27	1,750.39	108.00
16.01.2025	1,761.87	1,733.60	1,750.39	1,739.78	293.00
19.01.2025	1,740.67	1,739.78	1,739.78	1,739.78	39.00
20.01.2025	1,698.25	1,695.60	1,739.78	1,696.49	570.00
21.01.2025	1,703.55	1,703.55	1,696.49	1,696.49	2.00
22.01.2025	1,681.47	1,678.81	1,696.49	1,679.70	316.00
23.01.2025	1,685.00	1,685.00	1,679.70	1,680.58	13.00
26.01.2025	1,680.58	1,680.58	1,680.58	1,680.58	3.00
27.01.2025	1,630.22	1,630.22	1,680.58	1,672.63	15.00
28.01.2025	1,672.63	1,672.63	1,672.63	1,672.63	34.00
29.01.2025	1,634.64	1,581.62	1,672.63	1,613.43	6,516.00
30.01.2025	1,635.52	1,621.38	1,613.43	1,620.50	35.00
02.02.2025	1,663.79	1,639.94	1,620.50	1,643.47	339.00
03.02.2025	1,664.68	1,591.34	1,643.47	1,631.98	63.00
04.02.2025	1,654.07	1,654.07	1,631.98	1,637.29	26.00
05.02.2025	1,668.21	1,668.21	1,637.29	1,639.05	5.00
06.02.2025	1,701.79	1,674.40	1,639.05	1,681.47	948.00
09.02.2025	1,681.47	1,681.47	1,681.47	1,681.47	17.00
10.02.2025	1,712.39	1,712.39	1,681.47	1,712.39	1,605.00
11.02.2025	1,712.39	1,701.79	1,712.39	1,712.39	1,708.00
12.02.2025	1,703.55	1,635.52	1,712.39	1,699.14	509.00
13.02.2025	1,709.74	1,699.14	1,699.14	1,700.02	16.00
16.02.2025	1,707.97	1,700.02	1,700.02	1,701.79	30.00
17.02.2025	1,701.79	1,701.79	1,701.79	1,701.79	7.00
18.02.2025	1,701.79	1,701.79	1,701.79	1,701.79	27.00
19.02.2025	1,738.90	1,701.79	1,701.79	1,735.36	103.00
20.02.2025	1,735.36	1,735.36	1,735.36	1,735.36	6.00
23.02.2025	1,735.36	1,735.36	1,735.36	1,735.36	4.00
24.02.2025	1,711.51	1,692.07	1,735.36	1,694.72	175.00
25.02.2025	1,694.72	1,694.72	1,694.72	1,694.72	1.00
26.02.2025	1,712.39	1,638.17	1,694.72	1,696.49	63.00
27.02.2025	1,715.93	1,696.49	1,696.49	1,715.04	139.00
02.03.2025	1,647.89	1,647.89	1,715.04	1,696.49	28.00
03.03.2025	1,757.45	1,757.45	1,696.49	1,757.45	100.00
04.03.2025	1,707.97	1,707.09	1,757.45	1,707.09	241.00
05.03.2025	1,660.26	1,660.26	1,707.09	1,706.21	2.00
06.03.2025	0.00	0.00	1,706.21	1,706.21	0.00
09.03.2025	0.00	0.00	1,706.21	1,706.21	0.00
10.03.2025	0.00	0.00	1,706.21	1,706.21	0.00
11.03.2025	1,662.03	1,652.31	1,706.21	1,685.88	44.00
12.03.2025	1,696.49	1,696.49	1,685.88	1,687.65	20.00
13.03.2025	1,708.86	1,705.32	1,687.65	1,708.86	104.00
16.03.2025	1,708.86	1,708.86	1,708.86	1,708.86	1.00
17.03.2025	1,661.14	1,661.14	1,708.86	1,707.09	4.00
18.03.2025	1,707.09	1,707.09	1,707.09	1,707.09	1.00
19.03.2025	1,707.09	1,707.09	1,707.09	1,707.09	5.00
20.03.2025	1,707.09	1,707.09	1,707.09	1,707.09	3.00
23.03.2025	1,635.52	1,635.52	1,707.09	1,699.14	11.00
24.03.2025	1,707.09	1,658.49	1,699.14	1,707.09	16,164.00
25.03.2025	1,730.95	1,665.56	1,707.09	1,717.69	53.00
26.03.2025	1,717.69	1,717.69	1,717.69	1,717.69	208.00
27.03.2025	1,660.26	1,660.26	1,717.69	1,716.81	2.00
30.03.2025	1,716.81	1,716.81	1,716.81	1,716.81	3.00
31.03.2025	1,735.32	1,735.32	1,716.81	1,728.84	73.00
01.04.2025	1,728.84	1,728.84	1,728.84	1,728.84	4.00
02.04.2025	1,728.84	1,728.84	1,728.84	1,728.84	1.00
03.04.2025	1,728.84	1,728.84	1,728.84	1,728.84	7.00
06.04.2025	1,728.84	1,728.84	1,728.84	1,728.84	3.00
07.04.2025	1,728.84	1,728.84	1,728.84	1,728.84	9.00
08.04.2025	1,764.93	1,764.93	1,728.84	1,747.35	56.00
09.04.2025	1,703.85	1,703.85	1,747.35	1,732.54	38.00
10.04.2025	1,698.30	1,698.30	1,732.54	1,726.06	20.00
14.04.2025	1,758.46	1,691.82	1,726.06	1,758.46	3,182.00
15.04.2025	1,796.40	1,796.40	1,758.46	1,758.46	1.00
16.04.2025	0.00	0.00	1,758.46	1,758.46	0.00
17.04.2025	1,774.19	1,758.46	1,758.46	1,758.46	2,177.00
20.04.2025	1,776.04	1,776.04	1,758.46	1,758.46	1.00
21.04.2025	1,779.74	1,779.74	1,758.46	1,758.46	1.00
22.04.2025	1,773.26	1,773.26	1,758.46	1,759.38	5.00
23.04.2025	1,794.55	1,759.38	1,759.38	1,762.16	1,491.00
24.04.2025	1,781.59	1,780.67	1,762.16	1,781.59	1,500.00
27.04.2025	1,799.18	1,758.46	1,781.59	1,758.46	526.00
28.04.2025	1,760.31	1,758.46	1,758.46	1,758.46	1,271.00
29.04.2025	1,744.57	1,743.65	1,758.46	1,743.65	1,065.00
04.05.2025	1,758.46	1,758.46	1,743.65	1,758.46	407.00
05.05.2025	1,719.59	1,719.59	1,758.46	1,758.46	1.00
06.05.2025	1,813.06	1,813.06	1,758.46	1,813.06	258.00
07.05.2025	1,813.06	1,758.46	1,813.06	1,808.43	46.00
08.05.2025	1,840.83	1,809.36	1,808.43	1,826.94	467.00
11.05.2025	1,874.14	1,874.14	1,826.94	1,831.57	10.00
12.05.2025	1,888.03	1,888.03	1,831.57	1,835.27	8.00
13.05.2025	0.00	0.00	1,835.27	1,835.27	0.00
14.05.2025	1,925.05	1,920.42	1,835.27	1,920.42	111.00
15.05.2025	1,925.05	1,925.05	1,920.42	1,920.42	4.00
18.05.2025	1,906.54	1,906.54	1,920.42	1,918.57	11.00
19.05.2025	1,946.33	1,925.05	1,918.57	1,938.93	806.00
20.05.2025	2,000.94	1,953.74	1,938.93	1,962.07	913.00
21.05.2025	2,498.86	2,039.81	1,962.07	2,392.43	2,939.00
22.05.2025	2,683.96	2,037.03	2,392.43	2,411.86	1,124.00
25.05.2025	2,411.86	2,293.40	2,411.86	2,402.61	7.00
26.05.2025	2,776.51	2,590.48	2,402.61	2,776.51	4,979.00
27.05.2025	2,776.51	2,720.98	2,776.51	2,767.26	822.00
28.05.2025	2,775.58	2,644.16	2,767.26	2,742.27	865.00
29.05.2025	2,742.27	2,742.27	2,742.27	2,742.27	7.00
03.06.2025	2,742.27	2,742.27	2,742.27	2,742.27	6.00
04.06.2025	2,407.23	2,407.23	2,742.27	2,732.09	2.00
05.06.2025	2,732.09	2,732.09	2,732.09	2,732.09	2.00
08.06.2025	0.00	0.00	2,732.09	2,732.09	0.00
09.06.2025	2,732.09	2,732.09	2,732.09	2,732.09	1.00
10.06.2025	2,732.09	2,732.09	2,732.09	2,732.09	2.00
11.06.2025	2,596.96	2,461.84	2,732.09	2,526.62	901.00
12.06.2025	2,461.84	2,461.84	2,526.62	2,461.84	127.00
15.06.2025	2,495.16	2,401.68	2,461.84	2,412.79	605.00
16.06.2025	2,394.28	2,321.16	2,412.79	2,358.18	5,733.00
17.06.2025	2,364.66	2,313.76	2,358.18	2,313.76	4,556.00
18.06.2025	2,295.25	2,232.31	2,313.76	2,238.79	2,071.00
19.06.2025	2,337.82	2,295.25	2,295.25	2,313.76	1,249.00
22.06.2025	2,374.84	2,281.37	2,313.76	2,301.73	2,606.00
23.06.2025	2,326.72	2,247.12	2,301.73	2,278.59	131.00
24.06.2025	2,326.72	2,272.11	2,278.59	2,285.99	625.00
25.06.2025	2,360.03	2,267.48	2,285.99	2,322.09	6,909.00
26.06.2025	2,406.31	2,322.09	2,322.09	2,348.00	26.00
29.06.2025	2,348.00	2,348.00	2,348.00	2,348.00	1.00
30.06.2025	2,386.87	2,348.00	2,348.00	2,351.70	75.00
01.07.2025	2,299.88	2,295.25	2,351.70	2,298.02	180.00
02.07.2025	2,467.39	2,340.60	2,298.02	2,380.39	740.00
03.07.2025	2,387.80	2,378.54	2,380.39	2,385.95	219.00
06.07.2025	2,422.97	2,422.97	2,385.95	2,388.72	5.00
07.07.2025	2,442.40	2,442.40	2,388.72	2,392.43	6.00
08.07.2025	2,427.60	2,427.60	2,392.43	2,396.13	8.00
09.07.2025	2,445.18	2,445.18	2,396.13	2,400.76	7.00
10.07.2025	2,421.12	2,421.12	2,400.76	2,401.68	3.00
13.07.2025	2,424.82	2,424.82	2,401.68	2,402.61	2.00
14.07.2025	2,403.53	2,403.53	2,402.61	2,402.61	10.00
15.07.2025	2,406.31	2,403.53	2,402.61	2,404.46	110.00
16.07.2025	2,404.46	2,404.46	2,404.46	2,404.46	10.00
17.07.2025	4,624.74	2,221.21	2,404.46	2,260.08	3,837.00
20.07.2025	2,313.76	2,313.76	2,260.08	2,261.00	1.00
21.07.2025	2,304.50	2,272.11	2,261.00	2,302.65	373.00
22.07.2025	2,461.84	2,358.18	2,302.65	2,373.92	153.00
23.07.2025	2,457.21	2,341.52	2,373.92	2,357.26	545.00
24.07.2025	2,480.35	2,335.97	2,480.35	2,380.39	250.00
27.07.2025	2,356.33	2,356.33	2,380.39	2,377.62	8.00
28.07.2025	2,442.40	2,442.40	2,377.62	2,379.47	2.00
29.07.2025	2,323.01	2,313.76	2,379.47	2,318.39	640.00
30.07.2025	2,322.09	2,313.76	2,318.39	2,321.16	236.00
31.07.2025	2,322.09	2,313.76	2,321.16	2,314.68	877.00
04.08.2025	2,313.76	2,310.98	2,314.68	2,311.91	343.00
05.08.2025	2,258.23	2,258.23	2,311.91	2,303.58	12.00
06.08.2025	2,313.76	2,312.83	2,303.58	2,313.76	242.00
07.08.2025	2,268.41	2,268.41	2,313.76	2,268.41	399.00
10.08.2025	2,328.57	2,253.60	2,268.41	2,325.79	103.00
11.08.2025	2,313.76	2,202.70	2,325.79	2,224.91	609.00
12.08.2025	2,277.66	2,276.74	2,224.91	2,277.66	103.00
13.08.2025	2,278.59	2,277.66	2,277.66	2,277.66	500.00
14.08.2025	2,313.76	2,313.76	2,277.66	2,313.76	111.00
17.08.2025	2,369.29	2,369.29	2,313.76	2,369.29	169.00
18.08.2025	2,323.01	2,323.01	2,369.29	2,332.27	65.00
19.08.2025	2,382.25	2,332.27	2,332.27	2,335.05	2,876.00
20.08.2025	2,335.05	2,335.05	2,335.05	2,335.05	3.00
21.08.2025	2,358.18	2,332.27	2,335.05	2,332.27	1,660.00
24.08.2025	2,387.80	2,386.87	2,332.27	2,386.87	117.00
25.08.2025	2,591.41	2,375.77	2,591.41	2,464.62	15,044.00
26.08.2025	2,591.41	2,465.54	2,464.62	2,585.86	3,505.00
27.08.2025	2,776.51	2,609.92	2,585.86	2,751.52	9,365.00
28.08.2025	2,886.65	2,761.70	2,751.52	2,790.39	3,346.00
31.08.2025	3,237.41	2,694.14	3,237.41	2,817.23	1,208.00
01.09.2025	2,876.46	2,698.77	2,807.05	2,811.68	492.00
02.09.2025	2,822.79	2,758.00	2,811.68	2,817.23	871.00
03.09.2025	2,841.30	2,771.88	2,817.23	2,771.88	2,959.00
04.09.2025	2,732.09	2,730.23	2,771.88	2,730.23	642.00
07.09.2025	2,744.12	2,683.96	2,730.23	2,701.54	1,039.00
08.09.2025	2,693.21	2,693.21	2,701.54	2,698.77	21.00
09.09.2025	2,698.77	2,698.77	2,698.77	2,698.77	19.00
10.09.2025	2,698.77	2,670.08	2,698.77	2,698.77	240.00
11.09.2025	2,773.73	2,697.84	2,698.77	2,741.34	2,360.00
14.09.2025	2,741.34	2,725.61	2,741.34	2,734.86	816.00
15.09.2025	2,751.52	2,734.86	2,734.86	2,741.34	1,050.00
16.09.2025	2,748.75	2,704.32	2,741.34	2,718.20	89.00
17.09.2025	2,683.96	2,540.51	2,718.20	2,675.63	281.00
18.09.2025	2,674.70	2,637.68	2,675.63	2,674.70	631.00
21.09.2025	2,739.49	2,634.91	2,674.70	2,680.26	3,026.00
25.09.2025	2,794.09	2,703.40	2,680.26	2,745.04	1,019.00
28.09.2025	2,788.54	2,720.98	2,736.71	2,743.19	2,840.00
29.09.2025	2,783.91	2,739.49	2,743.19	2,757.07	559.00
30.09.2025	2,759.85	2,752.45	2,757.07	2,758.00	2,533.00
05.10.2025	2,774.00	2,758.00	2,758.00	2,765.00	1,212.00
08.10.2025	2,769.00	2,769.00	2,765.00	2,769.00	298.00
09.10.2025	2,890.00	2,847.00	2,769.00	2,877.00	1,725.00
12.10.2025	2,938.00	2,877.00	2,877.00	2,900.00	566.00
15.10.2025	2,901.00	2,898.00	2,900.00	2,900.00	1,644.00
16.10.2025	2,937.00	2,900.00	2,900.00	2,900.00	347.00
19.10.2025	2,903.00	2,900.00	2,900.00	2,901.00	864.00
20.10.2025	2,940.00	2,935.00	2,901.00	2,939.00	714.00
21.10.2025	3,082.00	2,925.00	2,939.00	2,998.00	742.00
22.10.2025	3,000.00	2,930.00	2,998.00	2,950.00	132.00
23.10.2025	2,945.00	2,944.00	2,950.00	2,945.00	247.00
26.10.2025	3,002.00	3,002.00	2,945.00	2,951.00	8.00
27.10.2025	3,013.00	2,950.00	2,951.00	2,950.00	1,386.00
28.10.2025	2,900.00	2,900.00	2,950.00	2,900.00	260.00
29.10.2025	2,919.00	2,900.00	2,900.00	2,902.00	24.00
30.10.2025	2,940.00	2,847.00	2,902.00	2,876.00	889.00
02.11.2025	2,922.00	2,922.00	2,876.00	2,922.00	193.00
03.11.2025	2,922.00	2,922.00	2,922.00	2,922.00	2.00
04.11.2025	2,996.00	2,922.00	2,922.00	2,955.00	36.00
05.11.2025	2,999.00	2,921.00	2,955.00	2,981.00	362.00
06.11.2025	3,050.00	2,988.00	2,981.00	3,036.00	3,758.00
09.11.2025	3,235.00	3,036.00	3,036.00	3,148.00	835.00
10.11.2025	3,148.00	3,148.00	3,148.00	3,148.00	6.00
11.11.2025	3,235.00	3,138.00	3,148.00	3,220.00	755.00
12.11.2025	3,328.00	2,990.00	3,220.00	3,032.00	4,460.00
13.11.2025	3,300.00	3,034.00	3,032.00	3,148.00	3,159.00
16.11.2025	3,233.00	3,160.00	3,148.00	3,169.00	711.00
17.11.2025	3,275.00	3,132.00	3,169.00	3,205.00	58.00
18.11.2025	3,205.00	3,126.00	3,205.00	3,128.00	815.00
19.11.2025	3,030.00	3,030.00	3,128.00	3,101.00	19.00
20.11.2025	3,349.00	3,100.00	3,101.00	3,243.00	1,438.00
23.11.2025	3,211.00	3,164.00	3,243.00	3,170.00	847.00
24.11.2025	3,164.00	3,164.00	3,170.00	3,164.00	397.00
25.11.2025	3,164.00	3,100.00	3,164.00	3,134.00	153.00
26.11.2025	3,201.00	3,019.00	3,134.00	3,135.00	685.00
27.11.2025	3,053.00	2,800.00	3,135.00	2,879.00	1,433.00
30.11.2025	2,879.00	2,876.00	2,879.00	2,878.00	868.00
01.12.2025	3,135.00	2,891.00	2,878.00	2,995.00	1,046.00
02.12.2025	3,108.00	3,058.00	2,995.00	3,084.00	676.00
03.12.2025	3,206.00	3,188.00	3,084.00	3,194.00	642.00
04.12.2025	3,304.00	3,271.00	3,194.00	3,274.00	257.00
07.12.2025	3,374.00	3,193.00	3,274.00	3,211.00	1,094.00
08.12.2025	3,437.00	3,213.00	3,211.00	3,269.00	320.00
09.12.2025	3,269.00	3,005.00	3,269.00	3,263.00	1,005.00
10.12.2025	3,299.00	3,180.00	3,263.00	3,249.00	180.00
11.12.2025	3,299.00	3,035.00	3,249.00	3,258.00	215.00
14.12.2025	3,299.00	3,010.00	3,258.00	3,225.00	518.00
15.12.2025	3,430.00	3,300.00	3,312.00	3,356.00	2,461.00

צרו איתנו קשר *5988