גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארן

ARAN

מניה 1085265 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:01	4361	4361	4361	4361	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.06.2026 09:15	4471	4471	4471	4471	0.00
17.06.2026 09:45	4471	4471	-99.99	-99.99	0.00
17.06.2026 10:15	4471	4471	-99.99	-99.99	0.00
17.06.2026 10:45	4408	4408	4408	4408	573.00
17.06.2026 11:15	4428	4425	4425	4428	1,195.00
17.06.2026 11:45	4449	4449	4449	4449	19,620.00
17.06.2026 12:15	4538	4450	4450	4538	24,081.00
17.06.2026 12:45	4450	4450	4450	4450	311.00
17.06.2026 13:15	4450	4450	4450	4450	0.00
17.06.2026 13:45	4450	4450	4450	4450	0.00
17.06.2026 14:15	4538	4538	4538	4538	363.00
17.06.2026 14:45	4538	4538	4538	4538	0.00
17.06.2026 15:15	4538	4538	4538	4538	0.00
17.06.2026 15:45	4538	4538	4538	4538	0.00
17.06.2026 16:15	4538	4538	4538	4538	0.00
17.06.2026 16:45	4538	4300	4340	4538	6,778.00
17.06.2026 17:15	4538	4538	-99.99	-99.99	0.00
17.06.2026 17:45	4428	4428	-99.99	-99.99	0.00
18.06.2026 09:15	4428	4428	4428	4428	0.00
18.06.2026 09:45	4428	4428	-99.99	-99.99	0.00
18.06.2026 10:15	4577	4428	4577	4577	320.00
18.06.2026 10:45	4577	4577	4577	4577	0.00
18.06.2026 11:15	4433	4433	4433	4433	2,571.00
18.06.2026 11:45	4433	4433	4433	4433	0.00
18.06.2026 12:15	4433	4433	4433	4433	0.00
18.06.2026 12:45	4433	4433	4433	4433	0.00
18.06.2026 13:15	4433	4433	4433	4433	0.00
18.06.2026 13:45	4433	4433	4433	4433	0.00
18.06.2026 14:15	4433	4433	4433	4433	0.00
18.06.2026 14:45	4433	4433	4433	4433	0.00
18.06.2026 15:15	4433	4433	4433	4433	0.00
18.06.2026 15:45	4433	4433	4433	4433	0.00
18.06.2026 16:15	4433	4433	4433	4433	0.00
18.06.2026 16:45	4434	4434	4434	4434	4,478.00
18.06.2026 17:15	4434	4434	-99.99	-99.99	0.00
18.06.2026 17:45	4432	4212	4432	4432	310.00
19.06.2026 09:15	4432	4432	4432	4432	0.00
19.06.2026 09:45	4432	4432	-99.99	-99.99	0.00
19.06.2026 10:15	4540	4432	4540	4540	363.00
19.06.2026 10:45	4540	4540	4540	4540	0.00
19.06.2026 11:15	4540	4540	4540	4540	0.00
19.06.2026 11:45	4480	4361	4361	4480	1,405.00
19.06.2026 12:15	4361	4361	4361	4361	523.00
19.06.2026 12:45	4490	4490	4490	4490	224.00
19.06.2026 13:15	4490	4490	4490	4490	0.00
19.06.2026 13:45	4490	4442	-99.99	-99.99	0.00
19.06.2026 14:16	4442	4442	4442	4442	0.00
19.06.2026 14:45	4442	4442	4442	4442	0.00
19.06.2026 15:15	4442	4442	4442	4442	0.00
19.06.2026 15:45	4442	4442	4442	4442	0.00
19.06.2026 16:15	4442	4442	4442	4442	0.00
19.06.2026 16:45	4442	4442	4442	4442	0.00
19.06.2026 17:15	4442	4442	4442	4442	0.00
19.06.2026 17:45	4442	4442	4442	4442	0.00
22.06.2026 09:15	4442	4442	4442	4442	0.00
22.06.2026 09:45	4580	4442	-99.99	-99.99	0.00
22.06.2026 10:15	4579	4579	4579	4579	45.00
22.06.2026 10:45	4579	4579	4579	4579	0.00
22.06.2026 11:15	4579	4579	4579	4579	0.00
22.06.2026 11:45	4579	4579	4579	4579	0.00
22.06.2026 12:15	4579	4579	4579	4579	0.00
22.06.2026 12:45	4579	4579	4579	4579	0.00
22.06.2026 13:15	4579	4579	4579	4579	0.00
22.06.2026 13:45	4579	4579	4579	4579	0.00
22.06.2026 14:15	4360	4360	4360	4360	7,760.00
22.06.2026 14:45	4360	4360	4360	4360	0.00
22.06.2026 15:15	4360	4360	4360	4360	0.00
22.06.2026 15:45	4360	4360	4360	4360	0.00
22.06.2026 16:15	4360	4360	4360	4360	0.00
22.06.2026 16:45	4360	4360	4360	4360	0.00
22.06.2026 17:15	4360	4360	4360	4360	0.00
22.06.2026 17:45	4360	4360	-99.99	-99.99	0.00
23.06.2026 09:15	4360	4360	4360	4360	0.00
23.06.2026 09:45	4361	4361	-99.99	-99.99	0.00
23.06.2026 10:15	4361	4361	-99.99	-99.99	0.00
23.06.2026 10:45	4225	4225	4225	4225	3,422.00
23.06.2026 11:15	4225	4045	4225	4045	22,404.00
23.06.2026 11:45	4153	4153	4153	4153	830.00
23.06.2026 12:15	4153	4153	4153	4153	0.00
23.06.2026 12:45	4153	4153	4153	4153	0.00
23.06.2026 13:15	4153	4153	4153	4153	0.00
23.06.2026 13:45	4153	4153	4153	4153	0.00
23.06.2026 14:15	4153	4153	4153	4153	0.00
23.06.2026 14:45	4153	4153	4153	4153	0.00
23.06.2026 15:15	4153	4153	4153	4153	0.00
23.06.2026 15:45	4153	4153	4153	4153	0.00
23.06.2026 16:15	4153	4153	4153	4153	0.00
23.06.2026 16:45	4102	4000	4102	4000	3,329.00
23.06.2026 17:15	4084	4084	4084	4084	2,327.00
23.06.2026 17:45	4200	4071	4071	4071	8,142.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025	2,239.69	2,151.85	2,169.42	2,203.67	6,909.00
26.06.2025	2,283.60	2,203.67	2,203.67	2,228.27	26.00
29.06.2025	2,228.27	2,228.27	2,228.27	2,228.27	1.00
30.06.2025	2,265.16	2,228.27	2,228.27	2,231.78	75.00
01.07.2025	2,182.60	2,178.20	2,231.78	2,180.84	180.00
02.07.2025	2,341.57	2,221.24	2,180.84	2,259.01	740.00
03.07.2025	2,266.03	2,257.25	2,259.01	2,264.28	219.00
06.07.2025	2,299.41	2,299.41	2,264.28	2,266.91	5.00
07.07.2025	2,317.85	2,317.85	2,266.91	2,270.43	6.00
08.07.2025	2,303.80	2,303.80	2,270.43	2,273.94	8.00
09.07.2025	2,320.49	2,320.49	2,273.94	2,278.33	7.00
10.07.2025	2,297.65	2,297.65	2,278.33	2,279.21	3.00
13.07.2025	2,301.17	2,301.17	2,279.21	2,280.09	2.00
14.07.2025	2,280.97	2,280.97	2,280.09	2,280.09	10.00
15.07.2025	2,283.60	2,280.97	2,280.09	2,281.84	110.00
16.07.2025	2,281.84	2,281.84	2,281.84	2,281.84	10.00
17.07.2025	4,388.90	2,107.94	2,281.84	2,144.83	3,837.00
20.07.2025	2,195.77	2,195.77	2,144.83	2,145.71	1.00
21.07.2025	2,186.99	2,156.25	2,145.71	2,185.23	373.00
22.07.2025	2,336.30	2,237.93	2,185.23	2,252.86	153.00
23.07.2025	2,331.91	2,222.12	2,252.86	2,237.05	545.00
24.07.2025	2,353.87	2,216.85	2,353.87	2,259.01	250.00
27.07.2025	2,236.17	2,236.17	2,259.01	2,256.37	8.00
28.07.2025	2,317.85	2,317.85	2,256.37	2,258.13	2.00
29.07.2025	2,204.55	2,195.77	2,258.13	2,200.16	640.00
30.07.2025	2,203.67	2,195.77	2,200.16	2,202.80	236.00
31.07.2025	2,203.67	2,195.77	2,202.80	2,196.65	877.00
04.08.2025	2,195.77	2,193.13	2,196.65	2,194.01	343.00
05.08.2025	2,143.07	2,143.07	2,194.01	2,186.11	12.00
06.08.2025	2,195.77	2,194.89	2,186.11	2,195.77	242.00
07.08.2025	2,152.73	2,152.73	2,195.77	2,152.73	399.00
10.08.2025	2,209.82	2,138.68	2,152.73	2,207.19	103.00
11.08.2025	2,195.77	2,090.37	2,207.19	2,111.45	609.00
12.08.2025	2,161.52	2,160.64	2,111.45	2,161.52	103.00
13.08.2025	2,162.39	2,161.52	2,161.52	2,161.52	500.00
14.08.2025	2,195.77	2,195.77	2,161.52	2,195.77	111.00
17.08.2025	2,248.47	2,248.47	2,195.77	2,248.47	169.00
18.08.2025	2,204.55	2,204.55	2,248.47	2,213.34	65.00
19.08.2025	2,260.76	2,213.34	2,213.34	2,215.97	2,876.00
20.08.2025	2,215.97	2,215.97	2,215.97	2,215.97	3.00
21.08.2025	2,237.93	2,213.34	2,215.97	2,213.34	1,660.00
24.08.2025	2,266.03	2,265.16	2,213.34	2,265.16	117.00
25.08.2025	2,459.26	2,254.62	2,459.26	2,338.93	15,044.00
26.08.2025	2,459.26	2,339.81	2,338.93	2,453.99	3,505.00
27.08.2025	2,634.92	2,476.83	2,453.99	2,611.21	9,365.00
28.08.2025	2,739.44	2,620.87	2,611.21	2,648.10	3,346.00
31.08.2025	3,072.32	2,556.75	3,072.32	2,673.57	1,208.00
01.09.2025	2,729.78	2,561.15	2,663.91	2,668.30	492.00
02.09.2025	2,678.84	2,617.36	2,668.30	2,673.57	871.00
03.09.2025	2,696.41	2,630.53	2,673.57	2,630.53	2,959.00
04.09.2025	2,592.76	2,591.01	2,630.53	2,591.01	642.00
07.09.2025	2,604.18	2,547.09	2,591.01	2,563.78	1,039.00
08.09.2025	2,555.88	2,555.88	2,563.78	2,561.15	21.00
09.09.2025	2,561.15	2,561.15	2,561.15	2,561.15	19.00
10.09.2025	2,561.15	2,533.92	2,561.15	2,561.15	240.00
11.09.2025	2,632.29	2,560.27	2,561.15	2,601.55	2,360.00
14.09.2025	2,601.55	2,586.62	2,601.55	2,595.40	816.00
15.09.2025	2,611.21	2,595.40	2,595.40	2,601.55	1,050.00
16.09.2025	2,608.57	2,566.42	2,601.55	2,579.59	89.00
17.09.2025	2,547.09	2,410.96	2,579.59	2,539.19	281.00
18.09.2025	2,538.31	2,503.18	2,539.19	2,538.31	631.00
21.09.2025	2,599.79	2,500.54	2,538.31	2,543.58	3,026.00
25.09.2025	2,651.61	2,565.54	2,543.58	2,605.06	1,019.00
28.09.2025	2,646.34	2,582.23	2,597.16	2,603.30	2,840.00
29.09.2025	2,641.95	2,599.79	2,603.30	2,616.48	559.00
30.09.2025	2,619.11	2,612.09	2,616.48	2,617.36	2,533.00
05.10.2025	2,632.54	2,617.36	2,617.36	2,624.00	1,212.00
08.10.2025	2,627.80	2,627.80	2,624.00	2,627.80	298.00
09.10.2025	2,742.63	2,701.82	2,627.80	2,730.29	1,725.00
12.10.2025	2,788.18	2,730.29	2,730.29	2,752.12	566.00
15.10.2025	2,753.07	2,750.22	2,752.12	2,752.12	1,644.00
16.10.2025	2,787.23	2,752.12	2,752.12	2,752.12	347.00
19.10.2025	2,754.96	2,752.12	2,752.12	2,753.07	864.00
20.10.2025	2,790.08	2,785.33	2,753.07	2,789.13	714.00
21.10.2025	2,924.84	2,775.84	2,789.13	2,845.12	742.00
22.10.2025	2,847.02	2,780.59	2,845.12	2,799.57	132.00
23.10.2025	2,794.82	2,793.87	2,799.57	2,794.82	247.00
26.10.2025	2,848.91	2,848.91	2,794.82	2,800.52	8.00
27.10.2025	2,859.35	2,799.57	2,800.52	2,799.57	1,386.00
28.10.2025	2,752.12	2,752.12	2,799.57	2,752.12	260.00
29.10.2025	2,770.15	2,752.12	2,752.12	2,754.01	24.00
30.10.2025	2,790.08	2,701.82	2,754.01	2,729.34	889.00
02.11.2025	2,772.99	2,772.99	2,729.34	2,772.99	193.00
03.11.2025	2,772.99	2,772.99	2,772.99	2,772.99	2.00
04.11.2025	2,843.22	2,772.99	2,772.99	2,804.31	36.00
05.11.2025	2,846.07	2,772.05	2,804.31	2,828.99	362.00
06.11.2025	2,894.47	2,835.63	2,828.99	2,881.18	3,758.00
09.11.2025	3,070.03	2,881.18	2,881.18	2,987.47	835.00
10.11.2025	2,987.47	2,987.47	2,987.47	2,987.47	6.00
11.11.2025	3,070.03	2,977.98	2,987.47	3,055.80	755.00
12.11.2025	3,158.29	2,837.53	3,055.80	2,877.39	4,460.00
13.11.2025	3,131.72	2,879.28	2,877.39	2,987.47	3,159.00
16.11.2025	3,068.14	2,998.86	2,987.47	3,007.40	711.00
17.11.2025	3,107.99	2,972.29	3,007.40	3,041.56	58.00
18.11.2025	3,041.56	2,966.59	3,041.56	2,968.49	815.00
19.11.2025	2,875.49	2,875.49	2,968.49	2,942.87	19.00
20.11.2025	3,178.22	2,941.92	2,942.87	3,077.63	1,438.00
23.11.2025	3,047.26	3,002.65	3,077.63	3,008.35	847.00
24.11.2025	3,002.65	3,002.65	3,008.35	3,002.65	397.00
25.11.2025	3,002.65	2,941.92	3,002.65	2,974.18	153.00
26.11.2025	3,037.77	2,865.05	2,974.18	2,975.13	685.00
27.11.2025	2,897.31	2,657.22	2,975.13	2,732.19	1,433.00
30.11.2025	2,732.19	2,729.34	2,732.19	2,731.24	868.00
01.12.2025	2,975.13	2,743.58	2,731.24	2,842.27	1,046.00
02.12.2025	2,949.51	2,902.06	2,842.27	2,926.73	676.00
03.12.2025	3,042.51	3,025.43	2,926.73	3,031.12	642.00
04.12.2025	3,135.51	3,104.20	3,031.12	3,107.04	257.00
07.12.2025	3,201.94	3,030.17	3,107.04	3,047.26	1,094.00
08.12.2025	3,261.73	3,049.16	3,047.26	3,102.30	320.00
09.12.2025	3,102.30	2,851.76	3,102.30	3,096.61	1,005.00
10.12.2025	3,130.77	3,017.84	3,096.61	3,083.32	180.00
11.12.2025	3,130.77	2,880.23	3,083.32	3,091.86	215.00
14.12.2025	3,130.77	2,856.51	3,091.86	3,060.54	518.00
15.12.2025	3,255.09	3,131.72	3,143.11	3,184.86	2,461.00
16.12.2025	3,272.17	3,108.94	3,262.68	3,197.20	3,316.00
17.12.2025	3,197.20	3,141.21	3,197.20	3,189.61	26.00
18.12.2025	3,266.48	3,182.02	3,189.61	3,192.45	297.00
21.12.2025	3,297.79	3,228.52	3,192.45	3,246.55	294.00
22.12.2025	3,270.27	3,192.45	3,246.55	3,257.94	157.00
23.12.2025	3,226.62	3,164.93	3,257.94	3,200.05	79.00
24.12.2025	3,371.82	3,229.47	3,200.05	3,279.76	3,197.00
25.12.2025	4,070.29	3,567.31	3,606.22	3,779.89	28,503.00
28.12.2025	3,779.89	3,596.73	3,779.89	3,706.82	9,814.00
29.12.2025	3,786.53	3,654.62	3,777.04	3,737.18	6,905.00
30.12.2025	3,796.02	3,634.69	3,796.02	3,722.00	11,579.00
31.12.2025	3,869.00	3,698.00	3,722.00	3,763.00	5,623.00
01.01.2026	3,900.00	3,733.00	3,763.00	3,781.00	11,913.00
05.01.2026	3,781.00	3,623.00	3,781.00	3,678.00	6,150.00
06.01.2026	3,910.00	3,799.00	3,910.00	3,850.00	1,368.00
07.01.2026	3,924.00	3,850.00	3,850.00	3,854.00	8,652.00
08.01.2026	3,925.00	3,750.00	3,925.00	3,865.00	2,184.00
09.01.2026	3,950.00	3,848.00	3,865.00	3,885.00	12,157.00
12.01.2026	4,662.00	3,885.00	4,662.00	4,070.00	3,167.00
13.01.2026	4,070.00	3,752.00	4,070.00	3,928.00	9,322.00
14.01.2026	4,089.00	3,904.00	3,928.00	3,939.00	1,649.00
15.01.2026	4,022.00	3,922.00	3,939.00	3,977.00	925.00
16.01.2026	4,076.00	3,974.00	4,010.00	4,000.00	2,988.00
19.01.2026	3,951.00	3,895.00	4,000.00	3,899.00	1,515.00
20.01.2026	3,910.00	3,753.00	3,899.00	3,824.00	3,821.00
21.01.2026	3,915.00	3,764.00	3,824.00	3,843.00	506.00
22.01.2026	4,000.00	3,892.00	3,843.00	3,924.00	2,051.00
23.01.2026	4,042.00	3,974.00	3,924.00	3,949.00	20.00
26.01.2026	3,985.00	3,757.00	3,949.00	3,796.00	2,510.00
27.01.2026	3,927.00	3,500.00	3,810.00	3,713.00	3,711.00
28.01.2026	3,900.00	3,811.00	3,713.00	3,874.00	1,497.00
29.01.2026	3,962.00	3,773.00	3,874.00	3,911.00	897.00
30.01.2026	3,953.00	3,768.00	3,911.00	3,819.00	252.00
02.02.2026	3,881.00	3,800.00	3,819.00	3,861.00	391.00
03.02.2026	3,965.00	3,880.00	3,899.00	3,904.00	4,344.00
04.02.2026	3,935.00	3,729.00	3,904.00	3,763.00	2,927.00
05.02.2026	3,808.00	3,543.00	3,763.00	3,598.00	1,707.00
06.02.2026	3,799.00	3,598.00	3,598.00	3,678.00	1,570.00
09.02.2026	3,943.00	3,610.00	3,678.00	3,863.00	1,995.00
10.02.2026	3,943.00	3,800.00	3,863.00	3,849.00	2,078.00
11.02.2026	3,980.00	3,675.00	3,849.00	3,980.00	2,124.00
12.02.2026	3,985.00	3,811.00	3,980.00	3,912.00	2,045.00
13.02.2026	4,000.00	3,860.00	3,912.00	3,939.00	3,295.00
16.02.2026	3,942.00	3,933.00	3,942.00	3,940.00	506.00
17.02.2026	3,941.00	3,822.00	3,940.00	3,839.00	1,533.00
18.02.2026	3,870.00	3,800.00	3,839.00	3,869.00	263.00
19.02.2026	3,999.00	3,865.00	3,869.00	3,900.00	350.00
20.02.2026	4,001.00	3,806.00	3,900.00	3,959.00	10,257.00
23.02.2026	4,072.00	3,950.00	3,959.00	3,972.00	8,593.00
24.02.2026	4,080.00	4,049.00	3,972.00	4,049.00	4,581.00
25.02.2026	4,121.00	3,912.00	4,049.00	4,060.00	973.00
26.02.2026	4,119.00	3,949.00	4,060.00	4,103.00	2,556.00
27.02.2026	4,103.00	4,103.00	4,103.00	4,103.00	6.00
02.03.2026	4,185.00	4,108.00	4,103.00	4,161.00	621.00
04.03.2026	4,199.00	4,180.00	4,199.00	4,187.00	111.00
05.03.2026	4,204.00	4,140.00	4,187.00	4,145.00	521.00
06.03.2026	4,200.00	3,987.00	4,145.00	4,154.00	4,066.00
09.03.2026	4,580.00	4,220.00	4,319.00	4,239.00	27,979.00
10.03.2026	4,355.00	4,185.00	4,239.00	4,233.00	3,941.00
11.03.2026	4,409.00	4,035.00	4,409.00	4,100.00	2,160.00
12.03.2026	4,099.00	3,977.00	4,100.00	4,020.00	581.00
13.03.2026	4,033.00	4,000.00	4,020.00	4,020.00	1,122.00
16.03.2026	4,280.00	4,170.00	4,020.00	4,187.00	36,957.00
17.03.2026	4,300.00	4,100.00	4,300.00	4,144.00	16,823.00
18.03.2026	4,144.00	4,039.00	4,144.00	4,060.00	5,727.00
19.03.2026	4,349.00	3,950.00	4,000.00	4,084.00	8,293.00
20.03.2026	4,174.00	4,025.00	4,174.00	4,099.00	10,147.00
23.03.2026	4,100.00	3,950.00	4,099.00	3,985.00	3,769.00
24.03.2026	3,992.00	3,800.00	3,985.00	3,946.00	1,213.00
25.03.2026	3,992.00	3,799.00	3,992.00	3,835.00	2,159.00
26.03.2026	3,987.00	3,617.00	3,835.00	3,667.00	4,310.00
27.03.2026	3,980.00	3,450.00	3,667.00	3,561.00	4,317.00
30.03.2026	3,757.00	3,510.00	3,561.00	3,570.00	1,303.00
31.03.2026	3,988.00	3,483.00	3,570.00	3,803.00	12,764.00
03.04.2026	3,934.00	3,836.00	3,803.00	3,865.00	709.00
06.04.2026	3,992.00	3,920.00	3,992.00	3,951.00	386.00
09.04.2026	3,992.00	3,941.00	3,992.00	3,960.00	1,408.00
10.04.2026	3,970.00	3,871.00	3,960.00	3,897.00	403.00
13.04.2026	4,200.00	3,860.00	3,994.00	3,900.00	12,900.00
14.04.2026	4,049.00	3,802.00	4,049.00	3,888.00	1,197.00
15.04.2026	4,064.00	3,888.00	4,064.00	3,918.00	1,433.00
16.04.2026	3,991.00	3,716.00	3,918.00	3,794.00	5,487.00
17.04.2026	4,057.00	3,606.00	3,606.00	3,938.00	980.00
20.04.2026	4,057.00	3,845.00	4,057.00	3,922.00	1,290.00
23.04.2026	3,922.00	3,800.00	3,922.00	3,893.00	2,740.00
24.04.2026	3,960.00	3,800.00	3,960.00	3,892.00	667.00
27.04.2026	4,057.00	3,877.00	3,892.00	3,897.00	3,304.00
28.04.2026	3,990.00	3,700.00	3,908.00	3,815.00	4,032.00
29.04.2026	3,990.00	3,723.00	3,815.00	3,946.00	6,736.00
30.04.2026	3,999.00	3,870.00	3,991.00	3,993.00	1,681.00
01.05.2026	4,100.00	3,993.00	4,000.00	4,069.00	11,583.00
04.05.2026	4,157.00	4,098.00	4,100.00	4,129.00	11,867.00
05.05.2026	4,187.00	4,060.00	4,157.00	4,061.00	7,075.00
06.05.2026	4,117.00	4,000.00	4,061.00	4,064.00	7,528.00
07.05.2026	4,195.00	4,112.00	4,064.00	4,160.00	5,003.00
08.05.2026	4,671.00	4,390.00	4,670.00	4,404.00	39,965.00
11.05.2026	4,535.00	4,400.00	4,500.00	4,480.00	11,076.00
12.05.2026	4,555.00	4,391.00	4,555.00	4,429.00	3,772.00
13.05.2026	4,497.00	4,151.00	4,497.00	4,453.00	6,379.00
14.05.2026	4,710.00	4,496.00	4,710.00	4,540.00	2,366.00
15.05.2026	4,588.00	4,404.00	4,588.00	4,495.00	238.00
18.05.2026	4,495.00	4,281.00	4,495.00	4,362.00	10,584.00
19.05.2026	4,488.00	4,373.00	4,488.00	4,383.00	866.00
20.05.2026	4,400.00	4,250.00	4,383.00	4,354.00	2,152.00
25.05.2026	4,595.00	4,283.00	4,398.00	4,364.00	1,872.00
26.05.2026	4,580.00	4,354.00	4,364.00	4,371.00	805.00
27.05.2026	4,580.00	4,335.00	4,371.00	4,406.00	3,143.00
28.05.2026	4,406.00	4,405.00	4,406.00	4,406.00	141.00
29.05.2026	4,341.00	4,341.00	4,406.00	4,341.00	430.00
01.06.2026	4,620.00	4,341.00	4,341.00	4,527.00	3,142.00
02.06.2026	4,631.00	4,419.00	4,527.00	4,485.00	1,777.00
03.06.2026	4,620.00	4,400.00	4,620.00	4,524.00	356.00
04.06.2026	4,608.00	4,198.00	4,608.00	4,342.00	817.00
05.06.2026	4,399.00	4,329.00	4,342.00	4,397.00	1,465.00
08.06.2026	4,397.00	4,397.00	4,397.00	4,397.00	4.00
09.06.2026	4,649.00	4,300.00	4,397.00	4,421.00	604.00
10.06.2026	4,527.00	4,314.00	4,421.00	4,435.00	498.00
11.06.2026	4,645.00	4,453.00	4,645.00	4,493.00	161.00
12.06.2026	4,649.00	4,494.00	4,649.00	4,568.00	378.00
15.06.2026	4,576.00	4,410.00	4,568.00	4,498.00	2,245.00
16.06.2026	4,490.00	4,266.00	4,498.00	4,471.00	255.00
17.06.2026	4,538.00	4,300.00	4,471.00	4,428.00	1,508.00
18.06.2026	4,577.00	4,257.00	4,428.00	4,432.00	296.00
19.06.2026	4,540.00	4,361.00	4,432.00	4,442.00	96.00
22.06.2026	4,579.00	4,360.00	4,579.00	4,361.00	267.00
23.06.2026	4,226.00	4,000.00	4,361.00	4,071.00	1,745.00

צרו איתנו קשר *5988