גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארן

ARAN

מניה 1085265 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4395	4395	4395	4395	0.00
09:44	4528	4528	4528	4528	0.00
09:47	4528	4528	4528	4528	0.00
09:50	4528	4528	4528	4528	0.00
09:53	4528	4528	4528	4528	0.00
09:56	4528	4528	4528	4528	0.00
09:59	4528	4528	4528	4528	0.00
10:02	4528	4528	4528	4528	0.00
10:05	4528	4528	4528	4528	0.00
10:08	4528	4528	4528	4528	0.00
10:11	4528	4528	4528	4528	0.00
10:14	4528	4528	4528	4528	0.00
10:17	4528	4528	4528	4528	0.00
10:20	4528	4528	4528	4528	0.00
10:23	4528	4528	4528	4528	0.00
10:26	4528	4528	4528	4528	0.00
10:29	4528	4528	4528	4528	0.00
10:32	4528	4528	4528	4528	0.00
10:35	4528	4528	4528	4528	0.00
10:38	4528	4528	4528	4528	0.00
10:41	4528	4528	4528	4528	0.00
10:44	4528	4528	4528	4528	0.00
10:47	4528	4528	4528	4528	0.00
10:50	4528	4528	4528	4528	0.00
10:53	4528	4528	4528	4528	0.00
10:56	4528	4528	4528	4528	0.00
10:59	4528	4528	4528	4528	0.00
11:02	4528	4528	4528	4528	0.00
11:05	4528	4528	4528	4528	0.00
11:08	4528	4528	4528	4528	0.00
11:11	4528	4528	4528	4528	0.00
11:14	4528	4528	4528	4528	0.00
11:17	4528	4528	4528	4528	0.00
11:20	4528	4528	4528	4528	0.00
11:23	4528	4528	4528	4528	0.00
11:26	4528	4528	4528	4528	0.00
11:29	4528	4528	4528	4528	0.00
11:32	4528	4528	4528	4528	0.00
11:35	4528	4528	4528	4528	0.00
11:38	4528	4528	4528	4528	0.00
11:41	4528	4528	4528	4528	0.00
11:44	4528	4528	4528	4528	0.00
11:47	4528	4528	4528	4528	0.00
11:50	4528	4528	4528	4528	0.00
11:53	4528	4528	4528	4528	0.00
11:56	4528	4528	4528	4528	0.00
11:59	4528	4528	4528	4528	0.00
12:02	4528	4528	4528	4528	0.00
12:05	4528	4528	4528	4528	0.00
12:08	4528	4528	4528	4528	0.00
12:11	4528	4528	4528	4528	0.00
12:14	4528	4528	4528	4528	0.00
12:17	4528	4528	4528	4528	0.00
12:20	4528	4528	4528	4528	0.00
12:23	4528	4528	4528	4528	0.00
12:26	4528	4528	4528	4528	0.00
12:29	4528	4528	4528	4528	0.00
12:32	4528	4528	4528	4528	0.00
12:35	4528	4528	4528	4528	0.00
12:38	4528	4528	4528	4528	0.00
12:41	4528	4528	4528	4528	0.00
12:44	4528	4528	4528	4528	0.00
12:47	4528	4528	4528	4528	0.00
12:50	4528	4528	4528	4528	0.00
12:53	4528	4528	4528	4528	0.00
12:56	4528	4528	4528	4528	0.00
12:59	4528	4528	4528	4528	0.00
13:02	4528	4528	4528	4528	0.00
13:05	4528	4528	4528	4528	0.00
13:08	4528	4528	4528	4528	0.00
13:11	4528	4528	4528	4528	0.00
13:14	4528	4528	4528	4528	0.00
13:17	4528	4528	4528	4528	0.00
13:20	4528	4528	4528	4528	0.00
13:23	4373	4373	4373	4373	306.00
13:26	4373	4373	4373	4373	0.00
13:29	4373	4373	4373	4373	0.00
13:32	4373	4373	4373	4373	0.00
13:35	4373	4373	4373	4373	0.00
13:38	4373	4373	4373	4373	0.00
13:41	4373	4373	4373	4373	0.00
13:44	4373	4373	4373	4373	0.00
13:47	4373	4373	4373	4373	0.00
13:50	4373	4373	4373	4373	0.00
13:53	4373	4373	4373	4373	0.00
13:56	4373	4373	4373	4373	0.00
13:59	4373	4373	4373	4373	0.00
14:02	4373	4373	4373	4373	0.00
14:05	4373	4373	4373	4373	0.00
14:08	4373	4373	4373	4373	0.00
14:11	4373	4373	4373	4373	0.00
14:14	4373	4373	4373	4373	0.00
14:17	4373	4373	4373	4373	0.00
14:20	4373	4373	4373	4373	0.00
14:23	4373	4373	4373	4373	0.00
14:26	4373	4373	4373	4373	0.00
14:29	4373	4373	4373	4373	0.00
14:32	4373	4373	4373	4373	0.00
14:35	4373	4373	4373	4373	0.00
14:38	4373	4373	4373	4373	0.00
14:41	4373	4373	4373	4373	0.00
14:44	4373	4373	4373	4373	0.00
14:47	4373	4373	4373	4373	0.00
14:50	4373	4373	4373	4373	0.00
14:53	4373	4373	4373	4373	0.00
14:56	4373	4373	4373	4373	0.00
14:59	4373	4373	4373	4373	0.00
15:02	4373	4373	4373	4373	0.00
15:05	4373	4373	4373	4373	0.00
15:08	4373	4373	4373	4373	0.00
15:11	4373	4373	4373	4373	0.00
15:14	4373	4373	4373	4373	0.00
15:17	4373	4373	4373	4373	0.00
15:20	4373	4373	4373	4373	0.00
15:23	4373	4373	4373	4373	0.00
15:26	4373	4373	4373	4373	0.00
15:29	4373	4373	4373	4373	0.00
15:32	4373	4373	4373	4373	0.00
15:35	4373	4373	4373	4373	0.00
15:38	4373	4373	4373	4373	0.00
15:41	4373	4373	4373	4373	0.00
15:44	4373	4373	4373	4373	0.00
15:47	4373	4373	4373	4373	0.00
15:50	4373	4373	4373	4373	0.00
15:53	4373	4373	4373	4373	0.00
15:56	4373	4373	4373	4373	0.00
15:59	4373	4373	4373	4373	0.00
16:02	4373	4373	4373	4373	0.00
16:05	4373	4373	4373	4373	0.00
16:08	4373	4373	4373	4373	0.00
16:11	4373	4373	4373	4373	0.00
16:14	4373	4373	4373	4373	0.00
16:17	4373	4373	4373	4373	0.00
16:20	4373	4373	4373	4373	0.00
16:23	4373	4373	4373	4373	0.00
16:26	4373	4373	4373	4373	0.00
16:29	4373	4373	4373	4373	0.00
16:32	4373	4373	4373	4373	0.00
16:35	4373	4373	4373	4373	0.00
16:38	4373	4373	4373	4373	0.00
16:41	4373	4373	4373	4373	0.00
16:44	4373	4373	4373	4373	0.00
16:47	4373	4373	4373	4373	0.00
16:50	4373	4373	4373	4373	0.00
16:53	4373	4373	4373	4373	0.00
16:56	4373	4373	4373	4373	0.00
16:59	4373	4373	4373	4373	0.00
17:02	4373	4373	4373	4373	0.00
17:05	4373	4373	4373	4373	0.00
17:08	4373	4373	4373	4373	0.00
17:11	4373	4373	4373	4373	0.00
17:14	4373	4373	4373	4373	0.00
17:17	4373	4373	4373	4373	0.00
17:20	4373	4373	4373	4373	0.00
17:23	4395	4395	4395	4395	307.00
17:26	4395	4395	4395	4395	0.00
17:29	4395	4395	4395	4395	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2026 09:15	4509	4509	4509	4509	0.00
20.10.2026 09:45	4509	4509	-99.99	-99.99	0.00
20.10.2026 10:15	4509	4509	4509	4509	1,352.00
20.10.2026 10:45	4509	4509	4509	4509	0.00
20.10.2026 11:15	4733	4733	4733	4733	1,183.00
20.10.2026 11:45	4650	4580	4650	4580	2,536.00
20.10.2026 12:15	4580	4580	4580	4580	0.00
20.10.2026 12:45	4580	4580	4580	4580	0.00
20.10.2026 13:15	4532	4532	4532	4532	3,716.00
20.10.2026 13:45	4532	4532	4532	4532	0.00
20.10.2026 14:15	4532	4532	4532	4532	0.00
20.10.2026 14:45	4580	4580	4580	4580	51,158.00
20.10.2026 15:15	4580	4580	4580	4580	0.00
20.10.2026 15:45	4525	4525	4525	4525	4,479.00
20.10.2026 16:15	4525	4525	4525	4525	10,860.00
20.10.2026 16:45	4525	4525	4525	4525	0.00
20.10.2026 17:15	4509	4509	4509	4509	450.00
20.10.2026 17:45	4532	4376	4532	4532	45.00
21.10.2026 09:15	4532	4532	4532	4532	0.00
21.10.2026 09:45	4532	4532	-99.99	-99.99	0.00
21.10.2026 10:15	4532	4532	-99.99	-99.99	0.00
21.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 11:15	4488	4376	4376	4488	8,430.00
21.10.2026 11:45	4488	4488	4488	4488	0.00
21.10.2026 12:15	4488	4488	4488	4488	0.00
21.10.2026 12:45	4488	4488	4488	4488	0.00
21.10.2026 13:15	4496	4496	4496	4496	449.00
21.10.2026 13:45	4496	4496	4496	4496	0.00
21.10.2026 14:15	4488	4450	4488	4450	24,316.00
21.10.2026 14:45	4450	4450	4450	4450	0.00
21.10.2026 15:15	4400	4400	4400	4400	1,496.00
21.10.2026 15:45	4400	4400	4400	4400	0.00
21.10.2026 16:15	4517	4517	4517	4517	30,173.00
21.10.2026 16:45	4532	4463	4532	4463	22,722.00
21.10.2026 17:15	4141	4000	4000	4000	1,720.00
21.10.2026 17:45	4424	4295	-99.99	-99.99	0.00
22.10.2026 10:15	4494	4494	-99.99	-99.99	0.00
22.10.2026 10:45	4598	4598	4598	4598	183.00
22.10.2026 11:15	4598	4598	4598	4598	0.00
22.10.2026 11:45	4598	4598	4598	4598	0.00
22.10.2026 12:15	4598	4598	4598	4598	0.00
22.10.2026 12:45	4497	4497	4497	4497	494.00
22.10.2026 13:15	4497	4497	4497	4497	0.00
22.10.2026 13:45	4497	4497	4497	4497	0.00
22.10.2026 14:15	4519	4519	4519	4519	1,129.00
22.10.2026 14:45	4519	4519	4519	4519	0.00
22.10.2026 15:15	4519	4519	4519	4519	0.00
22.10.2026 15:45	4519	4519	4519	4519	0.00
22.10.2026 16:15	4558	4558	4558	4558	501.00
22.10.2026 16:45	4558	4558	4558	4558	0.00
22.10.2026 17:15	4558	4558	4558	4558	0.00
22.10.2026 17:45	4541	4420	4541	4541	45.00
23.10.2026 09:15	4541	4541	4541	4541	0.00
23.10.2026 09:45	4541	4541	-99.99	-99.99	0.00
23.10.2026 10:15	4541	4541	-99.99	-99.99	0.00
23.10.2026 10:45	4539	4526	4526	4539	5,482.00
23.10.2026 11:15	4539	4539	4539	4539	0.00
23.10.2026 11:45	4539	4539	4539	4539	0.00
23.10.2026 12:15	4539	4539	4539	4539	0.00
23.10.2026 12:45	4539	4539	4539	4539	0.00
23.10.2026 13:15	4539	4539	4539	4539	0.00
23.10.2026 13:45	4539	4531	4531	4531	45.00
23.10.2026 14:15	4531	4531	4531	4531	0.00
23.10.2026 14:45	4531	4531	4531	4531	0.00
23.10.2026 15:15	4531	4531	4531	4531	0.00
23.10.2026 15:45	4531	4531	4531	4531	0.00
23.10.2026 16:15	4531	4531	4531	4531	0.00
23.10.2026 16:45	4531	4531	4531	4531	0.00
23.10.2026 17:15	4531	4531	4531	4531	0.00
23.10.2026 17:45	4531	4531	4531	4531	0.00
26.10.2026 09:15	4531	4531	4531	4531	0.00
26.10.2026 09:45	4531	4531	-99.99	-99.99	0.00
26.10.2026 10:15	4531	4530	4531	4530	3,488.00
26.10.2026 10:45	4530	4530	4530	4530	0.00
26.10.2026 11:15	4530	4530	4530	4530	0.00
26.10.2026 11:45	4530	4530	4530	4530	0.00
26.10.2026 12:15	4530	4530	4530	4530	0.00
26.10.2026 12:45	4530	4530	4530	4530	0.00
26.10.2026 13:15	4530	4530	4530	4530	0.00
26.10.2026 13:45	4530	4530	4530	4530	0.00
26.10.2026 14:15	4530	4530	4530	4530	0.00
26.10.2026 14:45	4530	4530	4530	4530	0.00
26.10.2026 15:15	4530	4530	4530	4530	0.00
26.10.2026 15:45	4530	4530	4530	4530	0.00
26.10.2026 16:15	4530	4530	4530	4530	0.00
26.10.2026 16:45	4530	4530	4530	4530	0.00
26.10.2026 17:15	4530	4530	-99.99	-99.99	0.00
26.10.2026 17:45	4528	4334	4528	4528	45.00
27.10.2026 09:15	4528	4528	4528	4528	0.00
27.10.2026 09:45	4528	4528	4528	4528	0.00
27.10.2026 10:15	4528	4528	4528	4528	0.00
27.10.2026 10:45	4528	4528	4528	4528	0.00
27.10.2026 11:15	4528	4528	4528	4528	0.00
27.10.2026 11:45	4528	4528	4528	4528	0.00
27.10.2026 12:15	4528	4528	4528	4528	0.00
27.10.2026 12:45	4528	4528	4528	4528	0.00
27.10.2026 13:15	4528	4528	4528	4528	0.00
27.10.2026 13:45	4528	4528	4528	4528	0.00
27.10.2026 14:15	4528	4528	4528	4528	0.00
27.10.2026 14:45	4528	4528	4528	4528	0.00
27.10.2026 15:15	4528	4528	4528	4528	0.00
27.10.2026 15:45	4528	4528	4528	4528	0.00
27.10.2026 16:15	4528	4528	4528	4528	0.00
27.10.2026 16:45	4528	4528	4528	4528	0.00
27.10.2026 17:15	4528	4528	4528	4528	0.00
27.10.2026 17:45	4528	4528	4528	4528	0.00
28.10.2026 09:15	4528	4528	4528	4528	0.00
28.10.2026 09:45	4528	4528	-99.99	-99.99	0.00
28.10.2026 10:15	4528	4528	-99.99	-99.99	0.00
28.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2026 13:45	4373	4373	4373	4373	306.00
28.10.2026 14:15	4373	4373	4373	4373	0.00
28.10.2026 14:45	4464	4464	4464	4464	892.00
28.10.2026 15:15	4464	4464	4464	4464	0.00
28.10.2026 15:45	4464	4464	4464	4464	0.00
28.10.2026 16:15	4464	4464	4464	4464	0.00
28.10.2026 16:45	4464	4464	4464	4464	0.00
28.10.2026 17:15	4464	4464	4464	4464	0.00
28.10.2026 17:45	4400	4395	4395	4395	307.00
29.10.2026 09:15	4395	4395	4395	4395	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2025	2,790.08	2,701.82	2,754.01	2,729.34	889.00
02.11.2025	2,772.99	2,772.99	2,729.34	2,772.99	193.00
03.11.2025	2,772.99	2,772.99	2,772.99	2,772.99	2.00
04.11.2025	2,843.22	2,772.99	2,772.99	2,804.31	36.00
05.11.2025	2,846.07	2,772.05	2,804.31	2,828.99	362.00
06.11.2025	2,894.47	2,835.63	2,828.99	2,881.18	3,758.00
09.11.2025	3,070.03	2,881.18	2,881.18	2,987.47	835.00
10.11.2025	2,987.47	2,987.47	2,987.47	2,987.47	6.00
11.11.2025	3,070.03	2,977.98	2,987.47	3,055.80	755.00
12.11.2025	3,158.29	2,837.53	3,055.80	2,877.39	4,460.00
13.11.2025	3,131.72	2,879.28	2,877.39	2,987.47	3,159.00
16.11.2025	3,068.14	2,998.86	2,987.47	3,007.40	711.00
17.11.2025	3,107.99	2,972.29	3,007.40	3,041.56	58.00
18.11.2025	3,041.56	2,966.59	3,041.56	2,968.49	815.00
19.11.2025	2,875.49	2,875.49	2,968.49	2,942.87	19.00
20.11.2025	3,178.22	2,941.92	2,942.87	3,077.63	1,438.00
23.11.2025	3,047.26	3,002.65	3,077.63	3,008.35	847.00
24.11.2025	3,002.65	3,002.65	3,008.35	3,002.65	397.00
25.11.2025	3,002.65	2,941.92	3,002.65	2,974.18	153.00
26.11.2025	3,037.77	2,865.05	2,974.18	2,975.13	685.00
27.11.2025	2,897.31	2,657.22	2,975.13	2,732.19	1,433.00
30.11.2025	2,732.19	2,729.34	2,732.19	2,731.24	868.00
01.12.2025	2,975.13	2,743.58	2,731.24	2,842.27	1,046.00
02.12.2025	2,949.51	2,902.06	2,842.27	2,926.73	676.00
03.12.2025	3,042.51	3,025.43	2,926.73	3,031.12	642.00
04.12.2025	3,135.51	3,104.20	3,031.12	3,107.04	257.00
07.12.2025	3,201.94	3,030.17	3,107.04	3,047.26	1,094.00
08.12.2025	3,261.73	3,049.16	3,047.26	3,102.30	320.00
09.12.2025	3,102.30	2,851.76	3,102.30	3,096.61	1,005.00
10.12.2025	3,130.77	3,017.84	3,096.61	3,083.32	180.00
11.12.2025	3,130.77	2,880.23	3,083.32	3,091.86	215.00
14.12.2025	3,130.77	2,856.51	3,091.86	3,060.54	518.00
15.12.2025	3,255.09	3,131.72	3,143.11	3,184.86	2,461.00
16.12.2025	3,272.17	3,108.94	3,262.68	3,197.20	3,316.00
17.12.2025	3,197.20	3,141.21	3,197.20	3,189.61	26.00
18.12.2025	3,266.48	3,182.02	3,189.61	3,192.45	297.00
21.12.2025	3,297.79	3,228.52	3,192.45	3,246.55	294.00
22.12.2025	3,270.27	3,192.45	3,246.55	3,257.94	157.00
23.12.2025	3,226.62	3,164.93	3,257.94	3,200.05	79.00
24.12.2025	3,371.82	3,229.47	3,200.05	3,279.76	3,197.00
25.12.2025	4,070.29	3,567.31	3,606.22	3,779.89	28,503.00
28.12.2025	3,779.89	3,596.73	3,779.89	3,706.82	9,814.00
29.12.2025	3,786.53	3,654.62	3,777.04	3,737.18	6,905.00
30.12.2025	3,796.02	3,634.69	3,796.02	3,722.00	11,579.00
31.12.2025	3,869.00	3,698.00	3,722.00	3,763.00	5,623.00
01.01.2026	3,900.00	3,733.00	3,763.00	3,781.00	11,913.00
05.01.2026	3,781.00	3,623.00	3,781.00	3,678.00	6,150.00
06.01.2026	3,910.00	3,799.00	3,910.00	3,850.00	1,368.00
07.01.2026	3,924.00	3,850.00	3,850.00	3,854.00	8,652.00
08.01.2026	3,925.00	3,750.00	3,925.00	3,865.00	2,184.00
09.01.2026	3,950.00	3,848.00	3,865.00	3,885.00	12,157.00
12.01.2026	4,662.00	3,885.00	4,662.00	4,070.00	3,167.00
13.01.2026	4,070.00	3,752.00	4,070.00	3,928.00	9,322.00
14.01.2026	4,089.00	3,904.00	3,928.00	3,939.00	1,649.00
15.01.2026	4,022.00	3,922.00	3,939.00	3,977.00	925.00
16.01.2026	4,076.00	3,974.00	4,010.00	4,000.00	2,988.00
19.01.2026	3,951.00	3,895.00	4,000.00	3,899.00	1,515.00
20.01.2026	3,910.00	3,753.00	3,899.00	3,824.00	3,821.00
21.01.2026	3,915.00	3,764.00	3,824.00	3,843.00	506.00
22.01.2026	4,000.00	3,892.00	3,843.00	3,924.00	2,051.00
23.01.2026	4,042.00	3,974.00	3,924.00	3,949.00	20.00
26.01.2026	3,985.00	3,757.00	3,949.00	3,796.00	2,510.00
27.01.2026	3,927.00	3,500.00	3,810.00	3,713.00	3,711.00
28.01.2026	3,900.00	3,811.00	3,713.00	3,874.00	1,497.00
29.01.2026	3,962.00	3,773.00	3,874.00	3,911.00	897.00
30.01.2026	3,953.00	3,768.00	3,911.00	3,819.00	252.00
02.02.2026	3,881.00	3,800.00	3,819.00	3,861.00	391.00
03.02.2026	3,965.00	3,880.00	3,899.00	3,904.00	4,344.00
04.02.2026	3,935.00	3,729.00	3,904.00	3,763.00	2,927.00
05.02.2026	3,808.00	3,543.00	3,763.00	3,598.00	1,707.00
06.02.2026	3,799.00	3,598.00	3,598.00	3,678.00	1,570.00
09.02.2026	3,943.00	3,610.00	3,678.00	3,863.00	1,995.00
10.02.2026	3,943.00	3,800.00	3,863.00	3,849.00	2,078.00
11.02.2026	3,980.00	3,675.00	3,849.00	3,980.00	2,124.00
12.02.2026	3,985.00	3,811.00	3,980.00	3,912.00	2,045.00
13.02.2026	4,000.00	3,860.00	3,912.00	3,939.00	3,295.00
16.02.2026	3,942.00	3,933.00	3,942.00	3,940.00	506.00
17.02.2026	3,941.00	3,822.00	3,940.00	3,839.00	1,533.00
18.02.2026	3,870.00	3,800.00	3,839.00	3,869.00	263.00
19.02.2026	3,999.00	3,865.00	3,869.00	3,900.00	350.00
20.02.2026	4,001.00	3,806.00	3,900.00	3,959.00	10,257.00
23.02.2026	4,072.00	3,950.00	3,959.00	3,972.00	8,593.00
24.02.2026	4,080.00	4,049.00	3,972.00	4,049.00	4,581.00
25.02.2026	4,121.00	3,912.00	4,049.00	4,060.00	973.00
26.02.2026	4,119.00	3,949.00	4,060.00	4,103.00	2,556.00
27.02.2026	4,103.00	4,103.00	4,103.00	4,103.00	6.00
02.03.2026	4,185.00	4,108.00	4,103.00	4,161.00	621.00
04.03.2026	4,199.00	4,180.00	4,199.00	4,187.00	111.00
05.03.2026	4,204.00	4,140.00	4,187.00	4,145.00	521.00
06.03.2026	4,200.00	3,987.00	4,145.00	4,154.00	4,066.00
09.03.2026	4,580.00	4,220.00	4,319.00	4,239.00	27,979.00
10.03.2026	4,355.00	4,185.00	4,239.00	4,233.00	3,941.00
11.03.2026	4,409.00	4,035.00	4,409.00	4,100.00	2,160.00
12.03.2026	4,099.00	3,977.00	4,100.00	4,020.00	581.00
13.03.2026	4,033.00	4,000.00	4,020.00	4,020.00	1,122.00
16.03.2026	4,280.00	4,170.00	4,020.00	4,187.00	36,957.00
17.03.2026	4,300.00	4,100.00	4,300.00	4,144.00	16,823.00
18.03.2026	4,144.00	4,039.00	4,144.00	4,060.00	5,727.00
19.03.2026	4,349.00	3,950.00	4,000.00	4,084.00	8,293.00
20.03.2026	4,174.00	4,025.00	4,174.00	4,099.00	10,147.00
23.03.2026	4,100.00	3,950.00	4,099.00	3,985.00	3,769.00
24.03.2026	3,992.00	3,800.00	3,985.00	3,946.00	1,213.00
25.03.2026	3,992.00	3,799.00	3,992.00	3,835.00	2,159.00
26.03.2026	3,987.00	3,617.00	3,835.00	3,667.00	4,310.00
27.03.2026	3,980.00	3,450.00	3,667.00	3,561.00	4,317.00
30.03.2026	3,757.00	3,510.00	3,561.00	3,570.00	1,303.00
31.03.2026	3,988.00	3,483.00	3,570.00	3,803.00	12,764.00
03.04.2026	3,934.00	3,836.00	3,803.00	3,865.00	709.00
06.04.2026	3,992.00	3,920.00	3,992.00	3,951.00	386.00
09.04.2026	3,992.00	3,941.00	3,992.00	3,960.00	1,408.00
10.04.2026	3,970.00	3,871.00	3,960.00	3,897.00	403.00
13.04.2026	4,200.00	3,860.00	3,994.00	3,900.00	12,900.00
14.04.2026	4,049.00	3,802.00	4,049.00	3,888.00	1,197.00
15.04.2026	4,064.00	3,888.00	4,064.00	3,918.00	1,433.00
16.04.2026	3,991.00	3,716.00	3,918.00	3,794.00	5,487.00
17.04.2026	4,057.00	3,606.00	3,606.00	3,938.00	980.00
20.04.2026	4,057.00	3,845.00	4,057.00	3,922.00	1,290.00
23.04.2026	3,922.00	3,800.00	3,922.00	3,893.00	2,740.00
24.04.2026	3,960.00	3,800.00	3,960.00	3,892.00	667.00
27.04.2026	4,057.00	3,877.00	3,892.00	3,897.00	3,304.00
28.04.2026	3,990.00	3,700.00	3,908.00	3,815.00	4,032.00
29.04.2026	3,990.00	3,723.00	3,815.00	3,946.00	6,736.00
30.04.2026	3,999.00	3,870.00	3,991.00	3,993.00	1,681.00
01.05.2026	4,100.00	3,993.00	4,000.00	4,069.00	11,583.00
04.05.2026	4,157.00	4,098.00	4,100.00	4,129.00	11,867.00
05.05.2026	4,187.00	4,060.00	4,157.00	4,061.00	7,075.00
06.05.2026	4,117.00	4,000.00	4,061.00	4,064.00	7,528.00
07.05.2026	4,195.00	4,112.00	4,064.00	4,160.00	5,003.00
08.05.2026	4,671.00	4,390.00	4,670.00	4,404.00	39,965.00
11.05.2026	4,535.00	4,400.00	4,500.00	4,480.00	11,076.00
12.05.2026	4,555.00	4,391.00	4,555.00	4,429.00	3,772.00
13.05.2026	4,497.00	4,151.00	4,497.00	4,453.00	6,379.00
14.05.2026	4,710.00	4,496.00	4,710.00	4,540.00	2,366.00
15.05.2026	4,588.00	4,404.00	4,588.00	4,495.00	238.00
18.05.2026	4,495.00	4,281.00	4,495.00	4,362.00	10,584.00
19.05.2026	4,488.00	4,373.00	4,488.00	4,383.00	866.00
20.05.2026	4,400.00	4,250.00	4,383.00	4,354.00	2,152.00
25.05.2026	4,595.00	4,283.00	4,398.00	4,364.00	1,872.00
26.05.2026	4,580.00	4,354.00	4,364.00	4,371.00	805.00
27.05.2026	4,580.00	4,335.00	4,371.00	4,406.00	3,143.00
28.05.2026	4,406.00	4,405.00	4,406.00	4,406.00	141.00
29.05.2026	4,341.00	4,341.00	4,406.00	4,341.00	430.00
01.06.2026	4,620.00	4,341.00	4,341.00	4,527.00	3,142.00
02.06.2026	4,631.00	4,419.00	4,527.00	4,485.00	1,777.00
03.06.2026	4,620.00	4,400.00	4,620.00	4,524.00	356.00
04.06.2026	4,608.00	4,198.00	4,608.00	4,342.00	817.00
05.06.2026	4,399.00	4,329.00	4,342.00	4,397.00	1,465.00
08.06.2026	4,397.00	4,397.00	4,397.00	4,397.00	4.00
09.06.2026	4,649.00	4,300.00	4,397.00	4,421.00	604.00
10.06.2026	4,527.00	4,314.00	4,421.00	4,435.00	498.00
11.06.2026	4,645.00	4,453.00	4,645.00	4,493.00	161.00
12.06.2026	4,649.00	4,494.00	4,649.00	4,568.00	378.00
15.06.2026	4,576.00	4,410.00	4,568.00	4,498.00	2,245.00
16.06.2026	4,490.00	4,266.00	4,498.00	4,471.00	255.00
17.06.2026	4,538.00	4,300.00	4,471.00	4,428.00	1,508.00
18.06.2026	4,577.00	4,257.00	4,428.00	4,432.00	296.00
19.06.2026	4,540.00	4,361.00	4,432.00	4,442.00	96.00
22.06.2026	4,579.00	4,360.00	4,579.00	4,361.00	267.00
23.06.2026	4,226.00	4,000.00	4,361.00	4,071.00	1,745.00
24.06.2026	4,176.00	4,093.00	4,071.00	4,113.00	2,220.00
25.06.2026	4,114.00	4,024.00	4,113.00	4,100.00	16,445.00
26.06.2026	4,150.00	4,001.00	4,100.00	4,033.00	1,014.00
29.06.2026	4,206.00	3,937.00	4,033.00	4,040.00	1,825.00
30.06.2026	4,138.00	4,050.00	4,040.00	4,096.00	1,066.00
01.07.2026	4,280.00	4,003.00	4,096.00	4,106.00	3,168.00
02.07.2026	4,185.00	4,116.00	4,106.00	4,170.00	1,538.00
03.07.2026	4,297.00	4,210.00	4,170.00	4,242.00	394.00
06.07.2026	4,195.00	4,154.00	4,242.00	4,190.00	1,178.00
07.07.2026	4,150.00	4,005.00	4,190.00	4,082.00	401.00
08.07.2026	4,350.00	4,100.00	4,082.00	4,153.00	3,583.00
09.07.2026	4,229.00	4,153.00	4,153.00	4,169.00	727.00
10.07.2026	4,177.00	4,150.00	4,169.00	4,169.00	733.00
13.07.2026	4,145.00	4,004.00	4,169.00	4,119.00	353.00
14.07.2026	4,217.00	4,133.00	4,119.00	4,172.00	341.00
15.07.2026	4,209.00	4,005.00	4,172.00	4,088.00	798.00
16.07.2026	4,277.00	4,091.00	4,088.00	4,176.00	673.00
17.07.2026	4,350.00	4,190.00	4,176.00	4,315.00	3,181.00
20.07.2026	4,399.00	4,270.00	4,315.00	4,360.00	3,890.00
21.07.2026	4,360.00	4,348.00	4,360.00	4,349.00	1,103.00
22.07.2026	4,600.00	4,400.00	4,400.00	4,557.00	11,964.00
24.07.2026	4,603.00	4,516.00	4,600.00	4,556.00	5,724.00
27.07.2026	4,587.00	4,560.00	4,560.00	4,568.00	190.00
28.07.2026	4,380.00	4,380.00	4,568.00	4,560.00	2.00
29.07.2026	4,574.00	4,568.00	4,560.00	4,570.00	48.00
30.07.2026	4,524.00	4,450.00	4,570.00	4,499.00	2,270.00
31.07.2026	4,567.00	4,499.00	4,567.00	4,547.00	171.00
03.08.2026	4,590.00	4,481.00	4,567.00	4,568.00	3,540.00
04.08.2026	4,800.00	4,417.00	4,660.00	4,572.00	7,143.00
05.08.2026	4,790.00	4,457.00	4,790.00	4,570.00	1,450.00
06.08.2026	4,654.00	4,451.00	4,570.00	4,605.00	581.00
07.08.2026	4,605.00	4,550.00	4,605.00	4,572.00	853.00
10.08.2026	4,750.00	4,460.00	4,750.00	4,612.00	3,450.00
11.08.2026	4,599.00	4,500.00	4,612.00	4,502.00	1,364.00
12.08.2026	4,778.00	4,482.00	4,778.00	4,482.00	1,506.00
13.08.2026	4,599.00	4,409.00	4,482.00	4,453.00	2,586.00
14.08.2026	4,594.00	4,500.00	4,453.00	4,573.00	3,241.00
17.08.2026	4,940.00	4,612.00	4,940.00	4,741.00	5,209.00
18.08.2026	5,266.00	4,905.00	4,906.00	5,124.00	33,493.00
19.08.2026	5,300.00	5,029.00	5,180.00	5,052.00	14,667.00
20.08.2026	5,067.00	4,300.00	5,052.00	4,420.00	12,009.00
21.08.2026	4,430.00	4,170.00	4,420.00	4,343.00	3,997.00
24.08.2026	4,561.00	4,139.00	4,525.00	4,166.00	4,790.00
25.08.2026	4,170.00	3,855.00	4,166.00	3,875.00	7,740.00
26.08.2026	3,900.00	3,750.00	3,875.00	3,784.00	3,083.00
27.08.2026	4,102.00	3,782.00	3,784.00	3,931.00	6,743.00
28.08.2026	3,981.00	3,950.00	3,931.00	3,978.00	133.00
31.08.2026	4,199.00	3,978.00	3,978.00	4,116.00	9,915.00
01.09.2026	4,214.00	4,099.00	4,116.00	4,185.00	67,096.00
02.09.2026	4,587.00	4,280.00	4,185.00	4,434.00	5,454.00
03.09.2026	4,700.00	4,559.00	4,434.00	4,664.00	1,477.00
04.09.2026	4,664.00	4,500.00	4,664.00	4,618.00	2,268.00
07.09.2026	4,600.00	4,480.00	4,618.00	4,534.00	3,149.00
08.09.2026	4,617.00	4,346.00	4,534.00	4,550.00	10,291.00
09.09.2026	4,773.00	4,550.00	4,550.00	4,626.00	18,583.00
10.09.2026	4,745.00	4,613.00	4,626.00	4,625.00	3,244.00
14.09.2026	4,700.00	4,633.00	4,625.00	4,667.00	532.00
15.09.2026	4,759.00	4,600.00	4,600.00	4,688.00	2,861.00
16.09.2026	4,747.00	4,630.00	4,688.00	4,700.00	894.00
17.09.2026	4,932.00	4,760.00	4,760.00	4,800.00	22,701.00
22.09.2026	4,996.00	4,620.00	4,800.00	4,840.00	2,696.00
23.09.2026	4,998.00	4,715.00	4,840.00	4,826.00	5,071.00
24.09.2026	4,902.00	4,500.00	4,826.00	4,884.00	7,441.00
28.09.2026	4,900.00	4,800.00	4,900.00	4,856.00	807.00
29.09.2026	4,900.00	4,815.00	4,884.00	4,892.00	3,147.00
30.09.2026	4,938.00	4,848.00	4,892.00	4,887.00	637.00
01.10.2026	4,930.00	4,900.00	4,887.00	4,901.00	2,406.00
05.10.2026	4,970.00	4,902.00	4,970.00	4,907.00	819.00
06.10.2026	4,949.00	4,707.00	4,929.00	4,824.00	3,944.00
07.10.2026	4,702.00	4,449.00	4,824.00	4,631.00	1,307.00
08.10.2026	4,700.00	4,439.00	4,631.00	4,489.00	1,578.00
09.10.2026	4,448.00	4,335.00	4,489.00	4,402.00	254.00
12.10.2026	4,505.00	4,375.00	4,402.00	4,427.00	1,573.00
13.10.2026	4,540.00	4,423.00	4,427.00	4,505.00	116.00
14.10.2026	4,700.00	4,531.00	4,505.00	4,595.00	1,319.00
15.10.2026	4,677.00	4,465.00	4,595.00	4,504.00	724.00
16.10.2026	4,500.00	4,422.00	4,504.00	4,498.00	592.00
19.10.2026	4,520.00	4,496.00	4,498.00	4,509.00	2,237.00
20.10.2026	4,733.00	4,500.00	4,509.00	4,532.00	2,816.00
21.10.2026	4,532.00	4,295.00	4,532.00	4,494.00	2,910.00
22.10.2026	4,598.00	4,420.00	4,494.00	4,541.00	84.00
23.10.2026	4,539.00	4,526.00	4,541.00	4,531.00	122.00
26.10.2026	4,531.00	4,334.00	4,531.00	4,528.00	78.00
28.10.2026	4,464.00	4,373.00	4,528.00	4,395.00	97.00

צרו איתנו קשר *5988