גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > פריון נטוורק > גרפים

עדכון אחרון 28.10.2021

תמצית

גרפים

דוחות

עסקאות

אנליסטים

פורום

חדשות

מניית פריון נטוורק

Perion Network

ישראליות בניו-יורק PERI נאסד"ק USD

שער

27.66

שינוי

+1.47%

שינוי ב USD

0.40

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:20					0.00
16:30	27.47	26.7	26.98	26.85	0.00
17:00	28.08	27.73	27.73	27.84	1,428.00
17:10	28	27.71	27.82	27.71	1,939.00
17:20	28.12	27.71	27.71	28.12	543.00
17:40	28.24	28.015	28.07	28.1001	147.00
18:00	28.3618	28.1292	28.3	28.1292	784.00
18:20	28.27	27.97	28.24	28.07	97.00
18:30	27.995	27.8	27.995	27.89	1,665.00
18:40	27.91	27.63	27.91	27.7586	1,094.00
18:50	27.7135	27.6	27.6508	27.68	511.00
19:10	27.6684	27.34	27.64	27.47	417.00
19:30	27.5	27.3545	27.5	27.365	600.00
19:40	27.42	27.21	27.3	27.42	550.00
20:00	27.52	27.3	27.3	27.5	2,421.00
20:20	27.56	27.4	27.5388	27.41	475.00
20:40	27.285	27.185	27.285	27.2499	350.00
21:00	27.4788	27.3982	27.3982	27.44	737.00
21:20	27.63	27.51	27.54	27.51	1,728.00
22:10	27.8	27.64	27.64	27.77	1,293.00
22:20	27.82	27.54	27.81	27.595	407.00
22:40	27.8	27.61	27.685	27.77	2,006.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2021 17:00	21.615	21.245	21.325	21.615	5,951.00
22.10.2021 17:30	21.7499	21.58	21.61	21.71	9,528.00
22.10.2021 18:00	21.85	21.6	21.7465	21.605	4,612.00
22.10.2021 18:30	21.629	21.3	21.6	21.3	5,120.00
22.10.2021 19:00	21.26	21.13	21.26	21.15	5,555.00
22.10.2021 19:30	21.2399	21.15	21.15	21.2	4,202.00
22.10.2021 20:00	21.134	20.74	21.134	20.74	5,373.00
22.10.2021 20:30	20.95	20.75	20.75	20.81	6,788.00
22.10.2021 21:00	20.939	20.72	20.81	20.75	5,502.00
22.10.2021 21:30	20.78	20.65	20.75	20.72	7,551.00
22.10.2021 22:00	20.79	20.615	20.72	20.79	7,450.00
22.10.2021 22:30	20.91	20.715	20.82	20.84	8,888.00
25.10.2021 16:30	21.61	21.1	21.12	21.58	7,391.00
25.10.2021 17:00	21.92	21.595	21.65	21.755	8,237.00
25.10.2021 17:30	21.91	21.69	21.7984	21.88	5,813.00
25.10.2021 18:00	21.91	21.795	21.86	21.82	5,667.00
25.10.2021 18:30	21.93	21.74	21.835	21.74	2,775.00
25.10.2021 19:00	21.8191	21.6678	21.7	21.6678	3,738.00
25.10.2021 19:30	21.704	21.53	21.69	21.58	4,771.00
25.10.2021 20:00	21.77	21.565	21.59	21.77	5,615.00
25.10.2021 20:30	21.819	21.6378	21.819	21.6765	3,933.00
25.10.2021 21:00	21.7	21.625	21.67	21.65	1,600.00
25.10.2021 21:30	21.81	21.68	21.71	21.81	2,277.00
25.10.2021 22:00	21.985	21.83	21.83	21.9482	6,469.00
25.10.2021 22:30	22.15	21.955	21.955	22.15	12,267.00
26.10.2021 16:30	27.308	24.7068	24.77	26.91	43,748.00
26.10.2021 17:00	27.77	26.7301	26.96	27.71	23,177.00
26.10.2021 17:30	28.08	26.95	27.55	27.2049	32,399.00
26.10.2021 18:00	27.8899	27.178	27.178	27.7494	17,671.00
26.10.2021 18:30	28.67	26.95	27.725	28.67	19,919.00
26.10.2021 19:00	29.63	28.18	28.31	28.7	29,011.00
26.10.2021 19:30	29.1723	28.0201	28.75	28.76	30,606.00
26.10.2021 20:00	28.79	27.915	28.71	28.48	25,347.00
26.10.2021 20:30	28.76	28.13	28.61	28.445	15,981.00
26.10.2021 21:00	29	28.455	28.48	28.55	21,900.00
26.10.2021 21:30	29.96	28.66	28.66	29.61	22,983.00
26.10.2021 22:00	30.115	29.6301	29.94	29.69	22,879.00
26.10.2021 22:30	29.69	28.814	29.65	29.12	29,135.00
27.10.2021 16:30	29.7199	27.88	28.93	29.2995	39,363.00
27.10.2021 17:00	29.48	28.87	29.48	28.91	12,228.00
27.10.2021 17:30	29.08	28.58	28.76	29.06	8,752.00
27.10.2021 18:00	29.2	28.733	29.2	28.91	10,962.00
27.10.2021 18:30	29.1459	28.7278	28.904	28.975	16,252.00
27.10.2021 19:00	28.96	28.4412	28.96	28.4412	12,571.00
27.10.2021 19:30	28.87	28.45	28.46	28.65	6,701.00
27.10.2021 20:00	28.59	28.27	28.59	28.27	5,035.00
27.10.2021 20:30	28.41	27.93	28.22	28.41	6,298.00
27.10.2021 21:00	28.315	27.56	28.29	27.635	8,249.00
27.10.2021 21:30	27.91	27.49	27.65	27.838	10,888.00
27.10.2021 22:00	27.77	27.34	27.77	27.51	10,350.00
27.10.2021 22:30	27.59	27.16	27.51	27.29	13,034.00
28.10.2021 16:30	27.6861	26.7	26.98	27.49	27,265.00
28.10.2021 17:00	28.12	27.71	27.73	28.12	16,181.00
28.10.2021 17:30	28.4	27.95	28.0722	28.345	9,462.00
28.10.2021 18:00	28.3618	27.97	28.3	28.07	5,596.00
28.10.2021 18:30	27.995	27.6	27.995	27.68	12,194.00
28.10.2021 19:00	27.76	27.34	27.76	27.53	6,433.00
28.10.2021 19:30	27.5	27.21	27.5	27.31	4,432.00
28.10.2021 20:00	27.56	27.3	27.3	27.41	5,478.00
28.10.2021 20:30	27.33	27.1488	27.25	27.32	2,990.00
28.10.2021 21:00	27.63	27.3982	27.3982	27.51	4,881.00
28.10.2021 21:30	27.63	27.535	27.535	27.605	4,034.00
28.10.2021 22:00	27.82	27.54	27.58	27.595	5,693.00
28.10.2021 22:30	27.8	27.54	27.66	27.67	8,615.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2020	7.15	6.66	7.08	6.94	252,526.00
02.11.2020	7.61	7.08	7.30	7.08	613,572.00
03.11.2020	7.31	7.19	7.20	7.26	103,062.00
04.11.2020	7.36	7.14	7.26	7.25	136,451.00
05.11.2020	7.50	7.19	7.27	7.47	189,368.00
06.11.2020	7.50	7.28	7.46	7.36	127,976.00
09.11.2020	7.59	7.25	7.46	7.31	217,697.00
10.11.2020	7.34	7.09	7.25	7.32	176,019.00
11.11.2020	7.44	7.28	7.33	7.43	69,966.00
12.11.2020	7.45	7.32	7.35	7.40	118,870.00
13.11.2020	7.56	7.35	7.45	7.49	143,559.00
16.11.2020	7.58	7.28	7.48	7.42	242,070.00
17.11.2020	7.55	7.32	7.33	7.52	169,433.00
18.11.2020	7.70	7.50	7.53	7.56	225,922.00
19.11.2020	7.86	7.55	7.81	7.56	368,022.00
20.11.2020	7.68	7.55	7.58	7.57	223,298.00
23.11.2020	7.66	7.39	7.66	7.43	216,243.00
24.11.2020	7.65	7.37	7.43	7.62	227,638.00
25.11.2020	7.75	7.50	7.57	7.68	215,052.00
27.11.2020	7.76	7.60	7.68	7.65	128,712.00
30.11.2020	7.69	7.49	7.55	7.59	249,778.00
01.12.2020	7.88	7.58	7.69	7.62	301,525.00
02.12.2020	7.69	7.50	7.62	7.60	138,777.00
03.12.2020	7.88	7.51	7.56	7.64	250,305.00
04.12.2020	7.85	7.63	7.69	7.73	158,763.00
07.12.2020	9.25	8.80	8.88	9.02	1,902,137.00
08.12.2020	11.51	9.00	9.00	11.29	4,026,537.00
09.12.2020	11.35	10.42	10.79	11.04	1,527,335.00
10.12.2020	13.09	10.52	11.00	12.44	1,565,013.00
11.12.2020	13.86	12.06	12.63	12.34	1,295,866.00
14.12.2020	12.65	11.63	12.14	12.12	698,254.00
15.12.2020	11.90	10.81	11.90	11.18	927,042.00
16.12.2020	12.10	10.90	11.06	11.72	589,285.00
17.12.2020	11.94	11.42	11.89	11.48	373,761.00
18.12.2020	12.88	11.46	11.68	12.48	848,103.00
21.12.2020	13.76	12.00	12.27	13.11	1,232,590.00
22.12.2020	13.80	12.76	13.08	13.36	836,291.00
23.12.2020	17.85	14.51	14.72	15.07	3,680,041.00
24.12.2020	15.39	13.65	15.34	13.84	1,317,467.00
28.12.2020	14.13	12.04	14.05	13.20	1,896,899.00
29.12.2020	13.32	12.11	12.90	12.48	805,828.00
30.12.2020	12.89	12.20	12.36	12.68	517,694.00
31.12.2020	13.38	12.62	12.86	12.73	435,327.00
04.01.2021	12.90	11.61	12.90	12.24	867,725.00
05.01.2021	12.50	11.85	12.09	12.43	894,947.00
06.01.2021	14.20	11.86	12.28	13.19	2,119,315.00
07.01.2021	15.30	13.12	13.51	15.13	2,223,408.00
08.01.2021	15.00	13.55	14.82	14.14	1,239,621.00
11.01.2021	14.59	13.74	13.74	14.10	684,114.00
12.01.2021	14.39	13.68	14.16	14.09	635,885.00
13.01.2021	14.87	14.10	14.30	14.40	869,004.00
14.01.2021	14.60	13.36	14.35	13.57	1,205,719.00
15.01.2021	13.50	12.64	13.50	12.99	1,418,023.00
19.01.2021	14.02	13.30	13.75	13.96	1,335,909.00
20.01.2021	14.08	12.42	12.44	13.90	5,357,125.00
21.01.2021	14.20	13.11	13.97	13.26	1,325,642.00
22.01.2021	14.03	13.30	13.33	13.90	1,325,260.00
25.01.2021	14.80	13.29	13.90	13.78	1,903,466.00
26.01.2021	17.31	14.11	14.11	15.56	3,580,757.00
27.01.2021	15.45	13.92	14.80	14.27	1,344,910.00
28.01.2021	15.09	14.03	14.50	15.02	916,658.00
29.01.2021	15.79	14.11	14.56	14.52	1,016,838.00
01.02.2021	15.30	14.10	14.72	15.07	1,128,803.00
02.02.2021	15.62	14.68	15.21	15.23	754,196.00
03.02.2021	16.00	15.27	15.70	15.55	874,094.00
04.02.2021	16.74	15.34	16.00	16.74	1,009,850.00
05.02.2021	20.61	17.64	18.25	20.43	3,545,488.00
08.02.2021	23.82	20.71	22.26	21.35	4,130,420.00
09.02.2021	25.75	21.70	24.08	24.25	5,473,946.00
10.02.2021	26.07	23.00	25.47	24.00	4,296,769.00
11.02.2021	24.91	22.27	23.90	23.26	2,125,130.00
12.02.2021	23.66	22.53	22.65	22.95	1,605,059.00
16.02.2021	24.79	23.13	23.20	23.19	1,644,169.00
17.02.2021	23.48	21.35	23.45	22.61	1,312,395.00
18.02.2021	22.51	21.30	21.76	21.89	930,683.00
19.02.2021	22.83	21.70	22.40	22.63	1,112,839.00
22.02.2021	23.89	21.67	22.17	21.70	1,655,288.00
23.02.2021	21.40	18.24	20.80	21.29	1,933,692.00
24.02.2021	22.06	20.34	20.70	21.73	869,605.00
25.02.2021	22.29	19.57	21.59	19.84	1,177,370.00
26.02.2021	20.50	18.77	19.79	19.85	1,322,115.00
01.03.2021	21.83	20.30	20.95	21.59	889,411.00
02.03.2021	28.29	24.31	24.40	25.69	5,680,092.00
03.03.2021	26.69	22.71	26.59	22.76	2,540,704.00
04.03.2021	23.57	19.55	22.64	20.49	1,769,617.00
05.03.2021	20.58	15.35	20.31	18.80	3,847,798.00
08.03.2021	19.30	16.89	19.22	17.10	2,097,118.00
09.03.2021	18.96	17.80	18.26	18.50	1,424,371.00
10.03.2021	20.03	18.27	19.33	18.79	1,155,202.00
11.03.2021	20.36	19.23	19.54	19.72	950,198.00
12.03.2021	20.63	18.38	18.72	20.49	1,348,343.00
15.03.2021	20.61	19.68	20.40	20.26	1,242,301.00
16.03.2021	21.25	18.95	20.55	19.38	1,572,622.00
17.03.2021	20.80	18.71	18.80	20.53	1,153,640.00
18.03.2021	20.27	18.70	20.10	18.87	943,653.00
19.03.2021	19.54	18.44	19.00	19.17	828,008.00
22.03.2021	20.36	19.27	19.39	19.36	1,420,121.00
23.03.2021	19.64	18.27	19.36	18.45	716,880.00
24.03.2021	18.78	17.12	18.76	17.38	862,922.00
25.03.2021	17.79	16.57	16.71	17.66	773,356.00
26.03.2021	17.74	16.20	17.64	17.00	636,253.00
29.03.2021	17.14	16.19	16.93	16.41	490,978.00
30.03.2021	17.34	16.20	16.28	17.26	672,940.00
31.03.2021	18.03	17.30	17.52	17.90	545,538.00
01.04.2021	19.22	18.21	18.92	18.39	755,428.00
05.04.2021	18.80	17.91	18.80	18.46	400,960.00
06.04.2021	19.00	18.23	18.28	18.71	411,903.00
07.04.2021	18.59	17.81	18.59	18.00	256,428.00
08.04.2021	18.55	17.96	18.16	18.20	362,216.00
09.04.2021	18.12	17.45	18.01	17.73	892,418.00
12.04.2021	17.78	16.89	17.50	17.65	434,333.00
13.04.2021	17.86	16.98	17.64	17.77	467,381.00
14.04.2021	17.97	16.89	17.72	16.94	658,750.00
15.04.2021	17.19	16.37	17.00	16.68	818,579.00
16.04.2021	16.66	15.57	16.66	15.84	1,215,861.00
19.04.2021	16.10	15.34	15.67	15.62	695,047.00
20.04.2021	15.72	14.57	15.72	15.09	800,877.00
21.04.2021	15.70	14.85	14.98	15.67	320,012.00
22.04.2021	16.40	15.61	15.82	15.84	546,819.00
23.04.2021	16.35	15.63	15.87	16.30	348,631.00
26.04.2021	16.58	16.06	16.52	16.41	294,781.00
27.04.2021	16.48	16.04	16.37	16.20	289,563.00
28.04.2021	16.73	15.82	16.22	16.56	593,214.00
29.04.2021	17.94	17.02	17.32	17.85	1,443,253.00
30.04.2021	18.03	16.88	17.55	17.89	1,232,779.00
03.05.2021	18.29	17.28	18.07	17.62	1,479,366.00
04.05.2021	17.67	15.90	17.34	16.73	1,678,698.00
05.05.2021	17.45	16.50	17.11	16.65	787,442.00
06.05.2021	16.65	15.75	16.65	16.04	1,287,891.00
07.05.2021	17.54	16.04	16.04	17.16	927,463.00
10.05.2021	17.06	15.51	17.00	15.52	1,049,928.00
11.05.2021	15.40	14.33	14.65	15.26	797,020.00
12.05.2021	15.30	14.51	14.90	14.60	619,985.00
13.05.2021	15.11	13.78	14.93	14.11	868,178.00
14.05.2021	14.86	14.08	14.38	14.70	607,399.00
17.05.2021	14.97	14.44	14.67	14.87	359,834.00
18.05.2021	15.64	14.80	15.09	15.13	346,336.00
19.05.2021	15.49	14.56	14.65	15.42	279,537.00
20.05.2021	16.20	15.42	15.42	16.14	459,793.00
21.05.2021	16.70	16.08	16.28	16.20	479,925.00
24.05.2021	16.62	16.14	16.29	16.47	341,230.00
25.05.2021	16.80	16.28	16.69	16.34	383,797.00
26.05.2021	16.75	16.31	16.31	16.57	268,006.00
27.05.2021	16.75	16.22	16.53	16.59	316,188.00
28.05.2021	16.83	16.51	16.59	16.54	285,706.00
01.06.2021	16.58	15.96	16.51	16.38	386,943.00
02.06.2021	16.27	15.67	16.27	15.93	591,887.00
03.06.2021	16.36	15.31	15.55	15.97	591,990.00
04.06.2021	17.17	15.85	15.98	16.75	929,612.00
07.06.2021	17.23	16.69	16.69	17.15	436,347.00
08.06.2021	17.45	16.72	17.30	17.23	614,886.00
09.06.2021	17.45	16.83	17.27	16.85	295,489.00
10.06.2021	17.17	16.46	16.89	16.59	275,526.00
11.06.2021	17.13	16.68	16.68	17.02	190,206.00
14.06.2021	17.40	16.92	17.09	17.01	211,255.00
15.06.2021	17.01	15.86	16.97	16.34	483,911.00
16.06.2021	16.97	16.34	16.40	16.55	359,014.00
17.06.2021	16.93	16.32	16.61	16.32	365,235.00
18.06.2021	16.40	15.89	16.04	16.14	320,225.00
21.06.2021	16.53	15.76	16.19	16.44	331,545.00
22.06.2021	17.06	16.24	16.41	16.93	431,983.00
23.06.2021	19.99	17.18	17.22	19.47	2,227,105.00
24.06.2021	19.56	18.22	19.50	19.01	1,052,624.00
25.06.2021	19.54	18.64	19.00	18.66	447,876.00
28.06.2021	22.39	20.64	20.92	21.70	3,195,025.00
29.06.2021	22.53	21.11	21.53	22.14	959,249.00
30.06.2021	22.37	21.16	22.12	21.42	752,091.00
01.07.2021	21.73	20.54	21.73	21.07	511,431.00
02.07.2021	21.39	19.94	21.13	20.24	542,133.00
06.07.2021	20.35	19.68	20.24	20.24	356,158.00
07.07.2021	20.50	19.07	20.38	19.24	429,236.00
08.07.2021	19.13	17.85	18.57	18.91	712,628.00
09.07.2021	19.67	18.66	18.96	19.28	480,651.00
12.07.2021	19.59	18.66	19.39	19.26	479,591.00
13.07.2021	19.24	18.61	19.21	18.63	439,354.00
14.07.2021	19.01	18.03	18.99	18.22	601,662.00
15.07.2021	18.58	17.36	18.15	17.72	598,417.00
16.07.2021	18.30	17.27	18.09	17.51	370,738.00
19.07.2021	17.82	16.81	17.00	17.55	457,062.00
20.07.2021	18.30	17.62	17.77	18.17	466,385.00
21.07.2021	18.68	18.22	18.65	18.53	362,966.00
22.07.2021	18.46	17.81	18.45	18.37	553,055.00
23.07.2021	18.95	18.20	18.63	18.80	435,313.00
26.07.2021	19.26	18.58	18.90	18.88	531,535.00
27.07.2021	19.04	17.63	18.90	18.45	689,448.00
28.07.2021	19.24	18.55	18.56	19.00	326,069.00
29.07.2021	19.50	19.10	19.19	19.28	383,936.00
30.07.2021	19.25	18.65	18.81	19.02	343,715.00
02.08.2021	19.17	18.33	19.10	18.59	561,080.00
03.08.2021	19.81	17.81	19.40	19.57	1,786,225.00
04.08.2021	19.74	18.07	19.74	18.69	1,062,511.00
05.08.2021	19.30	18.68	18.69	18.98	603,997.00
06.08.2021	19.39	18.82	18.90	19.14	349,610.00
09.08.2021	20.39	19.03	19.25	19.87	690,097.00
10.08.2021	20.32	19.05	20.24	19.19	473,181.00
11.08.2021	19.63	18.55	19.63	19.00	510,065.00
12.08.2021	19.12	18.73	18.87	18.76	227,140.00
13.08.2021	18.72	17.90	18.65	18.20	411,770.00
16.08.2021	18.09	17.43	17.95	17.92	292,595.00
17.08.2021	17.89	17.35	17.46	17.61	347,052.00
18.08.2021	17.94	17.49	17.61	17.57	348,794.00
19.08.2021	17.60	17.11	17.30	17.36	306,241.00
20.08.2021	18.04	17.33	17.33	18.00	317,736.00
23.08.2021	19.24	18.45	18.49	19.12	376,015.00
24.08.2021	19.79	19.13	19.27	19.41	455,476.00
25.08.2021	19.68	19.07	19.43	19.48	258,110.00
26.08.2021	20.21	19.40	19.40	19.75	754,335.00
27.08.2021	21.10	19.51	19.51	20.88	730,141.00
30.08.2021	21.68	20.51	21.68	20.94	634,300.00
31.08.2021	21.25	20.64	20.78	21.09	311,943.00
01.09.2021	21.70	21.02	21.30	21.44	537,127.00
02.09.2021	22.02	21.21	21.57	21.31	529,565.00
03.09.2021	21.91	21.09	21.25	21.73	323,030.00
07.09.2021	21.99	20.48	21.70	20.55	578,100.00
08.09.2021	20.60	19.80	20.38	20.54	407,235.00
09.09.2021	20.79	20.14	20.43	20.45	259,526.00
10.09.2021	20.76	19.79	20.55	19.87	275,131.00
13.09.2021	19.98	19.15	19.95	19.23	230,391.00
14.09.2021	19.75	18.86	19.30	18.97	289,474.00
15.09.2021	19.17	18.71	18.88	19.14	183,970.00
16.09.2021	19.19	18.79	18.98	19.09	161,360.00
17.09.2021	19.09	18.55	19.09	18.93	227,132.00
20.09.2021	18.41	17.80	18.20	18.00	326,476.00
21.09.2021	18.32	17.85	18.09	18.15	183,388.00
22.09.2021	18.61	18.07	18.22	18.47	181,171.00
23.09.2021	19.18	18.65	18.65	19.04	149,477.00
24.09.2021	18.99	18.51	18.90	18.92	154,366.00
27.09.2021	18.87	18.31	18.75	18.54	222,696.00
28.09.2021	18.21	17.27	18.21	17.78	542,863.00
29.09.2021	17.94	17.13	17.94	17.16	330,536.00
30.09.2021	17.70	17.19	17.31	17.33	322,766.00
01.10.2021	18.07	16.58	17.37	17.96	591,351.00
04.10.2021	19.05	17.90	18.73	19.00	641,155.00
05.10.2021	20.13	18.89	19.05	20.00	449,536.00
06.10.2021	20.72	19.77	19.93	20.67	449,643.00
07.10.2021	21.85	21.04	21.11	21.43	565,623.00
08.10.2021	21.79	21.19	21.50	21.36	261,618.00
11.10.2021	21.55	20.92	21.22	21.34	286,210.00
12.10.2021	22.35	21.39	21.53	21.55	363,709.00
13.10.2021	21.87	21.35	21.81	21.40	187,553.00
14.10.2021	22.78	21.65	21.75	22.76	752,422.00
15.10.2021	23.08	21.60	22.99	22.27	581,761.00
18.10.2021	23.14	22.13	22.19	22.90	326,319.00
19.10.2021	23.37	22.66	23.23	22.98	287,104.00
20.10.2021	23.04	21.86	23.04	21.96	364,051.00
21.10.2021	23.24	21.86	21.87	22.72	578,527.00
22.10.2021	22.30	20.61	22.05	20.84	667,958.00
25.10.2021	22.16	21.10	21.12	22.14	643,027.00
26.10.2021	30.18	24.69	24.78	29.08	6,984,977.00
27.10.2021	29.74	27.13	28.90	27.30	1,753,247.00

צרו איתנו קשר *5988