גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל-אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרסו מוטורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרסו מוטורס

CARASSO MOTORS

מניה 1123850 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3028	3028	3028	3028	0.00
09:44	2885	2885	2885	2885	0.00
09:47	2885	2885	2885	2885	0.00
09:50	2885	2885	2885	2885	0.00
09:53	2885	2885	2885	2885	0.00
09:56	2877	2877	2877	2877	0.00
09:59	2877	2877	2877	2877	0.00
10:02	2877	2877	2877	2877	0.00
10:05	3025	2977	3025	2977	98,472.00
10:08	2990	2988	2988	2990	15,275.00
10:11	2990	2990	2990	2990	0.00
10:14	2990	2990	2990	2990	0.00
10:17	3000	2999	3000	2999	105,414.00
10:20	3000	2993	2993	3000	19,408.00
10:26	2998	2995	2998	2995	3,955.00
10:29	2999	2995	2995	2999	3,506.00
10:32	3002	2990	2990	3002	4,169.00
10:35	3009	3009	3009	3009	12,998.00
10:38	3016	3013	3016	3013	11,420.00
10:41	3017	3014	3017	3014	7,417.00
10:44	3009	3006	3009	3006	13,388.00
10:47	3006	3006	3006	3006	0.00
10:50	3006	3006	3006	3006	691.00
10:53	3007	3007	3007	3007	1,022.00
10:56	3007	3007	3007	3007	0.00
10:59	3007	3007	3007	3007	2,104.00
11:02	3009	3009	3009	3009	150.00
11:05	3008	3008	3008	3008	120.00
11:08	3006	2985	3006	2985	66,104.00
11:11	3002	3002	3002	3002	510.00
11:14	3007	3001	3007	3006	4,835.00
11:17	3006	3006	3006	3006	3,787.00
11:20	3006	3006	3006	3006	1,533.00
11:23	3006	3006	3006	3006	1,533.00
11:26	3006	3006	3006	3006	2,014.00
11:29	3006	3006	3006	3006	1,022.00
11:32	3006	3006	3006	3006	1,533.00
11:35	3006	3006	3006	3006	18,276.00
11:38	3022	3015	3015	3022	7,906.00
11:41	3023	3021	3022	3022	6,618.00
11:44	3023	3022	3022	3023	5,320.00
11:47	3024	3022	3024	3023	2,206.00
11:50	3023	3022	3023	3022	2,689.00
11:53	3021	3021	3021	3021	2,205.00
11:56	3021	3021	3021	3021	1,540.00
11:59	3022	3022	3022	3022	1,480.00
12:02	3021	3021	3021	3021	1,027.00
12:05	3023	3023	3023	3023	1,541.00
12:08	3022	3022	3022	3022	604.00
12:11	3022	3021	3022	3022	1,541.00
12:14	3022	3022	3022	3022	1,027.00
12:17	3022	3022	3022	3022	1,511.00
12:20	3022	3021	3021	3022	1,027.00
12:23	3022	3020	3022	3022	1,601.00
12:26	3022	3022	3022	3022	1,208.00
12:29	3022	3020	3020	3022	1,601.00
12:32	3022	3022	3022	3022	1,541.00
12:35	3023	3023	3023	3023	9,613.00
12:38	3023	3023	3023	3023	5,320.00
12:41	3023	3023	3023	3023	1,027.00
12:44	3023	3023	3023	3023	1,541.00
12:47	3023	3023	3023	3023	816.00
12:50	3023	3023	3023	3023	0.00
12:53	3023	3023	3023	3023	0.00
12:56	3023	3023	3023	3023	0.00
12:59	3023	3023	3023	3023	0.00
13:02	3022	3020	3022	3020	9,697.00
13:05	3020	3020	3020	3020	0.00
13:08	3015	3015	3015	3015	1,477.00
13:11	3015	3015	3015	3015	0.00
13:14	3014	3014	3014	3014	1,024.00
13:17	3011	3011	3011	3011	511.00
13:20	3007	3007	3007	3007	511.00
13:23	3007	3002	3007	3002	4,534.00
13:26	3007	3007	3007	3007	962.00
13:29	3007	3007	3007	3007	1,142.00
13:32	3008	3007	3007	3008	24,062.00
13:35	3014	3000	3014	3000	5,437.00
13:38	2996	2994	2996	2996	6,528.00
13:41	2996	2996	2996	2996	0.00
13:44	2996	2994	2994	2996	1,527.00
13:47	2998	2998	2998	2998	2,128.00
13:50	2998	2998	2998	2998	0.00
13:53	2995	2990	2995	2995	17,757.00
13:56	2995	2995	2995	2995	0.00
13:59	2993	2993	2993	2993	508.00
14:02	2993	2992	2993	2993	1,526.00
14:05	2994	2992	2992	2994	2,843.00
14:08	2991	2989	2991	2989	3,408.00
14:11	2993	2993	2993	2993	1,017.00
14:14	2993	2993	2993	2993	1,526.00
14:17	2994	2991	2994	2991	1,107.00
14:20	2994	2994	2994	2994	3,023.00
14:23	2994	2990	2994	2990	6,314.00
14:26	2994	2994	2994	2994	2,155.00
14:29	2990	2990	2990	2990	1,255.00
14:32	2994	2986	2994	2986	2,121.00
14:35	2991	2989	2991	2989	6,697.00
14:38	2993	2993	2993	2993	778.00
14:41	2993	2993	2993	2993	1,526.00
14:44	2993	2991	2992	2993	1,944.00
14:47	2993	2993	2993	2993	1,915.00
14:50	2993	2992	2993	2992	32,112.00
14:53	2993	2992	2992	2993	2,962.00
14:56	2993	2993	2993	2993	359.00
14:59	2993	2992	2992	2993	1,316.00
15:02	2993	2993	2993	2993	3,950.00
15:05	2993	2992	2992	2993	1,675.00
15:08	2993	2993	2993	2993	2,334.00
15:11	2993	2990	2993	2990	2,601.00
15:14	2991	2970	2991	2970	11,206.00
15:17	2988	2973	2988	2985	44,250.00
15:20	2982	2970	2982	2970	15,951.00
15:23	2978	2970	2972	2970	6,837.00
15:26	2978	2972	2978	2977	3,689.00
15:29	2972	2972	2972	2972	1,218.00
15:32	2972	2972	2972	2972	0.00
15:35	2971	2971	2971	2971	1,871.00
15:38	2974	2974	2974	2974	4,461.00
15:41	2988	2980	2980	2987	5,224.00
15:44	2982	2968	2982	2968	14,498.00
15:47	2984	2970	2970	2983	806,282.00
15:50	2984	2982	2983	2984	2,028.00
15:53	2985	2971	2971	2985	2,886.00
15:56	2986	2981	2986	2981	3,043.00
15:59	2986	2982	2986	2982	1,640.00
16:02	2981	2980	2980	2981	10,640.00
16:05	2986	2978	2986	2978	21,988.00
16:08	2985	2981	2985	2981	1,640.00
16:11	2981	2980	2981	2980	4,440.00
16:14	2981	2981	2981	2981	12,758.00
16:17	2981	2981	2981	2981	12,371.00
16:20	2981	2981	2981	2981	506.00
16:23	2981	2980	2981	2980	6,407.00
16:26	2981	2979	2979	2981	7,183.00
16:29	2983	2983	2983	2983	1,551.00
16:32	2986	2983	2986	2983	6,563.00
16:35	2984	2981	2983	2981	6,591.00
16:38	2987	2985	2986	2985	47,328.00
16:41	2993	2984	2984	2993	5,556.00
16:44	2994	2993	2993	2993	1,855.00
16:47	2993	2991	2993	2991	1,944.00
16:50	2993	2991	2992	2991	4,577.00
16:53	2997	2997	2997	2997	2,517.00
16:56	2998	2998	2998	2998	3,387.00
16:59	2998	2991	2991	2997	8,385.00
17:02	2998	2998	2998	2998	6,145.00
17:05	3000	2999	3000	3000	5,279.00
17:08	2997	2990	2997	2990	19,029.00
17:11	2990	2986	2986	2990	2,957.00
17:14	2990	2990	2990	2990	0.00
17:17	2990	2990	2990	2990	0.00
17:20	3000	3000	3000	3000	750.00
17:23	3000	3000	3000	3000	0.00
17:26	3000	3000	3000	3000	0.00
17:29	3000	3000	3000	3000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.05.2025 09:15	2879	2879	2879	2879	0.00
25.05.2025 09:45	2879	2879	-99.99	-99.99	0.00
25.05.2025 10:15	3015	2879	2879	3010	49,491.00
25.05.2025 10:45	3026	3001	3001	3018	35,472.00
25.05.2025 11:15	3019	3014	3019	3019	250,103.00
25.05.2025 11:45	3019	3001	3019	3001	416,482.00
25.05.2025 12:15	3012	3001	3001	3012	5,597.00
25.05.2025 12:45	3003	3003	3003	3003	1,561.00
25.05.2025 13:15	3031	3013	3013	3031	646,788.00
25.05.2025 13:45	3060	3027	3030	3060	137,357.00
25.05.2025 14:15	3061	3051	3060	3052	91,203.00
25.05.2025 14:45	3053	3038	3053	3048	169,158.00
25.05.2025 15:15	3050	3025	3048	3030	92,990.00
25.05.2025 15:45	3050	3019	3050	3037	116,407.00
25.05.2025 16:15	3053	3023	3028	3028	121,755.00
25.05.2025 16:45	3028	3028	3028	3028	0.00
25.05.2025 17:15	3028	3028	3028	3028	0.00
25.05.2025 17:45	3028	3028	3028	3028	0.00
26.05.2025 09:15	3028	3028	3028	3028	0.00
26.05.2025 09:45	3028	3028	-99.99	-99.99	0.00
26.05.2025 10:15	3049	3011	3028	3030	84,055.00
26.05.2025 10:45	3041	3011	3038	3019	56,259.00
26.05.2025 11:15	3026	3000	3004	3026	43,922.00
26.05.2025 11:45	3045	3017	3028	3045	99,680.00
26.05.2025 12:15	3078	3066	3066	3077	35,190.00
26.05.2025 12:45	3087	3074	3075	3087	35,286.00
26.05.2025 13:15	3117	3096	3100	3096	25,895.00
26.05.2025 13:45	3096	3059	3094	3072	134,252.00
26.05.2025 14:15	3084	3061	3083	3071	75,171.00
26.05.2025 14:45	3090	3060	3060	3082	242,732.00
26.05.2025 15:15	3090	3074	3078	3080	128,083.00
26.05.2025 15:45	3086	3075	3083	3076	85,866.00
26.05.2025 16:15	3083	3078	3081	3082	254,619.00
26.05.2025 16:45	3081	3060	3079	3072	544,886.00
26.05.2025 17:15	3072	3061	3072	3061	257,592.00
26.05.2025 17:45	3083	3083	3083	3083	298,064.00
27.05.2025 09:15	3083	3083	3083	3083	0.00
27.05.2025 09:45	3200	3083	-99.99	-99.99	0.00
27.05.2025 10:15	3083	3069	3083	3069	19,315.00
27.05.2025 10:45	3076	3057	3076	3061	20,489.00
27.05.2025 11:15	3060	3045	3060	3048	16,868.00
27.05.2025 11:45	3049	3044	3044	3048	39,501.00
27.05.2025 12:15	3053	3048	3050	3048	12,138.00
27.05.2025 12:45	3043	3038	3043	3042	97,974.00
27.05.2025 13:15	3043	3028	3043	3038	27,028.00
27.05.2025 13:45	3036	3030	3036	3030	3,082,157.00
27.05.2025 14:15	3042	3030	3030	3038	23,246.00
27.05.2025 14:45	3037	3017	3037	3024	40,957.00
27.05.2025 15:15	3030	3023	3023	3025	28,565.00
27.05.2025 15:45	3027	3011	3027	3011	56,135.00
27.05.2025 16:15	3032	3000	3015	3005	156,071.00
27.05.2025 16:45	3018	3004	3011	3018	43,079.00
27.05.2025 17:15	3027	3000	3021	3016	172,077.00
27.05.2025 17:45	3010	2982	3000	3009	327,524.00
28.05.2025 09:15	3009	3009	3009	3009	0.00
28.05.2025 09:45	3009	3009	-99.99	-99.99	0.00
28.05.2025 10:15	3021	2990	3009	3017	9,741.00
28.05.2025 10:45	3032	3032	3032	3032	2,031.00
28.05.2025 11:15	3032	3032	3032	3032	0.00
28.05.2025 11:45	3062	3038	3038	3062	17,841.00
28.05.2025 12:15	3062	3040	3062	3046	67,257.00
28.05.2025 12:45	3051	3045	3050	3045	17,715.00
28.05.2025 13:15	3040	3031	3040	3036	27,246.00
28.05.2025 13:45	3029	3022	3029	3029	41,307.00
28.05.2025 14:15	3035	3021	3030	3021	19,362.00
28.05.2025 14:45	3028	3021	3028	3021	116,000.00
28.05.2025 15:15	3023	3009	3013	3022	16,560.00
28.05.2025 15:45	3010	3010	3010	3010	4,003.00
28.05.2025 16:15	3026	3013	3013	3026	71,312.00
28.05.2025 16:45	3028	3022	3028	3023	100,528.00
28.05.2025 17:15	3027	3022	3026	3023	143,311.00
28.05.2025 17:45	3028	3022	3028	3028	201,634.00
29.05.2025 09:15	3028	3028	3028	3028	0.00
29.05.2025 09:45	3028	3028	-99.99	-99.99	0.00
29.05.2025 10:15	3028	2877	2877	2993	6,713,530.00
29.05.2025 10:45	3017	2986	3000	3014	203,481.00
29.05.2025 11:15	3011	2985	3006	3002	93,778.00
29.05.2025 11:45	3023	3001	3001	3022	67,274.00
29.05.2025 12:15	3024	3015	3023	3022	109,137.00
29.05.2025 12:45	3023	3018	3022	3023	39,382.00
29.05.2025 13:15	3023	3013	3023	3014	41,557.00
29.05.2025 13:45	3015	2992	3014	2992	283,328.00
29.05.2025 14:15	2998	2988	2994	2993	42,893.00
29.05.2025 14:45	2994	2986	2993	2992	44,222.00
29.05.2025 15:15	2993	2990	2991	2993	66,197.00
29.05.2025 15:45	2990	2970	2980	2979	2,139,276.00
29.05.2025 16:15	2987	2968	2978	2981	934,784.00
29.05.2025 16:45	2993	2979	2981	2993	119,494.00
29.05.2025 17:15	3002	2986	2994	2990	100,809.00
29.05.2025 17:45	3002	2999	3000	2999	216,678.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.06.2024	1,756.86	1,717.07	1,748.13	1,752.98	49,885.00
03.06.2024	1,818.02	1,740.36	1,771.42	1,792.78	236,806.00
04.06.2024	1,792.78	1,754.92	1,792.78	1,784.04	42,430.00
05.06.2024	1,795.69	1,731.63	1,784.04	1,745.22	64,356.00
06.06.2024	1,752.01	1,707.36	1,745.22	1,737.45	51,265.00
09.06.2024	1,751.04	1,701.54	1,737.45	1,727.75	13,977.00
10.06.2024	1,752.98	1,724.83	1,747.16	1,747.16	42,594.00
13.06.2024	1,770.45	1,737.45	1,747.16	1,747.16	35,779.00
16.06.2024	1,747.16	1,718.04	1,747.16	1,726.77	7,598.00
17.06.2024	1,770.45	1,725.80	1,770.45	1,744.25	30,973.00
18.06.2024	1,747.16	1,717.07	1,744.25	1,721.92	54,879.00
19.06.2024	1,745.22	1,708.33	1,721.92	1,735.51	1,189,977.00
20.06.2024	1,735.51	1,678.24	1,735.51	1,699.60	70,788.00
23.06.2024	1,697.66	1,653.01	1,697.66	1,678.24	22,491.00
24.06.2024	1,710.27	1,673.39	1,678.24	1,683.10	44,817.00
25.06.2024	1,729.69	1,687.95	1,683.10	1,708.33	50,773.00
26.06.2024	1,741.33	1,699.60	1,708.33	1,714.16	32,064.00
27.06.2024	1,719.01	1,640.39	1,640.39	1,704.45	14,295.00
30.06.2024	1,745.22	1,680.18	1,704.45	1,693.77	71,817.00
01.07.2024	1,757.84	1,668.54	1,713.19	1,757.84	249,610.00
02.07.2024	1,757.84	1,733.57	1,757.84	1,744.25	29,258.00
03.07.2024	1,764.63	1,717.07	1,744.25	1,761.72	606,600.00
04.07.2024	1,787.93	1,761.72	1,761.72	1,779.19	48,354.00
07.07.2024	1,823.84	1,766.57	1,766.57	1,823.84	55,626.00
08.07.2024	1,834.52	1,809.28	1,823.84	1,826.75	52,165.00
09.07.2024	1,847.13	1,814.13	1,826.75	1,846.16	63,751.00
10.07.2024	1,890.81	1,822.87	1,842.28	1,887.90	82,196.00
11.07.2024	1,932.55	1,896.64	1,902.46	1,928.67	91,646.00
14.07.2024	1,937.40	1,909.26	1,937.40	1,927.70	11,964.00
15.07.2024	1,940.32	1,898.58	1,927.70	1,901.49	43,203.00
16.07.2024	1,941.29	1,888.87	1,888.87	1,902.46	41,695.00
17.07.2024	1,930.61	1,906.34	1,912.17	1,920.90	31,771.00
18.07.2024	1,914.11	1,885.96	1,920.90	1,906.34	25,107.00
21.07.2024	1,907.31	1,871.40	1,906.34	1,887.90	19,136.00
22.07.2024	1,907.31	1,877.22	1,887.90	1,892.76	16,422.00
23.07.2024	1,929.64	1,881.11	1,929.64	1,900.52	41,128.00
24.07.2024	1,937.40	1,892.76	1,892.76	1,937.40	43,009.00
25.07.2024	1,953.91	1,916.05	1,919.93	1,928.67	52,201.00
28.07.2024	1,927.70	1,865.58	1,927.70	1,882.08	24,261.00
29.07.2024	1,914.11	1,856.84	1,882.08	1,861.69	26,013.00
30.07.2024	1,910.23	1,837.43	1,861.69	1,857.81	21,591.00
31.07.2024	1,879.17	1,828.69	1,857.81	1,839.37	20,541.00
01.08.2024	1,838.40	1,753.95	1,753.95	1,770.45	89,486.00
04.08.2024	1,770.45	1,716.10	1,770.45	1,728.72	18,393.00
05.08.2024	1,736.48	1,684.07	1,699.60	1,727.75	31,613.00
06.08.2024	1,814.13	1,712.22	1,736.48	1,723.86	19,960.00
07.08.2024	1,795.69	1,723.86	1,723.86	1,764.63	33,191.00
08.08.2024	1,856.84	1,759.78	1,764.63	1,819.96	47,797.00
11.08.2024	1,860.72	1,819.96	1,819.96	1,838.40	8,522.00
12.08.2024	1,822.87	1,748.13	1,748.13	1,809.28	25,268.00
14.08.2024	1,833.55	1,786.95	1,809.28	1,791.81	49,814.00
15.08.2024	1,811.22	1,789.87	1,791.81	1,797.63	30,813.00
18.08.2024	1,871.40	1,797.63	1,797.63	1,863.64	20,199.00
19.08.2024	1,863.64	1,817.04	1,863.64	1,863.64	33,799.00
20.08.2024	1,883.05	1,841.31	1,863.64	1,842.28	25,439.00
21.08.2024	1,912.17	1,842.28	1,842.28	1,911.20	110,217.00
22.08.2024	1,931.58	1,894.70	1,911.20	1,910.23	82,173.00
25.08.2024	1,923.82	1,909.26	1,910.23	1,913.14	32,407.00
26.08.2024	1,929.64	1,912.17	1,912.17	1,918.96	71,176.00
27.08.2024	1,926.73	1,912.17	1,918.96	1,916.05	65,093.00
28.08.2024	1,975.26	1,916.05	1,916.05	1,971.38	22,752.00
29.08.2024	1,989.82	1,778.22	1,778.22	1,913.14	55,795.00
01.09.2024	1,985.94	1,893.73	1,913.14	1,911.20	41,497.00
02.09.2024	1,934.49	1,894.70	1,911.20	1,920.90	93,213.00
03.09.2024	1,959.73	1,902.46	1,920.90	1,949.05	102,327.00
04.09.2024	2,022.82	1,949.05	1,949.05	1,970.41	205,218.00
05.09.2024	1,982.05	1,955.85	1,970.41	1,967.49	89,047.00
08.09.2024	1,989.82	1,951.96	1,967.49	1,972.35	170,599.00
09.09.2024	1,981.08	1,917.02	1,981.08	1,940.32	40,924.00
10.09.2024	1,962.64	1,919.93	1,940.32	1,922.84	22,566.00
11.09.2024	1,940.32	1,898.58	1,922.84	1,913.14	29,284.00
12.09.2024	1,940.32	1,917.99	1,940.32	1,928.67	28,570.00
15.09.2024	1,940.32	1,910.23	1,928.67	1,938.38	18,499.00
16.09.2024	1,938.38	1,909.26	1,938.38	1,912.17	26,344.00
17.09.2024	1,924.79	1,874.31	1,912.17	1,874.31	79,616.00
18.09.2024	1,901.49	1,875.28	1,875.28	1,884.02	31,586.00
19.09.2024	1,917.99	1,823.84	1,894.70	1,847.13	33,288.00
22.09.2024	1,883.05	1,796.66	1,796.66	1,870.43	39,305.00
23.09.2024	1,892.76	1,815.10	1,853.93	1,853.93	29,510.00
24.09.2024	1,931.58	1,853.93	1,853.93	1,902.46	53,936.00
25.09.2024	1,925.76	1,894.70	1,902.46	1,915.08	17,265.00
26.09.2024	1,940.32	1,924.79	1,940.32	1,930.61	43,302.00
29.09.2024	1,946.14	1,930.61	1,931.58	1,941.29	27,998.00
30.09.2024	1,941.29	1,917.02	1,941.29	1,932.55	17,128.00
01.10.2024	1,936.43	1,833.55	1,932.55	1,835.49	96,656.00
06.10.2024	1,888.87	1,835.49	1,835.49	1,882.08	33,800.00
07.10.2024	1,934.49	1,882.08	1,882.08	1,925.76	47,284.00
08.10.2024	1,925.76	1,904.40	1,925.76	1,912.17	22,484.00
09.10.2024	1,923.82	1,902.46	1,902.46	1,904.40	15,070.00
10.10.2024	1,911.20	1,884.02	1,904.40	1,902.46	24,102.00
13.10.2024	1,940.32	1,885.96	1,902.46	1,938.38	8,909.00
14.10.2024	1,947.11	1,922.84	1,938.38	1,936.43	27,416.00
15.10.2024	1,948.08	1,923.82	1,936.43	1,923.82	38,579.00
20.10.2024	1,984.97	1,951.96	1,984.97	1,972.35	18,016.00
21.10.2024	1,979.14	1,960.70	1,972.35	1,969.44	25,671.00
22.10.2024	1,984.00	1,937.40	1,984.00	1,941.29	28,550.00
27.10.2024	1,984.00	1,934.49	1,984.00	1,939.35	30,755.00
28.10.2024	1,984.00	1,938.38	1,984.00	1,950.02	32,802.00
29.10.2024	1,979.14	1,938.38	1,950.02	1,975.26	35,473.00
30.10.2024	1,982.05	1,967.49	1,975.26	1,981.08	46,869.00
31.10.2024	2,009.23	1,975.26	1,981.08	2,004.38	69,566.00
03.11.2024	2,028.65	1,991.76	2,004.38	2,027.67	25,719.00
04.11.2024	2,055.82	2,018.94	2,018.94	2,048.06	89,036.00
05.11.2024	2,064.56	2,025.73	2,027.67	2,063.59	34,924.00
06.11.2024	2,122.80	2,063.59	2,063.59	2,098.53	78,953.00
07.11.2024	2,121.83	2,054.85	2,106.30	2,121.83	136,621.00
10.11.2024	2,156.77	2,112.12	2,121.83	2,155.80	68,255.00
11.11.2024	2,161.62	2,106.30	2,155.80	2,112.12	43,005.00
12.11.2024	2,159.68	2,093.68	2,112.12	2,098.53	59,647.00
13.11.2024	2,136.39	2,087.85	2,099.50	2,092.71	25,410.00
14.11.2024	2,154.83	2,078.15	2,092.71	2,134.45	40,393.00
17.11.2024	2,152.89	2,112.12	2,134.45	2,122.80	14,246.00
18.11.2024	2,147.06	2,116.00	2,122.80	2,142.21	57,472.00
19.11.2024	2,183.95	2,115.03	2,142.21	2,182.98	116,471.00
20.11.2024	2,280.04	2,187.83	2,193.65	2,199.48	76,811.00
21.11.2024	2,199.48	2,175.21	2,199.48	2,183.95	19,379.00
24.11.2024	2,183.95	2,149.00	2,183.95	2,163.56	17,946.00
25.11.2024	2,259.66	2,163.56	2,163.56	2,259.66	100,726.00
26.11.2024	2,322.75	2,259.66	2,281.01	2,283.92	41,411.00
27.11.2024	2,294.60	2,260.63	2,283.92	2,283.92	19,290.00
28.11.2024	2,412.05	2,296.54	2,296.54	2,397.49	148,513.00
01.12.2024	2,501.35	2,397.49	2,397.49	2,462.52	74,959.00
02.12.2024	2,487.76	2,426.61	2,426.61	2,465.43	54,562.00
03.12.2024	2,542.12	2,463.49	2,471.26	2,542.12	116,795.00
04.12.2024	2,588.71	2,548.91	2,560.56	2,579.00	112,310.00
05.12.2024	2,637.00	2,549.00	2,579.00	2,554.00	91,472.00
08.12.2024	2,569.00	2,430.00	2,554.00	2,444.00	218,101.00
09.12.2024	2,515.00	2,428.00	2,444.00	2,514.00	86,844.00
10.12.2024	2,569.00	2,500.00	2,514.00	2,527.00	75,112.00
11.12.2024	2,594.00	2,485.00	2,527.00	2,575.00	106,192.00
12.12.2024	2,609.00	2,573.00	2,575.00	2,604.00	84,105.00
15.12.2024	2,609.00	2,560.00	2,609.00	2,570.00	20,194.00
16.12.2024	2,631.00	2,570.00	2,609.00	2,630.00	129,447.00
17.12.2024	2,647.00	2,617.00	2,630.00	2,647.00	89,157.00
18.12.2024	2,673.00	2,638.00	2,650.00	2,660.00	120,712.00
19.12.2024	2,660.00	2,590.00	2,660.00	2,648.00	59,219.00
22.12.2024	2,660.00	2,650.00	2,659.00	2,654.00	18,506.00
23.12.2024	2,680.00	2,621.00	2,654.00	2,625.00	39,880.00
24.12.2024	2,649.00	2,585.00	2,628.00	2,598.00	21,331.00
25.12.2024	2,614.00	2,534.00	2,598.00	2,542.00	19,797.00
26.12.2024	2,614.00	2,500.00	2,500.00	2,574.00	58,917.00
29.12.2024	2,571.00	2,544.00	2,555.00	2,547.00	13,381.00
30.12.2024	2,629.00	2,548.00	2,629.00	2,577.00	33,315.00
31.12.2024	2,600.00	2,562.00	2,600.00	2,575.00	46,786.00
01.01.2025	2,662.00	2,511.00	2,575.00	2,525.00	70,349.00
02.01.2025	2,625.00	2,515.00	2,600.00	2,625.00	51,685.00
05.01.2025	2,647.00	2,610.00	2,625.00	2,625.00	23,663.00
06.01.2025	2,693.00	2,647.00	2,648.00	2,673.00	45,872.00
07.01.2025	2,670.00	2,588.00	2,673.00	2,661.00	70,847.00
08.01.2025	2,701.00	2,636.00	2,700.00	2,696.00	86,386.00
09.01.2025	2,743.00	2,692.00	2,708.00	2,742.00	82,346.00
12.01.2025	2,742.00	2,674.00	2,717.00	2,690.00	29,827.00
13.01.2025	2,728.00	2,641.00	2,690.00	2,707.00	108,546.00
14.01.2025	2,755.00	2,713.00	2,720.00	2,750.00	78,901.00
15.01.2025	2,778.00	2,731.00	2,750.00	2,778.00	401,130.00
16.01.2025	2,820.00	2,778.00	2,778.00	2,801.00	83,460.00
19.01.2025	2,857.00	2,800.00	2,804.00	2,857.00	54,628.00
20.01.2025	2,857.00	2,791.00	2,857.00	2,820.00	61,424.00
21.01.2025	2,860.00	2,808.00	2,836.00	2,860.00	53,476.00
22.01.2025	2,885.00	2,853.00	2,861.00	2,884.00	39,716.00
23.01.2025	2,912.00	2,862.00	2,889.00	2,894.00	38,833.00
26.01.2025	2,900.00	2,852.00	2,894.00	2,883.00	15,895.00
27.01.2025	2,883.00	2,803.00	2,883.00	2,824.00	33,974.00
28.01.2025	2,869.00	2,802.00	2,824.00	2,836.00	16,818.00
29.01.2025	2,881.00	2,826.00	2,836.00	2,827.00	32,322.00
30.01.2025	2,882.00	2,785.00	2,786.00	2,864.00	63,006.00
02.02.2025	2,922.00	2,859.00	2,864.00	2,913.00	37,209.00
03.02.2025	3,055.00	2,880.00	2,907.00	3,036.00	159,268.00
04.02.2025	3,050.00	2,951.00	3,036.00	3,049.00	81,318.00
05.02.2025	3,158.00	2,991.00	3,005.00	3,156.00	153,081.00
06.02.2025	3,160.00	3,125.00	3,160.00	3,156.00	153,857.00
09.02.2025	3,155.00	3,051.00	3,077.00	3,155.00	34,181.00
10.02.2025	3,180.00	3,140.00	3,155.00	3,180.00	96,728.00
11.02.2025	3,187.00	3,146.00	3,180.00	3,187.00	46,330.00
12.02.2025	3,189.00	3,154.00	3,187.00	3,181.00	39,470.00
13.02.2025	3,195.00	3,161.00	3,181.00	3,191.00	84,081.00
16.02.2025	3,193.00	3,095.00	3,108.00	3,193.00	61,865.00
17.02.2025	3,187.00	3,000.00	3,001.00	3,187.00	70,491.00
18.02.2025	3,295.00	3,159.00	3,187.00	3,295.00	106,403.00
19.02.2025	3,300.00	3,201.00	3,300.00	3,295.00	41,460.00
20.02.2025	3,374.00	3,259.00	3,295.00	3,357.00	65,970.00
23.02.2025	3,396.00	3,273.00	3,273.00	3,387.00	35,129.00
24.02.2025	3,400.00	3,366.00	3,387.00	3,400.00	99,266.00
25.02.2025	3,404.00	3,340.00	3,387.00	3,361.00	47,002.00
26.02.2025	3,401.00	3,359.00	3,361.00	3,401.00	231,952.00
27.02.2025	3,401.00	3,354.00	3,367.00	3,395.00	37,120.00
02.03.2025	3,405.00	3,343.00	3,395.00	3,399.00	18,675.00
03.03.2025	3,423.00	3,383.00	3,399.00	3,415.00	673,977.00
04.03.2025	3,412.00	3,288.00	3,399.00	3,296.00	41,440.00
05.03.2025	3,391.00	3,290.00	3,296.00	3,382.00	34,682.00
06.03.2025	3,382.00	3,210.00	3,382.00	3,239.00	62,998.00
09.03.2025	3,334.00	3,235.00	3,239.00	3,294.00	20,294.00
10.03.2025	3,348.00	3,244.00	3,294.00	3,269.00	41,557.00
11.03.2025	3,273.00	3,174.00	3,269.00	3,262.00	38,613.00
12.03.2025	3,392.00	3,283.00	3,350.00	3,388.00	30,129.00
13.03.2025	3,400.00	3,350.00	3,400.00	3,371.00	27,631.00
16.03.2025	3,440.00	3,372.00	3,440.00	3,401.00	12,796.00
17.03.2025	3,433.00	3,291.00	3,371.00	3,315.00	30,997.00
18.03.2025	3,315.00	3,148.00	3,315.00	3,157.00	52,269.00
19.03.2025	3,249.00	3,065.00	3,249.00	3,096.00	57,532.00
20.03.2025	3,134.00	3,053.00	3,096.00	3,074.00	49,448.00
23.03.2025	3,074.00	2,888.00	3,074.00	2,920.00	35,331.00
24.03.2025	3,051.00	2,920.00	2,920.00	3,034.00	69,825.00
25.03.2025	3,086.00	2,982.00	3,034.00	3,011.00	41,245.00
26.03.2025	3,101.00	2,902.00	3,100.00	2,920.00	92,861.00
27.03.2025	2,953.00	2,880.00	2,918.00	2,920.00	56,907.00
30.03.2025	2,920.00	2,860.00	2,920.00	2,865.00	15,698.00
31.03.2025	2,880.00	2,758.00	2,860.00	2,865.00	55,528.00
01.04.2025	2,945.00	2,864.00	2,865.00	2,894.00	34,669.00
02.04.2025	3,065.00	2,865.00	2,893.00	3,023.00	42,193.00
03.04.2025	3,045.00	2,924.00	3,023.00	2,924.00	35,341.00
06.04.2025	2,924.00	2,771.00	2,924.00	2,799.00	53,191.00
07.04.2025	2,799.00	2,600.00	2,799.00	2,685.00	294,732.00
08.04.2025	2,738.00	2,685.00	2,696.00	2,700.00	109,321.00
09.04.2025	2,684.00	2,622.00	2,684.00	2,679.00	124,844.00
10.04.2025	2,844.00	2,759.00	2,759.00	2,814.00	60,403.00
14.04.2025	2,903.00	2,836.00	2,837.00	2,885.00	27,767.00
15.04.2025	2,932.00	2,854.00	2,885.00	2,873.00	24,687.00
16.04.2025	2,965.00	2,846.00	2,873.00	2,948.00	52,171.00
17.04.2025	2,973.00	2,875.00	2,948.00	2,937.00	25,471.00
20.04.2025	3,060.00	2,937.00	2,937.00	2,993.00	15,606.00
21.04.2025	2,993.00	2,904.00	2,993.00	2,922.00	20,701.00
22.04.2025	2,936.00	2,884.00	2,922.00	2,890.00	147,391.00
23.04.2025	3,034.00	2,904.00	2,904.00	3,016.00	61,150.00
24.04.2025	3,022.00	2,901.00	2,985.00	2,941.00	34,885.00
27.04.2025	2,999.00	2,893.00	2,999.00	2,935.00	12,164.00
28.04.2025	2,952.00	2,854.00	2,935.00	2,860.00	44,377.00
29.04.2025	2,879.00	2,799.00	2,860.00	2,799.00	100,502.00
04.05.2025	2,879.00	2,799.00	2,799.00	2,860.00	21,255.00
05.05.2025	2,890.00	2,784.00	2,860.00	2,880.00	61,705.00
06.05.2025	2,894.00	2,840.00	2,880.00	2,840.00	285,178.00
07.05.2025	2,915.00	2,813.00	2,840.00	2,867.00	67,052.00
08.05.2025	2,904.00	2,840.00	2,864.00	2,871.00	64,661.00
11.05.2025	2,950.00	2,871.00	2,871.00	2,931.00	30,821.00
12.05.2025	3,116.00	2,944.00	2,990.00	3,066.00	82,550.00
13.05.2025	3,066.00	2,993.00	3,066.00	2,995.00	39,382.00
14.05.2025	3,064.00	2,994.00	2,995.00	3,031.00	71,933.00
15.05.2025	3,101.00	3,001.00	3,031.00	3,094.00	79,372.00
18.05.2025	3,149.00	3,021.00	3,021.00	3,110.00	31,029.00
19.05.2025	3,074.00	2,992.00	3,060.00	2,996.00	87,889.00
20.05.2025	3,045.00	2,983.00	2,996.00	3,045.00	67,572.00
21.05.2025	3,051.00	2,879.00	3,045.00	2,885.00	97,556.00
22.05.2025	2,905.00	2,850.00	2,900.00	2,879.00	20,309.00
25.05.2025	3,061.00	2,879.00	2,879.00	3,028.00	201,641.00
26.05.2025	3,117.00	3,000.00	3,028.00	3,083.00	181,346.00
27.05.2025	3,083.00	2,994.00	3,083.00	3,009.00	172,876.00
28.05.2025	3,062.00	3,009.00	3,009.00	3,028.00	53,302.00
29.05.2025	3,025.00	2,877.00	2,877.00	2,999.00	429,893.00

צרו איתנו קשר *5988