גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרסו מוטורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:54

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרסו מוטורס

CARASSO MOTORS

מניה 1123850 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2690	2690	2690	2690	0.00
09:44	2690	2690	2690	2690	0.00
09:47	2690	2690	2690	2690	0.00
09:50	2690	2690	2690	2690	0.00
09:53	2690	2690	2690	2690	0.00
09:56	2690	2690	2690	2690	0.00
09:59	2690	2685	2690	2685	1,960.00
10:02	2716	2690	2690	2716	2,794.00
10:05	2716	2716	2716	2716	0.00
10:08	2716	2716	2716	2716	0.00
10:11	2711	2709	2709	2711	9,212.00
10:14	2719	2719	2719	2719	217.00
10:17	2728	2725	2725	2726	9,817.00
10:20	2725	2723	2723	2725	1,988.00
10:23	2725	2725	2725	2725	0.00
10:26	2711	2711	2711	2711	2,412.00
10:29	2711	2711	2711	2711	0.00
10:32	2710	2710	2710	2710	3,143.00
10:35	2708	2707	2708	2707	3,601.00
10:38	2702	2702	2702	2702	2,891.00
10:41	2702	2702	2702	2702	0.00
10:44	2702	2702	2702	2702	0.00
10:47	2704	2702	2702	2702	3,513.00
10:50	2713	2705	2705	2713	5,631.00
10:53	2713	2713	2713	2713	0.00
10:56	2713	2713	2713	2713	0.00
10:59	2706	2706	2706	2706	811.00
11:02	2706	2706	2706	2706	0.00
11:05	2702	2702	2702	2702	5,593.00
11:08	2702	2702	2702	2702	0.00
11:11	2690	2690	2690	2690	161.00
11:14	2690	2690	2690	2690	699.00
11:17	2690	2690	2690	2690	0.00
11:20	2685	2685	2685	2685	644.00
11:23	2695	2688	2691	2688	19,189.00
11:26	2688	2688	2688	2688	0.00
11:29	2682	2682	2682	2682	214.00
11:32	2675	2675	2675	2675	642.00
11:35	2682	2682	2682	2682	509.00
11:38	2682	2680	2682	2680	1,903.00
11:41	2674	2674	2674	2674	4,545.00
11:44	2674	2674	2674	2674	0.00
11:47	2674	2674	2674	2674	0.00
11:50	2672	2669	2669	2672	1,468.00
11:53	2672	2672	2672	2672	0.00
11:56	2672	2672	2672	2672	0.00
11:59	2672	2672	2672	2672	0.00
12:02	2667	2665	2665	2667	4,184.00
12:05	2667	2667	2667	2667	0.00
12:08	2665	2660	2661	2665	4,739.00
12:11	2665	2665	2665	2665	0.00
12:14	2665	2665	2665	2665	0.00
12:17	2665	2665	2665	2665	0.00
12:20	2665	2665	2665	2665	0.00
12:23	2665	2665	2665	2665	0.00
12:26	2665	2665	2665	2665	0.00
12:29	2665	2665	2665	2665	0.00
12:32	2662	2662	2662	2662	1,384.00
12:35	2662	2662	2662	2662	0.00
12:38	2662	2662	2662	2662	0.00
12:41	2659	2647	2659	2656	8,437.00
12:44	2656	2656	2656	2656	0.00
12:47	2650	2645	2650	2645	3,258.00
12:50	2652	2652	2652	2652	1,166.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.01.2025 09:15	2673	2673	2673	2673	0.00
07.01.2025 09:45	2673	2673	-99.99	-99.99	0.00
07.01.2025 10:15	2673	2673	-99.99	-99.99	0.00
07.01.2025 10:45	2663	2627	2663	2655	17,579.00
07.01.2025 11:15	2666	2644	2655	2644	32,176.00
07.01.2025 11:45	2651	2635	2635	2651	18,748.00
07.01.2025 12:15	2645	2634	2645	2634	16,009.00
07.01.2025 12:45	2641	2608	2632	2608	86,331.00
07.01.2025 13:15	2622	2597	2616	2599	63,291.00
07.01.2025 13:45	2601	2591	2597	2591	62,923.00
07.01.2025 14:15	2595	2589	2589	2595	251,788.00
07.01.2025 14:45	2608	2588	2588	2608	26,447.00
07.01.2025 15:15	2632	2618	2618	2623	27,131.00
07.01.2025 15:45	2651	2624	2624	2651	15,421.00
07.01.2025 16:15	2664	2654	2659	2663	59,148.00
07.01.2025 16:45	2670	2647	2664	2650	43,845.00
07.01.2025 17:15	2670	2640	2647	2649	26,165.00
07.01.2025 17:45	2672	2660	2670	2661	187,256.00
08.01.2025 09:15	2661	2661	2661	2661	0.00
08.01.2025 09:45	2661	2661	-99.99	-99.99	0.00
08.01.2025 10:15	2700	2662	2700	2662	14,049.00
08.01.2025 10:45	2661	2644	2661	2652	17,253.00
08.01.2025 11:15	2653	2636	2652	2651	31,043.00
08.01.2025 11:45	2661	2652	2652	2661	51,929.00
08.01.2025 12:15	2677	2647	2663	2647	35,419.00
08.01.2025 12:45	2667	2648	2667	2650	72,831.00
08.01.2025 13:15	2666	2646	2656	2666	30,966.00
08.01.2025 13:45	2662	2648	2662	2649	12,845.00
08.01.2025 14:15	2658	2648	2649	2652	23,642.00
08.01.2025 14:45	2661	2646	2654	2661	35,963.00
08.01.2025 15:15	2690	2661	2661	2678	65,220.00
08.01.2025 15:45	2697	2680	2680	2697	74,969.00
08.01.2025 16:15	2700	2691	2691	2696	305,557.00
08.01.2025 16:45	2692	2671	2692	2675	68,015.00
08.01.2025 17:15	2699	2661	2674	2661	35,087.00
08.01.2025 17:45	2699	2696	2699	2696	184,864.00
09.01.2025 09:15	2696	2696	2696	2696	0.00
09.01.2025 09:45	2708	2696	-99.99	-99.99	0.00
09.01.2025 10:15	2708	2696	2708	2698	6,532.00
09.01.2025 10:45	2713	2692	2692	2704	34,669.00
09.01.2025 11:15	2725	2709	2713	2709	59,916.00
09.01.2025 11:45	2718	2697	2708	2700	24,873.00
09.01.2025 12:15	2712	2700	2700	2709	9,997.00
09.01.2025 12:45	2728	2715	2715	2725	173,059.00
09.01.2025 13:15	2739	2726	2728	2735	110,739.00
09.01.2025 13:45	2740	2732	2735	2739	38,254.00
09.01.2025 14:15	2736	2731	2731	2736	8,963.00
09.01.2025 14:45	2740	2732	2736	2734	123,684.00
09.01.2025 15:15	2738	2732	2735	2735	23,174.00
09.01.2025 15:45	2740	2732	2734	2736	36,730.00
09.01.2025 16:15	2743	2736	2736	2739	250,155.00
09.01.2025 16:45	2743	2738	2743	2738	47,743.00
09.01.2025 17:15	2743	2730	2740	2736	52,062.00
09.01.2025 17:45	2743	2742	2743	2742	164,876.00
12.01.2025 09:15	2742	2742	2742	2742	0.00
12.01.2025 09:45	2717	2717	-99.99	-99.99	0.00
12.01.2025 10:15	2740	2717	2717	2734	19,231.00
12.01.2025 10:45	2742	2718	2724	2725	42,350.00
12.01.2025 11:15	2734	2722	2727	2722	12,198.00
12.01.2025 11:45	2724	2719	2722	2719	23,684.00
12.01.2025 12:15	2722	2717	2721	2718	18,325.00
12.01.2025 12:45	2720	2718	2720	2718	30,554.00
12.01.2025 13:15	2722	2718	2719	2719	29,963.00
12.01.2025 13:45	2723	2709	2722	2709	95,754.00
12.01.2025 14:15	2715	2704	2711	2704	47,184.00
12.01.2025 14:45	2709	2701	2701	2709	59,345.00
12.01.2025 15:15	2703	2674	2703	2689	81,299.00
12.01.2025 15:45	2721	2682	2712	2692	44,817.00
12.01.2025 16:15	2690	2682	2690	2690	98,507.00
12.01.2025 16:45	2690	2690	2690	2690	0.00
12.01.2025 17:15	2690	2690	2690	2690	0.00
12.01.2025 17:45	2690	2690	2690	2690	0.00
13.01.2025 09:15	2690	2690	2690	2690	0.00
13.01.2025 09:45	2690	2690	-99.99	-99.99	0.00
13.01.2025 10:15	2716	2685	2690	2711	13,967.00
13.01.2025 10:45	2728	2695	2719	2696	38,427.00
13.01.2025 11:15	2713	2690	2702	2690	21,122.00
13.01.2025 11:45	2695	2674	2685	2674	28,588.00
13.01.2025 12:15	2672	2660	2669	2665	11,138.00
13.01.2025 12:45	2664	2647	2659	2653	1,608,569.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.01.2024	1,598.95	1,565.31	1,580.26	1,571.85	32,977.00
15.01.2024	1,571.85	1,527.00	1,571.85	1,534.47	60,393.00
16.01.2024	1,546.62	1,515.78	1,541.01	1,537.28	303,412.00
17.01.2024	1,560.64	1,499.90	1,560.64	1,526.06	51,687.00
18.01.2024	1,560.64	1,520.45	1,560.64	1,543.82	33,030.00
21.01.2024	1,560.64	1,526.06	1,551.29	1,548.49	75,865.00
22.01.2024	1,560.64	1,541.95	1,560.64	1,551.29	90,368.00
23.01.2024	1,540.08	1,506.44	1,551.29	1,513.91	35,784.00
24.01.2024	1,530.73	1,483.07	1,483.07	1,497.09	28,854.00
25.01.2024	1,520.45	1,482.14	1,512.98	1,504.57	46,331.00
28.01.2024	1,523.26	1,504.57	1,504.57	1,520.45	25,924.00
29.01.2024	1,531.67	1,506.44	1,531.67	1,513.91	24,395.00
30.01.2024	1,526.06	1,466.25	1,526.06	1,485.88	66,920.00
31.01.2024	1,524.19	1,484.94	1,485.88	1,502.70	136,671.00
01.02.2024	1,499.90	1,458.78	1,502.70	1,467.19	172,748.00
04.02.2024	1,486.81	1,449.43	1,485.88	1,449.43	78,613.00
05.02.2024	1,491.48	1,454.10	1,491.48	1,473.73	39,803.00
06.02.2024	1,532.60	1,469.99	1,473.73	1,526.06	54,872.00
07.02.2024	1,533.54	1,512.04	1,526.06	1,532.60	21,401.00
08.02.2024	1,551.29	1,535.41	1,541.95	1,549.42	26,623.00
11.02.2024	1,549.42	1,527.93	1,549.42	1,532.60	7,885.00
12.02.2024	1,551.29	1,517.65	1,551.29	1,526.06	29,736.00
13.02.2024	1,551.29	1,535.41	1,551.29	1,550.36	52,380.00
14.02.2024	1,588.67	1,531.67	1,551.29	1,582.13	47,455.00
15.02.2024	1,580.26	1,551.29	1,551.29	1,568.11	57,418.00
18.02.2024	1,587.74	1,565.31	1,568.11	1,565.31	29,664.00
19.02.2024	1,577.46	1,563.44	1,567.18	1,576.53	97,572.00
20.02.2024	1,604.56	1,576.53	1,576.53	1,598.95	105,627.00
21.02.2024	1,635.40	1,607.36	1,607.36	1,628.86	432,507.00
22.02.2024	1,635.40	1,612.04	1,635.40	1,622.32	64,374.00
25.02.2024	1,634.47	1,612.97	1,622.32	1,625.12	7,076.00
26.02.2024	1,626.05	1,612.04	1,625.12	1,616.71	33,909.00
28.02.2024	1,671.85	1,603.63	1,616.71	1,670.91	79,577.00
29.02.2024	1,727.92	1,662.50	1,663.44	1,704.55	68,973.00
03.03.2024	1,732.59	1,704.55	1,704.55	1,718.57	20,879.00
04.03.2024	1,731.65	1,706.42	1,726.05	1,724.18	57,852.00
05.03.2024	1,765.30	1,662.50	1,765.30	1,677.45	74,089.00
06.03.2024	1,677.45	1,580.26	1,677.45	1,631.66	32,567.00
07.03.2024	1,631.66	1,602.69	1,631.66	1,606.43	19,679.00
10.03.2024	1,616.71	1,580.26	1,606.43	1,593.35	12,380.00
11.03.2024	1,597.08	1,577.46	1,588.67	1,583.07	15,815.00
12.03.2024	1,604.56	1,544.75	1,604.56	1,557.84	43,780.00
13.03.2024	1,580.26	1,542.88	1,557.84	1,574.66	28,797.00
14.03.2024	1,604.56	1,558.77	1,598.02	1,563.44	43,470.00
17.03.2024	1,592.41	1,562.51	1,592.41	1,586.80	38,483.00
18.03.2024	1,630.73	1,587.74	1,604.56	1,596.15	22,344.00
19.03.2024	1,660.63	1,582.13	1,596.15	1,636.33	18,372.00
20.03.2024	1,640.07	1,614.84	1,636.33	1,639.14	33,974.00
21.03.2024	1,656.89	1,623.25	1,641.01	1,639.14	103,750.00
25.03.2024	1,682.13	1,660.63	1,673.71	1,668.11	59,760.00
26.03.2024	1,724.18	1,605.50	1,724.18	1,639.14	110,054.00
27.03.2024	1,680.26	1,652.22	1,680.26	1,671.85	30,789.00
28.03.2024	1,715.77	1,606.43	1,715.77	1,649.42	100,416.00
31.03.2024	1,667.17	1,627.92	1,649.42	1,638.20	12,251.00
01.04.2024	1,675.58	1,635.40	1,640.07	1,669.98	73,477.00
02.04.2024	1,681.19	1,635.40	1,635.40	1,653.16	45,524.00
03.04.2024	1,714.83	1,641.94	1,653.16	1,682.13	112,833.00
04.04.2024	1,690.86	1,611.27	1,688.92	1,676.30	122,762.00
07.04.2024	1,680.18	1,660.77	1,660.77	1,678.24	16,092.00
08.04.2024	1,752.98	1,676.30	1,678.24	1,748.13	124,282.00
09.04.2024	1,740.36	1,708.33	1,726.77	1,730.66	36,111.00
10.04.2024	1,734.54	1,714.16	1,730.66	1,732.60	45,393.00
11.04.2024	1,732.60	1,671.45	1,732.60	1,705.42	53,079.00
14.04.2024	1,731.63	1,643.30	1,643.30	1,725.80	40,096.00
15.04.2024	1,742.31	1,691.83	1,719.98	1,708.33	29,592.00
16.04.2024	1,731.63	1,686.01	1,708.33	1,728.72	48,947.00
17.04.2024	1,747.16	1,711.24	1,728.72	1,722.89	47,727.00
18.04.2024	1,730.66	1,689.89	1,722.89	1,713.19	32,622.00
21.04.2024	1,747.16	1,713.19	1,713.19	1,744.25	19,771.00
24.04.2024	1,815.10	1,737.45	1,744.25	1,805.40	72,653.00
25.04.2024	1,799.57	1,718.04	1,718.04	1,768.51	76,806.00
30.04.2024	1,794.72	1,764.63	1,794.72	1,772.40	300,144.00
01.05.2024	1,772.40	1,739.39	1,772.40	1,747.16	83,239.00
02.05.2024	1,781.13	1,728.72	1,747.16	1,748.13	150,798.00
05.05.2024	1,768.51	1,738.42	1,756.86	1,746.19	19,515.00
06.05.2024	1,755.89	1,729.69	1,746.19	1,739.39	44,013.00
07.05.2024	1,772.40	1,739.39	1,739.39	1,762.69	27,997.00
08.05.2024	1,789.87	1,755.89	1,762.69	1,786.95	65,750.00
09.05.2024	1,823.84	1,781.13	1,789.87	1,815.10	183,878.00
12.05.2024	1,836.46	1,815.10	1,815.10	1,834.52	20,964.00
15.05.2024	1,851.99	1,815.10	1,847.13	1,843.25	100,933.00
16.05.2024	1,849.08	1,823.84	1,843.25	1,843.25	800,899.00
19.05.2024	1,862.67	1,797.63	1,853.93	1,808.31	32,062.00
20.05.2024	1,825.78	1,796.66	1,808.31	1,821.90	27,349.00
21.05.2024	1,836.46	1,795.69	1,821.90	1,803.46	20,424.00
22.05.2024	1,826.75	1,795.69	1,803.46	1,823.84	24,192.00
23.05.2024	1,848.11	1,818.02	1,823.84	1,820.93	105,738.00
26.05.2024	1,843.25	1,820.93	1,820.93	1,841.31	16,616.00
27.05.2024	1,844.22	1,805.40	1,841.31	1,808.31	29,767.00
28.05.2024	1,844.22	1,791.81	1,844.22	1,793.75	662,515.00
29.05.2024	1,793.75	1,775.31	1,793.75	1,776.28	33,208.00
30.05.2024	1,776.28	1,723.86	1,776.28	1,748.13	75,806.00
02.06.2024	1,756.86	1,717.07	1,748.13	1,752.98	49,885.00
03.06.2024	1,818.02	1,740.36	1,771.42	1,792.78	236,806.00
04.06.2024	1,792.78	1,754.92	1,792.78	1,784.04	42,430.00
05.06.2024	1,795.69	1,731.63	1,784.04	1,745.22	64,356.00
06.06.2024	1,752.01	1,707.36	1,745.22	1,737.45	51,265.00
09.06.2024	1,751.04	1,701.54	1,737.45	1,727.75	13,977.00
10.06.2024	1,752.98	1,724.83	1,747.16	1,747.16	42,594.00
13.06.2024	1,770.45	1,737.45	1,747.16	1,747.16	35,779.00
16.06.2024	1,747.16	1,718.04	1,747.16	1,726.77	7,598.00
17.06.2024	1,770.45	1,725.80	1,770.45	1,744.25	30,973.00
18.06.2024	1,747.16	1,717.07	1,744.25	1,721.92	54,879.00
19.06.2024	1,745.22	1,708.33	1,721.92	1,735.51	1,189,977.00
20.06.2024	1,735.51	1,678.24	1,735.51	1,699.60	70,788.00
23.06.2024	1,697.66	1,653.01	1,697.66	1,678.24	22,491.00
24.06.2024	1,710.27	1,673.39	1,678.24	1,683.10	44,817.00
25.06.2024	1,729.69	1,687.95	1,683.10	1,708.33	50,773.00
26.06.2024	1,741.33	1,699.60	1,708.33	1,714.16	32,064.00
27.06.2024	1,719.01	1,640.39	1,640.39	1,704.45	14,295.00
30.06.2024	1,745.22	1,680.18	1,704.45	1,693.77	71,817.00
01.07.2024	1,757.84	1,668.54	1,713.19	1,757.84	249,610.00
02.07.2024	1,757.84	1,733.57	1,757.84	1,744.25	29,258.00
03.07.2024	1,764.63	1,717.07	1,744.25	1,761.72	606,600.00
04.07.2024	1,787.93	1,761.72	1,761.72	1,779.19	48,354.00
07.07.2024	1,823.84	1,766.57	1,766.57	1,823.84	55,626.00
08.07.2024	1,834.52	1,809.28	1,823.84	1,826.75	52,165.00
09.07.2024	1,847.13	1,814.13	1,826.75	1,846.16	63,751.00
10.07.2024	1,890.81	1,822.87	1,842.28	1,887.90	82,196.00
11.07.2024	1,932.55	1,896.64	1,902.46	1,928.67	91,646.00
14.07.2024	1,937.40	1,909.26	1,937.40	1,927.70	11,964.00
15.07.2024	1,940.32	1,898.58	1,927.70	1,901.49	43,203.00
16.07.2024	1,941.29	1,888.87	1,888.87	1,902.46	41,695.00
17.07.2024	1,930.61	1,906.34	1,912.17	1,920.90	31,771.00
18.07.2024	1,914.11	1,885.96	1,920.90	1,906.34	25,107.00
21.07.2024	1,907.31	1,871.40	1,906.34	1,887.90	19,136.00
22.07.2024	1,907.31	1,877.22	1,887.90	1,892.76	16,422.00
23.07.2024	1,929.64	1,881.11	1,929.64	1,900.52	41,128.00
24.07.2024	1,937.40	1,892.76	1,892.76	1,937.40	43,009.00
25.07.2024	1,953.91	1,916.05	1,919.93	1,928.67	52,201.00
28.07.2024	1,927.70	1,865.58	1,927.70	1,882.08	24,261.00
29.07.2024	1,914.11	1,856.84	1,882.08	1,861.69	26,013.00
30.07.2024	1,910.23	1,837.43	1,861.69	1,857.81	21,591.00
31.07.2024	1,879.17	1,828.69	1,857.81	1,839.37	20,541.00
01.08.2024	1,838.40	1,753.95	1,753.95	1,770.45	89,486.00
04.08.2024	1,770.45	1,716.10	1,770.45	1,728.72	18,393.00
05.08.2024	1,736.48	1,684.07	1,699.60	1,727.75	31,613.00
06.08.2024	1,814.13	1,712.22	1,736.48	1,723.86	19,960.00
07.08.2024	1,795.69	1,723.86	1,723.86	1,764.63	33,191.00
08.08.2024	1,856.84	1,759.78	1,764.63	1,819.96	47,797.00
11.08.2024	1,860.72	1,819.96	1,819.96	1,838.40	8,522.00
12.08.2024	1,822.87	1,748.13	1,748.13	1,809.28	25,268.00
14.08.2024	1,833.55	1,786.95	1,809.28	1,791.81	49,814.00
15.08.2024	1,811.22	1,789.87	1,791.81	1,797.63	30,813.00
18.08.2024	1,871.40	1,797.63	1,797.63	1,863.64	20,199.00
19.08.2024	1,863.64	1,817.04	1,863.64	1,863.64	33,799.00
20.08.2024	1,883.05	1,841.31	1,863.64	1,842.28	25,439.00
21.08.2024	1,912.17	1,842.28	1,842.28	1,911.20	110,217.00
22.08.2024	1,931.58	1,894.70	1,911.20	1,910.23	82,173.00
25.08.2024	1,923.82	1,909.26	1,910.23	1,913.14	32,407.00
26.08.2024	1,929.64	1,912.17	1,912.17	1,918.96	71,176.00
27.08.2024	1,926.73	1,912.17	1,918.96	1,916.05	65,093.00
28.08.2024	1,975.26	1,916.05	1,916.05	1,971.38	22,752.00
29.08.2024	1,989.82	1,778.22	1,778.22	1,913.14	55,795.00
01.09.2024	1,985.94	1,893.73	1,913.14	1,911.20	41,497.00
02.09.2024	1,934.49	1,894.70	1,911.20	1,920.90	93,213.00
03.09.2024	1,959.73	1,902.46	1,920.90	1,949.05	102,327.00
04.09.2024	2,022.82	1,949.05	1,949.05	1,970.41	205,218.00
05.09.2024	1,982.05	1,955.85	1,970.41	1,967.49	89,047.00
08.09.2024	1,989.82	1,951.96	1,967.49	1,972.35	170,599.00
09.09.2024	1,981.08	1,917.02	1,981.08	1,940.32	40,924.00
10.09.2024	1,962.64	1,919.93	1,940.32	1,922.84	22,566.00
11.09.2024	1,940.32	1,898.58	1,922.84	1,913.14	29,284.00
12.09.2024	1,940.32	1,917.99	1,940.32	1,928.67	28,570.00
15.09.2024	1,940.32	1,910.23	1,928.67	1,938.38	18,499.00
16.09.2024	1,938.38	1,909.26	1,938.38	1,912.17	26,344.00
17.09.2024	1,924.79	1,874.31	1,912.17	1,874.31	79,616.00
18.09.2024	1,901.49	1,875.28	1,875.28	1,884.02	31,586.00
19.09.2024	1,917.99	1,823.84	1,894.70	1,847.13	33,288.00
22.09.2024	1,883.05	1,796.66	1,796.66	1,870.43	39,305.00
23.09.2024	1,892.76	1,815.10	1,853.93	1,853.93	29,510.00
24.09.2024	1,931.58	1,853.93	1,853.93	1,902.46	53,936.00
25.09.2024	1,925.76	1,894.70	1,902.46	1,915.08	17,265.00
26.09.2024	1,940.32	1,924.79	1,940.32	1,930.61	43,302.00
29.09.2024	1,946.14	1,930.61	1,931.58	1,941.29	27,998.00
30.09.2024	1,941.29	1,917.02	1,941.29	1,932.55	17,128.00
01.10.2024	1,936.43	1,833.55	1,932.55	1,835.49	96,656.00
06.10.2024	1,888.87	1,835.49	1,835.49	1,882.08	33,800.00
07.10.2024	1,934.49	1,882.08	1,882.08	1,925.76	47,284.00
08.10.2024	1,925.76	1,904.40	1,925.76	1,912.17	22,484.00
09.10.2024	1,923.82	1,902.46	1,902.46	1,904.40	15,070.00
10.10.2024	1,911.20	1,884.02	1,904.40	1,902.46	24,102.00
13.10.2024	1,940.32	1,885.96	1,902.46	1,938.38	8,909.00
14.10.2024	1,947.11	1,922.84	1,938.38	1,936.43	27,416.00
15.10.2024	1,948.08	1,923.82	1,936.43	1,923.82	38,579.00
20.10.2024	1,984.97	1,951.96	1,984.97	1,972.35	18,016.00
21.10.2024	1,979.14	1,960.70	1,972.35	1,969.44	25,671.00
22.10.2024	1,984.00	1,937.40	1,984.00	1,941.29	28,550.00
27.10.2024	1,984.00	1,934.49	1,984.00	1,939.35	30,755.00
28.10.2024	1,984.00	1,938.38	1,984.00	1,950.02	32,802.00
29.10.2024	1,979.14	1,938.38	1,950.02	1,975.26	35,473.00
30.10.2024	1,982.05	1,967.49	1,975.26	1,981.08	46,869.00
31.10.2024	2,009.23	1,975.26	1,981.08	2,004.38	69,566.00
03.11.2024	2,028.65	1,991.76	2,004.38	2,027.67	25,719.00
04.11.2024	2,055.82	2,018.94	2,018.94	2,048.06	89,036.00
05.11.2024	2,064.56	2,025.73	2,027.67	2,063.59	34,924.00
06.11.2024	2,122.80	2,063.59	2,063.59	2,098.53	78,953.00
07.11.2024	2,121.83	2,054.85	2,106.30	2,121.83	136,621.00
10.11.2024	2,156.77	2,112.12	2,121.83	2,155.80	68,255.00
11.11.2024	2,161.62	2,106.30	2,155.80	2,112.12	43,005.00
12.11.2024	2,159.68	2,093.68	2,112.12	2,098.53	59,647.00
13.11.2024	2,136.39	2,087.85	2,099.50	2,092.71	25,410.00
14.11.2024	2,154.83	2,078.15	2,092.71	2,134.45	40,393.00
17.11.2024	2,152.89	2,112.12	2,134.45	2,122.80	14,246.00
18.11.2024	2,147.06	2,116.00	2,122.80	2,142.21	57,472.00
19.11.2024	2,183.95	2,115.03	2,142.21	2,182.98	116,471.00
20.11.2024	2,280.04	2,187.83	2,193.65	2,199.48	76,811.00
21.11.2024	2,199.48	2,175.21	2,199.48	2,183.95	19,379.00
24.11.2024	2,183.95	2,149.00	2,183.95	2,163.56	17,946.00
25.11.2024	2,259.66	2,163.56	2,163.56	2,259.66	100,726.00
26.11.2024	2,322.75	2,259.66	2,281.01	2,283.92	41,411.00
27.11.2024	2,294.60	2,260.63	2,283.92	2,283.92	19,290.00
28.11.2024	2,412.05	2,296.54	2,296.54	2,397.49	148,513.00
01.12.2024	2,501.35	2,397.49	2,397.49	2,462.52	74,959.00
02.12.2024	2,487.76	2,426.61	2,426.61	2,465.43	54,562.00
03.12.2024	2,542.12	2,463.49	2,471.26	2,542.12	116,795.00
04.12.2024	2,588.71	2,548.91	2,560.56	2,579.00	112,310.00
05.12.2024	2,637.00	2,549.00	2,579.00	2,554.00	91,472.00
08.12.2024	2,569.00	2,430.00	2,554.00	2,444.00	218,101.00
09.12.2024	2,515.00	2,428.00	2,444.00	2,514.00	86,844.00
10.12.2024	2,569.00	2,500.00	2,514.00	2,527.00	75,112.00
11.12.2024	2,594.00	2,485.00	2,527.00	2,575.00	106,192.00
12.12.2024	2,609.00	2,573.00	2,575.00	2,604.00	84,105.00
15.12.2024	2,609.00	2,560.00	2,609.00	2,570.00	20,194.00
16.12.2024	2,631.00	2,570.00	2,609.00	2,630.00	129,447.00
17.12.2024	2,647.00	2,617.00	2,630.00	2,647.00	89,157.00
18.12.2024	2,673.00	2,638.00	2,650.00	2,660.00	120,712.00
19.12.2024	2,660.00	2,590.00	2,660.00	2,648.00	59,219.00
22.12.2024	2,660.00	2,650.00	2,659.00	2,654.00	18,506.00
23.12.2024	2,680.00	2,621.00	2,654.00	2,625.00	39,880.00
24.12.2024	2,649.00	2,585.00	2,628.00	2,598.00	21,331.00
25.12.2024	2,614.00	2,534.00	2,598.00	2,542.00	19,797.00
26.12.2024	2,614.00	2,500.00	2,500.00	2,574.00	58,917.00
29.12.2024	2,571.00	2,544.00	2,555.00	2,547.00	13,381.00
30.12.2024	2,629.00	2,548.00	2,629.00	2,577.00	33,315.00
31.12.2024	2,600.00	2,562.00	2,600.00	2,575.00	46,786.00
01.01.2025	2,662.00	2,511.00	2,575.00	2,525.00	70,349.00
02.01.2025	2,625.00	2,515.00	2,600.00	2,625.00	51,685.00
05.01.2025	2,647.00	2,610.00	2,625.00	2,625.00	23,663.00
06.01.2025	2,693.00	2,647.00	2,648.00	2,673.00	45,872.00
07.01.2025	2,670.00	2,588.00	2,673.00	2,661.00	70,847.00
08.01.2025	2,701.00	2,636.00	2,700.00	2,696.00	86,386.00
09.01.2025	2,743.00	2,692.00	2,708.00	2,742.00	82,346.00
12.01.2025	2,742.00	2,674.00	2,717.00	2,690.00	29,827.00
13.01.2025	2,728.00	2,647.00	-99.99	2,711.00	0.00

צרו איתנו קשר *5988