גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרסו מוטורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרסו מוטורס

CARASSO MOTORS

מניה 1123850 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4193	4193	4193	4193	0.00
09:44	4100	4100	4100	4100	0.00
09:47	4100	4100	4100	4100	0.00
09:50	4100	4100	4100	4100	0.00
09:53	4100	4100	4100	4100	0.00
09:56	4100	4100	4100	4100	0.00
09:59	4192	4192	4192	4192	754.00
10:02	4151	4150	4150	4151	17,350.00
10:05	4112	4112	4112	4112	3,412.00
10:08	4112	4112	4112	4112	1,274.00
10:14	4183	4179	4179	4183	4,976.00
10:17	4183	4183	4183	4183	0.00
10:20	4192	4167	4167	4192	751.00
10:23	4192	4192	4192	4192	0.00
10:26	4167	4165	4166	4165	3,124.00
10:29	4150	4150	4150	4150	59,967.00
10:32	4150	4150	4150	4150	0.00
10:35	4150	4150	4150	4150	0.00
10:38	4150	4150	4150	4150	0.00
10:41	4150	4150	4150	4150	0.00
10:44	4170	4170	4170	4170	2,126.00
10:47	4175	4169	4170	4169	41,956.00
10:50	4169	4169	4169	4169	0.00
10:53	4186	4182	4182	4186	1,632.00
10:56	4168	4161	4165	4163	3,124.00
10:59	4165	4162	4165	4162	26,099.00
11:02	4162	4162	4162	4162	0.00
11:05	4165	4163	4163	4165	45,481.00
11:08	4165	4162	4165	4162	13,945.00
11:11	4162	4162	4162	4162	0.00
11:14	4164	4164	4164	4164	2,706.00
11:17	4165	4165	4165	4165	374.00
11:20	4165	4164	4164	4165	25,656.00
11:23	4165	4156	4165	4160	24,620.00
11:26	4151	4151	4151	4151	5,894.00
11:29	4151	4151	4151	4151	0.00
11:32	4151	4151	4151	4151	0.00
11:35	4124	4124	4124	4124	536.00
11:38	4124	4124	4124	4124	0.00
11:41	4141	4141	4141	4141	496.00
11:44	4160	4158	4158	4160	748.00
11:47	4146	4146	4146	4146	1,243.00
11:50	4135	4120	4135	4120	1,569.00
11:53	4137	4135	4135	4137	992.00
11:56	4146	4146	4146	4146	1,865.00
11:59	4146	4142	4146	4142	4,681.00
12:02	4148	4120	4148	4145	4,136.00
12:05	4145	4145	4145	4145	0.00
12:08	4149	4140	4140	4149	704.00
12:11	4160	4157	4157	4160	873.00
12:14	4157	4157	4157	4157	956.00
12:17	4154	4153	4154	4153	996.00
12:20	4153	4153	4153	4153	0.00
12:23	4153	4153	4153	4153	0.00
12:26	4153	4143	4143	4153	1,203.00
12:29	4155	4154	4154	4155	5,774.00
12:32	4158	4158	4158	4158	5,322.00
12:35	4160	4160	4160	4160	416.00
12:38	4160	4160	4160	4160	0.00
12:41	4157	4157	4157	4157	914.00
12:44	4164	4145	4164	4145	1,746.00
12:47	4135	4135	4135	4135	496.00
12:50	4137	4137	4137	4137	496.00
12:53	4137	4137	4137	4137	0.00
12:56	4122	4107	4107	4116	3,045.00
12:59	4113	4113	4113	4113	9,089.00
13:02	4149	4145	4145	4149	3,234.00
13:05	4149	4149	4149	4149	1,244.00
13:08	4134	4110	4134	4110	6,798.00
13:11	4110	4110	4110	4110	0.00
13:14	4109	4109	4109	4109	575.00
13:17	4103	4103	4103	4103	574.00
13:20	4107	4107	4107	4107	533.00
13:23	4114	4107	4114	4107	11,500.00
13:26	4120	4108	4108	4120	10,091.00
13:29	4120	4111	4120	4111	8,436.00
13:32	4111	4111	4111	4111	0.00
13:35	4108	4108	4108	4108	2,588.00
13:38	4120	4115	4115	4120	30,664.00
13:41	4120	4112	4112	4112	6,334.00
13:44	4120	4120	4120	4120	19,940.00
13:47	4120	4119	4120	4120	53,106.00
13:50	4120	4120	4120	4120	0.00
13:53	4120	4120	4120	4120	988.00
13:56	4114	4109	4114	4109	5,054.00
13:59	4120	4120	4120	4120	12,236.00
14:02	4110	4110	4110	4110	11,466.00
14:05	4120	4120	4120	4120	9,805.00
14:08	4120	4120	4120	4120	7,168.00
14:11	4120	4120	4120	4120	2,472.00
14:14	4120	4120	4120	4120	0.00
14:17	4120	4120	4120	4120	0.00
14:20	4120	4120	4120	4120	0.00
14:23	4120	4120	4120	4120	477,054.00
14:26	4120	4120	4120	4120	0.00
14:29	4120	4120	4120	4120	0.00
14:32	4120	4120	4120	4120	0.00
14:35	4120	4120	4120	4120	0.00
14:38	4120	4120	4120	4120	0.00
14:41	4120	4120	4120	4120	0.00
14:44	4120	4120	4120	4120	0.00
14:47	4120	4120	4120	4120	0.00
14:50	4120	4120	4120	4120	0.00
14:53	4120	4120	4120	4120	0.00
14:56	4120	4120	4120	4120	0.00
14:59	4120	4120	4120	4120	0.00
15:02	4120	4120	4120	4120	0.00
15:05	4120	4120	4120	4120	0.00
15:08	4120	4120	4120	4120	0.00
15:11	4120	4120	4120	4120	0.00
15:14	4120	4120	4120	4120	0.00
15:17	4120	4120	4120	4120	0.00
15:20	4120	4120	4120	4120	0.00
15:23	4120	4120	4120	4120	0.00
15:26	4120	4120	4120	4120	0.00
15:29	4120	4120	4120	4120	0.00
15:32	4120	4120	4120	4120	0.00
15:35	4120	4120	4120	4120	0.00
15:38	4120	4120	4120	4120	0.00
15:41	4120	4120	4120	4120	0.00
15:44	4120	4120	4120	4120	0.00
15:47	4120	4120	4120	4120	0.00
15:50	4120	4120	4120	4120	0.00
15:53	4120	4120	4120	4120	0.00
15:56	4120	4120	4120	4120	0.00
15:59	4120	4120	4120	4120	0.00
16:02	4120	4120	4120	4120	0.00
16:05	4120	4120	4120	4120	0.00
16:08	4120	4120	4120	4120	0.00
16:11	4120	4120	4120	4120	0.00
16:14	4120	4120	4120	4120	0.00
16:17	4120	4120	4120	4120	0.00
16:20	4120	4120	4120	4120	0.00
16:23	4120	4120	4120	4120	0.00
16:26	4120	4120	4120	4120	0.00
16:29	4120	4120	4120	4120	0.00
16:32	4120	4120	4120	4120	0.00
16:35	4120	4120	4120	4120	0.00
16:38	4120	4120	4120	4120	0.00
16:41	4120	4120	4120	4120	0.00
16:44	4120	4120	4120	4120	0.00
16:47	4120	4120	4120	4120	0.00
16:50	4120	4120	4120	4120	0.00
16:53	4120	4120	4120	4120	0.00
16:56	4120	4120	4120	4120	0.00
16:59	4120	4120	4120	4120	0.00
17:02	4120	4120	4120	4120	0.00
17:05	4120	4120	4120	4120	0.00
17:08	4120	4120	4120	4120	0.00
17:11	4120	4120	4120	4120	0.00
17:14	4120	4120	4120	4120	0.00
17:17	4120	4120	4120	4120	0.00
17:20	4120	4120	4120	4120	0.00
17:23	4120	4120	4120	4120	0.00
17:26	4120	4120	4120	4120	0.00
17:29	4120	4120	4120	4120	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.09.2025 09:15	3902	3902	3902	3902	0.00
30.09.2025 09:45	3902	3902	-99.99	-99.99	0.00
30.09.2025 10:15	4019	3905	3922	3985	361,175.00
30.09.2025 10:45	3983	3930	3983	3956	61,192.00
30.09.2025 11:15	3966	3942	3961	3954	41,657.00
30.09.2025 11:45	3977	3968	3969	3976	36,240.00
30.09.2025 12:15	3979	3954	3976	3956	72,819.00
30.09.2025 12:45	3957	3945	3952	3949	75,585.00
30.09.2025 13:15	3950	3940	3950	3950	33,066.00
30.09.2025 13:45	3952	3941	3941	3952	39,647.00
30.09.2025 14:15	3957	3944	3952	3956	63,675.00
30.09.2025 14:45	4050	3952	3957	4042	198,452.00
30.09.2025 15:15	4048	4012	4041	4043	125,865.00
30.09.2025 15:45	4048	4028	4036	4037	76,549.00
30.09.2025 16:15	4049	4034	4038	4046	83,578.00
30.09.2025 16:45	4089	4040	4046	4041	262,335.00
30.09.2025 17:15	4057	4031	4056	4051	172,033.00
30.09.2025 17:45	4057	4054	4056	4054	492,358.00
05.10.2025 09:15	4054	4054	4054	4054	0.00
05.10.2025 09:45	4155	3973	-99.99	-99.99	0.00
05.10.2025 10:15	4155	4094	4155	4155	91,975.00
05.10.2025 10:45	4155	4126	4154	4127	59,560.00
05.10.2025 11:15	4159	4131	4159	4131	60,677.00
05.10.2025 11:45	4138	4121	4135	4124	33,668.00
05.10.2025 12:15	4117	4092	4103	4092	68,653.00
05.10.2025 12:45	4121	4041	4087	4110	46,107.00
05.10.2025 13:15	4099	4020	4099	4072	160,633.00
05.10.2025 13:45	4096	4077	4082	4094	14,276.00
05.10.2025 14:15	4098	4077	4094	4092	45,078.00
05.10.2025 14:45	4104	4087	4088	4103	121,025.00
05.10.2025 15:15	4104	4045	4104	4090	149,512.00
05.10.2025 15:45	4138	3973	4090	4103	64,238.00
05.10.2025 16:15	4137	4104	4104	4104	654,382.00
05.10.2025 16:45	4104	4104	4104	4104	0.00
05.10.2025 17:15	4104	4104	4104	4104	0.00
05.10.2025 17:45	4104	4104	4104	4104	0.00
08.10.2025 09:15	4104	4104	4104	4104	0.00
08.10.2025 09:45	4050	4050	-99.99	-99.99	0.00
08.10.2025 10:15	4104	4037	4104	4045	22,097.00
08.10.2025 10:45	4048	4012	4048	4038	81,830.00
08.10.2025 11:15	4116	4035	4038	4093	113,455.00
08.10.2025 11:45	4123	4095	4095	4111	294,929.00
08.10.2025 12:15	4115	4072	4104	4075	249,280.00
08.10.2025 12:45	4090	4073	4073	4087	57,518.00
08.10.2025 13:15	4101	4087	4088	4101	45,369.00
08.10.2025 13:45	4097	4079	4092	4095	56,295.00
08.10.2025 14:15	4103	4027	4097	4099	97,262.00
08.10.2025 14:45	4105	3973	4104	4104	588,800.00
08.10.2025 15:15	4104	4104	4104	4104	0.00
08.10.2025 15:45	4104	4104	4104	4104	0.00
08.10.2025 16:15	4104	4104	4104	4104	0.00
08.10.2025 16:45	4104	4104	4104	4104	0.00
08.10.2025 17:15	4104	4104	4104	4104	0.00
08.10.2025 17:45	4104	4104	4104	4104	0.00
09.10.2025 09:15	4104	4104	4104	4104	0.00
09.10.2025 09:45	4104	3973	-99.99	-99.99	0.00
09.10.2025 10:15	4200	4104	4104	4173	61,712.00
09.10.2025 10:45	4180	4141	4175	4165	182,918.00
09.10.2025 11:15	4180	4164	4164	4172	140,023.00
09.10.2025 11:45	4180	4158	4172	4169	152,524.00
09.10.2025 12:15	4170	4145	4169	4155	129,872.00
09.10.2025 12:45	4169	4148	4150	4161	175,671.00
09.10.2025 13:15	4169	4151	4158	4166	192,608.00
09.10.2025 13:45	4169	4159	4159	4162	115,295.00
09.10.2025 14:15	4173	4159	4164	4173	459,151.00
09.10.2025 14:45	4198	4188	4193	4193	824,763.00
09.10.2025 15:15	4193	4193	4193	4193	0.00
09.10.2025 15:45	4193	4193	4193	4193	0.00
09.10.2025 16:15	4193	4193	4193	4193	0.00
09.10.2025 16:45	4193	4193	4193	4193	0.00
09.10.2025 17:15	4193	4193	4193	4193	0.00
09.10.2025 17:45	4193	4193	4193	4193	0.00
12.10.2025 09:15	4193	4193	4193	4193	0.00
12.10.2025 09:45	4193	4100	-99.99	-99.99	0.00
12.10.2025 10:15	4192	4037	4038	4165	24,261.00
12.10.2025 10:45	4192	4126	4183	4126	70,282.00
12.10.2025 11:15	4186	4161	4170	4162	136,993.00
12.10.2025 11:45	4165	4124	4164	4141	74,843.00
12.10.2025 12:15	4160	4120	4160	4160	18,182.00
12.10.2025 12:45	4164	4141	4157	4162	25,891.00
12.10.2025 13:15	4149	4107	4145	4110	31,482.00
12.10.2025 13:45	4120	4103	4109	4120	121,020.00
12.10.2025 14:15	4120	4109	4120	4120	128,047.00
12.10.2025 14:45	4120	4068	4120	4120	477,054.00
12.10.2025 15:15	4120	4120	4120	4120	0.00
12.10.2025 15:45	4120	4120	4120	4120	0.00
12.10.2025 16:15	4120	4120	4120	4120	0.00
12.10.2025 16:45	4120	4120	4120	4120	0.00
12.10.2025 17:15	4120	4120	4120	4120	0.00
12.10.2025 17:45	4120	4120	4120	4120	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2024	1,948.08	1,923.82	1,936.43	1,923.82	38,579.00
20.10.2024	1,984.97	1,951.96	1,984.97	1,972.35	18,016.00
21.10.2024	1,979.14	1,960.70	1,972.35	1,969.44	25,671.00
22.10.2024	1,984.00	1,937.40	1,984.00	1,941.29	28,550.00
27.10.2024	1,984.00	1,934.49	1,984.00	1,939.35	30,755.00
28.10.2024	1,984.00	1,938.38	1,984.00	1,950.02	32,802.00
29.10.2024	1,979.14	1,938.38	1,950.02	1,975.26	35,473.00
30.10.2024	1,982.05	1,967.49	1,975.26	1,981.08	46,869.00
31.10.2024	2,009.23	1,975.26	1,981.08	2,004.38	69,566.00
03.11.2024	2,028.65	1,991.76	2,004.38	2,027.67	25,719.00
04.11.2024	2,055.82	2,018.94	2,018.94	2,048.06	89,036.00
05.11.2024	2,064.56	2,025.73	2,027.67	2,063.59	34,924.00
06.11.2024	2,122.80	2,063.59	2,063.59	2,098.53	78,953.00
07.11.2024	2,121.83	2,054.85	2,106.30	2,121.83	136,621.00
10.11.2024	2,156.77	2,112.12	2,121.83	2,155.80	68,255.00
11.11.2024	2,161.62	2,106.30	2,155.80	2,112.12	43,005.00
12.11.2024	2,159.68	2,093.68	2,112.12	2,098.53	59,647.00
13.11.2024	2,136.39	2,087.85	2,099.50	2,092.71	25,410.00
14.11.2024	2,154.83	2,078.15	2,092.71	2,134.45	40,393.00
17.11.2024	2,152.89	2,112.12	2,134.45	2,122.80	14,246.00
18.11.2024	2,147.06	2,116.00	2,122.80	2,142.21	57,472.00
19.11.2024	2,183.95	2,115.03	2,142.21	2,182.98	116,471.00
20.11.2024	2,280.04	2,187.83	2,193.65	2,199.48	76,811.00
21.11.2024	2,199.48	2,175.21	2,199.48	2,183.95	19,379.00
24.11.2024	2,183.95	2,149.00	2,183.95	2,163.56	17,946.00
25.11.2024	2,259.66	2,163.56	2,163.56	2,259.66	100,726.00
26.11.2024	2,322.75	2,259.66	2,281.01	2,283.92	41,411.00
27.11.2024	2,294.60	2,260.63	2,283.92	2,283.92	19,290.00
28.11.2024	2,412.05	2,296.54	2,296.54	2,397.49	148,513.00
01.12.2024	2,501.35	2,397.49	2,397.49	2,462.52	74,959.00
02.12.2024	2,487.76	2,426.61	2,426.61	2,465.43	54,562.00
03.12.2024	2,542.12	2,463.49	2,471.26	2,542.12	116,795.00
04.12.2024	2,588.71	2,548.91	2,560.56	2,579.00	112,310.00
05.12.2024	2,637.00	2,549.00	2,579.00	2,554.00	91,472.00
08.12.2024	2,569.00	2,430.00	2,554.00	2,444.00	218,101.00
09.12.2024	2,515.00	2,428.00	2,444.00	2,514.00	86,844.00
10.12.2024	2,569.00	2,500.00	2,514.00	2,527.00	75,112.00
11.12.2024	2,594.00	2,485.00	2,527.00	2,575.00	106,192.00
12.12.2024	2,609.00	2,573.00	2,575.00	2,604.00	84,105.00
15.12.2024	2,609.00	2,560.00	2,609.00	2,570.00	20,194.00
16.12.2024	2,631.00	2,570.00	2,609.00	2,630.00	129,447.00
17.12.2024	2,647.00	2,617.00	2,630.00	2,647.00	89,157.00
18.12.2024	2,673.00	2,638.00	2,650.00	2,660.00	120,712.00
19.12.2024	2,660.00	2,590.00	2,660.00	2,648.00	59,219.00
22.12.2024	2,660.00	2,650.00	2,659.00	2,654.00	18,506.00
23.12.2024	2,680.00	2,621.00	2,654.00	2,625.00	39,880.00
24.12.2024	2,649.00	2,585.00	2,628.00	2,598.00	21,331.00
25.12.2024	2,614.00	2,534.00	2,598.00	2,542.00	19,797.00
26.12.2024	2,614.00	2,500.00	2,500.00	2,574.00	58,917.00
29.12.2024	2,571.00	2,544.00	2,555.00	2,547.00	13,381.00
30.12.2024	2,629.00	2,548.00	2,629.00	2,577.00	33,315.00
31.12.2024	2,600.00	2,562.00	2,600.00	2,575.00	46,786.00
01.01.2025	2,662.00	2,511.00	2,575.00	2,525.00	70,349.00
02.01.2025	2,625.00	2,515.00	2,600.00	2,625.00	51,685.00
05.01.2025	2,647.00	2,610.00	2,625.00	2,625.00	23,663.00
06.01.2025	2,693.00	2,647.00	2,648.00	2,673.00	45,872.00
07.01.2025	2,670.00	2,588.00	2,673.00	2,661.00	70,847.00
08.01.2025	2,701.00	2,636.00	2,700.00	2,696.00	86,386.00
09.01.2025	2,743.00	2,692.00	2,708.00	2,742.00	82,346.00
12.01.2025	2,742.00	2,674.00	2,717.00	2,690.00	29,827.00
13.01.2025	2,728.00	2,641.00	2,690.00	2,707.00	108,546.00
14.01.2025	2,755.00	2,713.00	2,720.00	2,750.00	78,901.00
15.01.2025	2,778.00	2,731.00	2,750.00	2,778.00	401,130.00
16.01.2025	2,820.00	2,778.00	2,778.00	2,801.00	83,460.00
19.01.2025	2,857.00	2,800.00	2,804.00	2,857.00	54,628.00
20.01.2025	2,857.00	2,791.00	2,857.00	2,820.00	61,424.00
21.01.2025	2,860.00	2,808.00	2,836.00	2,860.00	53,476.00
22.01.2025	2,885.00	2,853.00	2,861.00	2,884.00	39,716.00
23.01.2025	2,912.00	2,862.00	2,889.00	2,894.00	38,833.00
26.01.2025	2,900.00	2,852.00	2,894.00	2,883.00	15,895.00
27.01.2025	2,883.00	2,803.00	2,883.00	2,824.00	33,974.00
28.01.2025	2,869.00	2,802.00	2,824.00	2,836.00	16,818.00
29.01.2025	2,881.00	2,826.00	2,836.00	2,827.00	32,322.00
30.01.2025	2,882.00	2,785.00	2,786.00	2,864.00	63,006.00
02.02.2025	2,922.00	2,859.00	2,864.00	2,913.00	37,209.00
03.02.2025	3,055.00	2,880.00	2,907.00	3,036.00	159,268.00
04.02.2025	3,050.00	2,951.00	3,036.00	3,049.00	81,318.00
05.02.2025	3,158.00	2,991.00	3,005.00	3,156.00	153,081.00
06.02.2025	3,160.00	3,125.00	3,160.00	3,156.00	153,857.00
09.02.2025	3,155.00	3,051.00	3,077.00	3,155.00	34,181.00
10.02.2025	3,180.00	3,140.00	3,155.00	3,180.00	96,728.00
11.02.2025	3,187.00	3,146.00	3,180.00	3,187.00	46,330.00
12.02.2025	3,189.00	3,154.00	3,187.00	3,181.00	39,470.00
13.02.2025	3,195.00	3,161.00	3,181.00	3,191.00	84,081.00
16.02.2025	3,193.00	3,095.00	3,108.00	3,193.00	61,865.00
17.02.2025	3,187.00	3,000.00	3,001.00	3,187.00	70,491.00
18.02.2025	3,295.00	3,159.00	3,187.00	3,295.00	106,403.00
19.02.2025	3,300.00	3,201.00	3,300.00	3,295.00	41,460.00
20.02.2025	3,374.00	3,259.00	3,295.00	3,357.00	65,970.00
23.02.2025	3,396.00	3,273.00	3,273.00	3,387.00	35,129.00
24.02.2025	3,400.00	3,366.00	3,387.00	3,400.00	99,266.00
25.02.2025	3,404.00	3,340.00	3,387.00	3,361.00	47,002.00
26.02.2025	3,401.00	3,359.00	3,361.00	3,401.00	231,952.00
27.02.2025	3,401.00	3,354.00	3,367.00	3,395.00	37,120.00
02.03.2025	3,405.00	3,343.00	3,395.00	3,399.00	18,675.00
03.03.2025	3,423.00	3,383.00	3,399.00	3,415.00	673,977.00
04.03.2025	3,412.00	3,288.00	3,399.00	3,296.00	41,440.00
05.03.2025	3,391.00	3,290.00	3,296.00	3,382.00	34,682.00
06.03.2025	3,382.00	3,210.00	3,382.00	3,239.00	62,998.00
09.03.2025	3,334.00	3,235.00	3,239.00	3,294.00	20,294.00
10.03.2025	3,348.00	3,244.00	3,294.00	3,269.00	41,557.00
11.03.2025	3,273.00	3,174.00	3,269.00	3,262.00	38,613.00
12.03.2025	3,392.00	3,283.00	3,350.00	3,388.00	30,129.00
13.03.2025	3,400.00	3,350.00	3,400.00	3,371.00	27,631.00
16.03.2025	3,440.00	3,372.00	3,440.00	3,401.00	12,796.00
17.03.2025	3,433.00	3,291.00	3,371.00	3,315.00	30,997.00
18.03.2025	3,315.00	3,148.00	3,315.00	3,157.00	52,269.00
19.03.2025	3,249.00	3,065.00	3,249.00	3,096.00	57,532.00
20.03.2025	3,134.00	3,053.00	3,096.00	3,074.00	49,448.00
23.03.2025	3,074.00	2,888.00	3,074.00	2,920.00	35,331.00
24.03.2025	3,051.00	2,920.00	2,920.00	3,034.00	69,825.00
25.03.2025	3,086.00	2,982.00	3,034.00	3,011.00	41,245.00
26.03.2025	3,101.00	2,902.00	3,100.00	2,920.00	92,861.00
27.03.2025	2,953.00	2,880.00	2,918.00	2,920.00	56,907.00
30.03.2025	2,920.00	2,860.00	2,920.00	2,865.00	15,698.00
31.03.2025	2,880.00	2,758.00	2,860.00	2,865.00	55,528.00
01.04.2025	2,945.00	2,864.00	2,865.00	2,894.00	34,669.00
02.04.2025	3,065.00	2,865.00	2,893.00	3,023.00	42,193.00
03.04.2025	3,045.00	2,924.00	3,023.00	2,924.00	35,341.00
06.04.2025	2,924.00	2,771.00	2,924.00	2,799.00	53,191.00
07.04.2025	2,799.00	2,600.00	2,799.00	2,685.00	294,732.00
08.04.2025	2,738.00	2,685.00	2,696.00	2,700.00	109,321.00
09.04.2025	2,684.00	2,622.00	2,684.00	2,679.00	124,844.00
10.04.2025	2,844.00	2,759.00	2,759.00	2,814.00	60,403.00
14.04.2025	2,903.00	2,836.00	2,837.00	2,885.00	27,767.00
15.04.2025	2,932.00	2,854.00	2,885.00	2,873.00	24,687.00
16.04.2025	2,965.00	2,846.00	2,873.00	2,948.00	52,171.00
17.04.2025	2,973.00	2,875.00	2,948.00	2,937.00	25,471.00
20.04.2025	3,060.00	2,937.00	2,937.00	2,993.00	15,606.00
21.04.2025	2,993.00	2,904.00	2,993.00	2,922.00	20,701.00
22.04.2025	2,936.00	2,884.00	2,922.00	2,890.00	147,391.00
23.04.2025	3,034.00	2,904.00	2,904.00	3,016.00	61,150.00
24.04.2025	3,022.00	2,901.00	2,985.00	2,941.00	34,885.00
27.04.2025	2,999.00	2,893.00	2,999.00	2,935.00	12,164.00
28.04.2025	2,952.00	2,854.00	2,935.00	2,860.00	44,377.00
29.04.2025	2,879.00	2,799.00	2,860.00	2,799.00	100,502.00
04.05.2025	2,879.00	2,799.00	2,799.00	2,860.00	21,255.00
05.05.2025	2,890.00	2,784.00	2,860.00	2,880.00	61,705.00
06.05.2025	2,894.00	2,840.00	2,880.00	2,840.00	285,178.00
07.05.2025	2,915.00	2,813.00	2,840.00	2,867.00	67,052.00
08.05.2025	2,904.00	2,840.00	2,864.00	2,871.00	64,661.00
11.05.2025	2,950.00	2,871.00	2,871.00	2,931.00	30,821.00
12.05.2025	3,116.00	2,944.00	2,990.00	3,066.00	82,550.00
13.05.2025	3,066.00	2,993.00	3,066.00	2,995.00	39,382.00
14.05.2025	3,064.00	2,994.00	2,995.00	3,031.00	71,933.00
15.05.2025	3,101.00	3,001.00	3,031.00	3,094.00	79,372.00
18.05.2025	3,149.00	3,021.00	3,021.00	3,110.00	31,029.00
19.05.2025	3,074.00	2,992.00	3,060.00	2,996.00	87,889.00
20.05.2025	3,045.00	2,983.00	2,996.00	3,045.00	67,572.00
21.05.2025	3,051.00	2,879.00	3,045.00	2,885.00	97,556.00
22.05.2025	2,905.00	2,850.00	2,900.00	2,879.00	20,309.00
25.05.2025	3,061.00	2,879.00	2,879.00	3,028.00	201,641.00
26.05.2025	3,117.00	3,000.00	3,028.00	3,083.00	181,346.00
27.05.2025	3,083.00	2,994.00	3,083.00	3,009.00	172,876.00
28.05.2025	3,062.00	3,009.00	3,009.00	3,028.00	53,302.00
29.05.2025	3,025.00	2,877.00	2,877.00	2,999.00	429,893.00
03.06.2025	3,050.00	2,967.00	2,999.00	2,996.00	73,427.00
04.06.2025	3,040.00	2,905.00	2,996.00	2,909.00	68,464.00
05.06.2025	2,946.00	2,856.00	2,931.00	2,903.00	176,701.00
08.06.2025	2,892.00	2,839.00	2,875.00	2,844.00	160,019.00
09.06.2025	2,850.00	2,800.00	2,844.00	2,812.00	104,745.00
10.06.2025	2,873.00	2,790.00	2,790.00	2,859.00	74,394.00
11.06.2025	2,890.00	2,838.00	2,838.00	2,883.00	97,451.00
12.06.2025	2,877.00	2,784.00	2,877.00	2,842.00	110,577.00
15.06.2025	2,842.00	2,788.00	2,814.00	2,835.00	102,218.00
16.06.2025	2,970.00	2,835.00	2,835.00	2,892.00	714,695.00
17.06.2025	3,041.00	2,892.00	2,892.00	2,960.00	668,771.00
18.06.2025	3,100.00	2,960.00	2,960.00	3,100.00	1,254,133.00
19.06.2025	3,150.00	3,100.00	3,100.00	3,150.00	701,926.00
22.06.2025	3,200.00	3,100.00	3,150.00	3,170.00	115,046.00
23.06.2025	3,186.00	3,122.00	3,170.00	3,140.00	80,732.00
24.06.2025	3,224.00	3,165.00	3,187.00	3,180.00	501,978.00
25.06.2025	3,282.00	3,180.00	3,180.00	3,280.00	227,838.00
26.06.2025	3,324.00	3,210.00	3,270.00	3,278.00	187,298.00
29.06.2025	3,345.00	3,282.00	3,282.00	3,328.00	94,799.00
30.06.2025	3,335.00	3,212.00	3,310.00	3,315.00	152,071.00
01.07.2025	3,324.00	3,230.00	3,315.00	3,230.00	338,478.00
02.07.2025	3,290.00	3,245.00	3,290.00	3,290.00	266,547.00
03.07.2025	3,460.00	3,289.00	3,300.00	3,440.00	756,128.00
06.07.2025	3,548.00	3,440.00	3,440.00	3,521.00	293,226.00
07.07.2025	3,569.00	3,503.00	3,550.00	3,569.00	249,045.00
08.07.2025	3,569.00	3,512.00	3,555.00	3,548.00	112,371.00
09.07.2025	3,625.00	3,548.00	3,548.00	3,602.00	348,256.00
10.07.2025	3,730.00	3,557.00	3,602.00	3,680.00	1,232,724.00
13.07.2025	3,790.00	3,525.00	3,525.00	3,760.00	693,954.00
14.07.2025	3,841.00	3,699.00	3,760.00	3,760.00	299,349.00
15.07.2025	3,824.00	3,741.00	3,741.00	3,788.00	407,608.00
16.07.2025	3,787.00	3,726.00	3,738.00	3,749.00	83,005.00
17.07.2025	3,868.00	3,749.00	3,749.00	3,862.00	155,166.00
20.07.2025	3,899.00	3,750.00	3,873.00	3,899.00	91,445.00
21.07.2025	3,903.00	3,808.00	3,808.00	3,887.00	182,226.00
22.07.2025	3,882.00	3,823.00	3,860.00	3,837.00	578,344.00
23.07.2025	3,929.00	3,693.00	3,837.00	3,919.00	290,335.00
24.07.2025	3,969.00	3,876.00	3,940.00	3,949.00	428,211.00
27.07.2025	4,060.00	3,932.00	3,949.00	4,025.00	242,565.00
28.07.2025	4,090.00	3,965.00	3,999.00	3,965.00	67,343.00
29.07.2025	4,000.00	3,900.00	3,965.00	3,965.00	65,535.00
30.07.2025	3,995.00	3,901.00	3,965.00	3,976.00	181,471.00
31.07.2025	4,045.00	3,961.00	3,976.00	4,016.00	255,339.00
04.08.2025	4,056.00	3,908.00	4,016.00	3,962.00	138,907.00
05.08.2025	4,000.00	3,919.00	3,962.00	3,962.00	509,725.00
06.08.2025	4,068.00	3,894.00	4,068.00	3,964.00	329,209.00
07.08.2025	4,000.00	3,845.00	4,000.00	3,963.00	1,274,014.00
10.08.2025	4,094.00	4,013.00	4,043.00	4,040.00	150,047.00
11.08.2025	4,103.00	3,991.00	4,040.00	4,092.00	173,884.00
12.08.2025	4,104.00	4,025.00	4,060.00	4,033.00	115,886.00
13.08.2025	4,071.00	4,005.00	4,034.00	4,045.00	258,974.00
14.08.2025	4,061.00	3,974.00	4,057.00	3,991.00	157,259.00
17.08.2025	4,151.00	3,969.00	4,151.00	4,015.00	142,072.00
18.08.2025	4,071.00	3,930.00	4,015.00	4,005.00	189,188.00
19.08.2025	4,076.00	3,970.00	4,000.00	4,039.00	630,605.00
20.08.2025	4,067.00	3,946.00	3,963.00	4,057.00	125,392.00
21.08.2025	4,140.00	4,050.00	4,140.00	4,065.00	127,751.00
24.08.2025	4,112.00	3,993.00	4,062.00	4,109.00	73,227.00
25.08.2025	4,125.00	4,020.00	4,109.00	4,116.00	304,385.00
26.08.2025	4,173.00	4,022.00	4,090.00	4,125.00	1,162,176.00
27.08.2025	4,187.00	4,055.00	4,125.00	4,127.00	203,840.00
28.08.2025	4,127.00	3,975.00	4,095.00	4,014.00	188,936.00
31.08.2025	4,014.00	3,930.00	4,014.00	3,960.00	124,005.00
01.09.2025	4,035.00	3,822.00	3,960.00	3,860.00	137,021.00
02.09.2025	3,888.00	3,729.00	3,860.00	3,844.00	127,746.00
03.09.2025	3,920.00	3,783.00	3,844.00	3,889.00	394,847.00
04.09.2025	3,990.00	3,889.00	3,900.00	3,940.00	232,514.00
07.09.2025	4,048.00	3,940.00	4,048.00	4,010.00	26,385.00
08.09.2025	4,067.00	4,010.00	4,010.00	4,040.00	59,546.00
09.09.2025	4,070.00	3,983.00	4,070.00	4,036.00	66,944.00
10.09.2025	4,050.00	3,993.00	4,050.00	4,032.00	39,650.00
11.09.2025	4,032.00	3,966.00	4,032.00	3,973.00	79,018.00
14.09.2025	3,973.00	3,893.00	3,973.00	3,933.00	33,141.00
15.09.2025	3,979.00	3,801.00	3,973.00	3,843.00	276,116.00
16.09.2025	3,843.00	3,691.00	3,843.00	3,766.00	114,600.00
17.09.2025	3,793.00	3,673.00	3,766.00	3,686.00	206,178.00
18.09.2025	3,788.00	3,627.00	3,686.00	3,730.00	93,323.00
21.09.2025	3,840.00	3,664.00	3,730.00	3,764.00	47,173.00
25.09.2025	3,874.00	3,709.00	3,820.00	3,789.00	147,213.00
28.09.2025	3,974.00	3,739.00	3,739.00	3,974.00	44,600.00
29.09.2025	3,970.00	3,828.00	3,970.00	3,902.00	126,057.00
30.09.2025	4,089.00	3,922.00	3,922.00	4,054.00	126,937.00
05.10.2025	4,159.00	4,020.00	4,155.00	4,104.00	55,270.00
08.10.2025	4,123.00	4,012.00	4,104.00	4,104.00	93,230.00
09.10.2025	4,193.00	4,047.00	4,104.00	4,193.00	133,427.00
12.10.2025	4,192.00	4,036.00	4,038.00	4,120.00	37,328.00

צרו איתנו קשר *5988