גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרסו מוטורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרסו מוטורס

CARASSO MOTORS

מניה 1123850 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:36	3565	3565	3565	3565	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.05.2026 09:15	3420	3420	3420	3420	0.00
26.05.2026 09:45	3420	3420	-99.99	-99.99	0.00
26.05.2026 10:15	3428	3409	3428	3409	26,088.00
26.05.2026 10:45	3413	3413	3413	3413	3,105.00
26.05.2026 11:15	3397	3345	3396	3345	81,280.00
26.05.2026 11:45	3397	3344	3345	3397	29,900.00
26.05.2026 12:15	3407	3388	3405	3398	45,985.00
26.05.2026 12:45	3399	3344	3396	3348	95,073.00
26.05.2026 13:15	3361	3353	3361	3353	6,877.00
26.05.2026 13:45	3349	3314	3349	3337	54,803.00
26.05.2026 14:15	3343	3330	3337	3334	51,449.00
26.05.2026 14:45	3350	3338	3338	3347	10,627.00
26.05.2026 15:15	3343	3334	3343	3337	22,000.00
26.05.2026 15:45	3342	3331	3337	3331	23,235.00
26.05.2026 16:15	3336	3319	3328	3325	139,813.00
26.05.2026 16:45	3336	3301	3324	3324	113,370.00
26.05.2026 17:15	3333	3309	3333	3314	204,233.00
26.05.2026 17:45	3336	3313	3319	3319	380,788.00
27.05.2026 09:15	3319	3319	3319	3319	0.00
27.05.2026 09:45	3319	3319	-99.99	-99.99	0.00
27.05.2026 10:15	3549	3319	3350	3389	38,229.00
27.05.2026 10:45	3463	3392	3392	3463	171,985.00
27.05.2026 11:15	3525	3462	3462	3506	130,307.00
27.05.2026 11:45	3525	3487	3501	3509	92,326.00
27.05.2026 12:15	3514	3495	3508	3509	140,747.00
27.05.2026 12:45	3506	3474	3500	3474	159,866.00
27.05.2026 13:15	3469	3438	3466	3448	60,328.00
27.05.2026 13:45	3460	3448	3448	3460	69,186.00
27.05.2026 14:15	3483	3446	3470	3446	247,999.00
27.05.2026 14:45	3451	3441	3445	3444	119,988.00
27.05.2026 15:15	3444	3411	3444	3436	182,733.00
27.05.2026 15:45	3449	3433	3433	3438	192,264.00
27.05.2026 16:15	3439	3428	3436	3435	68,553.00
27.05.2026 16:45	3458	3430	3436	3453	196,989.00
27.05.2026 17:15	3487	3446	3453	3448	79,349.00
27.05.2026 17:45	3448	3421	3448	3448	684,324.00
28.05.2026 09:15	3448	3448	3448	3448	0.00
28.05.2026 09:45	3448	3448	-99.99	-99.99	0.00
28.05.2026 10:15	3585	3344	3496	3461	123,916.00
28.05.2026 10:45	3455	3425	3455	3425	16,593.00
28.05.2026 11:15	3433	3423	3433	3432	12,029.00
28.05.2026 11:45	3432	3411	3432	3425	74,336.00
28.05.2026 12:15	3425	3409	3425	3409	22,680.00
28.05.2026 12:45	3419	3409	3409	3416	11,228.00
28.05.2026 13:15	3420	3413	3416	3417	33,957.00
28.05.2026 13:45	3423	3419	3423	3420	15,426.00
28.05.2026 14:15	3420	3411	3420	3414	58,062.00
28.05.2026 14:45	3417	3410	3415	3410	61,349.00
28.05.2026 15:15	3440	3410	3410	3438	80,558.00
28.05.2026 15:45	3465	3401	3431	3454	474,454.00
28.05.2026 16:15	3462	3441	3454	3447	102,086.00
28.05.2026 16:45	3495	3440	3440	3449	303,537.00
28.05.2026 17:15	3452	3426	3449	3449	153,891.00
28.05.2026 17:45	3599	3448	3462	3462	795,809.00
29.05.2026 09:15	3462	3462	3462	3462	0.00
29.05.2026 09:45	4000	3000	-99.99	-99.99	0.00
29.05.2026 10:15	3530	3305	3484	3520	19,203.00
29.05.2026 10:45	3519	3488	3519	3492	26,378.00
29.05.2026 11:15	3573	3489	3491	3564	43,051.00
29.05.2026 11:45	3574	3541	3569	3551	57,492.00
29.05.2026 12:15	3640	3548	3551	3596	101,379.00
29.05.2026 12:45	3616	3596	3604	3610	145,702.00
29.05.2026 13:15	3604	3550	3604	3578	85,765.00
29.05.2026 14:15	3565	3565	3565	3565	24,384.00
29.05.2026 14:45	3565	3565	3565	3565	0.00
29.05.2026 15:15	3565	3565	3565	3565	0.00
29.05.2026 15:45	3565	3565	3565	3565	0.00
29.05.2026 16:15	3565	3565	3565	3565	0.00
29.05.2026 16:45	3565	3565	3565	3565	0.00
29.05.2026 17:15	3565	3565	3565	3565	0.00
29.05.2026 17:45	3565	3565	3565	3565	0.00
01.06.2026 09:15	3565	3565	3565	3565	0.00
01.06.2026 09:45	3565	3565	-99.99	-99.99	0.00
01.06.2026 10:15	3625	3565	3615	3565	128,426.00
01.06.2026 10:45	3562	3545	3559	3562	6,086.00
01.06.2026 11:15	3559	3559	3559	3559	1,174.00
01.06.2026 11:45	3581	3556	3556	3581	9,842.00
01.06.2026 12:15	3581	3548	3581	3548	18,514.00
01.06.2026 12:45	3562	3548	3548	3562	7,470.00
01.06.2026 13:15	3578	3529	3571	3530	85,612.00
01.06.2026 13:45	3518	3498	3518	3498	17,523.00
01.06.2026 14:15	3502	3484	3496	3486	16,937.00
01.06.2026 14:45	3490	3485	3485	3490	36,166.00
01.06.2026 15:15	3489	3450	3484	3451	156,988.00
01.06.2026 15:45	3465	3451	3452	3465	33,867.00
01.06.2026 16:15	3491	3475	3475	3479	46,994.00
01.06.2026 16:45	3450	3419	3445	3420	97,804.00
01.06.2026 17:15	3504	3411	3417	3504	140,673.00
01.06.2026 17:45	3547	3450	3487	3487	701,235.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	3,050.00	2,967.00	2,999.00	2,996.00	73,427.00
04.06.2025	3,040.00	2,905.00	2,996.00	2,909.00	68,464.00
05.06.2025	2,946.00	2,856.00	2,931.00	2,903.00	176,701.00
08.06.2025	2,892.00	2,839.00	2,875.00	2,844.00	160,019.00
09.06.2025	2,850.00	2,800.00	2,844.00	2,812.00	104,745.00
10.06.2025	2,873.00	2,790.00	2,790.00	2,859.00	74,394.00
11.06.2025	2,890.00	2,838.00	2,838.00	2,883.00	97,451.00
12.06.2025	2,877.00	2,784.00	2,877.00	2,842.00	110,577.00
15.06.2025	2,842.00	2,788.00	2,814.00	2,835.00	102,218.00
16.06.2025	2,970.00	2,835.00	2,835.00	2,892.00	714,695.00
17.06.2025	3,041.00	2,892.00	2,892.00	2,960.00	668,771.00
18.06.2025	3,100.00	2,960.00	2,960.00	3,100.00	1,254,133.00
19.06.2025	3,150.00	3,100.00	3,100.00	3,150.00	701,926.00
22.06.2025	3,200.00	3,100.00	3,150.00	3,170.00	115,046.00
23.06.2025	3,186.00	3,122.00	3,170.00	3,140.00	80,732.00
24.06.2025	3,224.00	3,165.00	3,187.00	3,180.00	501,978.00
25.06.2025	3,282.00	3,180.00	3,180.00	3,280.00	227,838.00
26.06.2025	3,324.00	3,210.00	3,270.00	3,278.00	187,298.00
29.06.2025	3,345.00	3,282.00	3,282.00	3,328.00	94,799.00
30.06.2025	3,335.00	3,212.00	3,310.00	3,315.00	152,071.00
01.07.2025	3,324.00	3,230.00	3,315.00	3,230.00	338,478.00
02.07.2025	3,290.00	3,245.00	3,290.00	3,290.00	266,547.00
03.07.2025	3,460.00	3,289.00	3,300.00	3,440.00	756,128.00
06.07.2025	3,548.00	3,440.00	3,440.00	3,521.00	293,226.00
07.07.2025	3,569.00	3,503.00	3,550.00	3,569.00	249,045.00
08.07.2025	3,569.00	3,512.00	3,555.00	3,548.00	112,371.00
09.07.2025	3,625.00	3,548.00	3,548.00	3,602.00	348,256.00
10.07.2025	3,730.00	3,557.00	3,602.00	3,680.00	1,232,724.00
13.07.2025	3,790.00	3,525.00	3,525.00	3,760.00	693,954.00
14.07.2025	3,841.00	3,699.00	3,760.00	3,760.00	299,349.00
15.07.2025	3,824.00	3,741.00	3,741.00	3,788.00	407,608.00
16.07.2025	3,787.00	3,726.00	3,738.00	3,749.00	83,005.00
17.07.2025	3,868.00	3,749.00	3,749.00	3,862.00	155,166.00
20.07.2025	3,899.00	3,750.00	3,873.00	3,899.00	91,445.00
21.07.2025	3,903.00	3,808.00	3,808.00	3,887.00	182,226.00
22.07.2025	3,882.00	3,823.00	3,860.00	3,837.00	578,344.00
23.07.2025	3,929.00	3,693.00	3,837.00	3,919.00	290,335.00
24.07.2025	3,969.00	3,876.00	3,940.00	3,949.00	428,211.00
27.07.2025	4,060.00	3,932.00	3,949.00	4,025.00	242,565.00
28.07.2025	4,090.00	3,965.00	3,999.00	3,965.00	67,343.00
29.07.2025	4,000.00	3,900.00	3,965.00	3,965.00	65,535.00
30.07.2025	3,995.00	3,901.00	3,965.00	3,976.00	181,471.00
31.07.2025	4,045.00	3,961.00	3,976.00	4,016.00	255,339.00
04.08.2025	4,056.00	3,908.00	4,016.00	3,962.00	138,907.00
05.08.2025	4,000.00	3,919.00	3,962.00	3,962.00	509,725.00
06.08.2025	4,068.00	3,894.00	4,068.00	3,964.00	329,209.00
07.08.2025	4,000.00	3,845.00	4,000.00	3,963.00	1,274,014.00
10.08.2025	4,094.00	4,013.00	4,043.00	4,040.00	150,047.00
11.08.2025	4,103.00	3,991.00	4,040.00	4,092.00	173,884.00
12.08.2025	4,104.00	4,025.00	4,060.00	4,033.00	115,886.00
13.08.2025	4,071.00	4,005.00	4,034.00	4,045.00	258,974.00
14.08.2025	4,061.00	3,974.00	4,057.00	3,991.00	157,259.00
17.08.2025	4,151.00	3,969.00	4,151.00	4,015.00	142,072.00
18.08.2025	4,071.00	3,930.00	4,015.00	4,005.00	189,188.00
19.08.2025	4,076.00	3,970.00	4,000.00	4,039.00	630,605.00
20.08.2025	4,067.00	3,946.00	3,963.00	4,057.00	125,392.00
21.08.2025	4,140.00	4,050.00	4,140.00	4,065.00	127,751.00
24.08.2025	4,112.00	3,993.00	4,062.00	4,109.00	73,227.00
25.08.2025	4,125.00	4,020.00	4,109.00	4,116.00	304,385.00
26.08.2025	4,173.00	4,022.00	4,090.00	4,125.00	1,162,176.00
27.08.2025	4,187.00	4,055.00	4,125.00	4,127.00	203,840.00
28.08.2025	4,127.00	3,975.00	4,095.00	4,014.00	188,936.00
31.08.2025	4,014.00	3,930.00	4,014.00	3,960.00	124,005.00
01.09.2025	4,035.00	3,822.00	3,960.00	3,860.00	137,021.00
02.09.2025	3,888.00	3,729.00	3,860.00	3,844.00	127,746.00
03.09.2025	3,920.00	3,783.00	3,844.00	3,889.00	394,847.00
04.09.2025	3,990.00	3,889.00	3,900.00	3,940.00	232,514.00
07.09.2025	4,048.00	3,940.00	4,048.00	4,010.00	26,385.00
08.09.2025	4,067.00	4,010.00	4,010.00	4,040.00	59,546.00
09.09.2025	4,070.00	3,983.00	4,070.00	4,036.00	66,944.00
10.09.2025	4,050.00	3,993.00	4,050.00	4,032.00	39,650.00
11.09.2025	4,032.00	3,966.00	4,032.00	3,973.00	79,018.00
14.09.2025	3,973.00	3,893.00	3,973.00	3,933.00	33,141.00
15.09.2025	3,979.00	3,801.00	3,973.00	3,843.00	276,116.00
16.09.2025	3,843.00	3,691.00	3,843.00	3,766.00	114,600.00
17.09.2025	3,793.00	3,673.00	3,766.00	3,686.00	206,178.00
18.09.2025	3,788.00	3,627.00	3,686.00	3,730.00	93,323.00
21.09.2025	3,840.00	3,664.00	3,730.00	3,764.00	47,173.00
25.09.2025	3,874.00	3,709.00	3,820.00	3,789.00	147,213.00
28.09.2025	3,974.00	3,739.00	3,739.00	3,974.00	44,600.00
29.09.2025	3,970.00	3,828.00	3,970.00	3,902.00	126,057.00
30.09.2025	4,089.00	3,922.00	3,922.00	4,054.00	126,937.00
05.10.2025	4,159.00	4,020.00	4,155.00	4,104.00	55,270.00
08.10.2025	4,123.00	4,012.00	4,104.00	4,104.00	93,230.00
09.10.2025	4,193.00	4,047.00	4,104.00	4,193.00	133,427.00
12.10.2025	4,192.00	4,036.00	4,038.00	4,120.00	37,328.00
15.10.2025	4,226.00	4,077.00	4,120.00	4,188.00	309,440.00
16.10.2025	4,245.00	4,125.00	4,200.00	4,187.00	176,249.00
19.10.2025	4,187.00	4,006.00	4,100.00	4,042.00	39,325.00
20.10.2025	4,149.00	4,031.00	4,149.00	4,053.00	49,382.00
21.10.2025	4,060.00	3,949.00	4,053.00	4,016.00	68,805.00
22.10.2025	4,060.00	3,979.00	4,016.00	4,016.00	66,476.00
23.10.2025	4,050.00	3,963.00	4,016.00	4,016.00	104,991.00
26.10.2025	4,099.00	3,845.00	4,016.00	3,930.00	47,175.00
27.10.2025	3,951.00	3,889.00	3,950.00	3,920.00	94,927.00
28.10.2025	3,990.00	3,876.00	3,940.00	3,971.00	74,245.00
29.10.2025	4,098.00	3,938.00	3,971.00	4,055.00	104,040.00
30.10.2025	4,081.00	3,838.00	4,055.00	3,900.00	205,410.00
02.11.2025	3,950.00	3,770.00	3,823.00	3,949.00	66,914.00
03.11.2025	4,043.00	3,904.00	3,949.00	4,003.00	345,346.00
04.11.2025	4,003.00	3,886.00	4,003.00	3,907.00	148,964.00
05.11.2025	3,909.00	3,773.00	3,907.00	3,812.00	261,838.00
06.11.2025	3,846.00	3,726.00	3,812.00	3,726.00	938,941.00
09.11.2025	3,840.00	3,660.00	3,726.00	3,700.00	79,364.00
10.11.2025	3,721.00	3,587.00	3,700.00	3,661.00	260,699.00
11.11.2025	3,735.00	3,649.00	3,661.00	3,665.00	115,066.00
12.11.2025	3,692.00	3,641.00	3,651.00	3,650.00	168,054.00
13.11.2025	3,679.00	3,610.00	3,650.00	3,622.00	187,744.00
16.11.2025	3,648.00	3,571.00	3,571.00	3,611.00	76,281.00
17.11.2025	3,639.00	3,568.00	3,611.00	3,630.00	107,200.00
18.11.2025	3,641.00	3,567.00	3,567.00	3,587.00	90,089.00
19.11.2025	3,627.00	3,513.00	3,551.00	3,569.00	107,722.00
20.11.2025	3,661.00	3,521.00	3,580.00	3,600.00	422,802.00
23.11.2025	3,680.00	3,582.00	3,600.00	3,600.00	74,123.00
24.11.2025	3,632.00	3,528.00	3,600.00	3,612.00	331,932.00
25.11.2025	3,618.00	3,547.00	3,612.00	3,570.00	79,112.00
26.11.2025	3,681.00	3,555.00	3,570.00	3,590.00	235,800.00
27.11.2025	3,650.00	3,556.00	3,630.00	3,600.00	83,492.00
30.11.2025	3,735.00	3,543.00	3,600.00	3,670.00	110,754.00
01.12.2025	3,673.00	3,627.00	3,670.00	3,649.00	54,727.00
02.12.2025	3,750.00	3,641.00	3,649.00	3,720.00	165,583.00
03.12.2025	3,754.00	3,658.00	3,720.00	3,717.00	91,041.00
04.12.2025	3,746.00	3,641.00	3,717.00	3,672.00	102,669.00
07.12.2025	3,701.00	3,617.00	3,617.00	3,690.00	48,269.00
08.12.2025	3,744.00	3,650.00	3,650.00	3,723.00	57,900.00
09.12.2025	3,737.00	3,576.00	3,576.00	3,686.00	87,749.00
10.12.2025	3,686.00	3,610.00	3,686.00	3,650.00	51,912.00
11.12.2025	3,745.00	3,617.00	3,650.00	3,705.00	121,216.00
14.12.2025	3,727.00	3,601.00	3,601.00	3,711.00	19,012.00
15.12.2025	3,728.00	3,626.00	3,711.00	3,649.00	49,543.00
16.12.2025	3,700.00	3,627.00	3,688.00	3,650.00	88,406.00
17.12.2025	3,659.00	3,566.00	3,650.00	3,567.00	168,359.00
18.12.2025	3,592.00	3,489.00	3,567.00	3,567.00	110,838.00
21.12.2025	3,611.00	3,447.00	3,499.00	3,491.00	36,597.00
22.12.2025	3,600.00	3,480.00	3,491.00	3,541.00	68,093.00
23.12.2025	3,575.00	3,500.00	3,541.00	3,560.00	61,938.00
24.12.2025	3,594.00	3,502.00	3,559.00	3,511.00	108,874.00
25.12.2025	3,589.00	3,418.00	3,511.00	3,470.00	57,885.00
28.12.2025	3,589.00	3,401.00	3,470.00	3,583.00	30,701.00
29.12.2025	3,583.00	3,480.00	3,583.00	3,542.00	166,700.00
30.12.2025	3,585.00	3,518.00	3,542.00	3,559.00	73,077.00
31.12.2025	3,577.00	3,501.00	3,559.00	3,548.00	114,898.00
01.01.2026	3,689.00	3,548.00	3,548.00	3,689.00	46,905.00
05.01.2026	3,703.00	3,628.00	3,689.00	3,658.00	127,958.00
06.01.2026	3,693.00	3,620.00	3,658.00	3,676.00	60,155.00
07.01.2026	3,688.00	3,634.00	3,676.00	3,670.00	52,461.00
08.01.2026	3,717.00	3,650.00	3,670.00	3,672.00	63,720.00
09.01.2026	3,722.00	3,601.00	3,601.00	3,722.00	41,713.00
12.01.2026	3,722.00	3,628.00	3,722.00	3,644.00	314,222.00
13.01.2026	3,722.00	3,589.00	3,645.00	3,650.00	102,610.00
14.01.2026	3,697.00	3,628.00	3,650.00	3,655.00	83,833.00
15.01.2026	3,678.00	3,560.00	3,655.00	3,607.00	90,688.00
16.01.2026	3,677.00	3,572.00	3,625.00	3,661.00	65,101.00
19.01.2026	3,676.00	3,578.00	3,661.00	3,654.00	32,670.00
20.01.2026	3,631.00	3,515.00	3,556.00	3,587.00	168,137.00
21.01.2026	3,641.00	3,531.00	3,587.00	3,636.00	109,293.00
22.01.2026	3,869.00	3,633.00	3,636.00	3,818.00	538,262.00
23.01.2026	3,853.00	3,748.00	3,836.00	3,800.00	55,222.00
26.01.2026	3,820.00	3,694.00	3,800.00	3,717.00	138,484.00
27.01.2026	3,820.00	3,687.00	3,717.00	3,809.00	56,109.00
28.01.2026	3,863.00	3,715.00	3,809.00	3,760.00	415,170.00
29.01.2026	3,791.00	3,693.00	3,760.00	3,726.00	77,401.00
30.01.2026	3,788.00	3,696.00	3,726.00	3,726.00	42,531.00
02.02.2026	3,821.00	3,663.00	3,726.00	3,814.00	76,778.00
03.02.2026	3,847.00	3,741.00	3,814.00	3,798.00	77,770.00
04.02.2026	3,803.00	3,750.00	3,798.00	3,781.00	152,030.00
05.02.2026	3,810.00	3,735.00	3,781.00	3,781.00	790,070.00
06.02.2026	3,804.00	3,526.00	3,781.00	3,766.00	65,965.00
09.02.2026	3,810.00	3,727.00	3,766.00	3,742.00	100,524.00
10.02.2026	3,842.00	3,724.00	3,742.00	3,785.00	119,348.00
11.02.2026	3,847.00	3,774.00	3,785.00	3,829.00	65,091.00
12.02.2026	3,874.00	3,800.00	3,829.00	3,840.00	88,089.00
13.02.2026	3,842.00	3,755.00	3,832.00	3,790.00	63,763.00
16.02.2026	3,898.00	3,770.00	3,898.00	3,800.00	60,256.00
17.02.2026	3,839.00	3,717.00	3,800.00	3,791.00	84,990.00
18.02.2026	3,814.00	3,735.00	3,791.00	3,784.00	54,467.00
19.02.2026	3,799.00	3,700.00	3,784.00	3,750.00	77,394.00
20.02.2026	3,800.00	3,719.00	3,800.00	3,763.00	60,106.00
23.02.2026	3,827.00	3,711.00	3,763.00	3,810.00	41,146.00
24.02.2026	3,903.00	3,710.00	3,903.00	3,748.00	92,709.00
25.02.2026	3,752.00	3,624.00	3,700.00	3,702.00	107,519.00
26.02.2026	3,726.00	3,585.00	3,702.00	3,659.00	96,034.00
27.02.2026	3,750.00	3,572.00	3,659.00	3,590.00	153,701.00
02.03.2026	3,867.00	3,649.00	3,680.00	3,735.00	133,877.00
04.03.2026	3,879.00	3,735.00	3,879.00	3,785.00	126,563.00
05.03.2026	3,829.00	3,766.00	3,785.00	3,785.00	172,285.00
06.03.2026	3,785.00	3,757.00	3,785.00	3,773.00	40,540.00
09.03.2026	3,741.00	3,663.00	3,741.00	3,698.00	108,932.00
10.03.2026	3,824.00	3,593.00	3,698.00	3,724.00	154,388.00
11.03.2026	3,724.00	3,529.00	3,724.00	3,638.00	110,272.00
12.03.2026	3,644.00	3,451.00	3,638.00	3,456.00	134,452.00
13.03.2026	3,451.00	3,334.00	3,439.00	3,378.00	66,607.00
16.03.2026	3,378.00	3,224.00	3,378.00	3,285.00	279,604.00
17.03.2026	3,502.00	3,223.00	3,285.00	3,430.00	236,505.00
18.03.2026	3,512.00	3,410.00	3,430.00	3,477.00	220,982.00
19.03.2026	3,561.00	3,381.00	3,479.00	3,418.00	135,322.00
20.03.2026	3,509.00	3,387.00	3,418.00	3,407.00	199,802.00
23.03.2026	3,517.00	3,260.00	3,381.00	3,434.00	184,876.00
24.03.2026	3,477.00	3,340.00	3,434.00	3,365.00	108,457.00
25.03.2026	3,458.00	3,331.00	3,365.00	3,413.00	252,513.00
26.03.2026	3,420.00	3,258.00	3,413.00	3,289.00	201,037.00
27.03.2026	3,333.00	3,201.00	3,262.00	3,235.00	99,601.00
30.03.2026	3,361.00	3,130.00	3,361.00	3,152.00	152,535.00
31.03.2026	3,152.00	2,974.00	3,152.00	3,020.00	690,468.00
03.04.2026	3,086.00	3,003.00	3,020.00	3,032.00	68,983.00
06.04.2026	3,113.00	3,000.00	3,000.00	3,089.00	72,896.00
09.04.2026	3,180.00	3,060.00	3,089.00	3,133.00	101,174.00
10.04.2026	3,230.00	3,133.00	3,133.00	3,230.00	56,574.00
13.04.2026	3,230.00	3,150.00	3,230.00	3,186.00	44,929.00
14.04.2026	3,219.00	3,163.00	3,186.00	3,171.00	55,536.00
15.04.2026	3,196.00	3,115.00	3,115.00	3,162.00	158,422.00
16.04.2026	3,171.00	3,114.00	3,162.00	3,114.00	97,925.00
17.04.2026	3,220.00	3,114.00	3,114.00	3,206.00	57,300.00
20.04.2026	3,206.00	3,147.00	3,206.00	3,170.00	85,680.00
23.04.2026	3,195.00	3,137.00	3,166.00	3,195.00	98,800.00
24.04.2026	3,188.00	3,144.00	3,188.00	3,174.00	76,025.00
27.04.2026	3,304.00	3,157.00	3,158.00	3,304.00	56,840.00
28.04.2026	3,304.00	3,183.00	3,304.00	3,215.00	73,592.00
29.04.2026	3,214.00	3,117.00	3,160.00	3,211.00	116,882.00
30.04.2026	3,249.00	3,129.00	3,211.00	3,188.00	232,341.00
01.05.2026	3,299.00	3,151.00	3,188.00	3,299.00	55,553.00
04.05.2026	3,304.00	3,136.00	3,299.00	3,190.00	136,396.00
05.05.2026	3,254.00	3,150.00	3,190.00	3,209.00	155,463.00
06.05.2026	3,338.00	3,203.00	3,209.00	3,257.00	556,358.00
07.05.2026	3,347.00	3,205.00	3,329.00	3,205.00	419,579.00
08.05.2026	3,189.00	3,120.00	3,189.00	3,167.00	121,643.00
11.05.2026	3,261.00	3,115.00	3,173.00	3,244.00	345,744.00
12.05.2026	3,299.00	3,172.00	3,268.00	3,214.00	244,287.00
13.05.2026	3,310.00	3,190.00	3,214.00	3,191.00	70,709.00
14.05.2026	3,230.00	3,083.00	3,191.00	3,192.00	326,893.00
15.05.2026	3,241.00	3,103.00	3,103.00	3,162.00	79,139.00
18.05.2026	3,248.00	3,090.00	3,120.00	3,211.00	97,522.00
19.05.2026	3,273.00	3,054.00	3,054.00	3,228.00	58,988.00
20.05.2026	3,259.00	3,178.00	3,228.00	3,242.00	73,938.00
25.05.2026	3,420.00	3,241.00	3,242.00	3,420.00	114,538.00
26.05.2026	3,428.00	3,301.00	3,428.00	3,319.00	68,711.00
27.05.2026	3,525.00	3,350.00	3,350.00	3,448.00	260,520.00
28.05.2026	3,496.00	3,401.00	3,496.00	3,462.00	109,178.00
29.05.2026	3,640.00	3,456.00	3,484.00	3,565.00	112,755.00
01.06.2026	3,615.00	3,411.00	3,615.00	3,487.00	75,232.00

צרו איתנו קשר *5988