גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרסו מוטורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרסו מוטורס

CARASSO MOTORS

מניה 1123850 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3114	3114	3114	3114	0.00
09:44	3114	3114	3114	3114	0.00
09:47	3114	3114	3114	3114	0.00
09:50	3114	3114	3114	3114	0.00
09:53	3114	3114	3114	3114	0.00
09:56	3114	3114	3114	3114	0.00
09:59	3114	3114	3114	3114	1,930.00
10:02	3114	3114	3114	3114	0.00
10:05	3114	3114	3114	3114	0.00
10:08	3114	3114	3114	3114	0.00
10:11	3114	3114	3114	3114	0.00
10:17	3199	3138	3138	3199	111,215.00
10:23	3198	3160	3160	3184	34,416.00
10:26	3165	3163	3165	3163	1,518.00
10:29	3163	3163	3163	3163	759.00
10:32	3161	3161	3161	3161	979.00
10:35	3161	3161	3161	3161	0.00
10:38	3161	3161	3161	3161	0.00
10:41	3161	3161	3161	3161	0.00
10:44	3161	3161	3161	3161	0.00
10:47	3179	3172	3172	3179	3,717.00
10:50	3179	3179	3179	3179	0.00
10:53	3195	3183	3195	3183	4,685.00
10:56	3182	3182	3182	3182	1,527.00
10:59	3189	3189	3189	3189	924.00
11:02	3189	3189	3189	3189	0.00
11:05	3204	3189	3189	3197	11,335.00
11:08	3203	3203	3203	3203	544.00
11:11	3203	3203	3203	3203	0.00
11:14	3220	3211	3211	3220	2,059.00
11:17	3198	3198	3198	3198	991.00
11:20	3198	3198	3198	3198	0.00
11:23	3206	3205	3205	3206	2,500.00
11:26	3198	3198	3198	3198	1,982.00
11:29	3201	3200	3200	3200	11,457.00
11:32	3193	3191	3193	3192	19,944.00
11:35	3192	3192	3192	3192	0.00
11:38	3195	3186	3194	3186	26,128.00
11:41	3191	3186	3191	3186	11,677.00
11:44	3188	3185	3186	3188	20,459.00
11:47	3182	3159	3182	3170	68,087.00
11:50	3164	3164	3164	3164	4,840.00
11:53	3164	3164	3164	3164	0.00
11:56	3167	3167	3167	3167	1,330.00
12:02	3167	3167	3167	3167	2,881.00
12:08	3173	3161	3173	3161	26,292.00
12:11	3160	3160	3160	3160	442.00
12:17	3170	3170	3170	3170	8,654.00
12:23	3176	3174	3174	3175	10,192.00
12:26	3175	3167	3175	3167	6,948.00
12:29	3168	3164	3164	3168	7,816.00
12:32	3166	3164	3164	3166	1,804.00
12:35	3158	3158	3158	3158	2,084.00
12:38	3160	3153	3158	3153	3,063.00
12:41	3153	3153	3153	3153	3,026.00
12:47	3174	3154	3154	3174	61,059.00
12:59	3173	3173	3173	3173	0.00
13:02	3173	3173	3173	3173	2,443.00
13:08	3175	3173	3175	3173	4,696.00
13:11	3177	3176	3177	3176	2,160.00
13:17	3168	3165	3167	3167	11,400.00
13:23	3159	3159	3159	3159	2,811.00
13:29	3164	3148	3149	3149	13,293.00
13:32	3201	3176	3176	3181	11,384.00
13:35	3181	3181	3181	3181	0.00
13:38	3181	3181	3181	3181	0.00
13:41	3181	3181	3181	3181	0.00
13:47	3206	3206	3206	3206	0.00
13:53	3206	3206	3206	3206	0.00
13:56	3206	3206	3206	3206	0.00
14:02	3206	3206	3206	3206	0.00
14:05	3206	3206	3206	3206	0.00
14:08	3206	3206	3206	3206	0.00
14:11	3206	3206	3206	3206	0.00
14:17	3206	3206	3206	3206	0.00
14:23	3206	3206	3206	3206	0.00
14:29	3206	3206	3206	3206	0.00
14:32	3206	3206	3206	3206	0.00
14:35	3206	3206	3206	3206	0.00
14:38	3206	3206	3206	3206	0.00
14:41	3206	3206	3206	3206	0.00
14:44	3206	3206	3206	3206	0.00
14:47	3206	3206	3206	3206	0.00
14:50	3206	3206	3206	3206	0.00
14:53	3206	3206	3206	3206	0.00
14:56	3206	3206	3206	3206	0.00
14:59	3206	3206	3206	3206	0.00
15:02	3206	3206	3206	3206	0.00
15:05	3206	3206	3206	3206	0.00
15:08	3206	3206	3206	3206	0.00
15:11	3206	3206	3206	3206	0.00
15:14	3206	3206	3206	3206	0.00
15:17	3206	3206	3206	3206	0.00
15:20	3206	3206	3206	3206	0.00
15:23	3206	3206	3206	3206	0.00
15:26	3206	3206	3206	3206	0.00
15:32	3206	3206	3206	3206	0.00
15:35	3206	3206	3206	3206	0.00
15:38	3206	3206	3206	3206	0.00
15:41	3206	3206	3206	3206	0.00
15:44	3206	3206	3206	3206	0.00
15:47	3206	3206	3206	3206	0.00
15:50	3206	3206	3206	3206	0.00
15:53	3206	3206	3206	3206	0.00
15:56	3206	3206	3206	3206	0.00
15:59	3206	3206	3206	3206	0.00
16:02	3206	3206	3206	3206	0.00
16:05	3206	3206	3206	3206	0.00
16:08	3206	3206	3206	3206	0.00
16:11	3206	3206	3206	3206	0.00
16:14	3206	3206	3206	3206	0.00
16:17	3206	3206	3206	3206	0.00
16:20	3206	3206	3206	3206	0.00
16:23	3206	3206	3206	3206	0.00
16:26	3206	3206	3206	3206	0.00
16:29	3206	3206	3206	3206	0.00
16:32	3206	3206	3206	3206	0.00
16:35	3206	3206	3206	3206	0.00
16:38	3206	3206	3206	3206	0.00
16:41	3206	3206	3206	3206	0.00
16:44	3206	3206	3206	3206	0.00
16:47	3206	3206	3206	3206	0.00
16:50	3206	3206	3206	3206	0.00
16:53	3206	3206	3206	3206	0.00
16:56	3206	3206	3206	3206	0.00
16:59	3206	3206	3206	3206	0.00
17:02	3206	3206	3206	3206	0.00
17:05	3206	3206	3206	3206	0.00
17:08	3206	3206	3206	3206	0.00
17:11	3206	3206	3206	3206	0.00
17:14	3206	3206	3206	3206	0.00
17:17	3206	3206	3206	3206	0.00
17:20	3206	3206	3206	3206	0.00
17:23	3206	3206	3206	3206	0.00
17:26	3206	3206	3206	3206	0.00
17:29	3206	3206	3206	3206	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	3230	3230	3230	3230	0.00
13.04.2026 09:45	3230	3230	-99.99	-99.99	0.00
13.04.2026 10:15	3230	3150	3150	3158	5,015.00
13.04.2026 10:45	3200	3156	3156	3187	6,880.00
13.04.2026 11:15	3209	3192	3195	3200	16,887.00
13.04.2026 11:45	3195	3184	3195	3184	12,405.00
13.04.2026 12:15	3183	3171	3183	3171	11,816.00
13.04.2026 12:45	3184	3178	3178	3180	37,946.00
13.04.2026 13:15	3205	3183	3188	3199	31,017.00
13.04.2026 13:45	3184	3181	3184	3181	12,026.00
13.04.2026 14:15	3193	3188	3188	3193	7,814.00
13.04.2026 14:45	3188	3176	3188	3179	16,920.00
13.04.2026 15:15	3181	3170	3181	3179	65,181.00
13.04.2026 15:45	3182	3176	3180	3182	16,112.00
13.04.2026 16:15	3189	3173	3182	3188	42,646.00
13.04.2026 16:45	3187	3176	3187	3180	47,602.00
13.04.2026 17:15	3188	3159	3175	3173	127,401.00
13.04.2026 17:45	3310	3185	3186	3186	382,989.00
14.04.2026 09:15	3186	3186	3186	3186	0.00
14.04.2026 09:45	3115	3114	-99.99	-99.99	0.00
14.04.2026 10:15	3205	3115	3201	3205	2,433.00
14.04.2026 10:45	3219	3206	3206	3210	14,681.00
14.04.2026 11:15	3219	3207	3214	3207	22,343.00
14.04.2026 11:45	3215	3205	3205	3208	20,500.00
14.04.2026 12:15	3210	3208	3208	3208	42,764.00
14.04.2026 12:45	3208	3202	3208	3202	9,588.00
14.04.2026 13:15	3208	3187	3202	3208	50,128.00
14.04.2026 13:45	3203	3194	3197	3195	15,157.00
14.04.2026 14:15	3203	3196	3201	3201	31,463.00
14.04.2026 14:45	3195	3186	3195	3192	47,543.00
14.04.2026 15:15	3200	3192	3200	3192	9,974.00
14.04.2026 15:45	3197	3185	3192	3197	37,532.00
14.04.2026 16:15	3197	3172	3197	3181	45,059.00
14.04.2026 16:45	3187	3163	3183	3178	29,091.00
14.04.2026 17:15	3194	3171	3178	3180	82,005.00
14.04.2026 17:45	3208	3166	3171	3171	347,002.00
15.04.2026 09:15	3171	3171	3171	3171	0.00
15.04.2026 09:45	3115	3114	-99.99	-99.99	0.00
15.04.2026 10:15	3168	3115	3115	3167	5,794.00
15.04.2026 10:45	3172	3161	3167	3172	11,968.00
15.04.2026 11:15	3167	3156	3167	3156	16,032.00
15.04.2026 11:45	3171	3150	3151	3169	20,876.00
15.04.2026 12:15	3179	3166	3172	3179	26,998.00
15.04.2026 12:45	3194	3179	3187	3187	21,486.00
15.04.2026 13:15	3186	3150	3186	3166	2,938,653.00
15.04.2026 13:45	3162	3154	3161	3155	36,828.00
15.04.2026 14:15	3160	3154	3155	3159	17,737.00
15.04.2026 14:45	3160	3154	3160	3154	27,328.00
15.04.2026 15:15	3159	3151	3156	3152	62,064.00
15.04.2026 15:45	3160	3151	3152	3160	72,503.00
15.04.2026 16:15	3160	3156	3158	3157	27,131.00
15.04.2026 16:45	3188	3154	3156	3179	71,847.00
15.04.2026 17:15	3196	3153	3179	3161	65,809.00
15.04.2026 17:45	3167	3151	3162	3162	375,266.00
16.04.2026 09:15	3162	3162	3162	3162	0.00
16.04.2026 09:45	3162	3162	-99.99	-99.99	0.00
16.04.2026 10:15	3171	3115	3153	3171	13,031.00
16.04.2026 10:45	3171	3160	3171	3160	14,524.00
16.04.2026 11:15	3155	3145	3155	3145	16,879.00
16.04.2026 11:45	3145	3116	3145	3131	112,136.00
16.04.2026 12:15	3154	3140	3150	3141	96,834.00
16.04.2026 12:45	3141	3138	3141	3138	19,752.00
16.04.2026 13:15	3148	3136	3136	3139	22,573.00
16.04.2026 13:45	3143	3132	3138	3132	30,406.00
16.04.2026 14:15	3140	3130	3135	3139	129,406.00
16.04.2026 14:45	3140	3133	3134	3140	48,883.00
16.04.2026 15:15	3140	3134	3140	3135	65,121.00
16.04.2026 15:45	3140	3121	3139	3137	47,155.00
16.04.2026 16:15	3159	3138	3138	3157	84,982.00
16.04.2026 16:45	3157	3146	3147	3150	98,751.00
16.04.2026 17:15	3141	3121	3141	3121	63,435.00
16.04.2026 17:45	3114	3114	3114	3114	526,826.00
17.04.2026 09:15	3114	3114	3114	3114	0.00
17.04.2026 09:45	3114	3114	-99.99	-99.99	0.00
17.04.2026 10:15	3123	3114	3114	3123	2,930.00
17.04.2026 10:45	3199	3138	3138	3175	188,959.00
17.04.2026 11:15	3211	3172	3172	3211	25,932.00
17.04.2026 11:45	3220	3185	3211	3185	108,269.00
17.04.2026 12:15	3191	3159	3191	3160	153,841.00
17.04.2026 12:45	3176	3153	3169	3153	85,482.00
17.04.2026 13:15	3177	3154	3156	3172	127,211.00
17.04.2026 13:45	3290	3148	3176	3206	481,921.00
17.04.2026 14:15	3206	3206	3206	3206	0.00
17.04.2026 14:45	3206	3206	3206	3206	0.00
17.04.2026 15:15	3206	3206	3206	3206	0.00
17.04.2026 15:45	3206	3206	3206	3206	0.00
17.04.2026 16:15	3206	3206	3206	3206	0.00
17.04.2026 16:45	3206	3206	3206	3206	0.00
17.04.2026 17:15	3206	3206	3206	3206	0.00
17.04.2026 17:45	3206	3206	3206	3206	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	3,060.00	2,937.00	2,937.00	2,993.00	15,606.00
21.04.2025	2,993.00	2,904.00	2,993.00	2,922.00	20,701.00
22.04.2025	2,936.00	2,884.00	2,922.00	2,890.00	147,391.00
23.04.2025	3,034.00	2,904.00	2,904.00	3,016.00	61,150.00
24.04.2025	3,022.00	2,901.00	2,985.00	2,941.00	34,885.00
27.04.2025	2,999.00	2,893.00	2,999.00	2,935.00	12,164.00
28.04.2025	2,952.00	2,854.00	2,935.00	2,860.00	44,377.00
29.04.2025	2,879.00	2,799.00	2,860.00	2,799.00	100,502.00
04.05.2025	2,879.00	2,799.00	2,799.00	2,860.00	21,255.00
05.05.2025	2,890.00	2,784.00	2,860.00	2,880.00	61,705.00
06.05.2025	2,894.00	2,840.00	2,880.00	2,840.00	285,178.00
07.05.2025	2,915.00	2,813.00	2,840.00	2,867.00	67,052.00
08.05.2025	2,904.00	2,840.00	2,864.00	2,871.00	64,661.00
11.05.2025	2,950.00	2,871.00	2,871.00	2,931.00	30,821.00
12.05.2025	3,116.00	2,944.00	2,990.00	3,066.00	82,550.00
13.05.2025	3,066.00	2,993.00	3,066.00	2,995.00	39,382.00
14.05.2025	3,064.00	2,994.00	2,995.00	3,031.00	71,933.00
15.05.2025	3,101.00	3,001.00	3,031.00	3,094.00	79,372.00
18.05.2025	3,149.00	3,021.00	3,021.00	3,110.00	31,029.00
19.05.2025	3,074.00	2,992.00	3,060.00	2,996.00	87,889.00
20.05.2025	3,045.00	2,983.00	2,996.00	3,045.00	67,572.00
21.05.2025	3,051.00	2,879.00	3,045.00	2,885.00	97,556.00
22.05.2025	2,905.00	2,850.00	2,900.00	2,879.00	20,309.00
25.05.2025	3,061.00	2,879.00	2,879.00	3,028.00	201,641.00
26.05.2025	3,117.00	3,000.00	3,028.00	3,083.00	181,346.00
27.05.2025	3,083.00	2,994.00	3,083.00	3,009.00	172,876.00
28.05.2025	3,062.00	3,009.00	3,009.00	3,028.00	53,302.00
29.05.2025	3,025.00	2,877.00	2,877.00	2,999.00	429,893.00
03.06.2025	3,050.00	2,967.00	2,999.00	2,996.00	73,427.00
04.06.2025	3,040.00	2,905.00	2,996.00	2,909.00	68,464.00
05.06.2025	2,946.00	2,856.00	2,931.00	2,903.00	176,701.00
08.06.2025	2,892.00	2,839.00	2,875.00	2,844.00	160,019.00
09.06.2025	2,850.00	2,800.00	2,844.00	2,812.00	104,745.00
10.06.2025	2,873.00	2,790.00	2,790.00	2,859.00	74,394.00
11.06.2025	2,890.00	2,838.00	2,838.00	2,883.00	97,451.00
12.06.2025	2,877.00	2,784.00	2,877.00	2,842.00	110,577.00
15.06.2025	2,842.00	2,788.00	2,814.00	2,835.00	102,218.00
16.06.2025	2,970.00	2,835.00	2,835.00	2,892.00	714,695.00
17.06.2025	3,041.00	2,892.00	2,892.00	2,960.00	668,771.00
18.06.2025	3,100.00	2,960.00	2,960.00	3,100.00	1,254,133.00
19.06.2025	3,150.00	3,100.00	3,100.00	3,150.00	701,926.00
22.06.2025	3,200.00	3,100.00	3,150.00	3,170.00	115,046.00
23.06.2025	3,186.00	3,122.00	3,170.00	3,140.00	80,732.00
24.06.2025	3,224.00	3,165.00	3,187.00	3,180.00	501,978.00
25.06.2025	3,282.00	3,180.00	3,180.00	3,280.00	227,838.00
26.06.2025	3,324.00	3,210.00	3,270.00	3,278.00	187,298.00
29.06.2025	3,345.00	3,282.00	3,282.00	3,328.00	94,799.00
30.06.2025	3,335.00	3,212.00	3,310.00	3,315.00	152,071.00
01.07.2025	3,324.00	3,230.00	3,315.00	3,230.00	338,478.00
02.07.2025	3,290.00	3,245.00	3,290.00	3,290.00	266,547.00
03.07.2025	3,460.00	3,289.00	3,300.00	3,440.00	756,128.00
06.07.2025	3,548.00	3,440.00	3,440.00	3,521.00	293,226.00
07.07.2025	3,569.00	3,503.00	3,550.00	3,569.00	249,045.00
08.07.2025	3,569.00	3,512.00	3,555.00	3,548.00	112,371.00
09.07.2025	3,625.00	3,548.00	3,548.00	3,602.00	348,256.00
10.07.2025	3,730.00	3,557.00	3,602.00	3,680.00	1,232,724.00
13.07.2025	3,790.00	3,525.00	3,525.00	3,760.00	693,954.00
14.07.2025	3,841.00	3,699.00	3,760.00	3,760.00	299,349.00
15.07.2025	3,824.00	3,741.00	3,741.00	3,788.00	407,608.00
16.07.2025	3,787.00	3,726.00	3,738.00	3,749.00	83,005.00
17.07.2025	3,868.00	3,749.00	3,749.00	3,862.00	155,166.00
20.07.2025	3,899.00	3,750.00	3,873.00	3,899.00	91,445.00
21.07.2025	3,903.00	3,808.00	3,808.00	3,887.00	182,226.00
22.07.2025	3,882.00	3,823.00	3,860.00	3,837.00	578,344.00
23.07.2025	3,929.00	3,693.00	3,837.00	3,919.00	290,335.00
24.07.2025	3,969.00	3,876.00	3,940.00	3,949.00	428,211.00
27.07.2025	4,060.00	3,932.00	3,949.00	4,025.00	242,565.00
28.07.2025	4,090.00	3,965.00	3,999.00	3,965.00	67,343.00
29.07.2025	4,000.00	3,900.00	3,965.00	3,965.00	65,535.00
30.07.2025	3,995.00	3,901.00	3,965.00	3,976.00	181,471.00
31.07.2025	4,045.00	3,961.00	3,976.00	4,016.00	255,339.00
04.08.2025	4,056.00	3,908.00	4,016.00	3,962.00	138,907.00
05.08.2025	4,000.00	3,919.00	3,962.00	3,962.00	509,725.00
06.08.2025	4,068.00	3,894.00	4,068.00	3,964.00	329,209.00
07.08.2025	4,000.00	3,845.00	4,000.00	3,963.00	1,274,014.00
10.08.2025	4,094.00	4,013.00	4,043.00	4,040.00	150,047.00
11.08.2025	4,103.00	3,991.00	4,040.00	4,092.00	173,884.00
12.08.2025	4,104.00	4,025.00	4,060.00	4,033.00	115,886.00
13.08.2025	4,071.00	4,005.00	4,034.00	4,045.00	258,974.00
14.08.2025	4,061.00	3,974.00	4,057.00	3,991.00	157,259.00
17.08.2025	4,151.00	3,969.00	4,151.00	4,015.00	142,072.00
18.08.2025	4,071.00	3,930.00	4,015.00	4,005.00	189,188.00
19.08.2025	4,076.00	3,970.00	4,000.00	4,039.00	630,605.00
20.08.2025	4,067.00	3,946.00	3,963.00	4,057.00	125,392.00
21.08.2025	4,140.00	4,050.00	4,140.00	4,065.00	127,751.00
24.08.2025	4,112.00	3,993.00	4,062.00	4,109.00	73,227.00
25.08.2025	4,125.00	4,020.00	4,109.00	4,116.00	304,385.00
26.08.2025	4,173.00	4,022.00	4,090.00	4,125.00	1,162,176.00
27.08.2025	4,187.00	4,055.00	4,125.00	4,127.00	203,840.00
28.08.2025	4,127.00	3,975.00	4,095.00	4,014.00	188,936.00
31.08.2025	4,014.00	3,930.00	4,014.00	3,960.00	124,005.00
01.09.2025	4,035.00	3,822.00	3,960.00	3,860.00	137,021.00
02.09.2025	3,888.00	3,729.00	3,860.00	3,844.00	127,746.00
03.09.2025	3,920.00	3,783.00	3,844.00	3,889.00	394,847.00
04.09.2025	3,990.00	3,889.00	3,900.00	3,940.00	232,514.00
07.09.2025	4,048.00	3,940.00	4,048.00	4,010.00	26,385.00
08.09.2025	4,067.00	4,010.00	4,010.00	4,040.00	59,546.00
09.09.2025	4,070.00	3,983.00	4,070.00	4,036.00	66,944.00
10.09.2025	4,050.00	3,993.00	4,050.00	4,032.00	39,650.00
11.09.2025	4,032.00	3,966.00	4,032.00	3,973.00	79,018.00
14.09.2025	3,973.00	3,893.00	3,973.00	3,933.00	33,141.00
15.09.2025	3,979.00	3,801.00	3,973.00	3,843.00	276,116.00
16.09.2025	3,843.00	3,691.00	3,843.00	3,766.00	114,600.00
17.09.2025	3,793.00	3,673.00	3,766.00	3,686.00	206,178.00
18.09.2025	3,788.00	3,627.00	3,686.00	3,730.00	93,323.00
21.09.2025	3,840.00	3,664.00	3,730.00	3,764.00	47,173.00
25.09.2025	3,874.00	3,709.00	3,820.00	3,789.00	147,213.00
28.09.2025	3,974.00	3,739.00	3,739.00	3,974.00	44,600.00
29.09.2025	3,970.00	3,828.00	3,970.00	3,902.00	126,057.00
30.09.2025	4,089.00	3,922.00	3,922.00	4,054.00	126,937.00
05.10.2025	4,159.00	4,020.00	4,155.00	4,104.00	55,270.00
08.10.2025	4,123.00	4,012.00	4,104.00	4,104.00	93,230.00
09.10.2025	4,193.00	4,047.00	4,104.00	4,193.00	133,427.00
12.10.2025	4,192.00	4,036.00	4,038.00	4,120.00	37,328.00
15.10.2025	4,226.00	4,077.00	4,120.00	4,188.00	309,440.00
16.10.2025	4,245.00	4,125.00	4,200.00	4,187.00	176,249.00
19.10.2025	4,187.00	4,006.00	4,100.00	4,042.00	39,325.00
20.10.2025	4,149.00	4,031.00	4,149.00	4,053.00	49,382.00
21.10.2025	4,060.00	3,949.00	4,053.00	4,016.00	68,805.00
22.10.2025	4,060.00	3,979.00	4,016.00	4,016.00	66,476.00
23.10.2025	4,050.00	3,963.00	4,016.00	4,016.00	104,991.00
26.10.2025	4,099.00	3,845.00	4,016.00	3,930.00	47,175.00
27.10.2025	3,951.00	3,889.00	3,950.00	3,920.00	94,927.00
28.10.2025	3,990.00	3,876.00	3,940.00	3,971.00	74,245.00
29.10.2025	4,098.00	3,938.00	3,971.00	4,055.00	104,040.00
30.10.2025	4,081.00	3,838.00	4,055.00	3,900.00	205,410.00
02.11.2025	3,950.00	3,770.00	3,823.00	3,949.00	66,914.00
03.11.2025	4,043.00	3,904.00	3,949.00	4,003.00	345,346.00
04.11.2025	4,003.00	3,886.00	4,003.00	3,907.00	148,964.00
05.11.2025	3,909.00	3,773.00	3,907.00	3,812.00	261,838.00
06.11.2025	3,846.00	3,726.00	3,812.00	3,726.00	938,941.00
09.11.2025	3,840.00	3,660.00	3,726.00	3,700.00	79,364.00
10.11.2025	3,721.00	3,587.00	3,700.00	3,661.00	260,699.00
11.11.2025	3,735.00	3,649.00	3,661.00	3,665.00	115,066.00
12.11.2025	3,692.00	3,641.00	3,651.00	3,650.00	168,054.00
13.11.2025	3,679.00	3,610.00	3,650.00	3,622.00	187,744.00
16.11.2025	3,648.00	3,571.00	3,571.00	3,611.00	76,281.00
17.11.2025	3,639.00	3,568.00	3,611.00	3,630.00	107,200.00
18.11.2025	3,641.00	3,567.00	3,567.00	3,587.00	90,089.00
19.11.2025	3,627.00	3,513.00	3,551.00	3,569.00	107,722.00
20.11.2025	3,661.00	3,521.00	3,580.00	3,600.00	422,802.00
23.11.2025	3,680.00	3,582.00	3,600.00	3,600.00	74,123.00
24.11.2025	3,632.00	3,528.00	3,600.00	3,612.00	331,932.00
25.11.2025	3,618.00	3,547.00	3,612.00	3,570.00	79,112.00
26.11.2025	3,681.00	3,555.00	3,570.00	3,590.00	235,800.00
27.11.2025	3,650.00	3,556.00	3,630.00	3,600.00	83,492.00
30.11.2025	3,735.00	3,543.00	3,600.00	3,670.00	110,754.00
01.12.2025	3,673.00	3,627.00	3,670.00	3,649.00	54,727.00
02.12.2025	3,750.00	3,641.00	3,649.00	3,720.00	165,583.00
03.12.2025	3,754.00	3,658.00	3,720.00	3,717.00	91,041.00
04.12.2025	3,746.00	3,641.00	3,717.00	3,672.00	102,669.00
07.12.2025	3,701.00	3,617.00	3,617.00	3,690.00	48,269.00
08.12.2025	3,744.00	3,650.00	3,650.00	3,723.00	57,900.00
09.12.2025	3,737.00	3,576.00	3,576.00	3,686.00	87,749.00
10.12.2025	3,686.00	3,610.00	3,686.00	3,650.00	51,912.00
11.12.2025	3,745.00	3,617.00	3,650.00	3,705.00	121,216.00
14.12.2025	3,727.00	3,601.00	3,601.00	3,711.00	19,012.00
15.12.2025	3,728.00	3,626.00	3,711.00	3,649.00	49,543.00
16.12.2025	3,700.00	3,627.00	3,688.00	3,650.00	88,406.00
17.12.2025	3,659.00	3,566.00	3,650.00	3,567.00	168,359.00
18.12.2025	3,592.00	3,489.00	3,567.00	3,567.00	110,838.00
21.12.2025	3,611.00	3,447.00	3,499.00	3,491.00	36,597.00
22.12.2025	3,600.00	3,480.00	3,491.00	3,541.00	68,093.00
23.12.2025	3,575.00	3,500.00	3,541.00	3,560.00	61,938.00
24.12.2025	3,594.00	3,502.00	3,559.00	3,511.00	108,874.00
25.12.2025	3,589.00	3,418.00	3,511.00	3,470.00	57,885.00
28.12.2025	3,589.00	3,401.00	3,470.00	3,583.00	30,701.00
29.12.2025	3,583.00	3,480.00	3,583.00	3,542.00	166,700.00
30.12.2025	3,585.00	3,518.00	3,542.00	3,559.00	73,077.00
31.12.2025	3,577.00	3,501.00	3,559.00	3,548.00	114,898.00
01.01.2026	3,689.00	3,548.00	3,548.00	3,689.00	46,905.00
05.01.2026	3,703.00	3,628.00	3,689.00	3,658.00	127,958.00
06.01.2026	3,693.00	3,620.00	3,658.00	3,676.00	60,155.00
07.01.2026	3,688.00	3,634.00	3,676.00	3,670.00	52,461.00
08.01.2026	3,717.00	3,650.00	3,670.00	3,672.00	63,720.00
09.01.2026	3,722.00	3,601.00	3,601.00	3,722.00	41,713.00
12.01.2026	3,722.00	3,628.00	3,722.00	3,644.00	314,222.00
13.01.2026	3,722.00	3,589.00	3,645.00	3,650.00	102,610.00
14.01.2026	3,697.00	3,628.00	3,650.00	3,655.00	83,833.00
15.01.2026	3,678.00	3,560.00	3,655.00	3,607.00	90,688.00
16.01.2026	3,677.00	3,572.00	3,625.00	3,661.00	65,101.00
19.01.2026	3,676.00	3,578.00	3,661.00	3,654.00	32,670.00
20.01.2026	3,631.00	3,515.00	3,556.00	3,587.00	168,137.00
21.01.2026	3,641.00	3,531.00	3,587.00	3,636.00	109,293.00
22.01.2026	3,869.00	3,633.00	3,636.00	3,818.00	538,262.00
23.01.2026	3,853.00	3,748.00	3,836.00	3,800.00	55,222.00
26.01.2026	3,820.00	3,694.00	3,800.00	3,717.00	138,484.00
27.01.2026	3,820.00	3,687.00	3,717.00	3,809.00	56,109.00
28.01.2026	3,863.00	3,715.00	3,809.00	3,760.00	415,170.00
29.01.2026	3,791.00	3,693.00	3,760.00	3,726.00	77,401.00
30.01.2026	3,788.00	3,696.00	3,726.00	3,726.00	42,531.00
02.02.2026	3,821.00	3,663.00	3,726.00	3,814.00	76,778.00
03.02.2026	3,847.00	3,741.00	3,814.00	3,798.00	77,770.00
04.02.2026	3,803.00	3,750.00	3,798.00	3,781.00	152,030.00
05.02.2026	3,810.00	3,735.00	3,781.00	3,781.00	790,070.00
06.02.2026	3,804.00	3,526.00	3,781.00	3,766.00	65,965.00
09.02.2026	3,810.00	3,727.00	3,766.00	3,742.00	100,524.00
10.02.2026	3,842.00	3,724.00	3,742.00	3,785.00	119,348.00
11.02.2026	3,847.00	3,774.00	3,785.00	3,829.00	65,091.00
12.02.2026	3,874.00	3,800.00	3,829.00	3,840.00	88,089.00
13.02.2026	3,842.00	3,755.00	3,832.00	3,790.00	63,763.00
16.02.2026	3,898.00	3,770.00	3,898.00	3,800.00	60,256.00
17.02.2026	3,839.00	3,717.00	3,800.00	3,791.00	84,990.00
18.02.2026	3,814.00	3,735.00	3,791.00	3,784.00	54,467.00
19.02.2026	3,799.00	3,700.00	3,784.00	3,750.00	77,394.00
20.02.2026	3,800.00	3,719.00	3,800.00	3,763.00	60,106.00
23.02.2026	3,827.00	3,711.00	3,763.00	3,810.00	41,146.00
24.02.2026	3,903.00	3,710.00	3,903.00	3,748.00	92,709.00
25.02.2026	3,752.00	3,624.00	3,700.00	3,702.00	107,519.00
26.02.2026	3,726.00	3,585.00	3,702.00	3,659.00	96,034.00
27.02.2026	3,750.00	3,572.00	3,659.00	3,590.00	153,701.00
02.03.2026	3,867.00	3,649.00	3,680.00	3,735.00	133,877.00
04.03.2026	3,879.00	3,735.00	3,879.00	3,785.00	126,563.00
05.03.2026	3,829.00	3,766.00	3,785.00	3,785.00	172,285.00
06.03.2026	3,785.00	3,757.00	3,785.00	3,773.00	40,540.00
09.03.2026	3,741.00	3,663.00	3,741.00	3,698.00	108,932.00
10.03.2026	3,824.00	3,593.00	3,698.00	3,724.00	154,388.00
11.03.2026	3,724.00	3,529.00	3,724.00	3,638.00	110,272.00
12.03.2026	3,644.00	3,451.00	3,638.00	3,456.00	134,452.00
13.03.2026	3,451.00	3,334.00	3,439.00	3,378.00	66,607.00
16.03.2026	3,378.00	3,224.00	3,378.00	3,285.00	279,604.00
17.03.2026	3,502.00	3,223.00	3,285.00	3,430.00	236,505.00
18.03.2026	3,512.00	3,410.00	3,430.00	3,477.00	220,982.00
19.03.2026	3,561.00	3,381.00	3,479.00	3,418.00	135,322.00
20.03.2026	3,509.00	3,387.00	3,418.00	3,407.00	199,802.00
23.03.2026	3,517.00	3,260.00	3,381.00	3,434.00	184,876.00
24.03.2026	3,477.00	3,340.00	3,434.00	3,365.00	108,457.00
25.03.2026	3,458.00	3,331.00	3,365.00	3,413.00	252,513.00
26.03.2026	3,420.00	3,258.00	3,413.00	3,289.00	201,037.00
27.03.2026	3,333.00	3,201.00	3,262.00	3,235.00	99,601.00
30.03.2026	3,361.00	3,130.00	3,361.00	3,152.00	152,535.00
31.03.2026	3,152.00	2,974.00	3,152.00	3,020.00	690,468.00
03.04.2026	3,086.00	3,003.00	3,020.00	3,032.00	68,983.00
06.04.2026	3,113.00	3,000.00	3,000.00	3,089.00	72,896.00
09.04.2026	3,180.00	3,060.00	3,089.00	3,133.00	101,174.00
10.04.2026	3,230.00	3,133.00	3,133.00	3,230.00	56,574.00
13.04.2026	3,230.00	3,150.00	3,230.00	3,186.00	44,929.00
14.04.2026	3,219.00	3,163.00	3,186.00	3,171.00	55,536.00
15.04.2026	3,196.00	3,115.00	3,115.00	3,162.00	158,422.00
16.04.2026	3,171.00	3,114.00	3,162.00	3,114.00	97,925.00
17.04.2026	3,220.00	3,114.00	3,114.00	3,206.00	57,300.00
17.04.2026	3,290.00	3,114.00	-99.99	3,211.00	0.00

צרו איתנו קשר *5988