גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרסו מוטורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרסו מוטורס

CARASSO MOTORS

מניה 1123850 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4039	4039	4039	4039	0.00
09:44	4005	4005	4005	4005	0.00
09:47	4005	4005	4005	4005	0.00
09:50	4005	4005	4005	4005	0.00
09:53	4005	4005	4005	4005	0.00
09:56	4000	4000	4000	4000	0.00
09:59	4000	4000	4000	4000	16,480.00
10:02	4000	4000	4000	4000	0.00
10:05	3983	3983	3983	3983	677.00
10:08	3983	3983	3983	3983	0.00
10:14	3988	3988	3988	3988	1,674.00
10:17	4000	3970	4000	3970	74,247.00
10:23	3998	3998	3998	3998	5,157.00
10:26	3998	3998	3998	3998	0.00
10:32	4020	4005	4005	4019	30,503.00
10:35	4032	4020	4020	4032	7,970.00
10:38	4032	4032	4032	4032	6,491.00
10:41	4020	4020	4020	4020	4,060.00
10:44	4033	4033	4033	4033	201.00
10:47	4029	4019	4029	4021	31,326.00
10:50	4014	4014	4014	4014	5,499.00
10:56	4000	3994	4000	3994	3,319.00
10:59	3997	3996	3996	3997	8,193.00
11:02	3994	3987	3994	3987	11,332.00
11:05	3993	3993	3993	3993	1,157.00
11:08	3990	3989	3990	3989	5,824.00
11:11	4005	3996	3996	4001	14,796.00
11:14	4004	3999	4003	3999	18,247.00
11:17	4002	4000	4000	4002	6,440.00
11:23	4016	4013	4013	4015	9,555.00
11:29	4040	4005	4005	4040	10,176,117.00
11:32	4034	4023	4034	4023	12,008.00
11:35	4020	4010	4010	4014	16,112.00
11:38	4025	4024	4024	4024	20,081.00
11:41	4030	4022	4028	4022	11,233.00
11:44	4024	4012	4024	4019	23,496.00
11:47	4023	4017	4018	4023	42,683.00
11:50	4028	4014	4028	4014	15,287.00
11:53	4016	4012	4016	4012	26,609.00
11:56	4011	4005	4005	4005	53,515.00
11:59	4005	4005	4005	4005	0.00
12:02	4011	4010	4010	4011	21,173.00
12:05	4007	4004	4007	4004	3,724.00
12:08	4004	4004	4004	4004	1,601.00
12:11	4011	4005	4005	4009	78,323.00
12:14	4010	4001	4010	4001	18,066.00
12:17	4005	4005	4005	4005	520.00
12:20	4003	4003	4003	4003	2,762.00
12:23	4004	4004	4004	4004	7,087.00
12:26	4011	4009	4009	4011	21,048.00
12:29	4008	4005	4006	4006	21,632.00
12:32	4021	4006	4006	4021	22,741.00
12:35	4024	4014	4018	4018	33,376.00
12:38	4016	4010	4016	4010	27,378.00
12:41	4024	4021	4024	4021	1,407.00
12:44	4019	4019	4019	4019	2,893.00
12:47	4013	4013	4013	4013	7,745.00
12:50	4010	4000	4010	4000	29,611.00
12:53	4000	4000	4000	4000	0.00
12:56	4005	4004	4005	4004	11,774.00
12:59	4005	4005	4005	4005	760.00
13:02	4005	4005	4005	4005	11,774.00
13:05	4005	4005	4005	4005	0.00
13:08	4005	4005	4005	4005	6,608.00
13:14	4005	4002	4005	4002	63,267.00
13:17	4005	4005	4005	4005	5,927.00
13:20	4007	4005	4007	4005	17,744.00
13:23	4005	4004	4005	4005	8,009.00
13:26	4005	4003	4004	4005	47,416.00
13:29	4005	4005	4005	4005	0.00
13:32	4005	4005	4005	4005	29,196.00
13:35	4006	4005	4005	4006	17,421.00
13:38	4005	4005	4005	4005	7,809.00
13:41	4005	4005	4005	4005	101,566.00
13:44	4005	4005	4005	4005	7,289.00
13:47	4005	4005	4005	4005	10,052.00
13:50	4005	4005	4005	4005	6,047.00
13:53	4005	4005	4005	4005	7,929.00
13:56	4005	4005	4005	4005	125,236.00
13:59	4005	4005	4005	4005	13,657.00
14:02	4005	4005	4005	4005	2,523.00
14:05	4005	4001	4005	4003	22,616.00
14:08	4003	4003	4003	4003	0.00
14:11	4005	4004	4005	4004	6,566.00
14:14	4005	4005	4005	4005	4,886.00
14:17	4005	4005	4005	4005	8,891.00
14:20	4005	4005	4005	4005	4,846.00
14:23	4005	4005	4005	4005	2,002.00
14:26	4003	4003	4003	4003	360.00
14:29	4005	4005	4005	4005	2,162.00
14:32	4005	4005	4005	4005	2,082.00
14:38	4005	4005	4005	4005	15,339.00
14:53	4005	4005	4005	4005	24,550.00
14:56	4005	4004	4005	4005	67,323.00
15:02	4005	4005	4005	4005	2,122.00
15:05	4037	4005	4005	4037	140,910.00
15:08	4075	4064	4070	4070	37,909.00
15:11	4074	4074	4074	4074	1,466.00
15:14	4074	4074	4074	4074	0.00
15:17	4064	4020	4064	4021	61,501.00
15:23	4022	4010	4022	4010	38,166.00
15:29	4010	4005	4005	4010	26,221.00
15:32	4010	4010	4010	4010	0.00
15:35	4039	4015	4015	4039	7,213.00
15:38	4039	4039	4039	4039	0.00
15:41	4023	4016	4023	4021	7,715.00
15:44	4025	4000	4023	4005	61,173.00
15:47	4005	3996	4005	3996	11,478.00
15:50	3996	3996	3996	3996	0.00
15:53	4007	3998	4005	3998	67,311.00
15:56	3998	3998	3998	3998	6,236.00
15:59	4004	4004	4004	4004	4,084.00
16:02	4003	4003	4003	4003	5,844.00
16:05	4005	3998	4005	3998	69,399.00
16:08	3998	3998	3998	3998	0.00
16:11	3997	3997	3997	3997	919.00
16:14	4001	3993	4001	3993	14,227.00
16:17	3994	3992	3994	3992	8,544.00
16:20	3996	3995	3996	3996	10,627.00
16:23	4002	3997	4000	3997	56,071.00
16:26	4003	4001	4001	4001	24,129.00
16:29	4004	4002	4002	4004	7,646.00
16:32	4004	4004	4004	4004	1,881.00
16:35	4005	4003	4004	4005	20,181.00
16:38	4002	4000	4002	4000	9,203.00
16:44	4005	3996	4003	3996	20,534.00
16:50	4001	3998	3998	4001	11,640.00
16:53	4005	4001	4001	4005	121,614.00
16:56	4004	4004	4004	4004	4,084.00
17:08	4030	4018	4023	4030	4,105.00
17:11	4030	4016	4021	4016	41,450.00
17:14	4016	4016	4016	4016	0.00
17:17	4016	4016	4016	4016	0.00
17:20	4016	4016	4016	4016	0.00
17:23	4016	4016	4016	4016	0.00
17:26	4016	4016	4016	4016	0.00
17:29	4016	4016	4016	4016	0.00
09:44	4019	4019	4019	4019	0.00
09:47	4019	4019	4019	4019	0.00
09:50	4019	4019	4019	4019	0.00
09:53	4019	4019	4019	4019	0.00
09:56	3717	3717	3717	3717	0.00
09:59	3985	3985	3985	3985	4,662.00
10:02	3985	3985	3985	3985	0.00
10:05	3985	3985	3985	3985	0.00
10:08	3970	3970	3970	3970	5,319.00
10:17	3998	3998	3998	3998	6,596.00
10:32	3989	3989	3989	3989	5,225.00
10:35	3989	3989	3989	3989	0.00
10:38	3987	3987	3987	3987	1,515.00
10:41	4008	4008	4008	4008	6,613.00
10:44	4008	4008	4008	4008	0.00
10:47	4024	4018	4018	4020	22,482.00
10:50	4024	4024	4024	4024	3,541.00
10:53	4043	4039	4039	4043	5,255.00
10:56	4043	4043	4043	4043	0.00
10:59	4040	4040	4040	4040	606.00
11:02	4066	4054	4054	4066	4,389.00
11:05	4067	4047	4067	4047	19,340.00
11:08	4047	4047	4047	4047	0.00
11:11	4047	4047	4047	4047	0.00
11:14	4047	4047	4047	4047	0.00
11:17	4041	4041	4041	4041	1,010.00
11:20	4053	4041	4041	4053	12,948.00
11:23	4053	4052	4052	4053	7,172.00
11:26	4047	4047	4047	4047	566.00
11:29	4042	4042	4042	4042	808.00
11:32	4042	4042	4042	4042	0.00
11:35	4047	4047	4047	4047	1,780.00
11:38	4047	4047	4047	4047	2,185.00
11:41	4048	4042	4042	4048	6,390.00
11:44	4048	4048	4048	4048	0.00
11:47	4058	4055	4055	4058	1,906.00
11:50	4067	4067	4067	4067	15,576.00
11:53	4067	4067	4067	4067	0.00
11:56	4065	4061	4061	4065	7,071.00
11:59	4065	4061	4065	4061	22,762.00
12:02	4067	4060	4065	4067	14,215.00
12:05	4058	4058	4058	4058	5,600.00
12:08	4057	4055	4055	4057	5,353.00
12:11	4055	4053	4053	4055	7,295.00
12:14	4059	4058	4058	4059	4,058.00
12:17	4060	4060	4060	4060	6,699.00
12:20	4067	4063	4065	4067	65,958.00
12:23	4064	4064	4064	4064	528.00
12:26	4064	4064	4064	4064	0.00
12:29	4058	4058	4058	4058	6,695.00
12:32	4062	4061	4061	4062	1,665.00
12:35	4065	4061	4065	4061	9,221.00
12:38	4061	4061	4061	4061	0.00
12:41	4056	4056	4056	4056	527.00
12:44	4061	4057	4057	4057	13,879.00
12:47	4057	4057	4057	4057	0.00
12:50	4058	4054	4057	4058	11,317.00
12:53	4056	4056	4056	4056	567.00
12:56	4059	4059	4059	4059	5,317.00
12:59	4059	4057	4059	4057	15,094.00
13:02	4065	4062	4062	4065	12,921.00
13:05	4065	4065	4065	4065	2,276.00
13:17	4065	4064	4064	4065	7,803.00
13:23	4065	4063	4065	4063	16,664.00
13:26	4065	4065	4065	4065	650.00
13:32	4065	4065	4065	4065	19,512.00
13:38	4060	4060	4060	4060	0.00
13:44	4063	4063	4063	4063	853.00
13:47	4064	4060	4064	4060	7,676.00
13:56	4065	4061	4065	4061	7,554.00
14:11	4064	4064	4064	4064	6,705.00
14:17	4065	4061	4065	4061	10,193.00
14:20	4061	4061	4061	4061	0.00
14:23	4061	4061	4061	4061	0.00
14:26	4061	4057	4061	4057	9,294.00
14:29	4061	4061	4061	4061	14,172.00
14:32	4061	4058	4061	4061	13,234.00
14:35	4061	4061	4061	4061	7,350.00
14:38	4061	4061	4061	4061	6,700.00
14:41	4061	4061	4061	4061	20,873.00
14:44	4061	4061	4061	4061	22,782.00
14:47	4061	4061	4061	4061	0.00
14:50	4061	4061	4061	4061	0.00
14:56	4061	4061	4061	4061	6,700.00
15:02	4060	4060	4060	4060	0.00
15:05	4061	4061	4061	4061	16,406.00
15:08	4061	4061	4061	4061	0.00
15:11	4061	4061	4061	4061	2,233.00
15:14	4061	4061	4061	4061	2,192.00
15:17	4061	4061	4061	4061	0.00
15:20	4061	4061	4061	4061	15,837.00
15:23	4061	4061	4061	4061	1,583.00
15:26	4061	4061	4061	4061	9,015.00
15:29	4061	4061	4061	4061	284.00
15:32	4061	4061	4061	4061	0.00
15:35	4061	4061	4061	4061	9,177.00
15:38	4061	4061	4061	4061	0.00
15:41	4061	4058	4061	4058	9,174.00
15:44	4058	4058	4058	4058	6,695.00
15:47	4058	4058	4058	4058	0.00
15:50	4057	4057	4057	4057	4,219.00
15:53	4057	4057	4057	4057	0.00
15:56	4061	4058	4061	4058	8,887.00
15:59	4058	4058	4058	4058	0.00
16:02	4058	4058	4058	4058	4,423.00
16:05	4058	4058	4058	4058	0.00
16:08	4061	4061	4061	4061	5,522.00
16:11	4061	4061	4061	4061	0.00
16:14	4061	4061	4061	4061	16,406.00
16:17	4061	4061	4061	4061	6,700.00
16:20	4061	4061	4061	4061	9,340.00
16:23	4061	4060	4060	4061	13,888.00
16:26	4061	4061	4061	4061	4,548.00
16:29	4061	4061	4061	4061	3,370.00
16:32	4061	4061	4061	4061	26,315.00
16:35	4061	4061	4061	4061	28,427.00
16:38	4061	4061	4061	4061	28,548.00
16:41	4061	4061	4061	4061	12,873.00
16:44	4061	4061	4061	4061	28,386.00
16:47	4058	4057	4058	4057	10,670.00
16:50	4057	4056	4057	4056	13,872.00
16:53	4057	4057	4057	4057	11,278.00
16:56	4056	4053	4056	4054	17,555.00
16:59	4050	4049	4050	4049	13,160.00
17:02	4054	4048	4054	4048	7,571.00
17:08	4057	4051	4057	4054	42,360.00
17:11	4057	4052	4056	4057	5,391.00
17:14	4057	4057	4057	4057	0.00
17:17	4057	4057	4057	4057	0.00
17:20	4057	4057	4057	4057	0.00
17:23	4057	4057	4057	4057	0.00
17:26	4057	4057	4057	4057	0.00
17:29	4057	4057	4057	4057	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2025 09:15	4033	4033	4033	4033	0.00
13.08.2025 09:45	4033	4033	-99.99	-99.99	0.00
13.08.2025 10:15	4071	4005	4034	4050	440,456.00
13.08.2025 10:45	4071	4056	4058	4056	158,019.00
13.08.2025 11:15	4071	4047	4061	4066	245,288.00
13.08.2025 11:45	4071	4042	4065	4048	178,871.00
13.08.2025 12:15	4054	4040	4047	4040	52,149.00
13.08.2025 12:45	4055	4044	4044	4048	211,012.00
13.08.2025 13:15	4051	4041	4043	4049	158,879.00
13.08.2025 13:45	4055	4044	4044	4052	335,921.00
13.08.2025 14:15	4052	4046	4052	4048	142,002.00
13.08.2025 14:45	4051	4045	4050	4046	184,431.00
13.08.2025 15:15	4055	4048	4050	4054	359,107.00
13.08.2025 15:45	4053	4040	4053	4044	306,915.00
13.08.2025 16:15	4046	4035	4042	4035	188,684.00
13.08.2025 16:45	4040	4020	4024	4027	343,162.00
13.08.2025 17:15	4051	4025	4025	4038	430,275.00
13.08.2025 17:45	4051	4021	4045	4045	472,779.00
14.08.2025 09:15	4045	4045	4045	4045	0.00
14.08.2025 09:45	4060	4057	-99.99	-99.99	0.00
14.08.2025 10:15	4060	4051	4057	4051	52,389.00
14.08.2025 10:45	4061	4038	4061	4049	27,602.00
14.08.2025 11:15	4053	4030	4053	4030	54,787.00
14.08.2025 11:45	4030	4013	4030	4022	78,497.00
14.08.2025 12:15	4023	4013	4023	4013	122,435.00
14.08.2025 12:45	4025	4017	4020	4021	191,125.00
14.08.2025 13:15	4025	4014	4024	4024	121,618.00
14.08.2025 13:45	4025	4016	4024	4019	188,212.00
14.08.2025 14:15	4023	4013	4019	4015	267,474.00
14.08.2025 14:45	4026	4015	4015	4019	232,235.00
14.08.2025 15:15	4020	4010	4019	4019	281,968.00
14.08.2025 15:45	4020	3990	4019	3995	216,806.00
14.08.2025 16:15	3995	3974	3985	3988	152,000.00
14.08.2025 16:45	4000	3984	3989	3997	181,940.00
14.08.2025 17:15	4020	3987	3995	4000	301,648.00
14.08.2025 17:45	4020	3991	4020	3991	392,025.00
17.08.2025 09:15	3991	3991	3991	3991	0.00
17.08.2025 09:45	4175	4088	-99.99	-99.99	0.00
17.08.2025 10:15	4191	3540	4151	4069	766,340.00
17.08.2025 10:45	4069	4010	4069	4010	162,501.00
17.08.2025 11:15	4050	4026	4050	4049	102,017.00
17.08.2025 11:45	4050	4040	4050	4043	57,749.00
17.08.2025 12:15	4050	4031	4046	4031	239,170.00
17.08.2025 12:45	4038	4006	4037	4008	369,159.00
17.08.2025 13:18	4011	4004	4007	4006	171,170.00
17.08.2025 13:45	4008	3984	4007	3990	183,380.00
17.08.2025 14:15	3991	3971	3991	3976	402,913.00
17.08.2025 14:45	4003	3969	3977	3998	359,926.00
17.08.2025 15:15	3997	3970	3997	3970	306,620.00
17.08.2025 15:45	4025	3970	3971	4015	118,071.00
17.08.2025 16:15	4025	3970	4015	4015	245,196.00
17.08.2025 16:45	4015	4015	4015	4015	0.00
17.08.2025 17:15	4015	4015	4015	4015	0.00
17.08.2025 17:45	4015	4015	4015	4015	0.00
18.08.2025 09:15	4015	4015	4015	4015	0.00
18.08.2025 09:45	4015	4015	-99.99	-99.99	0.00
18.08.2025 10:15	4130	4012	4015	4065	41,735.00
18.08.2025 10:45	4066	4040	4066	4059	94,742.00
18.08.2025 11:15	4060	4000	4060	4023	76,877.00
18.08.2025 11:45	4035	4006	4035	4014	62,988.00
18.08.2025 12:15	4000	3987	4000	3987	192,287.00
18.08.2025 12:45	3988	3930	3981	3983	108,593.00
18.08.2025 13:15	4000	3982	3986	3993	260,370.00
18.08.2025 13:45	3999	3988	3998	3988	91,091.00
18.08.2025 14:15	3996	3988	3992	3992	109,345.00
18.08.2025 14:45	4000	3989	3990	3992	230,786.00
18.08.2025 15:15	4000	3991	3991	4000	127,907.00
18.08.2025 15:45	4000	3991	4000	4000	134,507.00
18.08.2025 16:15	4000	3990	3995	4000	153,412.00
18.08.2025 16:45	4000	3988	3997	3994	210,229.00
18.08.2025 17:15	4000	3985	3989	3985	215,516.00
18.08.2025 17:45	4009	3985	4005	4005	7,329.00
19.08.2025 09:15	4005	4005	4005	4005	0.00
19.08.2025 09:45	4005	4005	-99.99	-99.99	0.00
19.08.2025 10:15	4005	3983	4000	3983	18,233.00
19.08.2025 10:45	4032	3970	4000	4020	150,143.00
19.08.2025 11:15	4033	3986	4033	4001	137,628.00
19.08.2025 11:45	4040	3999	4003	4022	11,863,804.00
19.08.2025 12:15	4028	4003	4012	4013	303,810.00
19.08.2025 12:45	4024	4001	4005	4020	223,866.00
19.08.2025 13:15	4015	3998	4010	4008	134,680.00
19.08.2025 13:45	4007	4002	4002	4005	303,572.00
19.08.2025 14:15	4005	4001	4005	4004	226,828.00
19.08.2025 14:45	4005	4003	4005	4005	123,312.00
19.08.2025 15:15	4076	4004	4005	4072	608,790.00
19.08.2025 15:45	4064	3995	4060	4017	370,473.00
19.08.2025 16:15	4008	3995	4008	4000	226,312.00
19.08.2025 16:45	4005	3992	3996	4002	214,808.00
19.08.2025 17:15	4044	3996	3996	4016	595,680.00
19.08.2025 17:45	4039	3983	4039	4039	457,537.00
20.08.2025 09:15	4039	4039	4039	4039	0.00
20.08.2025 09:45	4039	4019	-99.99	-99.99	0.00
20.08.2025 10:15	4019	3600	3962	3970	17,018.00
20.08.2025 10:45	4015	3987	3998	4015	51,273.00
20.08.2025 11:15	4067	4018	4023	4042	115,791.00
20.08.2025 11:45	4059	4039	4041	4055	81,024.00
20.08.2025 12:15	4067	4053	4055	4055	140,782.00
20.08.2025 12:45	4067	4056	4058	4056	144,464.00
20.08.2025 13:15	4065	4054	4061	4064	93,429.00
20.08.2025 13:45	4065	4060	4064	4060	86,740.00
20.08.2025 14:15	4065	4057	4064	4064	61,703.00
20.08.2025 14:45	4065	4057	4065	4061	104,476.00
20.08.2025 15:15	4061	4055	4061	4061	135,855.00
20.08.2025 15:45	4061	4058	4061	4060	95,668.00
20.08.2025 16:15	4061	4053	4058	4061	70,017.00
20.08.2025 16:45	4061	4060	4061	4061	239,355.00
20.08.2025 17:15	4061	4048	4061	4057	248,373.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	1,912.17	1,842.28	1,842.28	1,911.20	110,217.00
22.08.2024	1,931.58	1,894.70	1,911.20	1,910.23	82,173.00
25.08.2024	1,923.82	1,909.26	1,910.23	1,913.14	32,407.00
26.08.2024	1,929.64	1,912.17	1,912.17	1,918.96	71,176.00
27.08.2024	1,926.73	1,912.17	1,918.96	1,916.05	65,093.00
28.08.2024	1,975.26	1,916.05	1,916.05	1,971.38	22,752.00
29.08.2024	1,989.82	1,778.22	1,778.22	1,913.14	55,795.00
01.09.2024	1,985.94	1,893.73	1,913.14	1,911.20	41,497.00
02.09.2024	1,934.49	1,894.70	1,911.20	1,920.90	93,213.00
03.09.2024	1,959.73	1,902.46	1,920.90	1,949.05	102,327.00
04.09.2024	2,022.82	1,949.05	1,949.05	1,970.41	205,218.00
05.09.2024	1,982.05	1,955.85	1,970.41	1,967.49	89,047.00
08.09.2024	1,989.82	1,951.96	1,967.49	1,972.35	170,599.00
09.09.2024	1,981.08	1,917.02	1,981.08	1,940.32	40,924.00
10.09.2024	1,962.64	1,919.93	1,940.32	1,922.84	22,566.00
11.09.2024	1,940.32	1,898.58	1,922.84	1,913.14	29,284.00
12.09.2024	1,940.32	1,917.99	1,940.32	1,928.67	28,570.00
15.09.2024	1,940.32	1,910.23	1,928.67	1,938.38	18,499.00
16.09.2024	1,938.38	1,909.26	1,938.38	1,912.17	26,344.00
17.09.2024	1,924.79	1,874.31	1,912.17	1,874.31	79,616.00
18.09.2024	1,901.49	1,875.28	1,875.28	1,884.02	31,586.00
19.09.2024	1,917.99	1,823.84	1,894.70	1,847.13	33,288.00
22.09.2024	1,883.05	1,796.66	1,796.66	1,870.43	39,305.00
23.09.2024	1,892.76	1,815.10	1,853.93	1,853.93	29,510.00
24.09.2024	1,931.58	1,853.93	1,853.93	1,902.46	53,936.00
25.09.2024	1,925.76	1,894.70	1,902.46	1,915.08	17,265.00
26.09.2024	1,940.32	1,924.79	1,940.32	1,930.61	43,302.00
29.09.2024	1,946.14	1,930.61	1,931.58	1,941.29	27,998.00
30.09.2024	1,941.29	1,917.02	1,941.29	1,932.55	17,128.00
01.10.2024	1,936.43	1,833.55	1,932.55	1,835.49	96,656.00
06.10.2024	1,888.87	1,835.49	1,835.49	1,882.08	33,800.00
07.10.2024	1,934.49	1,882.08	1,882.08	1,925.76	47,284.00
08.10.2024	1,925.76	1,904.40	1,925.76	1,912.17	22,484.00
09.10.2024	1,923.82	1,902.46	1,902.46	1,904.40	15,070.00
10.10.2024	1,911.20	1,884.02	1,904.40	1,902.46	24,102.00
13.10.2024	1,940.32	1,885.96	1,902.46	1,938.38	8,909.00
14.10.2024	1,947.11	1,922.84	1,938.38	1,936.43	27,416.00
15.10.2024	1,948.08	1,923.82	1,936.43	1,923.82	38,579.00
20.10.2024	1,984.97	1,951.96	1,984.97	1,972.35	18,016.00
21.10.2024	1,979.14	1,960.70	1,972.35	1,969.44	25,671.00
22.10.2024	1,984.00	1,937.40	1,984.00	1,941.29	28,550.00
27.10.2024	1,984.00	1,934.49	1,984.00	1,939.35	30,755.00
28.10.2024	1,984.00	1,938.38	1,984.00	1,950.02	32,802.00
29.10.2024	1,979.14	1,938.38	1,950.02	1,975.26	35,473.00
30.10.2024	1,982.05	1,967.49	1,975.26	1,981.08	46,869.00
31.10.2024	2,009.23	1,975.26	1,981.08	2,004.38	69,566.00
03.11.2024	2,028.65	1,991.76	2,004.38	2,027.67	25,719.00
04.11.2024	2,055.82	2,018.94	2,018.94	2,048.06	89,036.00
05.11.2024	2,064.56	2,025.73	2,027.67	2,063.59	34,924.00
06.11.2024	2,122.80	2,063.59	2,063.59	2,098.53	78,953.00
07.11.2024	2,121.83	2,054.85	2,106.30	2,121.83	136,621.00
10.11.2024	2,156.77	2,112.12	2,121.83	2,155.80	68,255.00
11.11.2024	2,161.62	2,106.30	2,155.80	2,112.12	43,005.00
12.11.2024	2,159.68	2,093.68	2,112.12	2,098.53	59,647.00
13.11.2024	2,136.39	2,087.85	2,099.50	2,092.71	25,410.00
14.11.2024	2,154.83	2,078.15	2,092.71	2,134.45	40,393.00
17.11.2024	2,152.89	2,112.12	2,134.45	2,122.80	14,246.00
18.11.2024	2,147.06	2,116.00	2,122.80	2,142.21	57,472.00
19.11.2024	2,183.95	2,115.03	2,142.21	2,182.98	116,471.00
20.11.2024	2,280.04	2,187.83	2,193.65	2,199.48	76,811.00
21.11.2024	2,199.48	2,175.21	2,199.48	2,183.95	19,379.00
24.11.2024	2,183.95	2,149.00	2,183.95	2,163.56	17,946.00
25.11.2024	2,259.66	2,163.56	2,163.56	2,259.66	100,726.00
26.11.2024	2,322.75	2,259.66	2,281.01	2,283.92	41,411.00
27.11.2024	2,294.60	2,260.63	2,283.92	2,283.92	19,290.00
28.11.2024	2,412.05	2,296.54	2,296.54	2,397.49	148,513.00
01.12.2024	2,501.35	2,397.49	2,397.49	2,462.52	74,959.00
02.12.2024	2,487.76	2,426.61	2,426.61	2,465.43	54,562.00
03.12.2024	2,542.12	2,463.49	2,471.26	2,542.12	116,795.00
04.12.2024	2,588.71	2,548.91	2,560.56	2,579.00	112,310.00
05.12.2024	2,637.00	2,549.00	2,579.00	2,554.00	91,472.00
08.12.2024	2,569.00	2,430.00	2,554.00	2,444.00	218,101.00
09.12.2024	2,515.00	2,428.00	2,444.00	2,514.00	86,844.00
10.12.2024	2,569.00	2,500.00	2,514.00	2,527.00	75,112.00
11.12.2024	2,594.00	2,485.00	2,527.00	2,575.00	106,192.00
12.12.2024	2,609.00	2,573.00	2,575.00	2,604.00	84,105.00
15.12.2024	2,609.00	2,560.00	2,609.00	2,570.00	20,194.00
16.12.2024	2,631.00	2,570.00	2,609.00	2,630.00	129,447.00
17.12.2024	2,647.00	2,617.00	2,630.00	2,647.00	89,157.00
18.12.2024	2,673.00	2,638.00	2,650.00	2,660.00	120,712.00
19.12.2024	2,660.00	2,590.00	2,660.00	2,648.00	59,219.00
22.12.2024	2,660.00	2,650.00	2,659.00	2,654.00	18,506.00
23.12.2024	2,680.00	2,621.00	2,654.00	2,625.00	39,880.00
24.12.2024	2,649.00	2,585.00	2,628.00	2,598.00	21,331.00
25.12.2024	2,614.00	2,534.00	2,598.00	2,542.00	19,797.00
26.12.2024	2,614.00	2,500.00	2,500.00	2,574.00	58,917.00
29.12.2024	2,571.00	2,544.00	2,555.00	2,547.00	13,381.00
30.12.2024	2,629.00	2,548.00	2,629.00	2,577.00	33,315.00
31.12.2024	2,600.00	2,562.00	2,600.00	2,575.00	46,786.00
01.01.2025	2,662.00	2,511.00	2,575.00	2,525.00	70,349.00
02.01.2025	2,625.00	2,515.00	2,600.00	2,625.00	51,685.00
05.01.2025	2,647.00	2,610.00	2,625.00	2,625.00	23,663.00
06.01.2025	2,693.00	2,647.00	2,648.00	2,673.00	45,872.00
07.01.2025	2,670.00	2,588.00	2,673.00	2,661.00	70,847.00
08.01.2025	2,701.00	2,636.00	2,700.00	2,696.00	86,386.00
09.01.2025	2,743.00	2,692.00	2,708.00	2,742.00	82,346.00
12.01.2025	2,742.00	2,674.00	2,717.00	2,690.00	29,827.00
13.01.2025	2,728.00	2,641.00	2,690.00	2,707.00	108,546.00
14.01.2025	2,755.00	2,713.00	2,720.00	2,750.00	78,901.00
15.01.2025	2,778.00	2,731.00	2,750.00	2,778.00	401,130.00
16.01.2025	2,820.00	2,778.00	2,778.00	2,801.00	83,460.00
19.01.2025	2,857.00	2,800.00	2,804.00	2,857.00	54,628.00
20.01.2025	2,857.00	2,791.00	2,857.00	2,820.00	61,424.00
21.01.2025	2,860.00	2,808.00	2,836.00	2,860.00	53,476.00
22.01.2025	2,885.00	2,853.00	2,861.00	2,884.00	39,716.00
23.01.2025	2,912.00	2,862.00	2,889.00	2,894.00	38,833.00
26.01.2025	2,900.00	2,852.00	2,894.00	2,883.00	15,895.00
27.01.2025	2,883.00	2,803.00	2,883.00	2,824.00	33,974.00
28.01.2025	2,869.00	2,802.00	2,824.00	2,836.00	16,818.00
29.01.2025	2,881.00	2,826.00	2,836.00	2,827.00	32,322.00
30.01.2025	2,882.00	2,785.00	2,786.00	2,864.00	63,006.00
02.02.2025	2,922.00	2,859.00	2,864.00	2,913.00	37,209.00
03.02.2025	3,055.00	2,880.00	2,907.00	3,036.00	159,268.00
04.02.2025	3,050.00	2,951.00	3,036.00	3,049.00	81,318.00
05.02.2025	3,158.00	2,991.00	3,005.00	3,156.00	153,081.00
06.02.2025	3,160.00	3,125.00	3,160.00	3,156.00	153,857.00
09.02.2025	3,155.00	3,051.00	3,077.00	3,155.00	34,181.00
10.02.2025	3,180.00	3,140.00	3,155.00	3,180.00	96,728.00
11.02.2025	3,187.00	3,146.00	3,180.00	3,187.00	46,330.00
12.02.2025	3,189.00	3,154.00	3,187.00	3,181.00	39,470.00
13.02.2025	3,195.00	3,161.00	3,181.00	3,191.00	84,081.00
16.02.2025	3,193.00	3,095.00	3,108.00	3,193.00	61,865.00
17.02.2025	3,187.00	3,000.00	3,001.00	3,187.00	70,491.00
18.02.2025	3,295.00	3,159.00	3,187.00	3,295.00	106,403.00
19.02.2025	3,300.00	3,201.00	3,300.00	3,295.00	41,460.00
20.02.2025	3,374.00	3,259.00	3,295.00	3,357.00	65,970.00
23.02.2025	3,396.00	3,273.00	3,273.00	3,387.00	35,129.00
24.02.2025	3,400.00	3,366.00	3,387.00	3,400.00	99,266.00
25.02.2025	3,404.00	3,340.00	3,387.00	3,361.00	47,002.00
26.02.2025	3,401.00	3,359.00	3,361.00	3,401.00	231,952.00
27.02.2025	3,401.00	3,354.00	3,367.00	3,395.00	37,120.00
02.03.2025	3,405.00	3,343.00	3,395.00	3,399.00	18,675.00
03.03.2025	3,423.00	3,383.00	3,399.00	3,415.00	673,977.00
04.03.2025	3,412.00	3,288.00	3,399.00	3,296.00	41,440.00
05.03.2025	3,391.00	3,290.00	3,296.00	3,382.00	34,682.00
06.03.2025	3,382.00	3,210.00	3,382.00	3,239.00	62,998.00
09.03.2025	3,334.00	3,235.00	3,239.00	3,294.00	20,294.00
10.03.2025	3,348.00	3,244.00	3,294.00	3,269.00	41,557.00
11.03.2025	3,273.00	3,174.00	3,269.00	3,262.00	38,613.00
12.03.2025	3,392.00	3,283.00	3,350.00	3,388.00	30,129.00
13.03.2025	3,400.00	3,350.00	3,400.00	3,371.00	27,631.00
16.03.2025	3,440.00	3,372.00	3,440.00	3,401.00	12,796.00
17.03.2025	3,433.00	3,291.00	3,371.00	3,315.00	30,997.00
18.03.2025	3,315.00	3,148.00	3,315.00	3,157.00	52,269.00
19.03.2025	3,249.00	3,065.00	3,249.00	3,096.00	57,532.00
20.03.2025	3,134.00	3,053.00	3,096.00	3,074.00	49,448.00
23.03.2025	3,074.00	2,888.00	3,074.00	2,920.00	35,331.00
24.03.2025	3,051.00	2,920.00	2,920.00	3,034.00	69,825.00
25.03.2025	3,086.00	2,982.00	3,034.00	3,011.00	41,245.00
26.03.2025	3,101.00	2,902.00	3,100.00	2,920.00	92,861.00
27.03.2025	2,953.00	2,880.00	2,918.00	2,920.00	56,907.00
30.03.2025	2,920.00	2,860.00	2,920.00	2,865.00	15,698.00
31.03.2025	2,880.00	2,758.00	2,860.00	2,865.00	55,528.00
01.04.2025	2,945.00	2,864.00	2,865.00	2,894.00	34,669.00
02.04.2025	3,065.00	2,865.00	2,893.00	3,023.00	42,193.00
03.04.2025	3,045.00	2,924.00	3,023.00	2,924.00	35,341.00
06.04.2025	2,924.00	2,771.00	2,924.00	2,799.00	53,191.00
07.04.2025	2,799.00	2,600.00	2,799.00	2,685.00	294,732.00
08.04.2025	2,738.00	2,685.00	2,696.00	2,700.00	109,321.00
09.04.2025	2,684.00	2,622.00	2,684.00	2,679.00	124,844.00
10.04.2025	2,844.00	2,759.00	2,759.00	2,814.00	60,403.00
14.04.2025	2,903.00	2,836.00	2,837.00	2,885.00	27,767.00
15.04.2025	2,932.00	2,854.00	2,885.00	2,873.00	24,687.00
16.04.2025	2,965.00	2,846.00	2,873.00	2,948.00	52,171.00
17.04.2025	2,973.00	2,875.00	2,948.00	2,937.00	25,471.00
20.04.2025	3,060.00	2,937.00	2,937.00	2,993.00	15,606.00
21.04.2025	2,993.00	2,904.00	2,993.00	2,922.00	20,701.00
22.04.2025	2,936.00	2,884.00	2,922.00	2,890.00	147,391.00
23.04.2025	3,034.00	2,904.00	2,904.00	3,016.00	61,150.00
24.04.2025	3,022.00	2,901.00	2,985.00	2,941.00	34,885.00
27.04.2025	2,999.00	2,893.00	2,999.00	2,935.00	12,164.00
28.04.2025	2,952.00	2,854.00	2,935.00	2,860.00	44,377.00
29.04.2025	2,879.00	2,799.00	2,860.00	2,799.00	100,502.00
04.05.2025	2,879.00	2,799.00	2,799.00	2,860.00	21,255.00
05.05.2025	2,890.00	2,784.00	2,860.00	2,880.00	61,705.00
06.05.2025	2,894.00	2,840.00	2,880.00	2,840.00	285,178.00
07.05.2025	2,915.00	2,813.00	2,840.00	2,867.00	67,052.00
08.05.2025	2,904.00	2,840.00	2,864.00	2,871.00	64,661.00
11.05.2025	2,950.00	2,871.00	2,871.00	2,931.00	30,821.00
12.05.2025	3,116.00	2,944.00	2,990.00	3,066.00	82,550.00
13.05.2025	3,066.00	2,993.00	3,066.00	2,995.00	39,382.00
14.05.2025	3,064.00	2,994.00	2,995.00	3,031.00	71,933.00
15.05.2025	3,101.00	3,001.00	3,031.00	3,094.00	79,372.00
18.05.2025	3,149.00	3,021.00	3,021.00	3,110.00	31,029.00
19.05.2025	3,074.00	2,992.00	3,060.00	2,996.00	87,889.00
20.05.2025	3,045.00	2,983.00	2,996.00	3,045.00	67,572.00
21.05.2025	3,051.00	2,879.00	3,045.00	2,885.00	97,556.00
22.05.2025	2,905.00	2,850.00	2,900.00	2,879.00	20,309.00
25.05.2025	3,061.00	2,879.00	2,879.00	3,028.00	201,641.00
26.05.2025	3,117.00	3,000.00	3,028.00	3,083.00	181,346.00
27.05.2025	3,083.00	2,994.00	3,083.00	3,009.00	172,876.00
28.05.2025	3,062.00	3,009.00	3,009.00	3,028.00	53,302.00
29.05.2025	3,025.00	2,877.00	2,877.00	2,999.00	429,893.00
03.06.2025	3,050.00	2,967.00	2,999.00	2,996.00	73,427.00
04.06.2025	3,040.00	2,905.00	2,996.00	2,909.00	68,464.00
05.06.2025	2,946.00	2,856.00	2,931.00	2,903.00	176,701.00
08.06.2025	2,892.00	2,839.00	2,875.00	2,844.00	160,019.00
09.06.2025	2,850.00	2,800.00	2,844.00	2,812.00	104,745.00
10.06.2025	2,873.00	2,790.00	2,790.00	2,859.00	74,394.00
11.06.2025	2,890.00	2,838.00	2,838.00	2,883.00	97,451.00
12.06.2025	2,877.00	2,784.00	2,877.00	2,842.00	110,577.00
15.06.2025	2,842.00	2,788.00	2,814.00	2,835.00	102,218.00
16.06.2025	2,970.00	2,835.00	2,835.00	2,892.00	714,695.00
17.06.2025	3,041.00	2,892.00	2,892.00	2,960.00	668,771.00
18.06.2025	3,100.00	2,960.00	2,960.00	3,100.00	1,254,133.00
19.06.2025	3,150.00	3,100.00	3,100.00	3,150.00	701,926.00
22.06.2025	3,200.00	3,100.00	3,150.00	3,170.00	115,046.00
23.06.2025	3,186.00	3,122.00	3,170.00	3,140.00	80,732.00
24.06.2025	3,224.00	3,165.00	3,187.00	3,180.00	501,978.00
25.06.2025	3,282.00	3,180.00	3,180.00	3,280.00	227,838.00
26.06.2025	3,324.00	3,210.00	3,270.00	3,278.00	187,298.00
29.06.2025	3,345.00	3,282.00	3,282.00	3,328.00	94,799.00
30.06.2025	3,335.00	3,212.00	3,310.00	3,315.00	152,071.00
01.07.2025	3,324.00	3,230.00	3,315.00	3,230.00	338,478.00
02.07.2025	3,290.00	3,245.00	3,290.00	3,290.00	266,547.00
03.07.2025	3,460.00	3,289.00	3,300.00	3,440.00	756,128.00
06.07.2025	3,548.00	3,440.00	3,440.00	3,521.00	293,226.00
07.07.2025	3,569.00	3,503.00	3,550.00	3,569.00	249,045.00
08.07.2025	3,569.00	3,512.00	3,555.00	3,548.00	112,371.00
09.07.2025	3,625.00	3,548.00	3,548.00	3,602.00	348,256.00
10.07.2025	3,730.00	3,557.00	3,602.00	3,680.00	1,232,724.00
13.07.2025	3,790.00	3,525.00	3,525.00	3,760.00	693,954.00
14.07.2025	3,841.00	3,699.00	3,760.00	3,760.00	299,349.00
15.07.2025	3,824.00	3,741.00	3,741.00	3,788.00	407,608.00
16.07.2025	3,787.00	3,726.00	3,738.00	3,749.00	83,005.00
17.07.2025	3,868.00	3,749.00	3,749.00	3,862.00	155,166.00
20.07.2025	3,899.00	3,750.00	3,873.00	3,899.00	91,445.00
21.07.2025	3,903.00	3,808.00	3,808.00	3,887.00	182,226.00
22.07.2025	3,882.00	3,823.00	3,860.00	3,837.00	578,344.00
23.07.2025	3,929.00	3,693.00	3,837.00	3,919.00	290,335.00
24.07.2025	3,969.00	3,876.00	3,940.00	3,949.00	428,211.00
27.07.2025	4,060.00	3,932.00	3,949.00	4,025.00	242,565.00
28.07.2025	4,090.00	3,965.00	3,999.00	3,965.00	67,343.00
29.07.2025	4,000.00	3,900.00	3,965.00	3,965.00	65,535.00
30.07.2025	3,995.00	3,901.00	3,965.00	3,976.00	181,471.00
31.07.2025	4,045.00	3,961.00	3,976.00	4,016.00	255,339.00
04.08.2025	4,056.00	3,908.00	4,016.00	3,962.00	138,907.00
05.08.2025	4,000.00	3,919.00	3,962.00	3,962.00	509,725.00
06.08.2025	4,068.00	3,894.00	4,068.00	3,964.00	329,209.00
07.08.2025	4,000.00	3,845.00	4,000.00	3,963.00	1,274,014.00
10.08.2025	4,094.00	4,013.00	4,043.00	4,040.00	150,047.00
11.08.2025	4,103.00	3,991.00	4,040.00	4,092.00	173,884.00
12.08.2025	4,104.00	4,025.00	4,060.00	4,033.00	115,886.00
13.08.2025	4,071.00	4,005.00	4,034.00	4,045.00	258,974.00
14.08.2025	4,061.00	3,974.00	4,057.00	3,991.00	157,259.00
17.08.2025	4,151.00	3,969.00	4,151.00	4,015.00	142,072.00
18.08.2025	4,071.00	3,930.00	4,015.00	4,005.00	189,188.00
19.08.2025	4,076.00	3,970.00	4,000.00	4,039.00	630,605.00
20.08.2025	4,067.00	3,600.00	-99.99	4,064.00	0.00

צרו איתנו קשר *5988