גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרסו מוטורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרסו מוטורס

CARASSO MOTORS

מניה 1123850 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:53	2619	2619	2619	2619	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2026 09:15	2574	2574	2574	2574	0.00
15.10.2026 09:45	2574	2574	-99.99	-99.99	0.00
15.10.2026 10:15	2591	2540	2574	2591	24,178.00
15.10.2026 10:45	2605	2599	2605	2599	8,560.00
15.10.2026 11:15	2614	2589	2605	2594	38,598.00
15.10.2026 11:45	2605	2589	2589	2591	100,270.00
15.10.2026 12:15	2610	2593	2600	2604	34,153.00
15.10.2026 12:45	2607	2592	2599	2600	36,912.00
15.10.2026 13:15	2598	2590	2590	2591	48,181.00
15.10.2026 13:45	2602	2589	2591	2602	40,245.00
15.10.2026 14:15	2598	2593	2597	2595	17,261.00
15.10.2026 14:45	2597	2593	2594	2594	21,565.00
15.10.2026 15:15	2600	2593	2593	2600	75,589.00
15.10.2026 15:45	2601	2573	2598	2579	77,574.00
15.10.2026 16:15	2592	2579	2586	2585	50,228.00
15.10.2026 16:45	2584	2572	2578	2583	66,039.00
15.10.2026 17:15	2596	2572	2584	2583	42,544.00
15.10.2026 17:45	2601	2569	2588	2588	427,667.00
16.10.2026 09:15	2588	2588	2588	2588	0.00
16.10.2026 09:45	2588	2588	-99.99	-99.99	0.00
16.10.2026 10:15	2650	2585	2614	2650	15,129.00
16.10.2026 10:45	2643	2580	2643	2580	182,902.00
16.10.2026 11:15	2605	2574	2590	2592	227,391.00
16.10.2026 11:45	2598	2578	2581	2587	51,913.00
16.10.2026 12:15	2620	2587	2592	2615	180,625.00
16.10.2026 12:45	2615	2606	2615	2607	25,113.00
16.10.2026 13:15	2613	2597	2607	2600	47,922.00
16.10.2026 13:45	2625	2596	2604	2613	333,579.00
16.10.2026 14:15	2613	2613	2613	2613	0.00
16.10.2026 14:45	2613	2613	2613	2613	0.00
16.10.2026 15:15	2613	2613	2613	2613	0.00
16.10.2026 15:45	2613	2613	2613	2613	0.00
16.10.2026 16:15	2613	2613	2613	2613	0.00
16.10.2026 16:45	2613	2613	2613	2613	0.00
16.10.2026 17:15	2613	2613	2613	2613	0.00
16.10.2026 17:45	2613	2613	2613	2613	0.00
19.10.2026 09:15	2613	2613	2613	2613	0.00
19.10.2026 09:45	2613	2613	-99.99	-99.99	0.00
19.10.2026 10:15	2618	2593	2613	2593	8,305.00
19.10.2026 10:45	2611	2574	2574	2604	52,209.00
19.10.2026 11:15	2611	2592	2604	2592	145,877.00
19.10.2026 11:45	2617	2589	2589	2617	87,018.00
19.10.2026 12:15	2623	2613	2620	2616	58,002.00
19.10.2026 12:45	2620	2607	2616	2608	84,706.00
19.10.2026 13:15	2621	2607	2607	2615	28,457.00
19.10.2026 13:45	2610	2605	2606	2610	16,859.00
19.10.2026 14:15	2617	2610	2611	2617	29,011.00
19.10.2026 14:45	2614	2608	2613	2608	20,304.00
19.10.2026 15:15	2609	2595	2607	2599	49,156.00
19.10.2026 15:45	2603	2595	2596	2595	35,954.00
19.10.2026 16:15	2601	2587	2593	2591	69,934.00
19.10.2026 16:45	2598	2591	2594	2594	34,669.00
19.10.2026 17:15	2606	2580	2595	2596	76,529.00
19.10.2026 17:45	2610	2583	2590	2590	378,761.00
20.10.2026 09:15	2590	2590	2590	2590	0.00
20.10.2026 09:45	2590	2590	-99.99	-99.99	0.00
20.10.2026 10:15	2615	2584	2590	2615	18,176.00
20.10.2026 10:45	2651	2618	2618	2631	18,233.00
20.10.2026 11:15	2657	2629	2650	2646	115,131.00
20.10.2026 11:45	2662	2631	2642	2660	125,144.00
20.10.2026 12:15	2676	2660	2660	2669	97,104.00
20.10.2026 12:45	2680	2669	2669	2674	70,458.00
20.10.2026 13:15	2687	2669	2674	2682	143,960.00
20.10.2026 13:45	2704	2679	2682	2700	105,609.00
20.10.2026 14:15	2710	2680	2710	2683	78,607.00
20.10.2026 14:45	2684	2667	2684	2667	23,434.00
20.10.2026 15:15	2668	2663	2667	2668	24,467.00
20.10.2026 15:45	2672	2660	2665	2672	21,408.00
20.10.2026 16:15	2690	2664	2672	2666	73,857.00
20.10.2026 16:45	2667	2655	2667	2660	18,619.00
20.10.2026 17:15	2666	2656	2664	2662	39,399.00
20.10.2026 17:45	2689	2650	2685	2685	422,538.00
21.10.2026 09:15	2685	2685	2685	2685	0.00
21.10.2026 09:45	2685	2685	-99.99	-99.99	0.00
21.10.2026 10:15	2758	2685	2735	2741	274,980.00
21.10.2026 10:45	2755	2740	2743	2755	96,332.00
21.10.2026 11:15	2755	2716	2755	2730	192,043.00
21.10.2026 11:45	2729	2685	2729	2687	52,919.00
21.10.2026 12:15	2687	2657	2687	2672	59,741.00
21.10.2026 12:45	2663	2625	2654	2628	232,157.00
21.10.2026 13:15	2640	2630	2632	2637	104,137.00
21.10.2026 13:45	2635	2610	2634	2627	170,956.00
21.10.2026 14:15	2639	2610	2625	2632	115,890.00
21.10.2026 14:45	2631	2619	2629	2631	34,226.00
21.10.2026 15:15	2640	2626	2633	2637	123,828.00
21.10.2026 15:45	2660	2635	2636	2648	187,016.00
21.10.2026 16:15	2651	2640	2646	2647	80,505.00
21.10.2026 16:45	2646	2624	2646	2624	74,764.00
21.10.2026 17:15	2639	2623	2629	2630	51,677.00
21.10.2026 17:45	2639	2621	-99.99	-99.99	0.00
22.10.2026 10:15	2612	2612	2612	2612	10,369.00
22.10.2026 10:45	2629	2596	2602	2629	37,876.00
22.10.2026 11:15	2628	2612	2626	2624	41,117.00
22.10.2026 11:45	2624	2617	2624	2622	23,385.00
22.10.2026 12:15	2629	2600	2620	2629	82,922.00
22.10.2026 12:45	2632	2621	2629	2632	35,591.00
22.10.2026 13:15	2644	2632	2640	2639	69,020.00
22.10.2026 13:45	2648	2639	2639	2645	23,451.00
22.10.2026 14:15	2648	2642	2645	2648	11,792.00
22.10.2026 14:45	2660	2644	2648	2657	55,890.00
22.10.2026 15:15	2667	2649	2667	2654	52,967.00
22.10.2026 15:45	2667	2653	2659	2662	27,633.00
22.10.2026 16:15	2674	2662	2668	2662	38,279.00
22.10.2026 16:45	2664	2659	2661	2660	64,257.00
22.10.2026 17:15	2675	2651	2660	2675	102,196.00
22.10.2026 17:45	2680	2632	2670	2670	326,060.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025	3,680.01	3,451.98	3,605.50	3,528.29	47,175.00
27.10.2025	3,547.14	3,491.48	3,546.24	3,519.31	94,927.00
28.10.2025	3,582.15	3,479.81	3,537.27	3,565.10	74,245.00
29.10.2025	3,679.11	3,535.47	3,565.10	3,640.51	104,040.00
30.10.2025	3,663.85	3,445.69	3,640.51	3,501.35	205,410.00
02.11.2025	3,546.24	3,384.64	3,432.22	3,545.35	66,914.00
03.11.2025	3,629.74	3,504.94	3,545.35	3,593.83	345,346.00
04.11.2025	3,593.83	3,488.78	3,593.83	3,507.64	148,964.00
05.11.2025	3,509.43	3,387.34	3,507.64	3,422.35	261,838.00
06.11.2025	3,452.87	3,345.14	3,422.35	3,345.14	938,941.00
09.11.2025	3,447.49	3,285.89	3,345.14	3,321.80	79,364.00
10.11.2025	3,340.65	3,220.35	3,321.80	3,286.78	260,699.00
11.11.2025	3,353.22	3,276.01	3,286.78	3,290.37	115,066.00
12.11.2025	3,314.61	3,268.83	3,277.81	3,276.91	168,054.00
13.11.2025	3,302.94	3,241.00	3,276.91	3,251.77	187,744.00
16.11.2025	3,275.11	3,205.98	3,205.98	3,241.89	76,281.00
17.11.2025	3,267.03	3,203.29	3,241.89	3,258.95	107,200.00
18.11.2025	3,268.83	3,202.39	3,202.39	3,220.35	90,089.00
19.11.2025	3,256.26	3,153.91	3,188.03	3,204.19	107,722.00
20.11.2025	3,286.78	3,161.09	3,214.06	3,232.02	422,802.00
23.11.2025	3,303.84	3,215.86	3,232.02	3,232.02	74,123.00
24.11.2025	3,260.75	3,167.38	3,232.02	3,242.79	331,932.00
25.11.2025	3,248.18	3,184.44	3,242.79	3,205.09	79,112.00
26.11.2025	3,304.74	3,191.62	3,205.09	3,223.04	235,800.00
27.11.2025	3,276.91	3,192.52	3,258.95	3,232.02	83,492.00
30.11.2025	3,353.22	3,180.85	3,232.02	3,294.86	110,754.00
01.12.2025	3,297.56	3,256.26	3,294.86	3,276.01	54,727.00
02.12.2025	3,366.69	3,268.83	3,276.01	3,339.75	165,583.00
03.12.2025	3,370.28	3,284.09	3,339.75	3,337.06	91,041.00
04.12.2025	3,363.10	3,268.83	3,337.06	3,296.66	102,669.00
07.12.2025	3,322.70	3,247.28	3,247.28	3,312.82	48,269.00
08.12.2025	3,361.30	3,276.91	3,276.91	3,342.45	57,900.00
09.12.2025	3,355.02	3,210.47	3,210.47	3,309.23	87,749.00
10.12.2025	3,309.23	3,241.00	3,309.23	3,276.91	51,912.00
11.12.2025	3,362.20	3,247.28	3,276.91	3,326.29	121,216.00
14.12.2025	3,346.04	3,232.92	3,232.92	3,331.67	19,012.00
15.12.2025	3,346.94	3,255.36	3,331.67	3,276.01	49,543.00
16.12.2025	3,321.80	3,256.26	3,311.02	3,276.91	88,406.00
17.12.2025	3,284.99	3,201.49	3,276.91	3,202.39	168,359.00
18.12.2025	3,224.84	3,132.37	3,202.39	3,202.39	110,838.00
21.12.2025	3,241.89	3,094.66	3,141.34	3,134.16	36,597.00
22.12.2025	3,232.02	3,124.28	3,134.16	3,179.05	68,093.00
23.12.2025	3,209.57	3,142.24	3,179.05	3,196.11	61,938.00
24.12.2025	3,226.63	3,144.04	3,195.21	3,152.12	108,874.00
25.12.2025	3,222.14	3,068.62	3,152.12	3,115.31	57,885.00
28.12.2025	3,222.14	3,053.36	3,115.31	3,216.76	30,701.00
29.12.2025	3,216.76	3,124.28	3,216.76	3,179.95	166,700.00
30.12.2025	3,218.55	3,158.40	3,179.95	3,195.21	73,077.00
31.12.2025	3,211.37	3,143.14	3,195.21	3,185.33	114,898.00
01.01.2026	3,311.92	3,185.33	3,185.33	3,311.92	46,905.00
05.01.2026	3,324.49	3,257.16	3,311.92	3,284.09	127,958.00
06.01.2026	3,315.51	3,249.97	3,284.09	3,300.25	60,155.00
07.01.2026	3,311.02	3,262.54	3,300.25	3,294.86	52,461.00
08.01.2026	3,337.06	3,276.91	3,294.86	3,296.66	63,720.00
09.01.2026	3,341.55	3,232.92	3,232.92	3,341.55	41,713.00
12.01.2026	3,341.55	3,257.16	3,341.55	3,271.52	314,222.00
13.01.2026	3,341.55	3,222.14	3,272.42	3,276.91	102,610.00
14.01.2026	3,319.10	3,257.16	3,276.91	3,281.40	83,833.00
15.01.2026	3,302.05	3,196.11	3,281.40	3,238.30	90,688.00
16.01.2026	3,301.15	3,206.88	3,254.46	3,286.78	65,101.00
19.01.2026	3,300.25	3,212.27	3,286.78	3,280.50	32,670.00
20.01.2026	3,259.85	3,155.71	3,192.52	3,220.35	168,137.00
21.01.2026	3,268.83	3,170.07	3,220.35	3,264.34	109,293.00
22.01.2026	3,473.52	3,261.65	3,264.34	3,427.74	538,262.00
23.01.2026	3,459.16	3,364.89	3,443.90	3,411.58	55,222.00
26.01.2026	3,429.53	3,316.41	3,411.58	3,337.06	138,484.00
27.01.2026	3,429.53	3,310.13	3,337.06	3,419.66	56,109.00
28.01.2026	3,468.14	3,335.26	3,419.66	3,375.66	415,170.00
29.01.2026	3,403.50	3,315.51	3,375.66	3,345.14	77,401.00
30.01.2026	3,400.80	3,318.21	3,345.14	3,345.14	42,531.00
02.02.2026	3,430.43	3,288.58	3,345.14	3,424.14	76,778.00
03.02.2026	3,453.77	3,358.61	3,424.14	3,409.78	77,770.00
04.02.2026	3,414.27	3,366.69	3,409.78	3,394.52	152,030.00
05.02.2026	3,420.55	3,353.22	3,394.52	3,394.52	790,070.00
06.02.2026	3,415.17	3,165.58	3,394.52	3,381.05	65,965.00
09.02.2026	3,420.55	3,346.04	3,381.05	3,359.50	100,524.00
10.02.2026	3,449.28	3,343.34	3,359.50	3,398.11	119,348.00
11.02.2026	3,453.77	3,388.23	3,398.11	3,437.61	65,091.00
12.02.2026	3,478.01	3,411.58	3,437.61	3,447.49	88,089.00
13.02.2026	3,449.28	3,371.18	3,440.30	3,402.60	63,763.00
16.02.2026	3,499.56	3,384.64	3,499.56	3,411.58	60,256.00
17.02.2026	3,446.59	3,337.06	3,411.58	3,403.50	84,990.00
18.02.2026	3,424.14	3,353.22	3,403.50	3,397.21	54,467.00
19.02.2026	3,410.68	3,321.80	3,397.21	3,366.69	77,394.00
20.02.2026	3,411.58	3,338.86	3,411.58	3,378.36	60,106.00
23.02.2026	3,435.82	3,331.67	3,378.36	3,420.55	41,146.00
24.02.2026	3,504.05	3,330.78	3,504.05	3,364.89	92,709.00
25.02.2026	3,368.48	3,253.57	3,321.80	3,323.59	107,519.00
26.02.2026	3,345.14	3,218.55	3,323.59	3,284.99	96,034.00
27.02.2026	3,366.69	3,206.88	3,284.99	3,223.04	153,701.00
02.03.2026	3,471.73	3,276.01	3,303.84	3,353.22	133,877.00
04.03.2026	3,482.50	3,353.22	3,482.50	3,398.11	126,563.00
05.03.2026	3,437.61	3,381.05	3,398.11	3,398.11	172,285.00
06.03.2026	3,398.11	3,372.97	3,398.11	3,387.34	40,540.00
09.03.2026	3,358.61	3,288.58	3,358.61	3,320.00	108,932.00
10.03.2026	3,433.12	3,225.73	3,320.00	3,343.34	154,388.00
11.03.2026	3,343.34	3,168.28	3,343.34	3,266.13	110,272.00
12.03.2026	3,271.52	3,098.25	3,266.13	3,102.74	134,452.00
13.03.2026	3,098.25	2,993.21	3,087.48	3,032.71	66,607.00
16.03.2026	3,032.71	2,894.45	3,032.71	2,949.22	279,604.00
17.03.2026	3,144.04	2,893.55	2,949.22	3,079.40	236,505.00
18.03.2026	3,153.01	3,061.44	3,079.40	3,121.59	220,982.00
19.03.2026	3,197.01	3,035.40	3,123.39	3,068.62	135,322.00
20.03.2026	3,150.32	3,040.79	3,068.62	3,058.75	199,802.00
23.03.2026	3,157.50	2,926.77	3,035.40	3,082.99	184,876.00
24.03.2026	3,121.59	2,998.60	3,082.99	3,021.04	108,457.00
25.03.2026	3,104.53	2,990.52	3,021.04	3,064.13	252,513.00
26.03.2026	3,070.42	2,924.98	3,064.13	2,952.81	201,037.00
27.03.2026	2,992.31	2,873.80	2,928.57	2,904.33	99,601.00
30.03.2026	3,017.45	2,810.06	3,017.45	2,829.81	152,535.00
31.03.2026	2,829.81	2,670.01	2,829.81	2,711.30	690,468.00
03.04.2026	2,770.56	2,696.04	2,711.30	2,722.08	68,983.00
06.04.2026	2,794.80	2,693.35	2,693.35	2,773.25	72,896.00
09.04.2026	2,854.95	2,747.22	2,773.25	2,812.75	101,174.00
10.04.2026	2,899.84	2,812.75	2,812.75	2,899.84	56,574.00
13.04.2026	2,899.84	2,828.02	2,899.84	2,860.34	44,929.00
14.04.2026	2,889.96	2,839.69	2,860.34	2,846.87	55,536.00
15.04.2026	2,869.31	2,796.59	2,796.59	2,838.79	158,422.00
16.04.2026	2,846.87	2,795.70	2,838.79	2,795.70	97,925.00
17.04.2026	2,890.86	2,795.70	2,795.70	2,878.29	57,300.00
20.04.2026	2,878.29	2,825.32	2,878.29	2,845.97	85,680.00
23.04.2026	2,868.42	2,816.35	2,842.38	2,868.42	98,800.00
24.04.2026	2,862.13	2,822.63	2,862.13	2,849.56	76,025.00
27.04.2026	2,966.28	2,834.30	2,835.20	2,966.28	56,840.00
28.04.2026	2,966.28	2,857.64	2,966.28	2,886.37	73,592.00
29.04.2026	2,885.47	2,798.39	2,836.99	2,882.78	116,882.00
30.04.2026	2,916.90	2,809.16	2,882.78	2,862.13	232,341.00
01.05.2026	2,961.79	2,828.91	2,862.13	2,961.79	55,553.00
04.05.2026	2,966.28	2,815.45	2,961.79	2,863.93	136,396.00
05.05.2026	2,921.39	2,828.02	2,863.93	2,880.99	155,463.00
06.05.2026	2,996.80	2,875.60	2,880.99	2,924.08	556,358.00
07.05.2026	3,004.88	2,877.39	2,988.72	2,877.39	419,579.00
08.05.2026	2,863.03	2,801.08	2,863.03	2,843.28	121,643.00
11.05.2026	2,927.67	2,796.59	2,848.67	2,912.41	345,744.00
12.05.2026	2,961.79	2,847.77	2,933.95	2,885.47	244,287.00
13.05.2026	2,971.66	2,863.93	2,885.47	2,864.83	70,709.00
14.05.2026	2,899.84	2,767.87	2,864.83	2,865.72	326,893.00
15.05.2026	2,909.71	2,785.82	2,785.82	2,838.79	79,139.00
18.05.2026	2,916.00	2,774.15	2,801.08	2,882.78	97,522.00
19.05.2026	2,938.44	2,741.83	2,741.83	2,898.04	58,988.00
20.05.2026	2,925.87	2,853.15	2,898.04	2,910.61	73,938.00
25.05.2026	3,070.42	2,909.71	2,910.61	3,070.42	114,538.00
26.05.2026	3,077.60	2,963.58	3,077.60	2,979.74	68,711.00
27.05.2026	3,164.69	3,007.57	3,007.57	3,095.56	260,520.00
28.05.2026	3,138.65	3,053.36	3,138.65	3,108.12	109,178.00
29.05.2026	3,267.93	3,102.74	3,127.88	3,200.60	112,755.00
01.06.2026	3,245.49	3,062.34	3,245.49	3,130.57	75,232.00
02.06.2026	3,272.42	3,094.66	3,130.57	3,232.02	95,750.00
03.06.2026	3,272.42	3,154.81	3,232.02	3,227.53	60,500.00
04.06.2026	3,285.11	3,205.24	3,244.25	3,278.61	50,341.00
05.06.2026	3,338.98	3,187.59	3,299.98	3,338.98	81,876.00
08.06.2026	3,329.70	3,210.81	3,289.76	3,273.97	235,776.00
09.06.2026	3,276.76	3,209.88	3,273.97	3,226.60	132,716.00
10.06.2026	3,226.60	3,178.30	3,221.03	3,187.59	47,376.00
11.06.2026	3,291.62	3,185.73	3,187.59	3,250.75	63,093.00
12.06.2026	3,386.35	3,283.26	3,283.26	3,375.21	59,886.00
15.06.2026	3,447.65	3,237.75	3,384.49	3,237.75	260,935.00
16.06.2026	3,347.34	3,167.16	3,237.75	3,241.46	67,213.00
17.06.2026	3,277.68	3,152.30	3,241.46	3,200.60	57,122.00
18.06.2026	3,240.53	3,152.30	3,200.60	3,179.23	54,630.00
19.06.2026	3,235.89	3,163.44	3,179.23	3,194.09	22,109.00
22.06.2026	3,194.09	3,068.71	3,194.09	3,094.71	129,849.00
23.06.2026	3,136.51	3,046.42	3,075.21	3,106.79	45,221.00
24.06.2026	3,186.66	3,092.86	3,129.08	3,121.65	73,081.00
25.06.2026	3,155.08	3,064.99	3,147.65	3,081.71	59,668.00
26.06.2026	3,108.65	3,038.06	3,063.13	3,060.35	52,375.00
29.06.2026	3,140.22	3,064.99	3,064.99	3,100.29	93,808.00
30.06.2026	3,147.65	3,091.00	3,147.65	3,103.07	102,569.00
01.07.2026	3,180.16	3,102.14	3,103.07	3,165.30	62,645.00
02.07.2026	3,225.67	3,124.43	3,165.30	3,211.74	180,862.00
03.07.2026	3,260.04	3,200.60	3,201.52	3,218.24	48,921.00
06.07.2026	3,304.62	3,218.24	3,218.24	3,234.03	72,844.00
07.07.2026	3,254.46	3,191.31	3,208.95	3,219.17	65,470.00
08.07.2026	3,246.11	3,183.88	3,219.17	3,191.31	79,805.00
09.07.2026	3,232.17	3,156.94	3,191.31	3,158.80	60,788.00
10.07.2026	3,174.59	3,030.63	3,136.51	3,064.99	85,358.00
13.07.2026	3,059.42	2,956.32	3,027.84	3,028.77	65,380.00
14.07.2026	3,057.56	2,944.25	3,028.77	2,962.83	127,540.00
15.07.2026	3,029.70	2,934.96	2,962.83	2,974.90	67,886.00
16.07.2026	3,018.55	2,892.24	2,926.60	2,988.83	190,494.00
17.07.2026	2,999.05	2,934.03	2,988.83	2,972.11	50,962.00
20.07.2026	3,007.41	2,852.30	2,972.11	2,963.75	120,762.00
21.07.2026	3,018.55	2,956.32	2,973.04	2,999.98	30,874.00
22.07.2026	3,054.78	2,980.47	3,021.34	2,997.19	72,895.00
24.07.2026	3,043.63	2,950.75	2,952.61	3,013.91	144,119.00
27.07.2026	3,063.13	2,966.54	3,028.77	2,972.11	54,971.00
28.07.2026	2,984.19	2,882.95	2,972.11	2,913.60	53,749.00
29.07.2026	2,942.39	2,847.66	2,931.25	2,869.95	118,706.00
30.07.2026	2,896.88	2,825.37	2,883.88	2,851.37	334,269.00
31.07.2026	2,887.59	2,832.80	2,851.37	2,842.08	259,378.00
03.08.2026	2,894.10	2,805.86	2,842.08	2,855.09	167,035.00
04.08.2026	2,916.39	2,842.08	2,876.45	2,893.17	185,680.00
05.08.2026	2,928.46	2,850.44	2,891.31	2,860.66	158,433.00
06.08.2026	2,971.19	2,854.16	2,867.16	2,893.17	1,943,333.00
07.08.2026	2,937.75	2,882.02	2,895.95	2,915.46	29,020.00
10.08.2026	2,922.89	2,701.84	2,905.24	2,755.71	179,988.00
11.08.2026	2,758.49	2,680.48	2,755.71	2,721.34	95,694.00
12.08.2026	2,730.63	2,658.18	2,721.34	2,712.05	206,055.00
13.08.2026	2,728.77	2,673.05	2,712.05	2,704.62	88,665.00
14.08.2026	2,745.49	2,703.69	2,704.62	2,738.99	34,976.00
17.08.2026	2,751.06	2,637.75	2,738.99	2,637.75	114,263.00
18.08.2026	2,637.75	2,584.81	2,637.75	2,627.53	86,333.00
19.08.2026	2,680.48	2,609.89	2,627.53	2,644.25	57,492.00
20.08.2026	2,667.47	2,575.52	2,661.90	2,618.25	109,490.00
21.08.2026	2,629.39	2,569.02	2,618.25	2,589.45	61,325.00
24.08.2026	2,623.82	2,548.59	2,623.82	2,577.38	112,515.00
25.08.2026	2,598.74	2,495.65	2,598.74	2,495.65	131,730.00
26.08.2026	2,519.80	2,446.42	2,495.65	2,478.00	93,229.00
27.08.2026	2,555.00	2,480.00	2,517.00	2,547.00	370,532.00
28.08.2026	2,634.00	2,480.00	2,532.00	2,627.00	182,705.00
31.08.2026	2,665.00	2,583.00	2,600.00	2,646.00	240,407.00
01.09.2026	2,720.00	2,607.00	2,646.00	2,700.00	128,056.00
02.09.2026	2,781.00	2,684.00	2,704.00	2,741.00	137,139.00
03.09.2026	2,770.00	2,700.00	2,741.00	2,759.00	351,209.00
04.09.2026	2,829.00	2,753.00	2,759.00	2,819.00	62,929.00
07.09.2026	2,835.00	2,753.00	2,790.00	2,787.00	96,496.00
08.09.2026	2,791.00	2,735.00	2,787.00	2,740.00	60,305.00
09.09.2026	2,761.00	2,713.00	2,713.00	2,735.00	44,388.00
10.09.2026	2,763.00	2,690.00	2,711.00	2,699.00	77,436.00
14.09.2026	2,717.00	2,647.00	2,699.00	2,680.00	68,857.00
15.09.2026	2,693.00	2,631.00	2,680.00	2,666.00	55,351.00
16.09.2026	2,686.00	2,648.00	2,666.00	2,670.00	41,886.00
17.09.2026	2,715.00	2,659.00	2,670.00	2,710.00	42,112.00
22.09.2026	2,714.00	2,658.00	2,711.00	2,675.00	73,388.00
23.09.2026	2,699.00	2,639.00	2,675.00	2,643.00	37,574.00
24.09.2026	2,643.00	2,582.00	2,641.00	2,630.00	65,872.00
28.09.2026	2,630.00	2,574.00	2,630.00	2,607.00	46,829.00
29.09.2026	2,644.00	2,566.00	2,566.00	2,608.00	57,344.00
30.09.2026	2,627.00	2,559.00	2,608.00	2,600.00	83,916.00
01.10.2026	2,615.00	2,577.00	2,600.00	2,596.00	38,297.00
05.10.2026	2,610.00	2,526.00	2,610.00	2,540.00	80,236.00
06.10.2026	2,550.00	2,452.00	2,540.00	2,452.00	176,085.00
07.10.2026	2,452.00	2,355.00	2,452.00	2,400.00	138,449.00
08.10.2026	2,480.00	2,315.00	2,400.00	2,442.00	108,389.00
09.10.2026	2,522.00	2,436.00	2,442.00	2,480.00	107,098.00
12.10.2026	2,555.00	2,432.00	2,483.00	2,470.00	180,854.00
13.10.2026	2,564.00	2,450.00	2,468.00	2,540.00	114,181.00
14.10.2026	2,619.00	2,529.00	2,540.00	2,574.00	131,748.00
15.10.2026	2,614.00	2,540.00	2,574.00	2,588.00	79,424.00
16.10.2026	2,650.00	2,574.00	2,610.00	2,613.00	92,180.00
19.10.2026	2,623.00	2,574.00	2,613.00	2,590.00	89,512.00
20.10.2026	2,710.00	2,584.00	2,590.00	2,685.00	122,188.00
21.10.2026	2,758.00	2,610.00	2,727.00	2,619.00	220,345.00
22.10.2026	2,675.00	2,596.00	2,619.00	2,670.00	68,691.00

צרו איתנו קשר *5988