גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

עדכון אחרון 30.10.2020

רענן

גלובס פיננסי > מניות > אלפאבית > גרפים

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלפאבית

Alphabet

מניה GOOGL נאסד"ק USD

שער

1,616.11

שינוי

+3.80%

שינוי ב USD

59.23

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:40					0.00
15:50	1669.88	1669.88	1669.88	1669.88	0.00
16:00	1656.97	1656.97	1656.97	1656.97	392,999.00
16:10	1646.75	1646.75	1646.75	1646.75	179,580.00
16:20	1646.115	1646.115	1646.115	1646.115	177,546.00
16:30	1629.83	1629.83	1629.83	1629.83	143,872.00
16:40	1621.59	1621.59	1621.59	1621.59	191,599.00
16:50	1624.44	1624.44	1624.44	1624.44	180,046.00
17:00	1626.005	1626.005	1626.005	1626.005	95,941.00
17:10	1620.3	1620.3	1620.3	1620.3	139,301.00
17:20	1625.47	1625.47	1625.47	1625.47	133,457.00
17:30	1622.1	1622.1	1622.1	1622.1	95,548.00
17:40	1609.76	1609.76	1609.76	1609.76	80,427.00
17:50	1620.51	1620.51	1620.51	1620.51	86,130.00
18:00	1609.5	1609.5	1609.5	1609.5	75,286.00
18:10	1615.6	1615.6	1615.6	1615.6	64,085.00
18:20	1623.24	1623.24	1623.24	1623.24	94,446.00
18:30	1628.04	1628.04	1628.04	1628.04	77,427.00
18:40	1631.67	1631.67	1631.67	1631.67	72,608.00
18:50	1624.108	1624.108	1624.108	1624.108	109,408.00
19:00	1624.51	1624.51	1624.51	1624.51	47,549.00
19:10	1623.03	1623.03	1623.03	1623.03	45,315.00
19:20	1625.51	1625.51	1625.51	1625.51	73,217.00
19:30	1622.63	1622.63	1622.63	1622.63	122,417.00
19:40	1623.145	1623.145	1623.145	1623.145	37,625.00
19:50	1616.36	1616.36	1616.36	1616.36	45,007.00
20:00	1621.57	1621.57	1621.57	1621.57	46,658.00
20:10	1624.27	1624.27	1624.27	1624.27	66,501.00
20:20	1627.49	1627.49	1627.49	1627.49	50,730.00
20:30	1625.23	1625.23	1625.23	1625.23	71,664.00
20:40	1614.125	1614.125	1614.125	1614.125	42,733.00
20:50	1610.42	1610.42	1610.42	1610.42	56,674.00
21:00	1612.36	1612.36	1612.36	1612.36	55,763.00
21:10	1615.84	1615.84	1615.84	1615.84	38,292.00
21:20	1607.25	1607.25	1607.25	1607.25	48,177.00
21:30	1613.125	1613.125	1613.125	1613.125	51,456.00
21:40	1613.85	1613.85	1613.85	1613.85	75,009.00
21:50	1602.21	1602.21	1602.21	1602.21	76,361.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2020 16:00	1629.01	1618.43	1625.45	1618.43	8,694.00
26.10.2020 16:30	1616.8	1603.34	1616	1604.71	12,173.00
26.10.2020 17:00	1603.315	1591.36	1602.83	1591.36	9,056.00
26.10.2020 17:30	1596.89	1587.12	1591.05	1593.46	8,600.00
26.10.2020 18:00	1594.17	1588.88	1593.53	1592.67	10,658.00
26.10.2020 18:30	1590.86	1578.7	1590.86	1579	9,148.00
26.10.2020 19:00	1579.93	1569.6	1578.36	1570.52	10,241.00
26.10.2020 19:30	1573.985	1567.78	1569.66	1573.39	8,634.00
26.10.2020 20:00	1578.78	1572.98	1572.98	1578.43	8,152.00
26.10.2020 20:30	1580.95	1573.77	1578.57	1576.79	10,649.00
26.10.2020 21:00	1578.955	1571.685	1577.47	1576.859	10,041.00
26.10.2020 21:30	1585.23	1573.5	1576.83	1584.24	10,646.00
27.10.2020 15:30	1589.485	1578.017	1589.485	1583.593	6,917.00
27.10.2020 16:00	1583.995	1578	1582.195	1578	6,839.00
27.10.2020 16:30	1590.21	1576.99	1577.59	1587.95	7,036.00
27.10.2020 17:00	1593.506	1585.71	1588.25	1588.38	7,630.00
27.10.2020 17:30	1592.85	1584.465	1587.83	1591.64	7,210.00
27.10.2020 18:00	1592.59	1583.95	1592.59	1587.03	7,974.00
27.10.2020 18:30	1587.16	1583.17	1586.945	1584.92	8,731.00
27.10.2020 19:00	1590.85	1585.16	1585.769	1590.035	8,405.00
27.10.2020 19:30	1596.103	1589.895	1589.895	1592.43	8,144.00
27.10.2020 20:00	1594.86	1589.98	1592.165	1592.68	7,205.00
27.10.2020 20:30	1593.16	1588.26	1592.93	1588.47	5,616.00
27.10.2020 21:00	1595.71	1587.49	1587.49	1595.58	9,070.00
27.10.2020 21:30	1601.17	1595.335	1595.465	1600.74	10,730.00
28.10.2020 15:30	1553.39	1528.5	1546.255	1535.58	11,904.00
28.10.2020 16:00	1535.68	1517.785	1534.93	1517.785	9,315.00
28.10.2020 16:30	1524.43	1516.37	1519.42	1524.43	8,335.00
28.10.2020 17:00	1530.595	1521.85	1524.12	1523.04	7,124.00
28.10.2020 17:30	1528	1519.7	1522.72	1524.84	12,115.00
28.10.2020 18:00	1527.21	1522.7	1526.23	1523.44	9,195.00
28.10.2020 18:30	1526.11	1519.54	1523.36	1521.15	11,749.00
28.10.2020 19:00	1520.7	1516	1520.49	1519.2	10,426.00
28.10.2020 19:30	1523.81	1518.09	1519.33	1521.865	8,465.00
28.10.2020 20:00	1521.65	1514.87	1520.615	1521.41	8,033.00
28.10.2020 20:30	1522.485	1515.31	1522.485	1521.885	11,335.00
28.10.2020 21:00	1526.315	1518.73	1522.29	1524.1	8,460.00
28.10.2020 21:30	1528.34	1510.39	1524.6	1510.47	9,024.00
29.10.2020 15:30	1544.61	1517.02	1517.02	1544.61	12,238.00
29.10.2020 16:00	1549.75	1539.07	1544.43	1549.75	8,960.00
29.10.2020 16:30	1549.71	1543.96	1548.4	1544.4	7,375.00
29.10.2020 17:00	1556.03	1542.065	1546.84	1554.995	9,637.00
29.10.2020 17:30	1555.96	1546.75	1554.29	1549.11	9,033.00
29.10.2020 18:00	1557.36	1548.95	1550.48	1554.78	8,791.00
29.10.2020 18:30	1561.265	1554.35	1555.24	1556	9,314.00
29.10.2020 19:00	1565.685	1556.575	1556.575	1565.685	7,375.00
29.10.2020 19:30	1569.2	1563.83	1566.35	1568.968	7,163.00
29.10.2020 20:00	1588.66	1569.95	1569.95	1587.963	11,499.00
29.10.2020 20:30	1588.365	1578.724	1588	1582.52	18,002.00
29.10.2020 21:00	1583.545	1570.25	1583.52	1573.67	11,585.00
29.10.2020 21:30	1578.929	1560.56	1573.88	1560.56	10,127.00
30.10.2020 15:30	1679.52	1641.462	1668.11	1648.89	13,368.00
30.10.2020 16:00	1649.62	1620.728	1645.405	1622.02	10,909.00
30.10.2020 16:30	1634.54	1614.655	1623.92	1614.95	12,258.00
30.10.2020 17:00	1630.5	1609.76	1619.2	1613.185	11,700.00
30.10.2020 17:30	1623.25	1609.375	1611.776	1615.775	12,077.00
30.10.2020 18:00	1634.61	1614.72	1614.72	1633.11	15,726.00
30.10.2020 18:30	1633.24	1622.345	1632.91	1623.526	12,411.00
30.10.2020 19:00	1630.115	1620.6	1623.43	1625	10,553.00
30.10.2020 19:30	1626.62	1614.02	1624.76	1621.3	9,561.00
30.10.2020 20:00	1628.24	1612.6	1621.23	1616.05	11,908.00
30.10.2020 20:30	1617.93	1607.43	1615.21	1612.08	13,073.00
30.10.2020 21:00	1617.97	1607.24	1611.76	1610.95	13,880.00
30.10.2020 21:30	1617.26	1601.59	1611.85	1617.26	13,060.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.11.2019	1,273.00	1,259.71	1,265.80	1,272.25	1,336,415.00
04.11.2019	1,292.50	1,276.11	1,276.11	1,289.61	1,426,593.00
05.11.2019	1,297.24	1,289.38	1,291.20	1,291.44	1,109,504.00
06.11.2019	1,292.99	1,282.27	1,290.09	1,291.01	1,205,438.00
07.11.2019	1,322.65	1,293.75	1,294.28	1,306.94	2,138,427.00
08.11.2019	1,317.11	1,301.52	1,301.52	1,309.00	1,493,559.00
11.11.2019	1,304.90	1,295.87	1,304.00	1,298.28	757,447.00
12.11.2019	1,309.35	1,294.24	1,298.57	1,297.21	1,410,444.00
13.11.2019	1,302.52	1,292.15	1,293.18	1,296.18	1,050,571.00
14.11.2019	1,315.72	1,293.94	1,295.00	1,309.15	1,442,646.00
15.11.2019	1,333.54	1,311.89	1,315.05	1,333.54	1,849,624.00
18.11.2019	1,333.92	1,316.16	1,332.34	1,319.84	1,288,117.00
19.11.2019	1,326.63	1,311.77	1,326.63	1,312.59	1,091,955.00
20.11.2019	1,313.21	1,289.21	1,311.36	1,301.86	1,436,488.00
21.11.2019	1,311.12	1,290.75	1,299.25	1,300.14	1,160,427.00
22.11.2019	1,306.90	1,289.36	1,303.00	1,293.67	1,273,934.00
25.11.2019	1,310.41	1,295.61	1,296.26	1,305.64	1,064,810.00
26.11.2019	1,314.01	1,304.04	1,309.91	1,313.00	1,088,269.00
27.11.2019	1,317.64	1,309.47	1,315.42	1,312.13	853,969.00
29.11.2019	1,309.95	1,303.23	1,306.60	1,304.09	640,054.00
02.12.2019	1,305.44	1,280.38	1,302.56	1,288.86	1,158,670.00
03.12.2019	1,297.23	1,277.05	1,278.66	1,294.74	1,446,750.00
04.12.2019	1,324.27	1,303.05	1,306.10	1,318.94	1,772,745.00
05.12.2019	1,327.98	1,314.32	1,327.00	1,326.96	1,215,501.00
06.12.2019	1,342.47	1,331.23	1,332.75	1,339.39	1,547,279.00
09.12.2019	1,357.55	1,336.07	1,338.86	1,342.99	1,417,751.00
10.12.2019	1,348.00	1,334.00	1,339.94	1,342.89	880,279.00
11.12.2019	1,349.89	1,341.10	1,348.30	1,344.25	1,008,617.00
12.12.2019	1,354.58	1,338.20	1,343.21	1,348.49	1,373,179.00
13.12.2019	1,351.35	1,341.66	1,347.90	1,346.87	1,334,092.00
16.12.2019	1,363.53	1,350.61	1,355.00	1,360.70	1,368,619.00
17.12.2019	1,364.33	1,350.77	1,362.41	1,354.89	1,643,999.00
18.12.2019	1,359.43	1,350.46	1,357.00	1,351.91	1,165,004.00
19.12.2019	1,357.53	1,348.75	1,351.91	1,356.44	1,437,119.00
20.12.2019	1,364.00	1,350.73	1,363.10	1,351.22	2,501,991.00
23.12.2019	1,361.85	1,348.00	1,358.73	1,350.63	956,023.00
24.12.2019	1,352.01	1,344.17	1,350.21	1,344.43	673,358.00
26.12.2019	1,363.20	1,345.51	1,346.55	1,362.47	1,182,656.00
27.12.2019	1,367.07	1,353.00	1,364.00	1,354.64	1,159,971.00
30.12.2019	1,357.00	1,337.83	1,356.81	1,339.71	996,970.00
31.12.2019	1,340.66	1,332.13	1,335.79	1,339.39	975,109.00
02.01.2020	1,368.68	1,346.49	1,348.41	1,368.68	1,362,572.00
03.01.2020	1,373.75	1,347.32	1,348.00	1,361.52	1,113,177.00
06.01.2020	1,398.32	1,351.00	1,351.63	1,397.81	2,245,940.00
07.01.2020	1,403.50	1,391.56	1,400.46	1,395.11	1,695,596.00
08.01.2020	1,411.85	1,392.63	1,394.82	1,405.04	1,765,285.00
09.01.2020	1,428.68	1,410.21	1,421.93	1,419.79	1,648,363.00
10.01.2020	1,434.94	1,419.60	1,429.47	1,428.96	1,311,222.00
13.01.2020	1,441.48	1,425.37	1,435.25	1,440.03	1,533,634.00
14.01.2020	1,442.63	1,427.77	1,440.00	1,430.59	1,237,154.00
15.01.2020	1,440.78	1,431.66	1,433.02	1,439.20	1,073,377.00
16.01.2020	1,450.70	1,440.00	1,445.45	1,450.16	1,290,126.00
17.01.2020	1,480.55	1,456.55	1,462.54	1,479.52	2,472,650.00
21.01.2020	1,489.88	1,470.21	1,479.00	1,482.25	2,439,116.00
22.01.2020	1,500.58	1,482.66	1,489.73	1,484.17	1,421,936.00
23.01.2020	1,493.50	1,481.61	1,487.55	1,484.69	1,332,117.00
24.01.2020	1,494.20	1,463.18	1,492.82	1,466.17	1,486,895.00
27.01.2020	1,436.58	1,419.50	1,431.54	1,431.73	1,664,980.00
28.01.2020	1,454.80	1,430.36	1,441.74	1,450.50	1,428,013.00
29.01.2020	1,464.14	1,445.39	1,458.46	1,456.70	1,074,435.00
30.01.2020	1,455.25	1,435.00	1,438.10	1,454.25	1,330,911.00
31.01.2020	1,469.67	1,427.06	1,467.86	1,432.78	2,179,828.00
03.02.2020	1,486.30	1,456.61	1,461.65	1,482.60	3,470,640.00
04.02.2020	1,467.33	1,422.03	1,454.49	1,445.41	4,770,873.00
05.02.2020	1,464.58	1,429.68	1,463.61	1,445.26	1,644,249.00
06.02.2020	1,481.56	1,450.48	1,451.98	1,475.97	1,839,745.00
07.02.2020	1,485.24	1,465.41	1,467.39	1,479.11	1,414,747.00
10.02.2020	1,508.88	1,475.20	1,477.23	1,508.66	1,911,472.00
11.02.2020	1,529.88	1,505.45	1,513.27	1,510.06	1,741,103.00
12.02.2020	1,520.30	1,508.67	1,515.86	1,518.63	1,522,115.00
13.02.2020	1,525.95	1,504.00	1,510.00	1,513.39	1,142,078.00
14.02.2020	1,520.05	1,505.55	1,514.53	1,518.73	1,158,788.00
18.02.2020	1,530.56	1,511.01	1,514.34	1,519.44	1,144,577.00
19.02.2020	1,530.74	1,520.98	1,527.20	1,524.87	1,098,608.00
20.02.2020	1,527.07	1,504.26	1,519.01	1,516.99	1,297,879.00
21.02.2020	1,510.94	1,478.49	1,504.58	1,483.46	2,097,040.00
24.02.2020	1,436.38	1,406.79	1,423.05	1,419.86	2,470,450.00
25.02.2020	1,436.85	1,380.42	1,431.00	1,386.32	2,417,823.00
26.02.2020	1,413.67	1,376.55	1,394.98	1,390.47	2,483,232.00
27.02.2020	1,369.40	1,314.24	1,359.14	1,314.95	3,082,898.00
02.03.2020	1,387.47	1,325.20	1,351.39	1,386.32	2,756,811.00
03.03.2020	1,408.19	1,329.24	1,397.68	1,337.72	2,818,070.00
04.03.2020	1,382.78	1,337.00	1,358.96	1,381.60	2,361,603.00
05.03.2020	1,353.63	1,301.64	1,345.55	1,314.76	2,709,183.00
06.03.2020	1,302.75	1,257.21	1,269.95	1,295.74	3,227,807.00
09.03.2020	1,252.73	1,198.04	1,204.96	1,215.79	3,451,996.00
10.03.2020	1,275.85	1,214.51	1,254.39	1,275.17	2,740,323.00
11.03.2020	1,256.93	1,191.14	1,248.27	1,210.90	2,705,426.00
12.03.2020	1,188.75	1,108.47	1,122.62	1,111.55	4,703,608.00
13.03.2020	1,214.40	1,112.29	1,174.99	1,214.27	4,040,034.00
16.03.2020	1,145.47	1,067.08	1,089.61	1,073.00	4,822,850.00
17.03.2020	1,126.00	1,049.10	1,090.64	1,118.06	4,157,919.00
18.03.2020	1,104.99	1,037.00	1,059.94	1,091.19	4,635,644.00
19.03.2020	1,152.61	1,055.55	1,088.22	1,111.67	3,700,141.00
20.03.2020	1,138.48	1,072.50	1,130.90	1,085.00	2,781,226.00
23.03.2020	1,066.91	1,008.87	1,056.37	1,054.13	4,147,588.00
24.03.2020	1,133.33	1,086.43	1,103.98	1,127.57	3,618,778.00
25.03.2020	1,146.17	1,083.01	1,124.58	1,101.62	4,511,755.00
26.03.2020	1,171.48	1,092.03	1,114.72	1,162.92	3,825,765.00
27.03.2020	1,151.05	1,104.00	1,127.47	1,110.26	3,128,103.00
30.03.2020	1,151.00	1,098.49	1,132.64	1,146.31	2,917,483.00
31.03.2020	1,173.40	1,136.72	1,148.73	1,161.95	3,246,796.00
01.04.2020	1,129.42	1,093.49	1,124.00	1,102.10	2,592,338.00
02.04.2020	1,122.77	1,093.13	1,100.00	1,117.03	2,816,868.00
03.04.2020	1,118.79	1,075.08	1,114.71	1,092.70	2,535,701.00
06.04.2020	1,190.75	1,125.00	1,133.00	1,183.19	3,157,915.00
07.04.2020	1,220.78	1,177.25	1,217.01	1,182.56	3,073,689.00
08.04.2020	1,214.90	1,183.95	1,203.10	1,207.00	2,009,027.00
09.04.2020	1,221.99	1,192.42	1,218.18	1,206.57	2,636,124.00
13.04.2020	1,214.52	1,182.33	1,201.50	1,210.41	1,923,357.00
14.04.2020	1,275.75	1,228.54	1,239.97	1,265.23	3,121,700.00
15.04.2020	1,275.11	1,234.00	1,246.51	1,257.30	2,099,647.00
16.04.2020	1,273.36	1,238.20	1,267.14	1,257.43	2,854,366.00
17.04.2020	1,290.00	1,266.00	1,281.70	1,279.00	2,535,099.00
20.04.2020	1,276.82	1,256.44	1,269.89	1,261.15	1,760,073.00
21.04.2020	1,250.00	1,205.00	1,242.71	1,212.16	2,423,603.00
22.04.2020	1,279.88	1,237.20	1,241.11	1,258.41	2,310,673.00
23.04.2020	1,288.15	1,260.53	1,265.74	1,271.17	1,693,314.00
24.04.2020	1,277.71	1,244.00	1,255.00	1,276.60	1,856,083.00
27.04.2020	1,294.10	1,265.06	1,292.00	1,270.86	2,205,385.00
28.04.2020	1,284.76	1,230.38	1,283.20	1,232.59	3,425,709.00
29.04.2020	1,360.15	1,326.73	1,345.00	1,342.18	5,400,346.00
30.04.2020	1,350.00	1,321.50	1,331.36	1,346.70	2,783,683.00
01.05.2020	1,351.43	1,309.66	1,324.09	1,317.32	2,437,423.00
04.05.2020	1,324.47	1,296.01	1,308.13	1,322.90	1,536,008.00
05.05.2020	1,371.01	1,335.03	1,337.50	1,349.02	1,978,439.00
06.05.2020	1,368.69	1,345.13	1,358.00	1,345.43	1,575,231.00
07.05.2020	1,376.00	1,352.54	1,361.31	1,369.28	1,516,647.00
08.05.2020	1,396.64	1,372.01	1,381.82	1,384.34	1,665,172.00
11.05.2020	1,415.53	1,375.50	1,376.79	1,403.59	1,631,373.00
12.05.2020	1,414.33	1,374.51	1,408.22	1,375.18	1,687,924.00
13.05.2020	1,385.33	1,328.01	1,376.16	1,348.33	2,009,992.00
14.05.2020	1,357.37	1,323.30	1,333.52	1,356.86	1,827,352.00
15.05.2020	1,374.58	1,339.00	1,348.26	1,373.06	2,027,705.00
18.05.2020	1,392.76	1,354.20	1,361.58	1,385.18	2,350,646.00
19.05.2020	1,392.49	1,373.76	1,385.48	1,374.40	1,566,403.00
20.05.2020	1,412.03	1,387.42	1,389.16	1,409.16	1,907,849.00
21.05.2020	1,416.46	1,394.39	1,410.99	1,407.75	1,544,186.00
22.05.2020	1,417.00	1,395.95	1,403.90	1,413.24	1,411,163.00
26.05.2020	1,445.11	1,419.40	1,441.96	1,421.37	2,226,358.00
27.05.2020	1,425.34	1,394.60	1,420.00	1,420.71	1,582,910.00
28.05.2020	1,444.46	1,399.08	1,400.00	1,418.24	1,748,727.00
29.05.2020	1,436.73	1,415.98	1,420.43	1,433.52	1,823,099.00
01.06.2020	1,441.58	1,422.28	1,425.70	1,434.87	1,257,778.00
02.06.2020	1,443.00	1,421.61	1,435.00	1,442.31	1,169,572.00
03.06.2020	1,449.01	1,431.62	1,442.70	1,439.25	1,384,560.00
04.06.2020	1,441.32	1,406.01	1,436.78	1,414.30	1,346,913.00
05.06.2020	1,446.30	1,407.62	1,415.64	1,440.02	2,110,712.00
08.06.2020	1,449.00	1,424.48	1,426.28	1,448.04	1,682,434.00
09.06.2020	1,467.80	1,442.36	1,445.24	1,452.08	1,663,115.00
10.06.2020	1,472.77	1,454.35	1,461.51	1,464.70	1,559,620.00
11.06.2020	1,451.60	1,398.41	1,441.03	1,401.02	2,348,994.00
12.06.2020	1,434.51	1,385.80	1,425.86	1,412.92	1,779,677.00
15.06.2020	1,425.00	1,387.20	1,389.49	1,420.74	1,519,179.00
16.06.2020	1,457.17	1,428.99	1,449.00	1,446.47	1,531,208.00
17.06.2020	1,462.20	1,435.13	1,452.94	1,450.64	1,103,094.00
18.06.2020	1,452.97	1,426.23	1,449.85	1,434.12	1,738,324.00
19.06.2020	1,444.50	1,419.00	1,440.00	1,424.64	2,611,363.00
22.06.2020	1,450.95	1,419.19	1,425.01	1,450.66	1,469,609.00
23.06.2020	1,475.20	1,445.00	1,452.00	1,463.98	1,861,902.00
24.06.2020	1,475.79	1,430.00	1,463.28	1,432.70	1,574,378.00
25.06.2020	1,442.32	1,419.54	1,431.22	1,441.10	1,194,318.00
26.06.2020	1,437.02	1,355.00	1,432.63	1,362.54	4,874,131.00
29.06.2020	1,398.00	1,351.65	1,360.34	1,397.17	2,251,554.00
30.06.2020	1,424.00	1,386.93	1,396.88	1,418.05	2,007,787.00
01.07.2020	1,448.48	1,414.18	1,419.17	1,442.00	2,081,364.00
02.07.2020	1,488.52	1,451.06	1,451.84	1,469.93	2,831,148.00
06.07.2020	1,510.00	1,476.98	1,488.15	1,499.65	2,218,525.00
07.07.2020	1,521.32	1,489.70	1,496.13	1,489.92	2,107,622.00
08.07.2020	1,511.17	1,492.30	1,500.80	1,503.60	1,578,925.00
09.07.2020	1,529.14	1,495.59	1,509.93	1,518.66	2,088,106.00
10.07.2020	1,541.34	1,500.72	1,513.25	1,539.01	1,758,835.00
13.07.2020	1,576.36	1,506.56	1,549.94	1,512.23	2,144,620.00
14.07.2020	1,522.80	1,485.93	1,492.79	1,520.86	1,896,328.00
15.07.2020	1,536.33	1,497.83	1,523.23	1,516.88	1,547,872.00
16.07.2020	1,515.91	1,488.27	1,501.50	1,514.92	1,321,330.00
17.07.2020	1,523.43	1,498.10	1,516.91	1,516.85	1,702,205.00
20.07.2020	1,569.01	1,502.70	1,515.00	1,563.84	1,504,664.00
21.07.2020	1,587.05	1,552.62	1,585.03	1,555.92	1,371,823.00
22.07.2020	1,566.98	1,543.23	1,555.71	1,564.85	1,213,111.00
23.07.2020	1,570.35	1,508.59	1,565.93	1,516.75	1,689,613.00
24.07.2020	1,515.43	1,487.59	1,499.19	1,508.21	1,488,368.00
27.07.2020	1,537.56	1,512.33	1,513.26	1,529.43	1,311,544.00
28.07.2020	1,526.01	1,500.52	1,525.00	1,503.65	1,543,491.00
29.07.2020	1,533.33	1,503.01	1,505.00	1,523.51	1,130,834.00
30.07.2020	1,540.89	1,495.17	1,497.97	1,538.37	1,679,431.00
31.07.2020	1,505.02	1,454.00	1,497.05	1,487.95	4,545,504.00
03.08.2020	1,497.73	1,471.72	1,491.00	1,482.76	2,267,637.00
04.08.2020	1,493.11	1,464.03	1,486.71	1,473.30	1,858,446.00
05.08.2020	1,490.00	1,471.21	1,476.82	1,479.09	1,455,674.00
06.08.2020	1,506.27	1,471.90	1,476.15	1,504.95	1,662,073.00
07.08.2020	1,520.09	1,486.27	1,509.04	1,498.37	1,385,355.00
10.08.2020	1,507.15	1,477.49	1,490.80	1,496.82	1,026,180.00
11.08.2020	1,510.44	1,478.19	1,494.00	1,480.54	1,547,726.00
12.08.2020	1,511.67	1,485.00	1,487.12	1,507.24	1,125,282.00
13.08.2020	1,536.97	1,508.21	1,508.21	1,516.65	1,116,674.00
14.08.2020	1,519.79	1,499.00	1,513.61	1,504.63	1,090,936.00
17.08.2020	1,523.78	1,505.00	1,515.97	1,516.24	998,326.00
18.08.2020	1,557.37	1,521.67	1,526.12	1,555.78	1,400,707.00
19.08.2020	1,568.86	1,540.00	1,552.49	1,544.61	1,515,930.00
20.08.2020	1,580.17	1,534.46	1,539.97	1,576.25	1,310,140.00
21.08.2020	1,591.88	1,562.31	1,571.80	1,575.57	1,713,908.00
24.08.2020	1,608.78	1,575.04	1,592.47	1,585.15	1,274,179.00
25.08.2020	1,608.88	1,577.88	1,580.10	1,605.85	1,255,463.00
26.08.2020	1,652.79	1,600.98	1,606.30	1,644.13	2,594,749.00
27.08.2020	1,647.99	1,618.81	1,646.61	1,628.52	1,564,572.00
28.08.2020	1,641.35	1,625.60	1,629.47	1,639.43	1,101,490.00
31.08.2020	1,644.50	1,625.33	1,643.57	1,629.53	1,314,596.00
01.09.2020	1,659.22	1,629.53	1,632.16	1,655.08	1,131,363.00
02.09.2020	1,726.10	1,660.19	1,668.01	1,717.39	2,461,423.00
03.09.2020	1,700.00	1,607.71	1,699.52	1,629.51	3,091,713.00
04.09.2020	1,634.99	1,537.97	1,609.00	1,581.21	2,768,553.00
08.09.2020	1,555.55	1,516.50	1,525.00	1,523.60	2,671,580.00
09.09.2020	1,558.72	1,525.17	1,548.90	1,547.23	1,957,448.00
10.09.2020	1,573.66	1,520.00	1,550.18	1,526.05	1,648,319.00
11.09.2020	1,538.69	1,493.02	1,528.15	1,515.76	1,529,999.00
14.09.2020	1,557.00	1,505.11	1,531.65	1,508.83	2,128,853.00
15.09.2020	1,550.99	1,522.10	1,527.89	1,535.12	1,149,006.00
16.09.2020	1,554.37	1,511.59	1,542.48	1,512.09	1,105,396.00
17.09.2020	1,498.66	1,462.46	1,485.81	1,487.04	1,998,689.00
18.09.2020	1,495.20	1,431.62	1,488.30	1,451.09	3,138,910.00
21.09.2020	1,440.06	1,402.68	1,431.62	1,430.14	2,838,909.00
22.09.2020	1,463.97	1,429.49	1,450.32	1,459.82	1,691,233.00
23.09.2020	1,453.08	1,402.68	1,452.09	1,409.39	1,879,980.00
24.09.2020	1,437.99	1,402.15	1,402.68	1,422.86	1,721,609.00
25.09.2020	1,445.94	1,407.68	1,425.05	1,439.06	1,515,093.00
28.09.2020	1,472.99	1,446.28	1,471.99	1,458.66	1,534,053.00
29.09.2020	1,472.00	1,454.00	1,463.91	1,466.02	1,589,149.00
30.09.2020	1,486.20	1,455.76	1,460.94	1,465.60	2,043,952.00
01.10.2020	1,495.07	1,476.80	1,483.66	1,487.90	1,641,883.00
02.10.2020	1,479.03	1,447.35	1,459.63	1,455.60	1,558,778.00
05.10.2020	1,484.70	1,460.09	1,462.65	1,482.83	1,077,875.00
06.10.2020	1,484.52	1,445.01	1,475.50	1,451.02	1,300,564.00
07.10.2020	1,468.97	1,433.23	1,459.31	1,459.14	1,801,599.00
08.10.2020	1,488.03	1,465.45	1,465.45	1,483.43	1,300,464.00
09.10.2020	1,511.85	1,487.00	1,492.86	1,510.45	1,644,109.00
12.10.2020	1,588.42	1,529.30	1,538.00	1,564.59	2,763,113.00
13.10.2020	1,585.16	1,558.63	1,577.01	1,567.07	1,952,193.00
14.10.2020	1,583.85	1,545.90	1,574.60	1,563.44	1,657,029.00
15.10.2020	1,571.40	1,541.13	1,544.50	1,560.49	1,051,047.00
16.10.2020	1,577.71	1,557.66	1,561.83	1,567.70	1,655,103.00
19.10.2020	1,583.93	1,522.92	1,575.93	1,529.95	1,484,107.00
20.10.2020	1,573.84	1,520.50	1,523.11	1,551.08	2,070,030.00
21.10.2020	1,615.14	1,567.14	1,569.85	1,585.99	3,013,904.00
22.10.2020	1,613.42	1,577.48	1,585.00	1,606.66	1,524,703.00
23.10.2020	1,634.12	1,611.91	1,615.05	1,632.98	1,522,234.00
26.10.2020	1,629.58	1,567.78	1,615.00	1,584.29	1,788,569.00
27.10.2020	1,602.00	1,576.99	1,588.93	1,598.88	1,292,906.00
28.10.2020	1,553.81	1,508.48	1,550.01	1,510.80	2,255,788.00
29.10.2020	1,588.73	1,516.55	1,517.02	1,556.88	2,712,670.00
30.10.2020	1,681.31	1,601.57	1,667.44	1,616.11	4,993,581.00

צרו איתנו קשר *5988