גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שובל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:35

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית שובל

SHOVAL

מניה 1207968 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	678.7	678.7	678.7	678.7	0.00
09:44	678.7	678.7	678.7	678.7	0.00
09:47	678.7	678.7	678.7	678.7	0.00
09:50	678.7	678.7	678.7	678.7	0.00
09:53	678.7	678.7	678.7	678.7	0.00
09:56	678.7	678.7	678.7	678.7	0.00
09:59	678.7	678.7	678.7	678.7	0.00
10:02	678.7	678.7	678.7	678.7	0.00
10:05	678.7	678.7	678.7	678.7	0.00
10:08	678.7	678.7	678.7	678.7	0.00
10:11	678.7	678.7	678.7	678.7	0.00
10:14	678.7	678.7	678.7	678.7	0.00
10:17	678.7	678.7	678.7	678.7	0.00
10:20	678.7	678.7	678.7	678.7	0.00
10:23	678.7	678.7	678.7	678.7	0.00
10:26	678.7	678.7	678.7	678.7	0.00
10:29	678.7	678.7	678.7	678.7	0.00
10:32	678.7	678.7	678.7	678.7	0.00
10:35	678.7	678.7	678.7	678.7	0.00
10:38	678.7	678.7	678.7	678.7	0.00
10:41	678.7	678.7	678.7	678.7	0.00
10:44	678.7	678.7	678.7	678.7	0.00
10:47	678.7	678.7	678.7	678.7	0.00
10:50	678.7	678.7	678.7	678.7	0.00
10:53	678.7	678.7	678.7	678.7	0.00
10:56	678.7	678.7	678.7	678.7	0.00
10:59	678.7	678.7	678.7	678.7	0.00
11:02	678.7	678.7	678.7	678.7	0.00
11:05	678.7	678.7	678.7	678.7	0.00
11:08	678.7	678.7	678.7	678.7	0.00
11:11	678.7	678.7	678.7	678.7	0.00
11:14	678.7	678.7	678.7	678.7	0.00
11:17	678.7	678.7	678.7	678.7	0.00
11:20	678.7	678.7	678.7	678.7	0.00
11:23	678.7	678.7	678.7	678.7	0.00
11:26	678.7	678.7	678.7	678.7	0.00
11:29	678.7	678.7	678.7	678.7	0.00
11:32	678.7	678.7	678.7	678.7	0.00
11:35	678.7	678.7	678.7	678.7	0.00
11:38	678.7	678.7	678.7	678.7	0.00
11:41	678.7	678.7	678.7	678.7	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2026 09:15	745	745	745	745	0.00
05.10.2026 09:45	745	745	-99.99	-99.99	0.00
05.10.2026 10:15	745	745	-99.99	-99.99	0.00
05.10.2026 10:45	745	745	745	745	3,717.00
05.10.2026 11:15	745	745	745	745	0.00
05.10.2026 11:45	745	745	745	745	0.00
05.10.2026 12:15	745	745	745	745	3,732.00
05.10.2026 12:45	734.5	721.7	734.5	721.7	3,377.00
05.10.2026 13:15	721.7	721.7	721.7	721.7	0.00
05.10.2026 13:45	711.9	711.9	711.9	711.9	455.00
05.10.2026 14:15	711.9	711.9	711.9	711.9	0.00
05.10.2026 14:45	729.9	729.9	729.9	729.9	5,839.00
05.10.2026 15:15	729.9	729.9	729.9	729.9	0.00
05.10.2026 15:45	729.9	729.9	729.9	729.9	0.00
05.10.2026 16:15	729.9	729.9	729.9	729.9	0.00
05.10.2026 16:45	713.6	713.6	713.6	713.6	806.00
05.10.2026 17:15	748	702	709	732	1,977.00
05.10.2026 17:45	748	702	728.3	728.3	7,945.00
06.10.2026 09:15	728.3	728.3	728.3	728.3	0.00
06.10.2026 09:45	728.3	728.3	-99.99	-99.99	0.00
06.10.2026 10:15	728.3	728.3	728.3	728.3	21.00
06.10.2026 10:45	728.3	728.3	728.3	728.3	0.00
06.10.2026 11:15	728.3	728.3	728.3	728.3	0.00
06.10.2026 11:45	728.3	728.3	728.3	728.3	0.00
06.10.2026 12:15	724.4	717.3	724.4	717.3	6,353.00
06.10.2026 12:45	717.3	716.6	717.3	716.6	1,118.00
06.10.2026 13:15	716	707.4	715.3	707.4	3,685.00
06.10.2026 13:45	707.4	707.4	707.4	707.4	0.00
06.10.2026 14:15	717.3	717.3	717.3	717.3	10,056.00
06.10.2026 14:45	717.3	717.3	717.3	717.3	0.00
06.10.2026 15:15	718.7	717.3	717.3	718.7	7,811.00
06.10.2026 15:45	718.7	718.7	718.7	718.7	0.00
06.10.2026 16:15	718.7	718.7	718.7	718.7	0.00
06.10.2026 16:45	715.5	715.5	715.5	715.5	457.00
06.10.2026 17:15	715.5	715.5	715.5	715.5	0.00
06.10.2026 17:45	716.4	690	716.4	716.4	16,283.00
07.10.2026 09:15	716.4	716.4	716.4	716.4	0.00
07.10.2026 09:45	716.4	716.4	-99.99	-99.99	0.00
07.10.2026 10:15	716.4	702	716.4	702	3,435.00
07.10.2026 10:45	702	702	702	702	0.00
07.10.2026 11:15	702	702	702	702	0.00
07.10.2026 11:45	702	702	702	702	0.00
07.10.2026 12:15	702	702	702	702	0.00
07.10.2026 12:45	694.9	694.9	694.9	694.9	444.00
07.10.2026 13:15	688	684.5	684.5	688	2,185.00
07.10.2026 13:45	688	685.9	688	685.9	4,987.00
07.10.2026 14:15	681	680	680.9	680	6,304.00
07.10.2026 14:45	680	680	680	680	0.00
07.10.2026 15:15	680	680	680	680	0.00
07.10.2026 15:45	680	680	680	680	3,488.00
07.10.2026 16:15	683.4	680	680	680	92,815.00
07.10.2026 16:45	682.2	680	680	680	66,986.00
07.10.2026 17:15	715.9	680	680	685	80,441.00
07.10.2026 17:45	685.7	680	680.3	680.3	15,898.00
08.10.2026 09:15	680.3	680.3	680.3	680.3	0.00
08.10.2026 09:45	680.3	680.3	-99.99	-99.99	0.00
08.10.2026 10:15	680.3	660	680.3	660	436.00
08.10.2026 10:45	660	660	660	660	0.00
08.10.2026 11:15	660	660	660	660	0.00
08.10.2026 11:45	660	660	660	660	0.00
08.10.2026 12:15	680.3	680.2	680.2	680.3	10,911.00
08.10.2026 12:45	680.3	680.3	680.3	680.3	0.00
08.10.2026 13:15	680.3	680.3	680.3	680.3	0.00
08.10.2026 13:45	680.3	680.3	680.3	680.3	15,837.00
08.10.2026 14:15	680.3	680.3	680.3	680.3	0.00
08.10.2026 14:45	680.3	680.3	680.3	680.3	0.00
08.10.2026 15:15	680.3	680.3	680.3	680.3	0.00
08.10.2026 15:45	662.9	658.9	662.9	658.9	1,669.00
08.10.2026 16:15	657.4	651.3	657.4	651.3	720.00
08.10.2026 16:45	680	651.3	651.3	680	1,722.00
08.10.2026 17:15	680.1	680	680	680.1	19,985.00
08.10.2026 17:45	680.1	660	678.7	678.7	6,624.00
09.10.2026 09:15	678.7	678.7	678.7	678.7	0.00
09.10.2026 09:45	678.7	678.7	-99.99	-99.99	0.00
09.10.2026 10:15	678.7	678.7	-99.99	-99.99	0.00
09.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 11:45	715.4	715.4	715.4	715.4	500.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.10.2025	1,079.00	1,059.00	1,055.00	1,062.00	14,207.00
15.10.2025	1,110.00	1,062.00	1,062.00	1,074.00	12,735.00
16.10.2025	1,094.00	1,047.00	1,074.00	1,071.00	2,316.00
19.10.2025	1,132.00	1,053.00	1,071.00	1,062.00	2,902.00
20.10.2025	1,085.00	1,067.00	1,062.00	1,084.00	16,693.00
21.10.2025	1,084.00	1,039.00	1,084.00	1,041.00	230,017.00
22.10.2025	1,052.00	1,041.00	1,041.00	1,043.00	6,760.00
23.10.2025	1,094.00	1,002.00	1,043.00	1,049.00	101,162.00
26.10.2025	1,106.00	1,048.00	1,049.00	1,054.00	5,914.00
27.10.2025	1,092.00	1,054.00	1,054.00	1,091.00	920.00
28.10.2025	1,112.00	1,045.00	1,091.00	1,082.00	2,185.00
29.10.2025	1,129.00	1,086.00	1,082.00	1,103.00	49,034.00
30.10.2025	1,136.00	975.00	1,103.00	1,098.00	880.00
02.11.2025	1,149.00	1,060.00	1,098.00	1,108.00	13,319.00
03.11.2025	1,144.00	1,055.00	1,108.00	1,099.00	17,933.00
04.11.2025	1,118.00	1,031.00	1,099.00	1,074.00	5,061.00
05.11.2025	1,115.00	1,020.00	1,074.00	1,049.00	7,015.00
06.11.2025	1,078.00	1,045.00	1,049.00	1,045.00	148,163.00
09.11.2025	1,046.00	1,007.00	1,045.00	1,046.00	19,167.00
10.11.2025	1,078.00	1,045.00	1,046.00	1,049.00	9,299.00
11.11.2025	1,079.00	1,032.00	1,049.00	1,049.00	206,065.00
12.11.2025	1,089.00	1,045.00	1,049.00	1,054.00	2,027.00
13.11.2025	1,099.00	1,010.00	1,099.00	1,060.00	189,100.00
16.11.2025	1,060.00	1,056.00	1,060.00	1,059.00	29,519.00
17.11.2025	1,106.00	1,025.00	1,059.00	1,045.00	2,008.00
18.11.2025	1,070.00	1,010.00	1,045.00	1,015.00	2,928.00
19.11.2025	1,014.00	1,014.00	1,015.00	1,014.00	431.00
20.11.2025	1,109.00	1,014.00	1,014.00	1,022.00	1,194.00
23.11.2025	1,059.00	1,022.00	1,022.00	1,032.00	434.00
24.11.2025	1,042.00	1,011.00	1,032.00	1,021.00	1,057.00
25.11.2025	1,021.00	1,004.00	1,021.00	1,012.00	15,470.00
26.11.2025	1,080.00	1,006.00	1,012.00	1,014.00	233,454.00
27.11.2025	1,014.00	964.40	1,014.00	991.60	3,660.00
30.11.2025	1,111.00	930.00	991.60	1,003.00	2,171.00
01.12.2025	1,003.00	949.30	1,003.00	976.70	2,677.00
02.12.2025	976.70	976.30	976.70	976.60	12,247.00
03.12.2025	1,031.00	976.50	976.60	986.60	6,403.00
04.12.2025	986.60	963.10	986.60	983.80	5,806.00
07.12.2025	996.50	911.00	911.00	988.70	451.00
08.12.2025	1,000.00	941.00	988.70	948.20	1,327.00
09.12.2025	948.20	911.10	948.20	948.00	25,172.00
10.12.2025	999.90	912.00	948.00	924.30	241,896.00
11.12.2025	928.00	917.20	924.30	923.40	54,477.00
14.12.2025	928.00	916.00	923.40	918.30	11,824.00
15.12.2025	918.30	895.00	918.30	899.80	14,538.00
16.12.2025	928.00	899.80	899.80	899.80	16,702.00
17.12.2025	976.70	899.80	899.80	903.70	44,228.00
18.12.2025	928.00	900.50	903.70	921.40	4,407.00
21.12.2025	976.70	870.00	870.00	934.80	2,388.00
22.12.2025	934.80	881.60	934.80	915.30	3,012.00
23.12.2025	915.30	890.50	915.30	902.00	13,857.00
24.12.2025	897.70	883.00	902.00	893.80	5,791.00
25.12.2025	976.70	889.00	893.80	945.80	3,721.00
28.12.2025	976.70	921.60	945.80	947.10	8,435.00
29.12.2025	950.90	930.00	947.10	937.00	31,910.00
30.12.2025	929.40	910.00	937.00	923.00	93,741.00
31.12.2025	941.00	879.60	923.00	939.10	26,507.00
01.01.2026	1,017.00	849.00	939.10	944.60	9,069.00
05.01.2026	1,048.00	944.60	944.60	1,014.00	203,876.00
06.01.2026	1,100.00	1,021.00	1,014.00	1,047.00	124,572.00
07.01.2026	1,120.00	1,062.00	1,070.00	1,090.00	13,489.00
08.01.2026	1,090.00	1,067.00	1,090.00	1,090.00	13,247.00
09.01.2026	1,120.00	1,096.00	1,090.00	1,109.00	378.00
12.01.2026	1,142.00	1,098.00	1,109.00	1,102.00	25,270.00
13.01.2026	1,164.00	1,067.00	1,102.00	1,097.00	71,789.00
14.01.2026	1,151.00	1,072.00	1,097.00	1,110.00	17,782.00
15.01.2026	1,161.00	1,068.00	1,110.00	1,147.00	2,977.00
16.01.2026	1,184.00	1,108.00	1,147.00	1,156.00	1,594.00
19.01.2026	1,160.00	1,156.00	1,156.00	1,159.00	999.00
20.01.2026	1,199.00	1,073.00	1,159.00	1,122.00	4,996.00
21.01.2026	1,122.00	1,052.00	1,122.00	1,077.00	1,330.00
22.01.2026	1,077.00	1,059.00	1,077.00	1,060.00	9,232.00
23.01.2026	1,060.00	1,007.00	1,060.00	1,033.00	2,808.00
26.01.2026	1,027.00	1,006.00	1,033.00	1,009.00	13,539.00
27.01.2026	1,008.00	1,008.00	1,009.00	1,008.00	136.00
28.01.2026	1,009.00	964.30	1,008.00	1,002.00	6,987.00
29.01.2026	1,002.00	979.00	1,002.00	999.50	31,431.00
30.01.2026	1,048.00	999.50	999.50	1,023.00	3,061.00
02.02.2026	1,023.00	959.80	1,023.00	1,007.00	8,510.00
03.02.2026	1,046.00	996.90	1,007.00	1,010.00	4,720.00
04.02.2026	1,030.00	981.90	1,030.00	1,008.00	43,754.00
05.02.2026	1,008.00	993.30	1,008.00	1,008.00	16,706.00
06.02.2026	1,008.00	990.00	1,008.00	1,000.00	25,757.00
09.02.2026	1,000.00	1,000.00	1,000.00	1,000.00	5,151.00
10.02.2026	999.00	970.10	1,000.00	991.30	1,934.00
11.02.2026	991.90	951.00	951.00	990.50	361.00
12.02.2026	985.50	951.10	990.50	970.40	5,410.00
13.02.2026	970.40	944.30	970.40	947.30	6,752.00
16.02.2026	980.00	902.00	947.30	942.40	96,483.00
17.02.2026	1,173.00	928.00	942.40	951.30	7,288.00
18.02.2026	951.30	944.90	951.30	950.40	22,325.00
19.02.2026	950.40	933.00	950.40	944.00	2,362.00
20.02.2026	980.00	902.10	944.00	968.00	7,969.00
23.02.2026	968.00	958.30	968.00	967.90	6,588.00
24.02.2026	967.90	902.00	967.90	956.70	21,264.00
25.02.2026	980.00	902.00	956.70	961.40	3,386.00
26.02.2026	961.40	918.90	961.40	922.30	2,320.00
27.02.2026	1,051.00	921.40	922.30	1,008.00	3,962.00
02.03.2026	1,070.00	997.90	1,008.00	1,035.00	6,492.00
04.03.2026	1,050.00	972.90	1,035.00	1,029.00	6,591.00
05.03.2026	1,011.00	989.50	1,029.00	1,009.00	9,714.00
06.03.2026	1,009.00	1,009.00	1,009.00	1,009.00	1,143.00
09.03.2026	1,086.00	844.10	1,086.00	980.90	359.00
10.03.2026	980.90	932.80	980.90	977.90	14,637.00
11.03.2026	1,086.00	1,086.00	1,086.00	1,056.00	144.00
12.03.2026	1,056.00	978.50	1,056.00	994.50	699.00
13.03.2026	994.50	945.80	994.50	970.20	3,001.00
16.03.2026	970.20	918.00	970.20	930.80	1,830.00
17.03.2026	930.80	884.40	930.80	912.00	4,606.00
18.03.2026	982.00	912.00	912.00	935.00	30,341.00
19.03.2026	935.00	917.50	935.00	920.30	344.00
20.03.2026	919.90	919.90	920.30	919.90	546.00
23.03.2026	919.90	919.90	919.90	919.90	7,066.00
24.03.2026	895.10	853.00	919.90	872.90	631.00
25.03.2026	900.00	855.00	872.90	897.60	3,903.00
26.03.2026	900.20	897.70	897.60	897.90	6,395.00
27.03.2026	850.10	850.10	897.90	850.10	341.00
30.03.2026	850.00	799.90	850.00	822.50	2,645.00
31.03.2026	850.00	720.00	720.00	847.20	7,632.00
03.04.2026	849.20	832.40	847.20	848.40	2,000.00
06.04.2026	859.90	848.40	848.40	857.50	530.00
09.04.2026	964.80	850.00	857.50	879.90	6,678.00
10.04.2026	879.90	827.00	879.90	830.40	11,676.00
13.04.2026	879.90	830.40	879.90	833.70	3,789.00
14.04.2026	833.70	786.80	833.70	821.80	4,242.00
15.04.2026	830.00	777.00	827.00	783.90	8,965.00
16.04.2026	786.10	760.60	783.90	774.80	4,144.00
17.04.2026	850.00	753.60	774.80	805.50	16,489.00
20.04.2026	815.00	770.00	805.50	796.20	5,228.00
23.04.2026	812.10	767.80	796.20	790.50	28,590.00
24.04.2026	794.50	740.10	790.50	763.40	6,322.00
27.04.2026	763.40	735.00	763.40	745.40	21,862.00
28.04.2026	849.70	740.00	745.40	746.10	7,253.00
29.04.2026	757.00	746.10	746.10	756.20	904.00
30.04.2026	788.10	756.20	756.20	774.60	7,751.00
01.05.2026	790.00	765.00	774.60	775.30	12,535.00
04.05.2026	845.00	784.60	845.00	806.00	5,122.00
05.05.2026	820.00	775.00	806.00	800.40	9,789.00
06.05.2026	825.40	789.20	800.40	806.00	3,412.00
07.05.2026	818.00	818.00	806.00	818.00	7,780.00
08.05.2026	822.90	818.00	818.00	820.20	1,017.00
11.05.2026	860.00	800.00	820.20	830.00	28,444.00
12.05.2026	830.00	790.00	830.00	804.00	3,230.00
13.05.2026	804.00	780.00	804.00	797.20	5,114.00
14.05.2026	797.20	789.10	797.20	790.90	807.00
15.05.2026	860.00	727.70	790.90	741.40	70,693.00
18.05.2026	741.40	722.00	741.40	726.50	5,286.00
19.05.2026	848.00	721.00	726.50	726.30	13,858.00
20.05.2026	726.30	708.00	726.30	725.40	15,601.00
25.05.2026	795.00	725.40	735.00	743.00	65,517.00
26.05.2026	824.80	715.30	780.00	741.40	196,823.00
27.05.2026	798.60	734.00	734.00	782.00	303,640.00
28.05.2026	789.80	766.00	789.80	770.70	214,214.00
29.05.2026	890.00	780.00	770.70	793.70	185,875.00
01.06.2026	880.00	793.70	793.70	820.70	6,471.00
02.06.2026	945.00	810.00	810.00	855.50	20,495.00
03.06.2026	880.00	801.00	855.50	851.50	5,859.00
04.06.2026	919.90	832.80	852.00	872.00	6,871.00
05.06.2026	880.00	843.60	880.00	865.50	1,313.00
08.06.2026	866.90	790.00	790.00	843.90	2,386.00
09.06.2026	861.00	815.70	843.90	839.40	2,008.00
10.06.2026	860.00	805.90	839.40	832.70	5,167.00
11.06.2026	866.90	790.10	832.70	817.90	56,092.00
12.06.2026	860.00	799.10	817.90	821.10	1,474.00
15.06.2026	860.00	752.00	860.00	769.90	59,292.00
16.06.2026	806.90	742.40	806.90	750.90	2,013.00
17.06.2026	750.70	710.00	750.90	724.30	6,733.00
18.06.2026	789.50	724.20	724.30	755.00	42,666.00
19.06.2026	779.90	725.00	779.90	747.10	1,281.00
22.06.2026	747.10	712.00	747.10	716.20	3,900.00
23.06.2026	735.00	680.10	716.20	701.20	24,427.00
24.06.2026	734.20	700.10	701.20	717.10	4,792.00
25.06.2026	780.00	702.70	780.00	756.20	1,693.00
26.06.2026	779.80	709.90	756.20	722.70	16,416.00
29.06.2026	777.50	722.70	722.70	765.00	11,028.00
30.06.2026	798.90	747.30	765.00	775.60	33,815.00
01.07.2026	799.00	722.90	770.00	755.80	33,608.00
02.07.2026	775.50	733.70	755.80	750.10	71,393.00
03.07.2026	782.80	750.10	750.10	770.10	1,461.00
06.07.2026	790.20	758.10	770.10	771.10	9,325.00
07.07.2026	798.90	761.80	771.10	778.00	3,979.00
08.07.2026	778.00	750.00	778.00	772.00	1,490.00
09.07.2026	789.80	770.00	772.00	784.80	750.00
10.07.2026	784.80	750.00	784.80	763.00	164.00
13.07.2026	763.00	729.60	763.00	733.70	831.00
14.07.2026	733.70	723.00	733.70	723.70	7,367.00
15.07.2026	784.80	676.20	735.00	760.60	15,931.00
16.07.2026	814.30	718.80	784.80	752.20	21,715.00
17.07.2026	782.70	741.10	752.20	763.20	1,730.00
20.07.2026	783.00	702.60	763.20	749.00	1,953.00
21.07.2026	752.50	749.00	749.00	752.50	3,179.00
22.07.2026	752.50	752.50	752.50	752.50	3,494.00
24.07.2026	776.90	682.10	752.50	730.20	1,802.00
27.07.2026	730.20	676.50	730.20	716.40	3,449.00
28.07.2026	716.40	681.90	716.40	694.80	28,034.00
29.07.2026	694.80	676.10	694.80	678.50	1,230.00
30.07.2026	679.00	676.00	678.50	678.00	5,177.00
31.07.2026	678.00	660.00	678.00	677.90	24,232.00
03.08.2026	677.90	645.00	677.90	645.00	5,925.00
04.08.2026	645.00	610.10	645.00	639.80	51,713.00
05.08.2026	644.60	629.00	639.80	634.20	10,692.00
06.08.2026	744.00	513.70	634.20	641.00	117,555.00
07.08.2026	684.60	609.00	641.00	641.00	140,732.00
10.08.2026	641.00	608.90	641.00	609.00	1,132.00
11.08.2026	648.60	602.00	609.00	627.20	22,968.00
12.08.2026	649.90	627.20	627.20	633.50	1,420.00
13.08.2026	699.00	617.50	633.50	644.40	16,910.00
14.08.2026	684.60	644.40	644.40	682.80	429.00
17.08.2026	682.80	674.80	682.80	674.80	1,872.00
18.08.2026	699.60	608.00	674.80	661.00	8,326.00
19.08.2026	699.60	640.30	661.00	663.50	818,205.00
20.08.2026	700.00	648.60	663.50	662.40	47,761.00
21.08.2026	693.10	662.40	662.40	668.40	13,551.00
24.08.2026	695.00	661.00	668.40	664.30	6,309.00
25.08.2026	700.00	664.30	664.30	675.80	4,904.00
26.08.2026	705.00	659.90	675.80	676.10	68,001.00
27.08.2026	707.00	655.00	707.00	665.50	19,579.00
28.08.2026	707.00	650.10	665.50	660.00	51,409.00
31.08.2026	678.80	640.00	660.00	659.70	105,413.00
01.09.2026	755.00	659.70	659.70	662.70	225,495.00
02.09.2026	724.90	662.70	662.70	691.70	34,473.00
03.09.2026	773.00	672.00	691.70	709.90	7,678.00
04.09.2026	713.40	682.20	709.90	712.50	15,062.00
07.09.2026	725.50	705.50	712.50	712.10	25,139.00
08.09.2026	745.00	696.00	712.10	706.10	12,479.00
09.09.2026	735.00	691.10	706.10	695.40	13,897.00
10.09.2026	690.00	657.10	695.40	690.00	42,429.00
14.09.2026	690.00	669.00	690.00	679.00	31,662.00
15.09.2026	678.90	665.00	679.00	670.10	126,014.00
16.09.2026	734.70	671.00	670.10	706.00	2,852.00
17.09.2026	706.00	677.90	706.00	700.60	11,997.00
22.09.2026	702.40	683.00	700.60	690.90	2,076.00
23.09.2026	839.30	656.30	690.90	734.60	74,424.00
24.09.2026	738.70	697.80	734.60	732.30	12,018.00
28.09.2026	764.80	732.30	732.30	749.70	2,836.00
29.09.2026	840.00	749.70	749.70	780.70	4,273.00
30.09.2026	791.00	750.00	780.70	778.70	8,853.00
01.10.2026	778.70	732.70	778.70	745.00	14,278.00
05.10.2026	748.00	708.30	745.00	728.30	8,802.00
06.10.2026	728.30	707.40	728.30	716.40	6,512.00
07.10.2026	716.40	680.00	716.40	680.30	42,437.00
08.10.2026	681.50	651.30	680.30	678.70	10,988.00
09.10.2026	678.70	-99.99	-99.99	678.70	0.00

צרו איתנו קשר *5988