גלובס פיננסי

היום לא יתקיים מסחר בבורסות גרמניה, מילאנו, פריס. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שובל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית שובל

SHOVAL

מניה 1207968 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	774.6	774.6	774.6	774.6	0.00
09:44	774.6	774.6	774.6	774.6	0.00
09:47	774.6	774.6	774.6	774.6	0.00
09:50	774.6	774.6	774.6	774.6	0.00
09:53	774.6	774.6	774.6	774.6	0.00
09:56	774.6	774.6	774.6	774.6	0.00
09:59	774.6	774.6	774.6	774.6	0.00
10:02	774.6	774.6	774.6	774.6	0.00
10:05	774.6	774.6	774.6	774.6	0.00
10:08	774.6	774.6	774.6	774.6	0.00
10:11	774.6	774.6	774.6	774.6	0.00
10:17	774.6	774.6	774.6	774.6	0.00
10:20	774.6	774.6	774.6	774.6	0.00
10:23	774.6	774.6	774.6	774.6	0.00
10:26	774.6	774.6	774.6	774.6	0.00
10:29	774.6	774.6	774.6	774.6	0.00
10:32	774.6	774.6	774.6	774.6	0.00
10:35	774.6	774.6	774.6	774.6	0.00
10:38	774.6	774.6	774.6	774.6	0.00
10:41	774.6	774.6	774.6	774.6	0.00
10:44	774.6	774.6	774.6	774.6	0.00
10:47	774.6	774.6	774.6	774.6	0.00
10:50	774.6	774.6	774.6	774.6	0.00
10:53	774.6	774.6	774.6	774.6	0.00
10:56	774.6	774.6	774.6	774.6	0.00
10:59	774.6	774.6	774.6	774.6	0.00
11:02	774.6	774.6	774.6	774.6	0.00
11:05	774.6	774.6	774.6	774.6	0.00
11:08	774.6	774.6	774.6	774.6	0.00
11:11	774.6	774.6	774.6	774.6	7,637.00
11:14	774.6	774.6	774.6	774.6	0.00
11:17	774.6	774.6	774.6	774.6	0.00
11:20	774.6	774.6	774.6	774.6	36,259.00
11:23	774.6	774.6	774.6	774.6	0.00
11:26	774.6	774.6	774.6	774.6	0.00
11:29	774.6	774.6	774.6	774.6	0.00
11:32	774.6	774.6	774.6	774.6	0.00
11:35	774.6	774.6	774.6	774.6	0.00
11:38	774.6	774.6	774.6	774.6	0.00
11:41	774.6	774.6	774.6	774.6	0.00
11:44	774.6	774.6	774.6	774.6	0.00
11:47	774.6	774.6	774.6	774.6	0.00
11:50	774.6	774.6	774.6	774.6	0.00
11:53	774.6	774.6	774.6	774.6	0.00
11:56	774.6	774.6	774.6	774.6	0.00
12:02	774.6	774.6	774.6	774.6	0.00
12:05	774.6	774.6	774.6	774.6	0.00
12:08	790	790	790	790	3,950.00
12:11	790	790	790	790	0.00
12:17	790	790	790	790	0.00
12:20	790	790	790	790	0.00
12:23	790	790	790	790	0.00
12:26	790	790	790	790	0.00
12:29	790	790	790	790	0.00
12:32	790	790	790	790	0.00
12:35	790	790	790	790	0.00
12:38	790	790	790	790	0.00
12:41	790	790	790	790	0.00
12:44	790	790	790	790	0.00
12:47	790	790	790	790	0.00
12:50	790	790	790	790	0.00
12:53	790	790	790	790	0.00
12:56	790	790	790	790	0.00
12:59	790	790	790	790	0.00
13:02	790	790	790	790	0.00
13:05	790	790	790	790	0.00
13:08	790	790	790	790	0.00
13:11	790	790	790	790	0.00
13:17	790	790	790	790	0.00
13:20	790	790	790	790	0.00
13:23	790	790	790	790	0.00
13:26	790	790	790	790	0.00
13:29	790	790	790	790	0.00
13:32	790	790	790	790	0.00
13:35	790	790	790	790	0.00
13:38	790	790	790	790	0.00
13:41	790	790	790	790	0.00
13:44	775.3	775.3	775.3	775.3	4,923.00
13:47	775.3	775.3	775.3	775.3	0.00
13:50	775.3	775.3	775.3	775.3	0.00
13:53	775.3	775.3	775.3	775.3	0.00
13:56	775.3	775.3	775.3	775.3	0.00
13:59	775.3	775.3	775.3	775.3	0.00
14:02	775.3	775.3	775.3	775.3	0.00
14:05	775.3	775.3	775.3	775.3	0.00
14:08	775.3	775.3	775.3	775.3	0.00
14:11	775.3	775.3	775.3	775.3	0.00
14:14	775.3	775.3	775.3	775.3	0.00
14:17	775.3	775.3	775.3	775.3	0.00
14:20	775.3	775.3	775.3	775.3	0.00
14:26	775.3	775.3	775.3	775.3	0.00
14:29	775.3	775.3	775.3	775.3	0.00
14:32	775.3	775.3	775.3	775.3	0.00
14:35	775.3	775.3	775.3	775.3	0.00
14:38	775.3	775.3	775.3	775.3	0.00
14:41	775.3	775.3	775.3	775.3	0.00
14:44	775.3	775.3	775.3	775.3	0.00
14:47	775.3	775.3	775.3	775.3	0.00
14:50	775.3	775.3	775.3	775.3	0.00
14:53	775.3	775.3	775.3	775.3	0.00
14:56	775.3	775.3	775.3	775.3	0.00
14:59	775.3	775.3	775.3	775.3	0.00
15:02	775.3	775.3	775.3	775.3	0.00
15:05	775.3	775.3	775.3	775.3	0.00
15:08	775.3	775.3	775.3	775.3	0.00
15:11	775.3	775.3	775.3	775.3	0.00
15:14	775.3	775.3	775.3	775.3	0.00
15:17	775.3	775.3	775.3	775.3	0.00
15:23	775.3	775.3	775.3	775.3	0.00
15:26	775.3	775.3	775.3	775.3	0.00
15:29	775.3	775.3	775.3	775.3	0.00
15:32	775.3	775.3	775.3	775.3	0.00
15:35	775.3	775.3	775.3	775.3	0.00
15:38	775.3	775.3	775.3	775.3	0.00
15:41	775.3	775.3	775.3	775.3	0.00
15:44	775.3	775.3	775.3	775.3	0.00
15:47	775.3	775.3	775.3	775.3	0.00
15:50	775.3	775.3	775.3	775.3	0.00
15:53	775.3	775.3	775.3	775.3	0.00
15:56	775.3	775.3	775.3	775.3	0.00
15:59	775.3	775.3	775.3	775.3	0.00
16:02	775.3	775.3	775.3	775.3	0.00
16:05	775.3	775.3	775.3	775.3	0.00
16:08	775.3	775.3	775.3	775.3	0.00
16:11	775.3	775.3	775.3	775.3	0.00
16:17	775.3	775.3	775.3	775.3	0.00
16:20	775.3	775.3	775.3	775.3	0.00
16:23	775.3	775.3	775.3	775.3	0.00
16:26	775.3	775.3	775.3	775.3	0.00
16:29	775.3	775.3	775.3	775.3	0.00
16:32	775.3	775.3	775.3	775.3	0.00
16:35	775.3	775.3	775.3	775.3	0.00
16:38	775.3	775.3	775.3	775.3	0.00
16:41	775.3	775.3	775.3	775.3	0.00
16:44	775.3	775.3	775.3	775.3	0.00
16:47	775.3	775.3	775.3	775.3	0.00
16:50	775.3	775.3	775.3	775.3	0.00
16:53	775.3	775.3	775.3	775.3	0.00
16:56	775.3	775.3	775.3	775.3	0.00
16:59	775.3	775.3	775.3	775.3	0.00
17:02	775.3	775.3	775.3	775.3	0.00
17:05	775.3	775.3	775.3	775.3	0.00
17:08	775.3	775.3	775.3	775.3	0.00
17:11	775.3	775.3	775.3	775.3	0.00
17:14	775.3	775.3	775.3	775.3	0.00
17:17	775.3	775.3	775.3	775.3	0.00
17:20	775.3	775.3	775.3	775.3	0.00
17:23	775.3	775.3	775.3	775.3	0.00
17:26	775.3	775.3	775.3	775.3	0.00
17:29	775.3	775.3	775.3	775.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 09:15	763.4	763.4	763.4	763.4	0.00
27.04.2026 09:45	763.4	763.4	-99.99	-99.99	0.00
27.04.2026 10:15	763.4	755.7	763.4	763.4	3,007.00
27.04.2026 10:45	763.4	763.4	763.4	763.4	0.00
27.04.2026 11:15	763.4	763.4	763.4	763.4	0.00
27.04.2026 11:45	741.1	740	741.1	740	6,187.00
27.04.2026 12:15	740	740	740	740	0.00
27.04.2026 12:45	740	740	740	740	0.00
27.04.2026 13:15	740	740	740	740	0.00
27.04.2026 13:45	740	740	740	740	2,997.00
27.04.2026 14:15	740	740	740	740	0.00
27.04.2026 14:45	740	740	740	740	0.00
27.04.2026 15:15	755	755	755	755	12,200.00
27.04.2026 15:45	755	755	755	755	7,799.00
27.04.2026 16:15	735	735	735	735	15,868.00
27.04.2026 16:45	735	735	735	735	2,263.00
27.04.2026 17:15	751	751	751	751	2,313.00
27.04.2026 17:45	751	745.4	745.4	745.4	20,535.00
28.04.2026 09:15	745.4	745.4	745.4	745.4	0.00
28.04.2026 09:45	745.4	745.4	-99.99	-99.99	0.00
28.04.2026 10:15	745.4	745.4	745.4	745.4	52.00
28.04.2026 10:45	760.1	760.1	760.1	760.1	2,280.00
28.04.2026 11:15	760	760	760	760	9,994.00
28.04.2026 11:45	760	760	760	760	0.00
28.04.2026 12:15	760	760	760	760	0.00
28.04.2026 12:45	760	760	760	760	0.00
28.04.2026 13:15	760	760	760	760	0.00
28.04.2026 13:45	760	760	760	760	0.00
28.04.2026 14:15	849.7	760	760	849.7	3,883.00
28.04.2026 14:45	849.7	849.7	849.7	849.7	0.00
28.04.2026 15:15	849.7	789.9	789.9	789.9	2,282.00
28.04.2026 15:45	751.8	751.8	751.8	751.8	443.00
28.04.2026 16:15	755	751.1	755	751.1	2,173.00
28.04.2026 16:45	746.5	740	746.5	740	13,754.00
28.04.2026 17:15	740	740	740	740	0.00
28.04.2026 17:45	746.8	740	746.1	746.1	4,700.00
29.04.2026 09:15	746.1	746.1	746.1	746.1	0.00
29.04.2026 09:45	746.1	746.1	-99.99	-99.99	0.00
29.04.2026 10:15	746.1	746.1	746.1	746.1	14.00
29.04.2026 10:45	746.1	746.1	746.1	746.1	0.00
29.04.2026 11:15	746.1	746.1	746.1	746.1	0.00
29.04.2026 11:45	746.1	746.1	746.1	746.1	22.00
29.04.2026 12:15	746.1	746.1	746.1	746.1	0.00
29.04.2026 12:45	746.1	746.1	746.1	746.1	0.00
29.04.2026 13:15	746.1	746.1	746.1	746.1	0.00
29.04.2026 13:45	748.7	748.7	748.7	748.7	628.00
29.04.2026 14:15	748.7	748.7	748.7	748.7	0.00
29.04.2026 14:45	748.7	748.7	748.7	748.7	0.00
29.04.2026 15:15	748.7	748.7	748.7	748.7	0.00
29.04.2026 15:45	748.7	748.7	748.7	748.7	0.00
29.04.2026 16:15	748.7	748.7	748.7	748.7	0.00
29.04.2026 16:45	748.7	748.7	748.7	748.7	0.00
29.04.2026 17:15	748.7	748.7	-99.99	-99.99	0.00
29.04.2026 17:45	761	730	756.2	756.2	6,163.00
30.04.2026 09:15	756.2	756.2	756.2	756.2	0.00
30.04.2026 09:45	756.2	756.2	-99.99	-99.99	0.00
30.04.2026 10:15	756.2	756.2	756.2	756.2	7.00
30.04.2026 10:45	756.2	756.2	756.2	756.2	0.00
30.04.2026 11:15	756.2	756.2	756.2	756.2	0.00
30.04.2026 11:45	756.2	756.2	756.2	756.2	0.00
30.04.2026 12:15	756.2	756.2	756.2	756.2	30.00
30.04.2026 12:45	757	756.3	756.3	757	976.00
30.04.2026 13:15	797.8	778.9	778.9	778.9	17,790.00
30.04.2026 13:45	778.9	778.9	778.9	778.9	0.00
30.04.2026 14:15	788.1	788.1	788.1	788.1	1,836.00
30.04.2026 14:45	788.1	788.1	788.1	788.1	0.00
30.04.2026 15:15	771.4	771.4	771.4	771.4	2,777.00
30.04.2026 15:45	771.4	771.4	771.4	771.4	0.00
30.04.2026 16:15	771.4	771.4	771.4	771.4	0.00
30.04.2026 16:45	771.4	771.4	771.4	771.4	0.00
30.04.2026 17:15	788	762.5	772	762.5	6,733.00
30.04.2026 17:45	779	770.6	774.6	774.6	7,412.00
01.05.2026 09:15	774.6	774.6	774.6	774.6	0.00
01.05.2026 09:45	774.6	774.6	-99.99	-99.99	0.00
01.05.2026 10:15	774.6	774.6	-99.99	-99.99	0.00
01.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.05.2026 11:15	774.6	774.6	774.6	774.6	7,722.00
01.05.2026 11:45	774.6	774.6	774.6	774.6	36,259.00
01.05.2026 12:15	790	790	790	790	3,950.00
01.05.2026 12:45	790	790	790	790	0.00
01.05.2026 13:15	790	790	790	790	0.00
01.05.2026 13:45	775.3	760	774.6	775.3	45,008.00
01.05.2026 14:15	775.3	775.3	775.3	775.3	0.00
01.05.2026 14:45	775.3	775.3	775.3	775.3	0.00
01.05.2026 15:15	775.3	775.3	775.3	775.3	0.00
01.05.2026 15:45	775.3	775.3	775.3	775.3	0.00
01.05.2026 16:15	775.3	775.3	775.3	775.3	0.00
01.05.2026 16:45	775.3	775.3	775.3	775.3	0.00
01.05.2026 17:15	775.3	775.3	775.3	775.3	0.00
01.05.2026 17:45	775.3	775.3	775.3	775.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	998.00	997.00	991.00	997.00	1,994.00
05.05.2025	997.90	992.00	997.00	993.70	700.00
06.05.2025	998.00	993.00	993.70	998.00	121,848.00
07.05.2025	998.00	997.90	998.00	997.90	26,080.00
08.05.2025	1,010.00	998.90	997.90	999.20	17,923.00
11.05.2025	955.20	955.20	999.20	969.30	136.00
12.05.2025	979.80	952.80	969.30	978.50	23,174.00
13.05.2025	978.40	958.00	978.50	976.20	9,395.00
14.05.2025	984.00	977.00	976.20	980.70	5,590.00
15.05.2025	997.80	961.20	982.00	983.70	2,822.00
18.05.2025	981.00	981.00	983.70	982.70	77.00
19.05.2025	982.70	981.00	982.70	981.00	2,047.00
20.05.2025	971.00	960.00	981.00	969.50	9,151.00
21.05.2025	951.40	949.90	969.50	950.00	83,322.00
22.05.2025	945.20	925.20	945.20	929.80	23,906.00
25.05.2025	980.90	980.90	929.80	960.50	132.00
26.05.2025	990.00	959.10	960.50	962.90	43,273.00
27.05.2025	968.00	956.10	962.90	964.00	23,513.00
28.05.2025	983.30	956.00	983.30	963.20	6,502.00
29.05.2025	987.30	941.00	987.30	959.40	5,963.00
03.06.2025	959.40	915.20	959.40	932.20	4,738.00
04.06.2025	965.00	911.10	932.20	920.60	8,139.00
05.06.2025	920.60	906.70	920.60	910.80	5,147.00
08.06.2025	910.80	880.00	910.80	903.50	5,415.00
09.06.2025	903.50	890.00	903.50	903.20	7,144.00
10.06.2025	903.20	881.00	903.20	889.60	11,041.00
11.06.2025	900.00	885.00	889.60	899.30	8,200.00
12.06.2025	890.00	841.10	899.30	879.30	3,274.00
15.06.2025	879.30	879.30	879.30	879.30	190.00
16.06.2025	957.60	905.80	879.30	935.60	2,247.00
17.06.2025	999.90	935.60	935.60	954.70	4,840.00
18.06.2025	980.00	952.00	954.70	958.00	1,799.00
19.06.2025	998.90	958.00	958.00	968.50	19,936.00
22.06.2025	1,000.00	968.40	968.50	980.00	27,236.00
23.06.2025	999.80	980.00	980.00	989.50	3,627.00
24.06.2025	1,020.00	990.00	989.50	1,007.00	18,133.00
25.06.2025	1,030.00	1,007.00	1,007.00	1,023.00	48,774.00
26.06.2025	1,044.00	1,023.00	1,023.00	1,044.00	4,484.00
29.06.2025	1,050.00	1,050.00	1,044.00	1,050.00	2,869.00
30.06.2025	1,099.00	1,050.00	1,050.00	1,077.00	272,327.00
01.07.2025	1,130.00	1,051.00	1,077.00	1,091.00	326,607.00
02.07.2025	1,100.00	1,056.00	1,091.00	1,085.00	8,603.00
03.07.2025	1,175.00	1,050.00	1,085.00	1,125.00	19,729.00
06.07.2025	1,225.00	1,075.00	1,125.00	1,131.00	3,541.00
07.07.2025	1,184.00	1,131.00	1,131.00	1,157.00	10,494.00
08.07.2025	1,248.00	1,123.00	1,157.00	1,176.00	2,348.00
09.07.2025	1,219.00	1,120.00	1,176.00	1,193.00	19,846.00
10.07.2025	1,204.00	1,155.00	1,193.00	1,195.00	2,768.00
13.07.2025	1,219.00	1,131.00	1,195.00	1,191.00	2,536.00
14.07.2025	1,191.00	1,191.00	1,191.00	1,191.00	1,325.00
15.07.2025	1,220.00	1,180.00	1,191.00	1,196.00	1,958.00
16.07.2025	1,180.00	1,179.00	1,196.00	1,180.00	1,606.00
17.07.2025	1,180.00	1,175.00	1,180.00	1,178.00	2,063.00
20.07.2025	1,185.00	1,176.00	1,178.00	1,179.00	3,803.00
21.07.2025	1,184.00	1,121.00	1,179.00	1,174.00	550.00
22.07.2025	1,160.00	1,073.00	1,174.00	1,159.00	3,605.00
23.07.2025	1,170.00	1,159.00	1,159.00	1,159.00	1,873.00
24.07.2025	1,159.00	1,125.00	1,125.00	1,153.00	3,820.00
27.07.2025	1,136.00	1,080.00	1,153.00	1,126.00	485.00
28.07.2025	1,128.00	1,100.00	1,126.00	1,100.00	21,820.00
29.07.2025	1,123.00	1,042.00	1,100.00	1,078.00	8,245.00
30.07.2025	1,050.00	1,019.00	1,078.00	1,037.00	51,911.00
31.07.2025	1,120.00	1,037.00	1,037.00	1,066.00	10,905.00
04.08.2025	1,065.00	1,059.00	1,066.00	1,059.00	2,191.00
05.08.2025	1,034.00	981.20	1,059.00	1,011.00	1,799.00
06.08.2025	1,084.00	991.00	1,011.00	1,030.00	7,947.00
07.08.2025	1,050.00	1,040.00	1,030.00	1,050.00	84,591.00
10.08.2025	1,050.00	1,019.00	1,050.00	1,030.00	7,393.00
11.08.2025	1,039.00	999.00	1,030.00	1,007.00	878.00
12.08.2025	1,023.00	995.00	1,007.00	1,009.00	2,343.00
13.08.2025	1,001.00	975.00	1,009.00	981.70	6,709.00
14.08.2025	1,009.00	981.60	981.70	982.10	2,962.00
17.08.2025	1,020.00	959.90	982.10	980.80	6,429.00
18.08.2025	1,041.00	980.80	980.80	1,000.00	14,364.00
19.08.2025	1,069.00	1,000.00	1,000.00	1,044.00	2,464.00
20.08.2025	1,044.00	1,000.00	1,044.00	1,000.00	433.00
21.08.2025	1,000.00	930.70	1,000.00	961.90	1,120.00
24.08.2025	999.00	948.80	961.90	992.90	6,228.00
25.08.2025	1,000.00	980.00	992.90	992.90	2,053.00
26.08.2025	1,040.00	966.90	992.90	997.90	2,571.00
27.08.2025	1,006.00	961.90	997.90	1,006.00	6,098.00
28.08.2025	1,011.00	1,007.00	1,006.00	1,010.00	10,293.00
31.08.2025	1,010.00	955.70	1,010.00	956.00	462.00
01.09.2025	998.60	933.00	956.00	989.10	67,248.00
02.09.2025	1,040.00	967.00	1,009.00	976.40	9,552.00
03.09.2025	1,000.00	964.40	976.40	991.60	677.00
04.09.2025	994.60	991.60	991.60	991.80	1,669.00
07.09.2025	992.80	980.10	991.80	985.30	488.00
08.09.2025	1,015.00	970.00	985.30	985.00	47,041.00
09.09.2025	1,026.00	985.00	985.00	992.50	463.00
10.09.2025	1,010.00	969.00	992.50	989.30	1,720.00
11.09.2025	989.30	980.00	989.30	980.00	14,661.00
14.09.2025	1,050.00	941.00	1,050.00	960.40	738.00
15.09.2025	960.40	955.00	960.40	955.00	6,673.00
16.09.2025	1,031.00	926.40	1,031.00	953.10	59,241.00
17.09.2025	953.10	901.00	953.10	926.10	3,908.00
18.09.2025	969.60	914.00	926.10	927.50	1,270.00
21.09.2025	943.80	886.00	927.50	928.10	3,211.00
25.09.2025	928.10	886.00	928.10	889.70	1,238.00
28.09.2025	937.70	889.70	889.70	918.70	28,934.00
29.09.2025	933.00	911.00	932.00	924.80	8,227.00
30.09.2025	970.00	930.80	924.80	969.20	26,910.00
05.10.2025	1,005.00	969.20	969.20	993.90	6,710.00
08.10.2025	1,005.00	993.90	993.90	999.60	3,942.00
09.10.2025	1,130.00	1,040.00	1,130.00	1,055.00	23,434.00
12.10.2025	1,079.00	1,059.00	1,055.00	1,062.00	14,207.00
15.10.2025	1,110.00	1,062.00	1,062.00	1,074.00	12,735.00
16.10.2025	1,094.00	1,047.00	1,074.00	1,071.00	2,316.00
19.10.2025	1,132.00	1,053.00	1,071.00	1,062.00	2,902.00
20.10.2025	1,085.00	1,067.00	1,062.00	1,084.00	16,693.00
21.10.2025	1,084.00	1,039.00	1,084.00	1,041.00	230,017.00
22.10.2025	1,052.00	1,041.00	1,041.00	1,043.00	6,760.00
23.10.2025	1,094.00	1,002.00	1,043.00	1,049.00	101,162.00
26.10.2025	1,106.00	1,048.00	1,049.00	1,054.00	5,914.00
27.10.2025	1,092.00	1,054.00	1,054.00	1,091.00	920.00
28.10.2025	1,112.00	1,045.00	1,091.00	1,082.00	2,185.00
29.10.2025	1,129.00	1,086.00	1,082.00	1,103.00	49,034.00
30.10.2025	1,136.00	975.00	1,103.00	1,098.00	880.00
02.11.2025	1,149.00	1,060.00	1,098.00	1,108.00	13,319.00
03.11.2025	1,144.00	1,055.00	1,108.00	1,099.00	17,933.00
04.11.2025	1,118.00	1,031.00	1,099.00	1,074.00	5,061.00
05.11.2025	1,115.00	1,020.00	1,074.00	1,049.00	7,015.00
06.11.2025	1,078.00	1,045.00	1,049.00	1,045.00	148,163.00
09.11.2025	1,046.00	1,007.00	1,045.00	1,046.00	19,167.00
10.11.2025	1,078.00	1,045.00	1,046.00	1,049.00	9,299.00
11.11.2025	1,079.00	1,032.00	1,049.00	1,049.00	206,065.00
12.11.2025	1,089.00	1,045.00	1,049.00	1,054.00	2,027.00
13.11.2025	1,099.00	1,010.00	1,099.00	1,060.00	189,100.00
16.11.2025	1,060.00	1,056.00	1,060.00	1,059.00	29,519.00
17.11.2025	1,106.00	1,025.00	1,059.00	1,045.00	2,008.00
18.11.2025	1,070.00	1,010.00	1,045.00	1,015.00	2,928.00
19.11.2025	1,014.00	1,014.00	1,015.00	1,014.00	431.00
20.11.2025	1,109.00	1,014.00	1,014.00	1,022.00	1,194.00
23.11.2025	1,059.00	1,022.00	1,022.00	1,032.00	434.00
24.11.2025	1,042.00	1,011.00	1,032.00	1,021.00	1,057.00
25.11.2025	1,021.00	1,004.00	1,021.00	1,012.00	15,470.00
26.11.2025	1,080.00	1,006.00	1,012.00	1,014.00	233,454.00
27.11.2025	1,014.00	964.40	1,014.00	991.60	3,660.00
30.11.2025	1,111.00	930.00	991.60	1,003.00	2,171.00
01.12.2025	1,003.00	949.30	1,003.00	976.70	2,677.00
02.12.2025	976.70	976.30	976.70	976.60	12,247.00
03.12.2025	1,031.00	976.50	976.60	986.60	6,403.00
04.12.2025	986.60	963.10	986.60	983.80	5,806.00
07.12.2025	996.50	911.00	911.00	988.70	451.00
08.12.2025	1,000.00	941.00	988.70	948.20	1,327.00
09.12.2025	948.20	911.10	948.20	948.00	25,172.00
10.12.2025	999.90	912.00	948.00	924.30	241,896.00
11.12.2025	928.00	917.20	924.30	923.40	54,477.00
14.12.2025	928.00	916.00	923.40	918.30	11,824.00
15.12.2025	918.30	895.00	918.30	899.80	14,538.00
16.12.2025	928.00	899.80	899.80	899.80	16,702.00
17.12.2025	976.70	899.80	899.80	903.70	44,228.00
18.12.2025	928.00	900.50	903.70	921.40	4,407.00
21.12.2025	976.70	870.00	870.00	934.80	2,388.00
22.12.2025	934.80	881.60	934.80	915.30	3,012.00
23.12.2025	915.30	890.50	915.30	902.00	13,857.00
24.12.2025	897.70	883.00	902.00	893.80	5,791.00
25.12.2025	976.70	889.00	893.80	945.80	3,721.00
28.12.2025	976.70	921.60	945.80	947.10	8,435.00
29.12.2025	950.90	930.00	947.10	937.00	31,910.00
30.12.2025	929.40	910.00	937.00	923.00	93,741.00
31.12.2025	941.00	879.60	923.00	939.10	26,507.00
01.01.2026	1,017.00	849.00	939.10	944.60	9,069.00
05.01.2026	1,048.00	944.60	944.60	1,014.00	203,876.00
06.01.2026	1,100.00	1,021.00	1,014.00	1,047.00	124,572.00
07.01.2026	1,120.00	1,062.00	1,070.00	1,090.00	13,489.00
08.01.2026	1,090.00	1,067.00	1,090.00	1,090.00	13,247.00
09.01.2026	1,120.00	1,096.00	1,090.00	1,109.00	378.00
12.01.2026	1,142.00	1,098.00	1,109.00	1,102.00	25,270.00
13.01.2026	1,164.00	1,067.00	1,102.00	1,097.00	71,789.00
14.01.2026	1,151.00	1,072.00	1,097.00	1,110.00	17,782.00
15.01.2026	1,161.00	1,068.00	1,110.00	1,147.00	2,977.00
16.01.2026	1,184.00	1,108.00	1,147.00	1,156.00	1,594.00
19.01.2026	1,160.00	1,156.00	1,156.00	1,159.00	999.00
20.01.2026	1,199.00	1,073.00	1,159.00	1,122.00	4,996.00
21.01.2026	1,122.00	1,052.00	1,122.00	1,077.00	1,330.00
22.01.2026	1,077.00	1,059.00	1,077.00	1,060.00	9,232.00
23.01.2026	1,060.00	1,007.00	1,060.00	1,033.00	2,808.00
26.01.2026	1,027.00	1,006.00	1,033.00	1,009.00	13,539.00
27.01.2026	1,008.00	1,008.00	1,009.00	1,008.00	136.00
28.01.2026	1,009.00	964.30	1,008.00	1,002.00	6,987.00
29.01.2026	1,002.00	979.00	1,002.00	999.50	31,431.00
30.01.2026	1,048.00	999.50	999.50	1,023.00	3,061.00
02.02.2026	1,023.00	959.80	1,023.00	1,007.00	8,510.00
03.02.2026	1,046.00	996.90	1,007.00	1,010.00	4,720.00
04.02.2026	1,030.00	981.90	1,030.00	1,008.00	43,754.00
05.02.2026	1,008.00	993.30	1,008.00	1,008.00	16,706.00
06.02.2026	1,008.00	990.00	1,008.00	1,000.00	25,757.00
09.02.2026	1,000.00	1,000.00	1,000.00	1,000.00	5,151.00
10.02.2026	999.00	970.10	1,000.00	991.30	1,934.00
11.02.2026	991.90	951.00	951.00	990.50	361.00
12.02.2026	985.50	951.10	990.50	970.40	5,410.00
13.02.2026	970.40	944.30	970.40	947.30	6,752.00
16.02.2026	980.00	902.00	947.30	942.40	96,483.00
17.02.2026	1,173.00	928.00	942.40	951.30	7,288.00
18.02.2026	951.30	944.90	951.30	950.40	22,325.00
19.02.2026	950.40	933.00	950.40	944.00	2,362.00
20.02.2026	980.00	902.10	944.00	968.00	7,969.00
23.02.2026	968.00	958.30	968.00	967.90	6,588.00
24.02.2026	967.90	902.00	967.90	956.70	21,264.00
25.02.2026	980.00	902.00	956.70	961.40	3,386.00
26.02.2026	961.40	918.90	961.40	922.30	2,320.00
27.02.2026	1,051.00	921.40	922.30	1,008.00	3,962.00
02.03.2026	1,070.00	997.90	1,008.00	1,035.00	6,492.00
04.03.2026	1,050.00	972.90	1,035.00	1,029.00	6,591.00
05.03.2026	1,011.00	989.50	1,029.00	1,009.00	9,714.00
06.03.2026	1,009.00	1,009.00	1,009.00	1,009.00	1,143.00
09.03.2026	1,086.00	844.10	1,086.00	980.90	359.00
10.03.2026	980.90	932.80	980.90	977.90	14,637.00
11.03.2026	1,086.00	1,086.00	1,086.00	1,056.00	144.00
12.03.2026	1,056.00	978.50	1,056.00	994.50	699.00
13.03.2026	994.50	945.80	994.50	970.20	3,001.00
16.03.2026	970.20	918.00	970.20	930.80	1,830.00
17.03.2026	930.80	884.40	930.80	912.00	4,606.00
18.03.2026	982.00	912.00	912.00	935.00	30,341.00
19.03.2026	935.00	917.50	935.00	920.30	344.00
20.03.2026	919.90	919.90	920.30	919.90	546.00
23.03.2026	919.90	919.90	919.90	919.90	7,066.00
24.03.2026	895.10	853.00	919.90	872.90	631.00
25.03.2026	900.00	855.00	872.90	897.60	3,903.00
26.03.2026	900.20	897.70	897.60	897.90	6,395.00
27.03.2026	850.10	850.10	897.90	850.10	341.00
30.03.2026	850.00	799.90	850.00	822.50	2,645.00
31.03.2026	850.00	720.00	720.00	847.20	7,632.00
03.04.2026	849.20	832.40	847.20	848.40	2,000.00
06.04.2026	859.90	848.40	848.40	857.50	530.00
09.04.2026	964.80	850.00	857.50	879.90	6,678.00
10.04.2026	879.90	827.00	879.90	830.40	11,676.00
13.04.2026	879.90	830.40	879.90	833.70	3,789.00
14.04.2026	833.70	786.80	833.70	821.80	4,242.00
15.04.2026	830.00	777.00	827.00	783.90	8,965.00
16.04.2026	786.10	760.60	783.90	774.80	4,144.00
17.04.2026	850.00	753.60	774.80	805.50	16,489.00
20.04.2026	815.00	770.00	805.50	796.20	5,228.00
23.04.2026	812.10	767.80	796.20	790.50	28,590.00
24.04.2026	794.50	740.10	790.50	763.40	6,322.00
27.04.2026	763.40	735.00	763.40	745.40	21,862.00
28.04.2026	849.70	740.00	745.40	746.10	7,253.00
29.04.2026	757.00	746.10	746.10	756.20	904.00
30.04.2026	788.10	756.20	756.20	774.60	7,751.00
01.05.2026	790.00	765.00	774.60	775.30	12,535.00
01.05.2026	790.00	-99.99	-99.99	790.00	0.00

צרו איתנו קשר *5988