גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מהדרין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:34

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מהדרין

MEHADRIN

מניה 686014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	33010	33010	33010	33010	0.00
09:47	33390	33390	33390	33390	0.00
09:50	33390	33390	33390	33390	0.00
09:53	33390	33390	33390	33390	0.00
09:56	33390	33390	33390	33390	0.00
10:02	33390	33390	33390	33390	0.00
10:05	33390	33390	33390	33390	0.00
10:11	33700	33700	33700	33700	0.00
10:17	33700	33700	33700	33700	0.00
10:23	33700	33700	33700	33700	0.00
10:29	33700	33700	33700	33700	0.00
10:35	33700	33700	33700	33700	0.00
10:41	33700	33700	33700	33700	0.00
10:47	33700	33700	33700	33700	0.00
10:53	33700	33700	33700	33700	0.00
10:59	33700	33700	33700	33700	0.00
11:02	33700	33700	33700	33700	0.00
11:08	33700	33700	33700	33700	0.00
11:14	33700	33700	33700	33700	0.00
11:17	33700	33700	33700	33700	0.00
11:23	33700	33700	33700	33700	0.00
11:29	33700	33700	33700	33700	0.00
11:32	33700	33700	33700	33700	0.00
11:35	33700	33700	33700	33700	0.00
11:38	33700	33700	33700	33700	0.00
11:44	33700	33700	33700	33700	0.00
11:47	33700	33700	33700	33700	0.00
11:53	33700	33700	33700	33700	0.00
11:56	33700	33700	33700	33700	0.00
12:02	33700	33700	33700	33700	0.00
12:05	33700	33700	33700	33700	0.00
12:11	33700	33700	33700	33700	0.00
12:14	33700	33700	33700	33700	0.00
12:20	33110	33110	33110	33110	662.00
12:23	33110	33110	33110	33110	0.00
12:26	33110	33110	33110	33110	0.00
12:32	33100	33100	33100	33100	0.00
12:35	33100	33100	33100	33100	0.00
12:38	33100	33100	33100	33100	0.00
12:41	33100	33100	33100	33100	0.00
12:47	33100	33100	33100	33100	0.00
12:53	33200	33200	33200	33200	0.00
12:56	33200	33200	33200	33200	0.00
13:02	33000	33000	33000	33000	8,250.00
13:05	33000	33000	33000	33000	0.00
13:11	33000	33000	33000	33000	0.00
13:14	33000	33000	33000	33000	0.00
13:17	33000	33000	33000	33000	0.00
13:23	33000	33000	33000	33000	0.00
13:26	33000	33000	33000	33000	0.00
13:32	33000	33000	33000	33000	0.00
13:35	33000	33000	33000	33000	0.00
13:41	33000	33000	33000	33000	0.00
13:44	33000	33000	33000	33000	0.00
13:50	33000	33000	33000	33000	0.00
13:53	33000	33000	33000	33000	0.00
13:59	33000	33000	33000	33000	0.00
14:05	33000	33000	33000	33000	0.00
14:08	33000	33000	33000	33000	0.00
14:14	33000	33000	33000	33000	0.00
14:23	33000	33000	33000	33000	0.00
14:29	33000	33000	33000	33000	0.00
14:32	33000	33000	33000	33000	0.00
14:35	33000	33000	33000	33000	0.00
14:38	33000	33000	33000	33000	0.00
14:41	33000	33000	33000	33000	0.00
14:47	33000	33000	33000	33000	0.00
14:53	33000	33000	33000	33000	0.00
14:56	33000	33000	33000	33000	0.00
15:02	33000	33000	33000	33000	0.00
15:05	33000	33000	33000	33000	0.00
15:11	33000	33000	33000	33000	0.00
15:17	33000	33000	33000	33000	0.00
15:20	33000	33000	33000	33000	0.00
15:23	33000	33000	33000	33000	0.00
15:26	33000	33000	33000	33000	0.00
15:32	33000	33000	33000	33000	0.00
15:35	33000	33000	33000	33000	0.00
15:38	33000	33000	33000	33000	0.00
15:44	33000	33000	33000	33000	0.00
15:47	33000	33000	33000	33000	0.00
15:53	33000	33000	33000	33000	0.00
15:56	33000	33000	33000	33000	0.00
16:02	33000	33000	33000	33000	0.00
16:05	33000	33000	33000	33000	0.00
16:11	33000	33000	33000	33000	990.00
16:17	33000	33000	33000	33000	0.00
16:20	33000	33000	33000	33000	0.00
16:23	33000	33000	33000	33000	0.00
16:26	33000	33000	33000	33000	0.00
16:32	33000	33000	33000	33000	0.00
16:38	33000	33000	33000	33000	0.00
16:44	33000	33000	33000	33000	0.00
16:47	33000	33000	33000	33000	0.00
16:53	33000	33000	33000	33000	0.00
16:56	33000	33000	33000	33000	0.00
17:02	33000	33000	33000	33000	0.00
17:05	33000	33000	33000	33000	0.00
17:14	33450	33450	33450	33450	0.00
17:17	33450	33450	33450	33450	0.00
17:23	33010	33010	33010	33010	8,912.00
17:26	33010	33010	33010	33010	0.00
09:44	33010	33010	33010	33010	0.00
09:47	33010	33010	33010	33010	0.00
09:53	33010	33010	33010	33010	0.00
09:56	33010	33010	33010	33010	0.00
10:02	33010	33010	33010	33010	0.00
10:05	33010	33010	33010	33010	0.00
10:11	33010	33010	33010	33010	0.00
10:17	33010	33010	33010	33010	0.00
10:23	33010	33010	33010	33010	0.00
10:26	33010	33010	33010	33010	0.00
10:32	33640	33640	33640	33640	16,483.00
10:35	33640	33640	33640	33640	0.00
10:38	33640	33640	33640	33640	0.00
10:44	33640	33640	33640	33640	0.00
10:47	33640	33640	33640	33640	0.00
10:53	33640	33640	33640	33640	0.00
10:56	33640	33640	33640	33640	0.00
11:05	33640	33640	33640	33640	0.00
11:08	33640	33640	33640	33640	0.00
11:14	33640	33640	33640	33640	0.00
11:17	33640	33640	33640	33640	0.00
11:23	33640	33640	33640	33640	0.00
11:26	33640	33640	33640	33640	0.00
11:32	33640	33640	33640	33640	0.00
11:35	33640	33640	33640	33640	0.00
11:38	33640	33640	33640	33640	0.00
11:41	33640	33640	33640	33640	0.00
11:44	33640	33640	33640	33640	0.00
11:47	33640	33640	33640	33640	0.00
11:53	33640	33640	33640	33640	0.00
11:56	33640	33640	33640	33640	0.00
12:02	33640	33640	33640	33640	0.00
12:05	33640	33640	33640	33640	0.00
12:11	33640	33640	33640	33640	0.00
12:14	33640	33640	33640	33640	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	33110	33110	33110	33110	0.00
09.01.2026 09:45	33110	33110	-99.99	-99.99	0.00
09.01.2026 10:15	33230	33110	33230	33230	1,329.00
09.01.2026 10:45	33230	33230	33230	33230	0.00
09.01.2026 11:15	33230	33230	33230	33230	0.00
09.01.2026 11:45	33230	33230	33230	33230	0.00
09.01.2026 12:15	33230	33230	33230	33230	0.00
09.01.2026 12:45	33230	33230	33230	33230	0.00
09.01.2026 13:15	33600	33600	33600	33600	1,344.00
09.01.2026 13:45	33900	33600	33690	33690	7,411.00
09.01.2026 14:15	33690	33690	33690	33690	0.00
09.01.2026 14:45	33690	33690	33690	33690	0.00
09.01.2026 15:15	33690	33690	33690	33690	0.00
09.01.2026 15:45	33690	33690	33690	33690	0.00
09.01.2026 16:15	33690	33690	33690	33690	0.00
09.01.2026 16:45	33690	33690	33690	33690	0.00
09.01.2026 17:15	33690	33690	33690	33690	0.00
09.01.2026 17:45	33690	33690	33690	33690	0.00
12.01.2026 09:15	33690	33690	33690	33690	0.00
12.01.2026 09:45	33690	33690	-99.99	-99.99	0.00
12.01.2026 10:15	33690	33690	-99.99	-99.99	0.00
12.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 11:15	33800	33700	33700	33800	19,903.00
12.01.2026 11:45	33970	33820	33970	33820	6,105.00
12.01.2026 12:15	33820	33820	33820	33820	6,764.00
12.01.2026 12:45	33820	33820	33820	33820	0.00
12.01.2026 13:15	33820	33820	33820	33820	0.00
12.01.2026 13:45	33820	33820	33820	33820	0.00
12.01.2026 14:15	33820	33820	33820	33820	0.00
12.01.2026 14:45	33820	33820	33820	33820	0.00
12.01.2026 15:15	33990	33990	33990	33990	14,275.00
12.01.2026 15:45	33990	33990	33990	33990	4,758.00
12.01.2026 16:15	33820	33820	33820	33820	2,029.00
12.01.2026 16:45	33820	33820	33820	33820	0.00
12.01.2026 17:15	33990	33750	33760	33750	6,414.00
12.01.2026 17:45	33990	33920	33990	33920	2,715.00
13.01.2026 09:15	33920	33920	33920	33920	0.00
13.01.2026 09:45	33920	33920	-99.99	-99.99	0.00
13.01.2026 10:15	33920	33920	-99.99	-99.99	0.00
13.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 15:45	33200	33200	33200	33200	11,620.00
13.01.2026 16:15	33200	33200	33200	33200	0.00
13.01.2026 16:45	33200	33200	33200	33200	0.00
13.01.2026 17:15	33200	33200	33200	33200	1,992.00
13.01.2026 17:45	33800	33420	33800	33420	8,032.00
14.01.2026 09:15	33420	33420	33420	33420	0.00
14.01.2026 09:45	33700	33700	-99.99	-99.99	0.00
14.01.2026 10:15	33700	33700	33700	33700	5,729.00
14.01.2026 10:45	33700	33700	33700	33700	0.00
14.01.2026 11:15	33090	33050	33090	33050	2,976.00
14.01.2026 11:45	33110	33110	33110	33110	2,317.00
14.01.2026 12:15	33110	33110	33110	33110	0.00
14.01.2026 12:45	33110	33110	33110	33110	0.00
14.01.2026 13:15	33670	33670	33670	33670	673.00
14.01.2026 13:45	33670	33670	33670	33670	0.00
14.01.2026 14:15	33670	33670	33670	33670	0.00
14.01.2026 14:45	33200	33200	33200	33200	3,984.00
14.01.2026 15:15	33200	33200	33200	33200	9,296.00
14.01.2026 15:45	33200	33200	33200	33200	0.00
14.01.2026 16:15	33110	33110	33110	33110	662.00
14.01.2026 16:45	33110	33110	33110	33110	0.00
14.01.2026 17:15	33330	33330	33330	33330	2,999.00
14.01.2026 17:45	33500	33390	33390	33390	18,030.00
15.01.2026 09:15	33390	33390	33390	33390	0.00
15.01.2026 09:45	33390	33390	-99.99	-99.99	0.00
15.01.2026 10:15	33700	33390	33700	33700	4,044.00
15.01.2026 10:45	33700	33700	33700	33700	0.00
15.01.2026 11:15	33700	33700	33700	33700	0.00
15.01.2026 11:45	33700	33700	33700	33700	0.00
15.01.2026 12:15	33700	33700	33700	33700	0.00
15.01.2026 12:45	33160	33100	33160	33100	5,297.00
15.01.2026 13:15	33200	33000	33200	33000	9,246.00
15.01.2026 13:45	33000	33000	33000	33000	66,000.00
15.01.2026 14:15	33000	33000	33000	33000	0.00
15.01.2026 14:45	33000	33000	33000	33000	0.00
15.01.2026 15:15	33000	33000	33000	33000	0.00
15.01.2026 15:45	33000	33000	33000	33000	0.00
15.01.2026 16:15	33000	33000	33000	33000	990.00
15.01.2026 16:45	33000	33000	33000	33000	0.00
15.01.2026 17:15	33450	32000	-99.99	-99.99	0.00
15.01.2026 17:45	33450	33010	33010	33010	8,912.00
16.01.2026 09:15	33010	33010	33010	33010	0.00
16.01.2026 09:45	33010	33010	-99.99	-99.99	0.00
16.01.2026 10:15	33010	33010	-99.99	-99.99	0.00
16.01.2026 10:45	33640	33640	33640	33640	16,483.00
16.01.2026 11:15	33640	33640	33640	33640	0.00
16.01.2026 11:45	33640	33640	33640	33640	0.00
16.01.2026 12:15	33640	33640	33640	33640	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	19,290.00	18,530.00	18,700.00	18,800.00	13,545.00
20.01.2025	20,200.00	19,280.00	19,390.00	19,760.00	4,996.00
21.01.2025	20,300.00	19,850.00	19,850.00	20,010.00	5,079.00
22.01.2025	20,480.00	19,970.00	20,010.00	20,310.00	1,232.00
23.01.2025	22,190.00	19,700.00	19,700.00	22,050.00	4,996.00
26.01.2025	21,990.00	21,000.00	21,200.00	21,370.00	2,033.00
27.01.2025	21,600.00	20,550.00	21,600.00	20,720.00	2,030.00
28.01.2025	21,700.00	20,500.00	21,700.00	20,630.00	1,431.00
29.01.2025	21,580.00	20,970.00	20,630.00	21,210.00	660.00
30.01.2025	21,340.00	20,500.00	21,340.00	20,840.00	464.00
02.02.2025	21,200.00	20,520.00	20,840.00	21,050.00	551.00
03.02.2025	21,070.00	20,500.00	20,840.00	20,630.00	900.00
04.02.2025	21,140.00	20,700.00	20,950.00	20,840.00	947.00
05.02.2025	21,270.00	20,420.00	21,150.00	21,110.00	844.00
06.02.2025	21,850.00	21,000.00	21,110.00	21,850.00	1,623.00
09.02.2025	22,890.00	22,160.00	22,890.00	22,430.00	681.00
10.02.2025	22,700.00	21,430.00	21,750.00	22,090.00	606.00
11.02.2025	22,330.00	21,800.00	22,090.00	22,020.00	186.00
12.02.2025	22,550.00	21,750.00	22,020.00	22,280.00	537.00
13.02.2025	22,580.00	21,900.00	22,540.00	21,920.00	1,569.00
16.02.2025	22,590.00	22,010.00	22,590.00	22,360.00	86.00
17.02.2025	22,600.00	22,060.00	22,060.00	22,360.00	393.00
18.02.2025	22,600.00	22,300.00	22,600.00	22,440.00	170.00
19.02.2025	22,600.00	22,200.00	22,600.00	22,410.00	759.00
20.02.2025	22,640.00	22,130.00	22,640.00	22,250.00	655.00
23.02.2025	22,590.00	21,750.00	22,590.00	21,780.00	610.00
24.02.2025	22,650.00	21,730.00	22,650.00	21,840.00	210.00
25.02.2025	21,900.00	21,470.00	21,470.00	21,840.00	1,345.00
26.02.2025	22,000.00	21,650.00	21,900.00	21,900.00	253.00
27.02.2025	22,020.00	21,940.00	22,020.00	22,010.00	44.00
02.03.2025	22,600.00	20,590.00	22,600.00	21,410.00	213.00
03.03.2025	22,050.00	21,300.00	22,050.00	21,500.00	195.00
04.03.2025	21,500.00	20,410.00	21,500.00	20,880.00	401.00
05.03.2025	21,660.00	20,010.00	20,010.00	20,710.00	316.00
06.03.2025	20,410.00	20,380.00	20,400.00	20,390.00	237.00
09.03.2025	21,680.00	20,520.00	20,390.00	20,540.00	467.00
10.03.2025	20,410.00	20,400.00	20,400.00	20,400.00	111.00
11.03.2025	20,130.00	20,010.00	20,400.00	20,060.00	472.00
12.03.2025	20,560.00	20,000.00	20,060.00	20,330.00	168.00
13.03.2025	20,110.00	20,000.00	20,330.00	20,060.00	312.00
16.03.2025	20,660.00	20,010.00	20,060.00	20,120.00	321.00
17.03.2025	20,320.00	19,900.00	20,120.00	20,010.00	72.00
18.03.2025	20,010.00	19,750.00	20,010.00	19,940.00	54.00
19.03.2025	19,700.00	19,700.00	19,940.00	19,700.00	37.00
20.03.2025	19,650.00	19,030.00	19,650.00	19,030.00	223.00
23.03.2025	19,010.00	18,040.00	19,030.00	18,760.00	340.00
24.03.2025	18,760.00	18,740.00	18,760.00	18,760.00	117.00
25.03.2025	19,780.00	18,880.00	18,760.00	19,300.00	297.00
26.03.2025	20,260.00	19,570.00	19,300.00	19,670.00	292.00
27.03.2025	21,380.00	19,800.00	20,160.00	19,950.00	1,972.00
30.03.2025	20,950.00	20,060.00	20,950.00	20,130.00	25.00
31.03.2025	23,200.00	22,240.00	22,240.00	22,800.00	4,984.00
01.04.2025	23,260.00	22,710.00	22,720.00	22,930.00	2,201.00
02.04.2025	23,500.00	23,060.00	23,400.00	23,440.00	2,028.00
03.04.2025	23,450.00	23,210.00	23,450.00	23,440.00	1,862.00
06.04.2025	23,430.00	22,670.00	22,790.00	23,260.00	982.00
07.04.2025	23,260.00	22,850.00	23,260.00	22,910.00	342.00
08.04.2025	23,300.00	22,850.00	22,910.00	23,270.00	989.00
09.04.2025	23,270.00	22,920.00	23,270.00	23,220.00	477.00
10.04.2025	23,540.00	23,130.00	23,320.00	23,320.00	1,597.00
14.04.2025	23,320.00	23,310.00	23,320.00	23,320.00	639.00
15.04.2025	23,570.00	23,550.00	23,550.00	23,570.00	2,325.00
16.04.2025	23,700.00	23,570.00	23,570.00	23,700.00	901.00
17.04.2025	23,800.00	23,670.00	23,750.00	23,690.00	1,336.00
20.04.2025	23,920.00	23,690.00	23,690.00	23,790.00	443.00
21.04.2025	23,800.00	23,310.00	23,800.00	23,650.00	662.00
22.04.2025	23,750.00	23,640.00	23,640.00	23,750.00	227.00
23.04.2025	23,980.00	23,600.00	23,780.00	23,910.00	1,307.00
24.04.2025	24,140.00	23,510.00	24,000.00	23,810.00	686.00
27.04.2025	23,940.00	23,640.00	23,810.00	23,820.00	167.00
28.04.2025	23,960.00	22,850.00	23,820.00	23,600.00	151.00
29.04.2025	23,700.00	22,960.00	23,600.00	23,680.00	307.00
04.05.2025	23,670.00	23,660.00	23,670.00	23,670.00	15.00
05.05.2025	23,660.00	23,130.00	23,660.00	23,530.00	183.00
06.05.2025	23,530.00	22,910.00	23,530.00	23,270.00	884.00
07.05.2025	23,460.00	23,020.00	23,270.00	23,220.00	142.00
08.05.2025	23,640.00	23,060.00	23,220.00	23,140.00	108.00
11.05.2025	23,640.00	22,900.00	23,140.00	23,030.00	858.00
12.05.2025	23,060.00	22,800.00	22,900.00	22,870.00	292.00
13.05.2025	23,670.00	23,180.00	22,870.00	23,630.00	307.00
14.05.2025	24,000.00	23,510.00	23,630.00	23,870.00	209.00
15.05.2025	23,990.00	23,750.00	23,870.00	23,970.00	65.00
18.05.2025	23,970.00	23,840.00	23,970.00	23,940.00	143.00
19.05.2025	23,940.00	23,780.00	23,940.00	23,930.00	112.00
20.05.2025	23,930.00	23,780.00	23,930.00	23,900.00	17.00
21.05.2025	23,900.00	23,220.00	23,900.00	23,400.00	1,092.00
22.05.2025	23,400.00	23,220.00	23,400.00	23,220.00	1,385.00
25.05.2025	23,400.00	23,220.00	23,220.00	23,380.00	103.00
26.05.2025	23,850.00	23,380.00	23,380.00	23,430.00	132.00
27.05.2025	23,680.00	23,220.00	23,430.00	23,460.00	17.00
28.05.2025	23,670.00	23,210.00	23,220.00	23,280.00	595.00
29.05.2025	23,530.00	23,230.00	23,280.00	23,270.00	287.00
03.06.2025	23,510.00	23,340.00	23,270.00	23,480.00	92.00
04.06.2025	23,480.00	23,280.00	23,480.00	23,470.00	759.00
05.06.2025	23,650.00	23,250.00	23,470.00	23,250.00	9,592.00
08.06.2025	23,740.00	23,250.00	23,250.00	23,330.00	106.00
09.06.2025	23,730.00	23,400.00	23,330.00	23,720.00	66.00
10.06.2025	23,690.00	23,250.00	23,720.00	23,350.00	112.00
11.06.2025	23,590.00	23,240.00	23,350.00	23,330.00	26.00
12.06.2025	23,310.00	23,130.00	23,260.00	23,170.00	505.00
15.06.2025	23,170.00	22,710.00	23,170.00	23,120.00	638.00
16.06.2025	23,740.00	23,170.00	23,120.00	23,570.00	385.00
17.06.2025	23,750.00	23,510.00	23,570.00	23,710.00	452.00
18.06.2025	24,000.00	23,630.00	23,710.00	23,910.00	348.00
19.06.2025	23,990.00	23,910.00	23,910.00	23,950.00	611.00
22.06.2025	23,950.00	23,500.00	23,950.00	23,730.00	389.00
23.06.2025	23,950.00	23,750.00	23,730.00	23,900.00	291.00
24.06.2025	23,930.00	23,690.00	23,900.00	23,890.00	196.00
25.06.2025	23,890.00	23,550.00	23,890.00	23,880.00	85.00
26.06.2025	23,890.00	23,600.00	23,880.00	23,880.00	130.00
29.06.2025	24,000.00	23,880.00	23,880.00	23,980.00	106.00
30.06.2025	24,500.00	23,490.00	24,450.00	24,340.00	204.00
01.07.2025	24,880.00	23,900.00	24,340.00	24,090.00	587.00
02.07.2025	25,070.00	24,500.00	24,090.00	25,060.00	116.00
03.07.2025	25,560.00	25,010.00	25,060.00	25,150.00	1,063.00
06.07.2025	26,650.00	25,250.00	25,250.00	26,390.00	1,162.00
07.07.2025	28,000.00	26,400.00	26,390.00	27,710.00	1,290.00
08.07.2025	28,640.00	27,710.00	27,710.00	28,510.00	974.00
09.07.2025	28,840.00	28,490.00	28,510.00	28,660.00	211.00
10.07.2025	29,720.00	28,770.00	28,660.00	29,430.00	520.00
13.07.2025	30,100.00	29,650.00	29,430.00	30,000.00	814.00
14.07.2025	30,000.00	29,470.00	30,000.00	29,930.00	472.00
15.07.2025	30,200.00	30,000.00	29,930.00	30,080.00	353.00
16.07.2025	30,480.00	30,080.00	30,080.00	30,320.00	655.00
17.07.2025	32,890.00	30,170.00	30,320.00	32,220.00	1,668.00
20.07.2025	33,150.00	32,220.00	32,220.00	33,070.00	345.00
21.07.2025	34,670.00	33,300.00	33,300.00	34,190.00	1,559.00
22.07.2025	34,870.00	34,000.00	34,190.00	34,150.00	1,428.00
23.07.2025	34,540.00	33,060.00	34,150.00	33,870.00	708.00
24.07.2025	34,550.00	32,850.00	32,850.00	34,230.00	576.00
27.07.2025	34,200.00	32,460.00	34,230.00	33,630.00	243.00
28.07.2025	34,260.00	32,000.00	33,630.00	33,070.00	384.00
29.07.2025	32,750.00	31,780.00	33,070.00	32,290.00	548.00
30.07.2025	31,780.00	30,700.00	32,290.00	31,020.00	944.00
31.07.2025	31,110.00	29,210.00	30,510.00	31,050.00	1,367.00
04.08.2025	31,360.00	30,040.00	31,050.00	30,280.00	543.00
05.08.2025	30,280.00	28,940.00	30,280.00	29,850.00	249.00
06.08.2025	29,850.00	28,130.00	29,850.00	28,950.00	2,106.00
07.08.2025	29,320.00	28,210.00	28,950.00	28,220.00	1,784.00
10.08.2025	29,500.00	28,110.00	28,220.00	28,420.00	174.00
11.08.2025	29,000.00	28,100.00	28,420.00	29,000.00	358.00
12.08.2025	30,000.00	28,860.00	29,000.00	28,990.00	162.00
13.08.2025	30,530.00	28,990.00	28,990.00	30,000.00	1,127.00
14.08.2025	30,570.00	29,900.00	30,000.00	30,060.00	122.00
17.08.2025	32,000.00	30,000.00	30,060.00	31,070.00	300.00
18.08.2025	31,150.00	30,600.00	31,070.00	30,800.00	287.00
19.08.2025	31,100.00	30,500.00	30,800.00	30,930.00	140.00
20.08.2025	30,160.00	30,160.00	30,930.00	30,160.00	11.00
21.08.2025	31,990.00	30,160.00	30,160.00	31,330.00	149.00
24.08.2025	31,500.00	30,430.00	31,330.00	31,170.00	478.00
25.08.2025	31,170.00	31,140.00	31,170.00	31,170.00	85.00
26.08.2025	31,390.00	28,800.00	31,170.00	30,870.00	875.00
27.08.2025	31,500.00	30,870.00	30,870.00	31,210.00	365.00
28.08.2025	31,500.00	30,520.00	31,210.00	31,360.00	362.00
31.08.2025	31,450.00	30,870.00	31,360.00	31,060.00	124.00
01.09.2025	31,490.00	31,100.00	31,060.00	31,190.00	532.00
02.09.2025	30,750.00	30,750.00	31,190.00	30,750.00	102.00
03.09.2025	30,750.00	29,260.00	30,750.00	30,200.00	487.00
04.09.2025	31,110.00	29,990.00	30,200.00	30,270.00	527.00
07.09.2025	30,270.00	29,320.00	30,270.00	29,620.00	662.00
08.09.2025	30,000.00	29,340.00	29,620.00	29,830.00	396.00
09.09.2025	30,000.00	29,820.00	29,830.00	29,910.00	97.00
10.09.2025	30,000.00	29,650.00	29,950.00	29,750.00	245.00
11.09.2025	30,000.00	29,900.00	29,900.00	29,990.00	54.00
14.09.2025	29,220.00	29,220.00	29,990.00	29,220.00	32.00
15.09.2025	29,990.00	29,210.00	29,220.00	29,760.00	194.00
16.09.2025	30,240.00	28,880.00	29,760.00	29,370.00	143.00
17.09.2025	30,000.00	28,850.00	30,000.00	29,320.00	389.00
18.09.2025	30,000.00	28,260.00	29,320.00	29,710.00	210.00
21.09.2025	29,800.00	28,470.00	29,710.00	29,300.00	359.00
25.09.2025	29,260.00	28,430.00	29,300.00	28,850.00	427.00
28.09.2025	28,880.00	27,600.00	28,850.00	28,760.00	251.00
29.09.2025	29,990.00	28,850.00	28,760.00	29,660.00	402.00
30.09.2025	30,000.00	29,000.00	29,660.00	29,900.00	1,649.00
05.10.2025	30,270.00	29,860.00	29,900.00	29,910.00	521.00
08.10.2025	30,000.00	30,000.00	30,000.00	30,000.00	198.00
09.10.2025	29,800.00	29,600.00	30,000.00	29,680.00	280.00
12.10.2025	29,670.00	29,640.00	29,680.00	29,650.00	97.00
15.10.2025	30,000.00	28,950.00	29,650.00	29,740.00	138.00
16.10.2025	29,990.00	27,500.00	29,740.00	29,230.00	249.00
19.10.2025	30,000.00	28,990.00	30,000.00	29,200.00	627.00
20.10.2025	29,990.00	27,750.00	29,200.00	29,510.00	174.00
21.10.2025	29,900.00	28,700.00	29,510.00	29,090.00	46.00
22.10.2025	29,090.00	28,450.00	29,090.00	28,640.00	50.00
23.10.2025	29,900.00	27,920.00	28,640.00	29,590.00	251.00
26.10.2025	29,900.00	29,440.00	29,590.00	29,580.00	118.00
27.10.2025	29,500.00	29,480.00	29,580.00	29,500.00	66.00
28.10.2025	29,500.00	29,500.00	29,500.00	29,500.00	101.00
29.10.2025	29,820.00	28,460.00	29,500.00	29,310.00	207.00
30.10.2025	29,840.00	29,310.00	29,310.00	29,830.00	225.00
02.11.2025	29,830.00	28,220.00	29,830.00	28,720.00	496.00
03.11.2025	29,790.00	28,720.00	28,720.00	29,240.00	126.00
04.11.2025	29,830.00	28,580.00	29,240.00	29,390.00	3,182.00
05.11.2025	29,380.00	28,760.00	29,390.00	29,180.00	324.00
06.11.2025	29,990.00	28,080.00	29,180.00	28,080.00	3,061.00
09.11.2025	29,130.00	28,000.00	28,010.00	28,450.00	391.00
10.11.2025	29,030.00	28,440.00	28,450.00	28,970.00	920.00
11.11.2025	29,290.00	29,050.00	28,970.00	29,060.00	130.00
12.11.2025	29,540.00	29,140.00	29,060.00	29,210.00	234.00
13.11.2025	29,300.00	29,280.00	29,300.00	29,300.00	48.00
16.11.2025	29,490.00	29,210.00	29,300.00	29,320.00	413.00
17.11.2025	29,410.00	29,110.00	29,320.00	29,370.00	322.00
18.11.2025	29,750.00	29,350.00	29,370.00	29,400.00	255.00
19.11.2025	29,980.00	29,400.00	29,400.00	29,730.00	241.00
20.11.2025	29,990.00	29,600.00	29,990.00	29,770.00	214.00
23.11.2025	29,700.00	29,130.00	29,770.00	29,420.00	424.00
24.11.2025	29,400.00	29,280.00	29,420.00	29,310.00	350.00
25.11.2025	29,580.00	29,250.00	29,310.00	29,310.00	343.00
26.11.2025	29,560.00	29,350.00	29,310.00	29,410.00	170.00
27.11.2025	29,450.00	29,130.00	29,410.00	29,330.00	104.00
30.11.2025	29,990.00	29,160.00	29,160.00	29,860.00	213.00
01.12.2025	29,940.00	29,350.00	29,860.00	29,440.00	499.00
02.12.2025	29,440.00	29,150.00	29,440.00	29,240.00	357.00
03.12.2025	29,540.00	29,250.00	29,240.00	29,480.00	38.00
04.12.2025	29,900.00	29,090.00	29,100.00	29,680.00	240.00
07.12.2025	29,990.00	29,700.00	29,680.00	29,910.00	288.00
08.12.2025	29,950.00	29,270.00	29,910.00	29,370.00	208.00
09.12.2025	29,100.00	28,820.00	29,370.00	28,970.00	269.00
10.12.2025	29,040.00	28,550.00	28,550.00	28,750.00	202.00
11.12.2025	29,490.00	28,850.00	28,750.00	29,210.00	237.00
14.12.2025	29,460.00	29,190.00	29,210.00	29,340.00	85.00
15.12.2025	29,480.00	29,340.00	29,340.00	29,410.00	613.00
16.12.2025	29,950.00	29,170.00	29,410.00	29,630.00	1,084.00
17.12.2025	30,050.00	29,610.00	29,610.00	29,750.00	4,453.00
18.12.2025	31,730.00	30,050.00	29,750.00	31,670.00	616.00
21.12.2025	32,700.00	30,500.00	31,670.00	31,240.00	658.00
22.12.2025	32,650.00	30,950.00	31,240.00	32,450.00	959.00
23.12.2025	32,580.00	31,900.00	32,450.00	32,480.00	587.00
24.12.2025	32,490.00	32,050.00	32,480.00	32,200.00	365.00
25.12.2025	32,320.00	30,570.00	32,200.00	31,810.00	542.00
28.12.2025	31,970.00	30,560.00	31,810.00	31,100.00	225.00
29.12.2025	31,480.00	30,060.00	31,000.00	30,300.00	480.00
30.12.2025	30,500.00	29,750.00	30,300.00	30,200.00	209.00
31.12.2025	31,650.00	30,260.00	31,620.00	30,700.00	697.00
01.01.2026	32,000.00	31,150.00	31,500.00	31,480.00	702.00
05.01.2026	32,100.00	30,720.00	31,480.00	31,250.00	778.00
06.01.2026	34,060.00	31,000.00	31,250.00	32,430.00	4,053.00
07.01.2026	33,190.00	32,700.00	32,430.00	33,080.00	169.00
08.01.2026	33,230.00	32,600.00	33,080.00	33,110.00	249.00
09.01.2026	33,900.00	33,230.00	33,110.00	33,690.00	34.00
12.01.2026	33,990.00	33,700.00	33,690.00	33,920.00	160.00
13.01.2026	33,790.00	33,200.00	33,920.00	33,420.00	64.00
14.01.2026	33,700.00	33,050.00	33,700.00	33,390.00	185.00
15.01.2026	33,700.00	33,000.00	33,390.00	33,010.00	419.00
16.01.2026	33,640.00	33,010.00	-99.99	33,640.00	0.00

צרו איתנו קשר *5988