גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מהדרין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מהדרין

MEHADRIN

מניה 686014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:18	25060	25060	25060	25060	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	23880	23880	23880	23880	0.00
29.06.2025 09:45	23880	23880	-99.99	-99.99	0.00
29.06.2025 10:15	23880	23880	-99.99	-99.99	0.00
29.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2025 11:45	23880	23880	23880	23880	477.00
29.06.2025 12:15	23890	23890	23890	23890	955.00
29.06.2025 12:45	23890	23890	23890	23890	0.00
29.06.2025 13:15	23890	23890	23890	23890	2,389.00
29.06.2025 13:45	23890	23890	23890	23890	0.00
29.06.2025 14:15	23890	23890	23890	23890	0.00
29.06.2025 14:45	23890	23890	23890	23890	0.00
29.06.2025 15:15	23890	23890	23890	23890	0.00
29.06.2025 15:45	24000	23890	-99.99	-99.99	0.00
29.06.2025 16:15	23980	23980	23980	23980	21,582.00
29.06.2025 16:45	23980	23980	23980	23980	0.00
29.06.2025 17:15	23980	23980	23980	23980	0.00
29.06.2025 17:45	23980	23980	23980	23980	0.00
30.06.2025 09:15	23980	23980	23980	23980	0.00
30.06.2025 09:45	24000	24000	-99.99	-99.99	0.00
30.06.2025 10:15	24450	24450	24450	24450	11,002.00
30.06.2025 10:45	24450	24450	24450	24450	0.00
30.06.2025 11:15	24450	24450	24450	24450	0.00
30.06.2025 11:45	24450	24450	24450	24450	0.00
30.06.2025 12:15	24450	24450	24450	24450	9,780.00
30.06.2025 12:45	23490	23490	23490	23490	1,174.00
30.06.2025 13:15	23490	23490	23490	23490	0.00
30.06.2025 13:45	23490	23490	23490	23490	0.00
30.06.2025 14:15	23800	23800	23800	23800	3,570.00
30.06.2025 14:45	23800	23800	23800	23800	0.00
30.06.2025 15:15	23800	23800	23800	23800	0.00
30.06.2025 15:45	23800	23800	23800	23800	0.00
30.06.2025 16:15	23800	23800	23800	23800	0.00
30.06.2025 16:45	23800	23800	23800	23800	476.00
30.06.2025 17:15	23800	23800	23800	23800	0.00
30.06.2025 17:45	24500	23600	23800	24340	21,408.00
01.07.2025 09:15	24340	24340	24340	24340	0.00
01.07.2025 09:45	24340	24340	-99.99	-99.99	0.00
01.07.2025 10:15	24340	24340	-99.99	-99.99	0.00
01.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 11:45	24880	24880	24880	24880	1,244.00
01.07.2025 12:15	24500	24500	24500	24500	31,850.00
01.07.2025 12:45	23910	23910	23910	23910	16,497.00
01.07.2025 13:15	24000	24000	24000	24000	8,400.00
01.07.2025 13:45	24000	24000	24000	24000	0.00
01.07.2025 14:15	24000	24000	24000	24000	0.00
01.07.2025 14:45	24000	23900	24000	23900	7,422.00
01.07.2025 15:15	23900	23900	23900	23900	12,428.00
01.07.2025 15:45	23900	23900	23900	23900	0.00
01.07.2025 16:15	23900	23900	23900	23900	0.00
01.07.2025 16:45	24040	23900	24040	23900	5,499.00
01.07.2025 17:15	24050	24020	24020	24050	10,100.00
01.07.2025 17:45	25060	24090	24990	24090	15,516.00
02.07.2025 09:15	24090	24090	24090	24090	0.00
02.07.2025 09:45	24090	24090	-99.99	-99.99	0.00
02.07.2025 10:15	24090	24090	-99.99	-99.99	0.00
02.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2025 13:45	25060	25060	25060	25060	751.00
02.07.2025 14:15	25060	25060	25060	25060	0.00
02.07.2025 14:45	25070	25070	25070	25070	752.00
02.07.2025 15:15	25070	25070	25070	25070	0.00
02.07.2025 15:45	25070	25070	25070	25070	0.00
02.07.2025 16:15	25070	25070	25070	25070	0.00
02.07.2025 16:45	25070	25070	25070	25070	0.00
02.07.2025 17:15	25070	25070	-99.99	-99.99	0.00
02.07.2025 17:45	25070	25060	25070	25060	26,563.00
03.07.2025 09:15	25060	25060	25060	25060	0.00
03.07.2025 09:45	25060	25060	-99.99	-99.99	0.00
03.07.2025 10:15	25060	25060	-99.99	-99.99	0.00
03.07.2025 10:45	25100	25100	25100	25100	15,311.00
03.07.2025 11:15	25100	25100	25100	25100	22,590.00
03.07.2025 11:45	25100	25100	25100	25100	6,275.00
03.07.2025 12:15	25100	25100	25100	25100	2,761.00
03.07.2025 12:45	25100	25100	25100	25100	502.00
03.07.2025 13:15	25100	25100	25100	25100	0.00
03.07.2025 13:45	25100	25100	25100	25100	0.00
03.07.2025 14:15	25010	25010	25010	25010	1,500.00
03.07.2025 14:45	25010	25010	25010	25010	0.00
03.07.2025 15:15	25010	25010	25010	25010	0.00
03.07.2025 15:45	25100	25070	25070	25100	8,524.00
03.07.2025 16:15	25100	25100	25100	25100	13,554.00
03.07.2025 16:45	25100	25100	25100	25100	0.00
03.07.2025 17:15	25100	25100	25100	25100	173,190.00
03.07.2025 17:45	25660	25100	25660	25150	196,922.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	15,100.00	14,610.00	14,610.00	14,990.00	122.00
08.07.2024	15,170.00	14,800.00	14,990.00	14,820.00	345.00
09.07.2024	14,820.00	14,620.00	14,820.00	14,660.00	192.00
10.07.2024	14,930.00	14,670.00	14,660.00	14,820.00	92.00
11.07.2024	15,060.00	14,590.00	14,820.00	14,980.00	73.00
14.07.2024	15,250.00	14,880.00	14,980.00	14,960.00	279.00
15.07.2024	15,490.00	15,000.00	14,960.00	15,220.00	122.00
16.07.2024	15,660.00	15,110.00	15,220.00	15,480.00	335.00
17.07.2024	15,790.00	15,550.00	15,790.00	15,610.00	96.00
18.07.2024	15,870.00	15,410.00	15,410.00	15,810.00	241.00
21.07.2024	15,560.00	15,560.00	15,810.00	15,560.00	40.00
22.07.2024	15,480.00	15,480.00	15,560.00	15,480.00	23.00
23.07.2024	16,000.00	15,150.00	15,150.00	15,960.00	194.00
24.07.2024	16,100.00	15,960.00	15,960.00	16,040.00	303.00
25.07.2024	16,100.00	15,600.00	15,600.00	16,070.00	143.00
28.07.2024	16,000.00	15,500.00	16,070.00	15,830.00	469.00
29.07.2024	15,360.00	15,360.00	15,830.00	15,360.00	37.00
30.07.2024	15,830.00	15,220.00	15,360.00	15,410.00	209.00
31.07.2024	15,800.00	15,070.00	15,410.00	15,550.00	53.00
01.08.2024	15,550.00	15,550.00	15,550.00	15,550.00	1,279.00
04.08.2024	14,850.00	14,810.00	15,550.00	14,810.00	23.00
05.08.2024	14,610.00	14,210.00	14,810.00	14,350.00	680.00
06.08.2024	14,460.00	14,280.00	14,350.00	14,410.00	227.00
07.08.2024	14,790.00	14,300.00	14,410.00	14,510.00	296.00
08.08.2024	14,540.00	14,290.00	14,290.00	14,500.00	322.00
11.08.2024	14,610.00	14,500.00	14,500.00	14,570.00	107.00
12.08.2024	14,530.00	14,310.00	14,570.00	14,340.00	44.00
14.08.2024	14,400.00	14,400.00	14,340.00	14,400.00	131.00
15.08.2024	14,400.00	14,400.00	14,400.00	14,400.00	19.00
18.08.2024	14,320.00	14,120.00	14,400.00	14,150.00	810.00
19.08.2024	14,200.00	14,110.00	14,150.00	14,110.00	602.00
20.08.2024	14,200.00	14,100.00	14,110.00	14,140.00	182.00
21.08.2024	14,060.00	14,050.00	14,140.00	14,060.00	248.00
22.08.2024	14,740.00	14,040.00	14,740.00	14,090.00	410.00
25.08.2024	14,090.00	14,090.00	14,090.00	14,090.00	5.00
26.08.2024	14,400.00	14,180.00	14,090.00	14,330.00	58.00
27.08.2024	14,420.00	14,120.00	14,330.00	14,330.00	549.00
28.08.2024	14,670.00	14,330.00	14,330.00	14,580.00	67.00
29.08.2024	15,430.00	14,100.00	14,100.00	15,290.00	1,397.00
01.09.2024	15,510.00	15,260.00	15,510.00	15,480.00	85.00
02.09.2024	15,160.00	14,860.00	15,480.00	14,870.00	23,630.00
03.09.2024	14,860.00	14,640.00	14,870.00	14,840.00	132.00
04.09.2024	14,840.00	14,760.00	14,840.00	14,760.00	518.00
05.09.2024	15,010.00	15,010.00	14,760.00	14,880.00	6.00
08.09.2024	14,650.00	14,650.00	14,880.00	14,650.00	24.00
09.09.2024	15,290.00	14,650.00	14,650.00	15,050.00	268.00
10.09.2024	15,500.00	14,680.00	15,050.00	15,340.00	496.00
11.09.2024	15,260.00	15,160.00	15,340.00	15,240.00	294.00
12.09.2024	15,920.00	14,820.00	14,820.00	15,450.00	57.00
15.09.2024	15,980.00	15,560.00	15,450.00	15,580.00	96.00
16.09.2024	15,640.00	15,640.00	15,580.00	15,640.00	64.00
17.09.2024	16,710.00	15,910.00	15,640.00	16,600.00	8,403.00
18.09.2024	17,200.00	16,330.00	16,600.00	16,660.00	238.00
19.09.2024	16,360.00	16,200.00	16,200.00	16,350.00	501.00
22.09.2024	16,120.00	16,080.00	16,350.00	16,110.00	649.00
23.09.2024	16,490.00	16,070.00	16,110.00	16,170.00	4,425.00
24.09.2024	16,490.00	16,100.00	16,170.00	16,280.00	196.00
25.09.2024	16,500.00	16,280.00	16,280.00	16,470.00	658.00
26.09.2024	16,480.00	16,240.00	16,470.00	16,260.00	46.00
29.09.2024	16,000.00	15,800.00	16,000.00	15,950.00	93.00
30.09.2024	16,200.00	15,890.00	15,950.00	15,960.00	310.00
01.10.2024	16,100.00	15,900.00	15,960.00	16,070.00	610.00
06.10.2024	15,600.00	15,600.00	16,070.00	15,600.00	19.00
07.10.2024	15,990.00	15,450.00	15,600.00	15,890.00	307.00
08.10.2024	16,160.00	15,890.00	15,890.00	16,010.00	2,397.00
09.10.2024	16,300.00	16,300.00	16,010.00	16,300.00	93.00
10.10.2024	16,770.00	15,720.00	16,300.00	16,550.00	647.00
13.10.2024	16,550.00	16,440.00	16,550.00	16,460.00	554.00
14.10.2024	16,800.00	16,440.00	16,460.00	16,470.00	127.00
15.10.2024	16,570.00	16,300.00	16,470.00	16,440.00	1,676.00
20.10.2024	16,450.00	16,400.00	16,400.00	16,430.00	182.00
21.10.2024	16,600.00	16,350.00	16,430.00	16,520.00	77.00
22.10.2024	16,620.00	16,360.00	16,360.00	16,620.00	247.00
27.10.2024	16,720.00	16,720.00	16,620.00	16,720.00	32.00
28.10.2024	16,950.00	16,350.00	16,350.00	16,850.00	1,822.00
29.10.2024	17,050.00	16,850.00	16,850.00	17,010.00	813.00
30.10.2024	17,250.00	17,050.00	17,010.00	17,150.00	456.00
31.10.2024	17,290.00	16,900.00	17,000.00	17,030.00	715.00
03.11.2024	17,300.00	16,480.00	17,030.00	17,300.00	491.00
04.11.2024	17,370.00	17,030.00	17,300.00	17,280.00	573.00
05.11.2024	17,370.00	17,100.00	17,280.00	17,170.00	207.00
06.11.2024	17,170.00	17,020.00	17,170.00	17,160.00	110.00
07.11.2024	17,300.00	16,500.00	17,160.00	16,500.00	1,891.00
10.11.2024	16,890.00	16,270.00	16,500.00	16,510.00	92.00
11.11.2024	16,510.00	16,220.00	16,510.00	16,380.00	232.00
12.11.2024	17,000.00	16,470.00	17,000.00	16,530.00	311.00
13.11.2024	16,530.00	16,300.00	16,530.00	16,400.00	265.00
14.11.2024	16,980.00	16,450.00	16,400.00	16,750.00	556.00
17.11.2024	17,000.00	16,600.00	16,750.00	16,770.00	24.00
18.11.2024	16,990.00	16,770.00	16,770.00	16,980.00	34.00
19.11.2024	17,000.00	16,600.00	16,980.00	16,900.00	1,032.00
20.11.2024	17,490.00	17,250.00	16,900.00	17,270.00	293.00
21.11.2024	17,370.00	16,750.00	16,750.00	17,220.00	126.00
24.11.2024	17,700.00	17,220.00	17,700.00	17,220.00	2,469.00
25.11.2024	17,690.00	16,850.00	17,220.00	16,900.00	5,764.00
26.11.2024	17,190.00	16,900.00	16,900.00	17,070.00	183.00
27.11.2024	17,070.00	16,700.00	17,070.00	16,940.00	70.00
28.11.2024	16,990.00	16,850.00	16,940.00	16,880.00	440.00
01.12.2024	17,000.00	16,860.00	16,860.00	16,950.00	1,383.00
02.12.2024	17,500.00	17,000.00	16,950.00	17,090.00	188.00
03.12.2024	17,400.00	16,450.00	17,090.00	17,000.00	11,179.00
04.12.2024	17,380.00	16,610.00	17,000.00	17,010.00	864.00
05.12.2024	17,400.00	16,950.00	17,010.00	17,040.00	435.00
08.12.2024	17,400.00	16,950.00	17,040.00	17,050.00	1,094.00
09.12.2024	17,500.00	17,490.00	17,050.00	17,500.00	83.00
10.12.2024	17,700.00	17,110.00	17,500.00	17,490.00	348.00
11.12.2024	17,690.00	17,490.00	17,490.00	17,510.00	11,638.00
12.12.2024	17,600.00	17,600.00	17,510.00	17,600.00	35.00
15.12.2024	17,600.00	17,600.00	17,600.00	17,600.00	227.00
16.12.2024	17,980.00	17,500.00	17,600.00	17,700.00	12,325.00
17.12.2024	18,590.00	17,020.00	17,700.00	17,930.00	3,956.00
18.12.2024	18,500.00	17,900.00	17,930.00	18,330.00	546.00
19.12.2024	18,350.00	18,270.00	18,350.00	18,280.00	775.00
22.12.2024	18,280.00	18,240.00	18,280.00	18,280.00	91.00
23.12.2024	18,300.00	18,230.00	18,280.00	18,300.00	954.00
24.12.2024	18,300.00	18,050.00	18,300.00	18,270.00	160.00
25.12.2024	18,200.00	17,870.00	18,270.00	18,170.00	217.00
26.12.2024	18,170.00	17,710.00	18,170.00	17,990.00	413.00
29.12.2024	18,100.00	17,900.00	17,990.00	17,950.00	90.00
30.12.2024	18,100.00	17,710.00	17,900.00	17,930.00	213.00
31.12.2024	18,200.00	17,670.00	17,930.00	18,180.00	230.00
01.01.2025	18,300.00	18,200.00	18,180.00	18,300.00	593.00
02.01.2025	18,300.00	17,390.00	18,300.00	18,300.00	2,212.00
05.01.2025	18,290.00	17,890.00	18,300.00	18,200.00	58.00
06.01.2025	18,870.00	18,140.00	18,300.00	18,720.00	25,992.00
07.01.2025	18,700.00	18,050.00	18,720.00	18,320.00	110.00
08.01.2025	18,220.00	18,100.00	18,320.00	18,160.00	313.00
09.01.2025	18,550.00	18,100.00	18,160.00	18,230.00	471.00
12.01.2025	18,540.00	18,050.00	18,230.00	18,160.00	472.00
13.01.2025	18,580.00	18,050.00	18,100.00	18,330.00	525.00
14.01.2025	18,110.00	18,100.00	18,330.00	18,100.00	91.00
15.01.2025	18,180.00	17,570.00	18,100.00	17,810.00	1,431.00
16.01.2025	18,350.00	17,390.00	17,810.00	17,980.00	437.00
19.01.2025	19,290.00	18,530.00	18,700.00	18,800.00	13,545.00
20.01.2025	20,200.00	19,280.00	19,390.00	19,760.00	4,996.00
21.01.2025	20,300.00	19,850.00	19,850.00	20,010.00	5,079.00
22.01.2025	20,480.00	19,970.00	20,010.00	20,310.00	1,232.00
23.01.2025	22,190.00	19,700.00	19,700.00	22,050.00	4,996.00
26.01.2025	21,990.00	21,000.00	21,200.00	21,370.00	2,033.00
27.01.2025	21,600.00	20,550.00	21,600.00	20,720.00	2,030.00
28.01.2025	21,700.00	20,500.00	21,700.00	20,630.00	1,431.00
29.01.2025	21,580.00	20,970.00	20,630.00	21,210.00	660.00
30.01.2025	21,340.00	20,500.00	21,340.00	20,840.00	464.00
02.02.2025	21,200.00	20,520.00	20,840.00	21,050.00	551.00
03.02.2025	21,070.00	20,500.00	20,840.00	20,630.00	900.00
04.02.2025	21,140.00	20,700.00	20,950.00	20,840.00	947.00
05.02.2025	21,270.00	20,420.00	21,150.00	21,110.00	844.00
06.02.2025	21,850.00	21,000.00	21,110.00	21,850.00	1,623.00
09.02.2025	22,890.00	22,160.00	22,890.00	22,430.00	681.00
10.02.2025	22,700.00	21,430.00	21,750.00	22,090.00	606.00
11.02.2025	22,330.00	21,800.00	22,090.00	22,020.00	186.00
12.02.2025	22,550.00	21,750.00	22,020.00	22,280.00	537.00
13.02.2025	22,580.00	21,900.00	22,540.00	21,920.00	1,569.00
16.02.2025	22,590.00	22,010.00	22,590.00	22,360.00	86.00
17.02.2025	22,600.00	22,060.00	22,060.00	22,360.00	393.00
18.02.2025	22,600.00	22,300.00	22,600.00	22,440.00	170.00
19.02.2025	22,600.00	22,200.00	22,600.00	22,410.00	759.00
20.02.2025	22,640.00	22,130.00	22,640.00	22,250.00	655.00
23.02.2025	22,590.00	21,750.00	22,590.00	21,780.00	610.00
24.02.2025	22,650.00	21,730.00	22,650.00	21,840.00	210.00
25.02.2025	21,900.00	21,470.00	21,470.00	21,840.00	1,345.00
26.02.2025	22,000.00	21,650.00	21,900.00	21,900.00	253.00
27.02.2025	22,020.00	21,940.00	22,020.00	22,010.00	44.00
02.03.2025	22,600.00	20,590.00	22,600.00	21,410.00	213.00
03.03.2025	22,050.00	21,300.00	22,050.00	21,500.00	195.00
04.03.2025	21,500.00	20,410.00	21,500.00	20,880.00	401.00
05.03.2025	21,660.00	20,010.00	20,010.00	20,710.00	316.00
06.03.2025	20,410.00	20,380.00	20,400.00	20,390.00	237.00
09.03.2025	21,680.00	20,520.00	20,390.00	20,540.00	467.00
10.03.2025	20,410.00	20,400.00	20,400.00	20,400.00	111.00
11.03.2025	20,130.00	20,010.00	20,400.00	20,060.00	472.00
12.03.2025	20,560.00	20,000.00	20,060.00	20,330.00	168.00
13.03.2025	20,110.00	20,000.00	20,330.00	20,060.00	312.00
16.03.2025	20,660.00	20,010.00	20,060.00	20,120.00	321.00
17.03.2025	20,320.00	19,900.00	20,120.00	20,010.00	72.00
18.03.2025	20,010.00	19,750.00	20,010.00	19,940.00	54.00
19.03.2025	19,700.00	19,700.00	19,940.00	19,700.00	37.00
20.03.2025	19,650.00	19,030.00	19,650.00	19,030.00	223.00
23.03.2025	19,010.00	18,040.00	19,030.00	18,760.00	340.00
24.03.2025	18,760.00	18,740.00	18,760.00	18,760.00	117.00
25.03.2025	19,780.00	18,880.00	18,760.00	19,300.00	297.00
26.03.2025	20,260.00	19,570.00	19,300.00	19,670.00	292.00
27.03.2025	21,380.00	19,800.00	20,160.00	19,950.00	1,972.00
30.03.2025	20,950.00	20,060.00	20,950.00	20,130.00	25.00
31.03.2025	23,200.00	22,240.00	22,240.00	22,800.00	4,984.00
01.04.2025	23,260.00	22,710.00	22,720.00	22,930.00	2,201.00
02.04.2025	23,500.00	23,060.00	23,400.00	23,440.00	2,028.00
03.04.2025	23,450.00	23,210.00	23,450.00	23,440.00	1,862.00
06.04.2025	23,430.00	22,670.00	22,790.00	23,260.00	982.00
07.04.2025	23,260.00	22,850.00	23,260.00	22,910.00	342.00
08.04.2025	23,300.00	22,850.00	22,910.00	23,270.00	989.00
09.04.2025	23,270.00	22,920.00	23,270.00	23,220.00	477.00
10.04.2025	23,540.00	23,130.00	23,320.00	23,320.00	1,597.00
14.04.2025	23,320.00	23,310.00	23,320.00	23,320.00	639.00
15.04.2025	23,570.00	23,550.00	23,550.00	23,570.00	2,325.00
16.04.2025	23,700.00	23,570.00	23,570.00	23,700.00	901.00
17.04.2025	23,800.00	23,670.00	23,750.00	23,690.00	1,336.00
20.04.2025	23,920.00	23,690.00	23,690.00	23,790.00	443.00
21.04.2025	23,800.00	23,310.00	23,800.00	23,650.00	662.00
22.04.2025	23,750.00	23,640.00	23,640.00	23,750.00	227.00
23.04.2025	23,980.00	23,600.00	23,780.00	23,910.00	1,307.00
24.04.2025	24,140.00	23,510.00	24,000.00	23,810.00	686.00
27.04.2025	23,940.00	23,640.00	23,810.00	23,820.00	167.00
28.04.2025	23,960.00	22,850.00	23,820.00	23,600.00	151.00
29.04.2025	23,700.00	22,960.00	23,600.00	23,680.00	307.00
04.05.2025	23,670.00	23,660.00	23,670.00	23,670.00	15.00
05.05.2025	23,660.00	23,130.00	23,660.00	23,530.00	183.00
06.05.2025	23,530.00	22,910.00	23,530.00	23,270.00	884.00
07.05.2025	23,460.00	23,020.00	23,270.00	23,220.00	142.00
08.05.2025	23,640.00	23,060.00	23,220.00	23,140.00	108.00
11.05.2025	23,640.00	22,900.00	23,140.00	23,030.00	858.00
12.05.2025	23,060.00	22,800.00	22,900.00	22,870.00	292.00
13.05.2025	23,670.00	23,180.00	22,870.00	23,630.00	307.00
14.05.2025	24,000.00	23,510.00	23,630.00	23,870.00	209.00
15.05.2025	23,990.00	23,750.00	23,870.00	23,970.00	65.00
18.05.2025	23,970.00	23,840.00	23,970.00	23,940.00	143.00
19.05.2025	23,940.00	23,780.00	23,940.00	23,930.00	112.00
20.05.2025	23,930.00	23,780.00	23,930.00	23,900.00	17.00
21.05.2025	23,900.00	23,220.00	23,900.00	23,400.00	1,092.00
22.05.2025	23,400.00	23,220.00	23,400.00	23,220.00	1,385.00
25.05.2025	23,400.00	23,220.00	23,220.00	23,380.00	103.00
26.05.2025	23,850.00	23,380.00	23,380.00	23,430.00	132.00
27.05.2025	23,680.00	23,220.00	23,430.00	23,460.00	17.00
28.05.2025	23,670.00	23,210.00	23,220.00	23,280.00	595.00
29.05.2025	23,530.00	23,230.00	23,280.00	23,270.00	287.00
03.06.2025	23,510.00	23,340.00	23,270.00	23,480.00	92.00
04.06.2025	23,480.00	23,280.00	23,480.00	23,470.00	759.00
05.06.2025	23,650.00	23,250.00	23,470.00	23,250.00	9,592.00
08.06.2025	23,740.00	23,250.00	23,250.00	23,330.00	106.00
09.06.2025	23,730.00	23,400.00	23,330.00	23,720.00	66.00
10.06.2025	23,690.00	23,250.00	23,720.00	23,350.00	112.00
11.06.2025	23,590.00	23,240.00	23,350.00	23,330.00	26.00
12.06.2025	23,310.00	23,130.00	23,260.00	23,170.00	505.00
15.06.2025	23,170.00	22,710.00	23,170.00	23,120.00	638.00
16.06.2025	23,740.00	23,170.00	23,120.00	23,570.00	385.00
17.06.2025	23,750.00	23,510.00	23,570.00	23,710.00	452.00
18.06.2025	24,000.00	23,630.00	23,710.00	23,910.00	348.00
19.06.2025	23,990.00	23,910.00	23,910.00	23,950.00	611.00
22.06.2025	23,950.00	23,500.00	23,950.00	23,730.00	389.00
23.06.2025	23,950.00	23,750.00	23,730.00	23,900.00	291.00
24.06.2025	23,930.00	23,690.00	23,900.00	23,890.00	196.00
25.06.2025	23,890.00	23,550.00	23,890.00	23,880.00	85.00
26.06.2025	23,890.00	23,600.00	23,880.00	23,880.00	130.00
29.06.2025	24,000.00	23,880.00	23,880.00	23,980.00	106.00
30.06.2025	24,500.00	23,490.00	24,450.00	24,340.00	204.00
01.07.2025	24,880.00	23,900.00	24,340.00	24,090.00	587.00
02.07.2025	25,070.00	24,500.00	24,090.00	25,060.00	116.00
03.07.2025	25,560.00	25,010.00	25,060.00	25,150.00	1,063.00

צרו איתנו קשר *5988