גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 17:24

רענן

גלובס פיננסי > מניות > מהדרין > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית מהדרין

MEHADRIN

מניה 686014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	13150	13150	13150	13150	0.00
09:44	13150	13150	13150	13150	0.00
09:47	13150	13150	13150	13150	0.00
09:50	13150	13150	13150	13150	0.00
09:53	13150	13150	13150	13150	0.00
09:56	13150	13150	13150	13150	0.00
09:59	13150	13150	13150	13150	131.00
10:02	13150	13150	13150	13150	0.00
10:05	13150	13150	13150	13150	0.00
10:08	13150	13150	13150	13150	0.00
10:11	13150	13150	13150	13150	0.00
10:14	13150	13150	13150	13150	0.00
10:17	13150	13150	13150	13150	0.00
10:20	13150	13150	13150	13150	0.00
10:23	13150	13150	13150	13150	0.00
10:26	13150	13150	13150	13150	0.00
10:29	13150	13150	13150	13150	0.00
10:32	13150	13150	13150	13150	0.00
10:35	13150	13150	13150	13150	0.00
10:38	13280	13150	13280	13150	36,195.00
10:41	13150	13150	13150	13150	0.00
10:44	13150	13150	13150	13150	0.00
10:47	13150	13150	13150	13150	0.00
10:50	13150	13150	13150	13150	0.00
10:53	13150	13150	13150	13150	0.00
10:56	13150	13150	13150	13150	0.00
10:59	13150	13150	13150	13150	0.00
11:02	13150	13150	13150	13150	0.00
11:05	13150	13150	13150	13150	0.00
11:08	13150	13150	13150	13150	0.00
11:11	13150	13150	13150	13150	0.00
11:14	13150	13150	13150	13150	0.00
11:17	13150	13150	13150	13150	0.00
11:20	13120	13120	13120	13120	918.00
11:23	13120	13120	13120	13120	0.00
11:26	13120	13120	13120	13120	0.00
11:29	13120	13120	13120	13120	0.00
11:32	13120	13120	13120	13120	0.00
11:35	13120	13120	13120	13120	0.00
11:38	13120	13120	13120	13120	0.00
11:41	13120	13120	13120	13120	0.00
11:44	13120	13120	13120	13120	0.00
11:47	13110	13110	13110	13110	131.00
11:50	13110	13110	13110	13110	0.00
11:53	13060	13060	13060	13060	16,978.00
11:56	13060	13060	13060	13060	0.00
11:59	13060	13060	13060	13060	0.00
12:02	13060	13060	13060	13060	0.00
12:05	13060	13060	13060	13060	261.00
12:08	13060	13060	13060	13060	0.00
12:11	13060	13060	13060	13060	0.00
12:14	13060	13060	13060	13060	0.00
12:17	13060	13060	13060	13060	0.00
12:20	13060	13060	13060	13060	0.00
12:23	13060	13060	13060	13060	0.00
12:26	13060	13060	13060	13060	0.00
12:29	13060	13060	13060	13060	0.00
12:32	13060	13060	13060	13060	0.00
12:35	13060	13060	13060	13060	0.00
12:38	13060	13060	13060	13060	0.00
12:41	13060	13060	13060	13060	0.00
12:44	13060	13060	13060	13060	0.00
12:47	13060	13060	13060	13060	0.00
12:50	13060	13060	13060	13060	0.00
12:53	13060	13060	13060	13060	0.00
12:56	13060	13060	13060	13060	0.00
12:59	13060	13060	13060	13060	0.00
13:02	13060	13060	13060	13060	0.00
13:05	13060	13060	13060	13060	0.00
13:08	13060	13060	13060	13060	0.00
13:11	13100	13100	13100	13100	11,397.00
13:14	13100	13100	13100	13100	0.00
13:17	13100	13100	13100	13100	0.00
13:20	13100	13100	13100	13100	0.00
13:23	13100	13100	13100	13100	0.00
13:26	13100	13100	13100	13100	4,847.00
13:29	13100	13100	13100	13100	0.00
13:32	13100	13100	13100	13100	0.00
13:35	13100	13100	13100	13100	0.00
13:38	13100	13100	13100	13100	0.00
13:41	13100	13100	13100	13100	0.00
13:44	13100	13100	13100	13100	0.00
13:47	13100	13100	13100	13100	0.00
13:50	13100	13100	13100	13100	0.00
13:53	13100	13100	13100	13100	0.00
13:56	13100	13100	13100	13100	0.00
13:59	13100	13100	13100	13100	0.00
14:02	13100	13100	13100	13100	0.00
14:05	13100	13100	13100	13100	0.00
14:08	13100	13100	13100	13100	1,441.00
14:11	13100	13100	13100	13100	0.00
14:14	13100	13100	13100	13100	0.00
14:17	13100	13100	13100	13100	0.00
14:20	13100	13100	13100	13100	0.00
14:23	13100	13100	13100	13100	0.00
14:26	13100	13100	13100	13100	0.00
14:29	13100	13100	13100	13100	0.00
14:32	13100	13100	13100	13100	0.00
14:35	13100	13100	13100	13100	0.00
14:38	13100	13100	13100	13100	0.00
14:41	13100	13100	13100	13100	0.00
14:44	13100	13100	13100	13100	0.00
14:47	13100	13100	13100	13100	0.00
14:50	13100	13100	13100	13100	0.00
14:53	13090	13090	13090	13090	3,272.00
14:56	13090	13090	13090	13090	12,566.00
14:59	13090	13090	13090	13090	0.00
15:02	13090	13090	13090	13090	0.00
15:05	13090	13090	13090	13090	0.00
15:08	13090	13090	13090	13090	0.00
15:11	13090	13090	13090	13090	0.00
15:14	13090	13090	13090	13090	0.00
15:17	13090	13090	13090	13090	0.00
15:20	13090	13090	13090	13090	0.00
15:23	13090	13090	13090	13090	0.00
15:26	13090	13090	13090	13090	0.00
15:29	13090	13090	13090	13090	0.00
15:32	13090	13090	13090	13090	0.00
15:35	13090	13090	13090	13090	0.00
15:38	13090	13090	13090	13090	0.00
15:41	13090	13090	13090	13090	0.00
15:44	13090	13090	13090	13090	0.00
15:47	13090	13090	13090	13090	0.00
15:50	13090	13090	13090	13090	0.00
15:53	13090	13090	13090	13090	0.00
15:56	13090	13090	13090	13090	0.00
15:59	13090	13090	13090	13090	0.00
16:02	13090	13090	13090	13090	0.00
16:05	13090	13090	13090	13090	0.00
16:08	13090	13090	13090	13090	0.00
16:11	13090	13090	13090	13090	0.00
16:14	13090	13090	13090	13090	0.00
16:17	13090	13090	13090	13090	0.00
16:20	13090	13090	13090	13090	0.00
16:23	13090	13090	13090	13090	0.00
16:26	13090	13090	13090	13090	0.00
16:29	13090	13090	13090	13090	0.00
16:32	13090	13090	13090	13090	0.00
16:35	13090	13090	13090	13090	0.00
16:38	13090	13090	13090	13090	0.00
16:41	13090	13090	13090	13090	0.00
16:44	13090	13090	13090	13090	0.00
16:47	13090	13090	13090	13090	0.00
16:50	13090	13090	13090	13090	0.00
16:53	13100	13100	13100	13100	2,227.00
16:56	13100	13100	13100	13100	0.00
16:59	13100	13100	13100	13100	524.00
17:05	13100	13100	13100	13100	0.00
17:08	13090	13090	13090	13090	2,748.00
17:11	13090	13090	13090	13090	0.00
17:14	13090	13090	13090	13090	0.00
17:17	13090	13090	13090	13090	0.00
17:20	13090	13090	13090	13090	0.00
17:23	13090	13090	13090	13090	40,186.00
17:26	13090	13090	13090	13090	0.00
17:29	13090	13090	13090	13090	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.01.2021 09:15	13260	13260	13260	13260	0.00
17.01.2021 09:45	14990	13260	-99.99	-99.99	0.00
17.01.2021 10:15	17900	13260	13260	13260	1,723.00
17.01.2021 10:45	13260	13260	13260	13260	0.00
17.01.2021 11:15	13260	13260	13260	13260	0.00
17.01.2021 11:45	13260	13260	13260	13260	265.00
17.01.2021 12:15	13260	13260	13260	13260	0.00
17.01.2021 12:45	13260	13260	13260	13260	0.00
17.01.2021 13:15	13260	13260	13260	13260	0.00
17.01.2021 13:45	13260	13260	13260	13260	0.00
17.01.2021 14:15	13260	13260	13260	13260	0.00
17.01.2021 14:45	13300	13300	13300	13300	18,620.00
17.01.2021 15:15	13260	13260	13260	13260	928.00
17.01.2021 15:45	13500	13260	-99.99	-99.99	0.00
17.01.2021 16:15	13280	13260	13280	13280	41,964.00
17.01.2021 16:45	13280	13280	13280	13280	0.00
17.01.2021 17:15	13280	13280	13280	13280	0.00
17.01.2021 17:45	13280	13280	13280	13280	0.00
18.01.2021 09:15	13280	13280	13280	13280	0.00
18.01.2021 09:45	13280	13280	-99.99	-99.99	0.00
18.01.2021 10:15	13280	13280	13280	13280	1,992.00
18.01.2021 10:45	13480	13480	13480	13480	2,022.00
18.01.2021 11:15	13480	13480	13480	13480	0.00
18.01.2021 11:45	13480	13480	13480	13480	0.00
18.01.2021 12:15	13290	13290	13290	13290	7,442.00
18.01.2021 12:45	13290	13290	13290	13290	0.00
18.01.2021 13:15	13290	13290	13290	13290	0.00
18.01.2021 13:45	13290	13290	13290	13290	0.00
18.01.2021 14:15	13290	13290	13290	13290	0.00
18.01.2021 14:45	13290	13290	13290	13290	0.00
18.01.2021 15:15	13290	13290	13290	13290	0.00
18.01.2021 15:45	13290	13290	13290	13290	0.00
18.01.2021 16:15	13290	13290	13290	13290	0.00
18.01.2021 16:45	13300	13300	13300	13300	2,926.00
18.01.2021 17:15	13300	13300	-99.99	-99.99	0.00
18.01.2021 17:45	13950	13280	13300	13300	75,145.00
19.01.2021 09:15	13300	13300	13300	13300	0.00
19.01.2021 09:45	13210	13210	-99.99	-99.99	0.00
19.01.2021 10:15	13210	13210	13210	13210	264.00
19.01.2021 10:45	13300	13300	13300	13300	133.00
19.01.2021 11:15	13430	13430	13430	13430	22,562.00
19.01.2021 11:45	13470	13430	13430	13470	3,358.00
19.01.2021 12:15	13500	13500	13500	13500	810.00
19.01.2021 12:45	13360	13360	13360	13360	935.00
19.01.2021 13:15	13350	13350	13350	13350	6,541.00
19.01.2021 13:45	13350	13350	13350	13350	0.00
19.01.2021 14:15	13350	13350	13350	13350	0.00
19.01.2021 14:45	13350	13350	13350	13350	0.00
19.01.2021 15:15	13360	13350	13350	13360	9,481.00
19.01.2021 15:45	13270	13270	13270	13270	6,369.00
19.01.2021 16:15	13280	13280	13280	13280	3,054.00
19.01.2021 16:45	13260	13260	13260	13260	2,652.00
19.01.2021 17:15	13260	13260	13260	13260	0.00
19.01.2021 17:45	13190	13150	13150	13150	102,307.00
20.01.2021 09:15	13150	13150	13150	13150	0.00
20.01.2021 09:45	13150	13150	-99.99	-99.99	0.00
20.01.2021 10:15	13150	13150	13150	13150	131.00
20.01.2021 10:45	13150	13150	13150	13150	0.00
20.01.2021 11:15	13150	13150	13150	13150	4,997.00
20.01.2021 11:45	13200	13200	13200	13200	132.00
20.01.2021 12:45	13150	13150	13150	13150	0.00
20.01.2021 13:15	13150	13150	13150	13150	0.00
20.01.2021 13:45	13150	13150	13150	13150	0.00
20.01.2021 14:15	13150	13150	13150	13150	0.00
20.01.2021 14:45	13150	13150	13150	13150	0.00
20.01.2021 15:15	13150	13150	13150	13150	0.00
20.01.2021 15:45	13150	13150	13150	13150	0.00
20.01.2021 16:15	13150	13150	13150	13150	0.00
20.01.2021 16:45	13150	13150	13150	13150	0.00
20.01.2021 17:15	13150	13150	-99.99	-99.99	0.00
20.01.2021 17:45	13150	13150	13150	13150	102,570.00
21.01.2021 09:15	13150	13150	13150	13150	0.00
21.01.2021 09:45	13150	13150	-99.99	-99.99	0.00
21.01.2021 10:15	13150	13150	13150	13150	131.00
21.01.2021 10:45	13280	13150	13280	13150	36,195.00
21.01.2021 11:15	13150	13150	13150	13150	0.00
21.01.2021 11:45	13120	13120	13120	13120	918.00
21.01.2021 12:15	13110	13060	13110	13060	21,297.00
21.01.2021 12:45	13150	13150	13150	13150	3,156.00
21.01.2021 13:15	13100	13100	13100	13100	13,362.00
21.01.2021 13:45	13100	13100	13100	13100	4,847.00
21.01.2021 14:15	13100	13100	13100	13100	1,441.00
21.01.2021 14:45	13100	13100	13100	13100	0.00
21.01.2021 15:15	13090	13090	13090	13090	15,838.00
21.01.2021 15:45	13100	13100	13100	13100	13,362.00
21.01.2021 16:15	13100	13100	13100	13100	0.00
21.01.2021 16:45	13100	13100	13100	13100	0.00
21.01.2021 17:15	13290	13090	13100	13090	5,499.00
21.01.2021 17:45	13090	13090	13090	13090	40,186.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.01.2020	13,940.00	13,730.00	13,800.00	13,780.00	3,427.00
23.01.2020	13,830.00	13,550.00	13,780.00	13,610.00	5,802.00
26.01.2020	13,550.00	13,250.00	13,430.00	13,350.00	5,058.00
27.01.2020	13,340.00	12,750.00	13,250.00	13,000.00	34,480.00
28.01.2020	13,640.00	12,890.00	12,890.00	13,270.00	18,733.00
29.01.2020	13,480.00	13,220.00	13,380.00	13,410.00	6,560.00
30.01.2020	13,640.00	13,300.00	13,300.00	13,350.00	7,353.00
02.02.2020	13,190.00	12,850.00	13,000.00	13,010.00	9,266.00
03.02.2020	13,260.00	12,940.00	13,010.00	13,100.00	5,292.00
04.02.2020	13,590.00	13,110.00	13,270.00	13,570.00	6,549.00
05.02.2020	13,990.00	13,600.00	13,600.00	13,820.00	11,131.00
06.02.2020	14,100.00	13,700.00	13,820.00	14,100.00	74,471.00
09.02.2020	14,100.00	13,610.00	14,100.00	13,610.00	8,697.00
10.02.2020	13,740.00	13,380.00	13,380.00	13,620.00	5,417.00
11.02.2020	13,670.00	13,520.00	13,620.00	13,620.00	2,442.00
12.02.2020	13,900.00	13,520.00	13,520.00	13,790.00	2,731.00
13.02.2020	13,710.00	13,600.00	13,790.00	13,650.00	3,121.00
16.02.2020	13,790.00	13,560.00	13,560.00	13,730.00	2,730.00
17.02.2020	13,730.00	13,640.00	13,730.00	13,650.00	3,730.00
18.02.2020	13,660.00	13,340.00	13,650.00	13,520.00	4,727.00
19.02.2020	13,630.00	13,450.00	13,520.00	13,530.00	1,828.00
20.02.2020	13,720.00	13,360.00	13,550.00	13,480.00	3,554.00
23.02.2020	13,260.00	13,090.00	13,260.00	13,150.00	4,316.00
24.02.2020	13,120.00	12,860.00	13,080.00	13,010.00	4,442.00
25.02.2020	13,060.00	12,890.00	12,950.00	12,960.00	2,045.00
26.02.2020	13,170.00	12,750.00	12,860.00	13,070.00	2,970.00
27.02.2020	12,950.00	12,420.00	12,770.00	12,540.00	5,353.00
01.03.2020	12,450.00	12,310.00	12,310.00	12,310.00	2,370.00
03.03.2020	12,600.00	12,240.00	12,540.00	12,300.00	1,461.00
04.03.2020	12,220.00	11,610.00	12,150.00	11,610.00	4,525.00
05.03.2020	11,990.00	11,140.00	11,610.00	11,620.00	22,923.00
08.03.2020	11,600.00	11,140.00	11,500.00	11,520.00	17,898.00
09.03.2020	11,520.00	10,710.00	11,100.00	10,900.00	34,687.00
11.03.2020	10,910.00	10,620.00	10,900.00	10,670.00	4,179.00
12.03.2020	10,250.00	10,000.00	10,010.00	10,180.00	3,001.00
15.03.2020	10,110.00	9,422.00	9,900.00	10,040.00	3,364.00
16.03.2020	10,040.00	9,260.00	10,040.00	9,644.00	2,030.00
17.03.2020	9,369.00	8,888.00	9,150.00	9,354.00	2,190.00
18.03.2020	9,354.00	8,665.00	9,354.00	8,738.00	1,920.00
19.03.2020	9,240.00	8,566.00	8,566.00	9,002.00	2,685.00
22.03.2020	8,932.00	8,351.00	9,002.00	8,605.00	819.00
23.03.2020	8,888.00	8,114.00	8,350.00	8,546.00	1,148.00
24.03.2020	9,279.00	8,546.00	8,546.00	9,279.00	3,651.00
25.03.2020	9,696.00	8,862.00	9,279.00	9,261.00	1,040.00
26.03.2020	9,597.00	9,045.00	9,045.00	9,410.00	1,965.00
29.03.2020	9,580.00	9,262.00	9,410.00	9,359.00	845.00
30.03.2020	9,700.00	9,100.00	9,100.00	9,675.00	1,597.00
31.03.2020	10,800.00	9,510.00	9,510.00	10,160.00	4,563.00
01.04.2020	10,690.00	9,818.00	10,690.00	9,852.00	1,838.00
02.04.2020	10,250.00	9,550.00	9,852.00	9,550.00	6,564.00
05.04.2020	9,556.00	9,360.00	9,550.00	9,475.00	1,147.00
06.04.2020	9,867.00	9,550.00	9,550.00	9,802.00	2,280.00
07.04.2020	10,350.00	9,950.00	9,802.00	10,040.00	1,031.00
12.04.2020	10,380.00	10,040.00	10,040.00	10,330.00	1,505.00
13.04.2020	10,330.00	10,000.00	10,330.00	10,200.00	305.00
16.04.2020	10,700.00	9,954.00	10,350.00	10,520.00	4,896.00
19.04.2020	10,790.00	10,530.00	10,570.00	10,560.00	1,747.00
20.04.2020	11,000.00	10,450.00	10,560.00	10,500.00	1,652.00
21.04.2020	10,890.00	10,200.00	10,500.00	10,260.00	877.00
22.04.2020	10,510.00	10,180.00	10,260.00	10,390.00	576.00
23.04.2020	10,650.00	10,480.00	10,650.00	10,490.00	641.00
26.04.2020	10,850.00	10,580.00	10,490.00	10,720.00	684.00
27.04.2020	11,200.00	10,660.00	10,660.00	11,040.00	722.00
30.04.2020	11,310.00	11,040.00	11,040.00	11,260.00	1,072.00
03.05.2020	11,150.00	10,830.00	11,150.00	10,990.00	674.00
04.05.2020	11,160.00	10,890.00	10,900.00	10,920.00	1,961.00
05.05.2020	11,360.00	11,140.00	10,920.00	11,150.00	1,353.00
06.05.2020	11,600.00	10,870.00	11,150.00	10,940.00	988.00
07.05.2020	11,300.00	10,780.00	11,300.00	11,000.00	2,249.00
10.05.2020	11,190.00	11,000.00	11,000.00	11,060.00	771.00
11.05.2020	11,290.00	10,780.00	11,060.00	10,970.00	648.00
12.05.2020	11,200.00	10,810.00	10,970.00	10,960.00	1,581.00
13.05.2020	10,810.00	10,490.00	10,760.00	10,620.00	2,558.00
14.05.2020	11,240.00	10,900.00	11,140.00	11,160.00	6,220.00
17.05.2020	11,790.00	11,170.00	11,170.00	11,780.00	1,913.00
18.05.2020	11,960.00	11,770.00	11,920.00	11,790.00	944.00
19.05.2020	11,900.00	11,730.00	11,790.00	11,740.00	1,165.00
20.05.2020	11,910.00	11,750.00	11,740.00	11,850.00	1,138.00
21.05.2020	11,780.00	11,740.00	11,750.00	11,750.00	2,393.00
24.05.2020	11,940.00	11,650.00	11,650.00	11,890.00	190.00
25.05.2020	12,110.00	11,880.00	11,890.00	11,890.00	1,684.00
26.05.2020	11,900.00	11,510.00	11,890.00	11,750.00	1,702.00
27.05.2020	11,720.00	11,220.00	11,750.00	11,220.00	1,089.00
31.05.2020	11,500.00	11,220.00	11,220.00	11,440.00	7,445.00
01.06.2020	11,450.00	11,350.00	11,400.00	11,370.00	1,779.00
02.06.2020	11,650.00	11,360.00	11,370.00	11,550.00	627.00
03.06.2020	11,480.00	11,400.00	11,470.00	11,420.00	1,268.00
04.06.2020	11,710.00	11,390.00	11,390.00	11,550.00	1,868.00
08.06.2020	11,750.00	11,400.00	11,550.00	11,520.00	2,995.00
09.06.2020	11,580.00	11,470.00	11,570.00	11,530.00	1,186.00
10.06.2020	11,610.00	11,300.00	11,390.00	11,410.00	1,598.00
11.06.2020	11,410.00	11,200.00	11,320.00	11,260.00	839.00
14.06.2020	11,480.00	11,100.00	11,260.00	11,240.00	710.00
15.06.2020	11,230.00	11,030.00	11,240.00	11,110.00	1,107.00
16.06.2020	11,660.00	11,200.00	11,110.00	11,500.00	16,477.00
17.06.2020	11,500.00	11,280.00	11,500.00	11,390.00	543.00
18.06.2020	11,490.00	11,220.00	11,400.00	11,350.00	24,348.00
21.06.2020	11,110.00	11,010.00	11,010.00	11,100.00	767.00
22.06.2020	11,400.00	11,100.00	11,100.00	11,400.00	0.00
23.06.2020	11,710.00	11,270.00	11,400.00	11,350.00	5,654.00
24.06.2020	11,350.00	11,120.00	11,350.00	11,250.00	6,689.00
25.06.2020	11,480.00	11,100.00	11,250.00	11,400.00	13,355.00
28.06.2020	11,590.00	11,200.00	11,400.00	11,520.00	1,587.00
29.06.2020	11,950.00	11,300.00	11,300.00	11,830.00	77,728.00
30.06.2020	11,710.00	11,560.00	11,560.00	11,700.00	11,619.00
01.07.2020	11,870.00	11,700.00	11,700.00	11,810.00	1,285.00
02.07.2020	11,960.00	11,800.00	11,810.00	11,800.00	2,776.00
05.07.2020	11,740.00	11,280.00	11,800.00	11,520.00	504.00
06.07.2020	11,600.00	11,490.00	11,490.00	11,530.00	1,804.00
07.07.2020	11,730.00	11,370.00	11,530.00	11,540.00	215.00
08.07.2020	11,540.00	11,460.00	11,460.00	11,460.00	1,574.00
09.07.2020	11,800.00	11,460.00	11,460.00	11,610.00	1,307.00
12.07.2020	11,660.00	11,600.00	11,610.00	11,650.00	445.00
13.07.2020	11,770.00	11,650.00	11,650.00	11,670.00	1,271.00
14.07.2020	11,510.00	11,510.00	11,670.00	11,510.00	88.00
15.07.2020	11,760.00	11,570.00	11,510.00	11,730.00	337.00
16.07.2020	11,760.00	11,480.00	11,480.00	11,560.00	839.00
19.07.2020	11,630.00	11,470.00	11,560.00	11,540.00	220.00
20.07.2020	11,730.00	11,430.00	11,540.00	11,600.00	323.00
21.07.2020	11,950.00	11,580.00	11,600.00	11,890.00	918.00
22.07.2020	12,090.00	11,620.00	11,750.00	12,060.00	716.00
23.07.2020	12,550.00	12,010.00	12,010.00	12,360.00	465.00
26.07.2020	12,520.00	12,200.00	12,520.00	12,410.00	195.00
27.07.2020	12,490.00	11,890.00	12,310.00	12,190.00	1,435.00
28.07.2020	12,240.00	11,800.00	12,190.00	12,240.00	1,548.00
29.07.2020	12,240.00	11,900.00	12,240.00	12,200.00	1,117.00
02.08.2020	12,380.00	11,870.00	12,200.00	12,350.00	1,718.00
03.08.2020	12,350.00	12,020.00	12,350.00	12,300.00	1,344.00
04.08.2020	12,290.00	12,020.00	12,300.00	12,270.00	810.00
05.08.2020	12,390.00	12,090.00	12,090.00	12,300.00	1,201.00
06.08.2020	12,490.00	12,010.00	12,010.00	12,490.00	5,729.00
09.08.2020	12,840.00	12,480.00	12,490.00	12,760.00	805.00
10.08.2020	12,830.00	12,550.00	12,760.00	12,800.00	2,126.00
11.08.2020	12,990.00	12,680.00	12,800.00	12,990.00	2,007.00
12.08.2020	13,240.00	12,940.00	13,000.00	13,240.00	1,031.00
13.08.2020	13,440.00	12,950.00	12,950.00	13,400.00	1,702.00
16.08.2020	13,690.00	13,480.00	13,400.00	13,650.00	1,539.00
17.08.2020	13,640.00	13,260.00	13,400.00	13,590.00	1,360.00
18.08.2020	13,670.00	13,360.00	13,670.00	13,650.00	1,565.00
19.08.2020	13,800.00	13,370.00	13,650.00	13,470.00	2,186.00
20.08.2020	13,500.00	12,800.00	13,470.00	13,390.00	1,289.00
23.08.2020	13,490.00	13,030.00	13,390.00	13,250.00	2,233.00
24.08.2020	13,390.00	12,950.00	13,250.00	13,390.00	1,806.00
25.08.2020	13,390.00	13,010.00	13,390.00	13,380.00	2,530.00
26.08.2020	13,730.00	13,100.00	13,380.00	13,730.00	16,326.00
27.08.2020	13,720.00	13,330.00	13,330.00	13,680.00	2,054.00
30.08.2020	13,740.00	13,500.00	13,680.00	13,590.00	1,303.00
31.08.2020	13,590.00	13,320.00	13,590.00	13,400.00	1,612.00
01.09.2020	13,400.00	13,000.00	13,400.00	13,270.00	2,058.00
02.09.2020	13,270.00	13,040.00	13,270.00	13,200.00	1,744.00
03.09.2020	12,970.00	12,610.00	13,200.00	12,650.00	8,610.00
06.09.2020	12,970.00	12,360.00	12,360.00	12,800.00	925.00
07.09.2020	12,800.00	12,420.00	12,420.00	12,740.00	986.00
08.09.2020	12,740.00	12,450.00	12,450.00	12,720.00	1,141.00
09.09.2020	12,950.00	12,620.00	12,720.00	12,830.00	1,531.00
10.09.2020	13,000.00	12,500.00	12,510.00	13,000.00	1,841.00
13.09.2020	13,000.00	12,560.00	13,000.00	12,910.00	929.00
14.09.2020	13,220.00	12,430.00	12,430.00	13,220.00	3,257.00
15.09.2020	13,790.00	12,900.00	13,220.00	13,790.00	3,419.00
16.09.2020	13,790.00	13,330.00	13,790.00	13,790.00	3,764.00
17.09.2020	13,800.00	13,120.00	13,120.00	13,800.00	2,152.00
21.09.2020	13,680.00	13,080.00	13,800.00	13,420.00	2,201.00
22.09.2020	13,500.00	13,090.00	13,420.00	13,200.00	5,666.00
23.09.2020	13,360.00	13,050.00	13,200.00	13,350.00	4,063.00
24.09.2020	13,410.00	13,080.00	13,350.00	13,390.00	1,846.00
29.09.2020	13,410.00	13,070.00	13,070.00	13,400.00	3,315.00
30.09.2020	14,700.00	13,400.00	13,400.00	14,620.00	8,104.00
01.10.2020	14,650.00	14,200.00	14,200.00	14,650.00	9,053.00
04.10.2020	15,160.00	14,600.00	14,650.00	15,160.00	1,792.00
05.10.2020	15,180.00	14,930.00	15,160.00	15,120.00	1,488.00
06.10.2020	15,120.00	14,900.00	15,120.00	15,080.00	1,316.00
07.10.2020	15,260.00	14,820.00	15,080.00	15,260.00	4,359.00
08.10.2020	15,360.00	14,820.00	15,360.00	15,020.00	2,250.00
11.10.2020	15,040.00	14,410.00	15,040.00	14,650.00	1,979.00
12.10.2020	14,650.00	14,330.00	14,650.00	14,340.00	2,032.00
13.10.2020	14,340.00	13,960.00	14,340.00	14,240.00	1,018.00
14.10.2020	14,740.00	13,970.00	14,240.00	14,410.00	1,038.00
15.10.2020	14,240.00	14,100.00	14,100.00	14,240.00	1,417.00
18.10.2020	14,780.00	14,240.00	14,240.00	14,780.00	1,640.00
19.10.2020	14,840.00	14,300.00	14,300.00	14,780.00	1,232.00
20.10.2020	14,840.00	14,260.00	14,260.00	14,820.00	1,203.00
21.10.2020	14,750.00	14,590.00	14,590.00	14,740.00	917.00
22.10.2020	14,730.00	14,510.00	14,740.00	14,730.00	930.00
25.10.2020	14,890.00	14,620.00	14,620.00	14,800.00	781.00
26.10.2020	14,680.00	14,500.00	14,500.00	14,570.00	933.00
27.10.2020	14,570.00	14,100.00	14,570.00	14,320.00	1,108.00
28.10.2020	14,060.00	13,790.00	14,320.00	13,890.00	612.00
29.10.2020	14,500.00	13,510.00	13,890.00	13,730.00	1,443.00
01.11.2020	13,590.00	13,460.00	13,730.00	13,500.00	1,290.00
02.11.2020	13,500.00	13,110.00	13,310.00	13,440.00	1,135.00
03.11.2020	14,340.00	13,440.00	13,440.00	14,020.00	450.00
04.11.2020	14,570.00	14,020.00	14,020.00	14,550.00	1,209.00
05.11.2020	14,900.00	13,970.00	14,900.00	13,970.00	2,503.00
08.11.2020	14,320.00	13,970.00	13,970.00	14,170.00	508.00
09.11.2020	14,400.00	14,010.00	14,170.00	14,280.00	835.00
10.11.2020	14,120.00	14,120.00	14,280.00	14,120.00	80.00
11.11.2020	14,300.00	13,980.00	14,120.00	14,130.00	2,756.00
12.11.2020	14,030.00	13,800.00	13,810.00	13,810.00	1,619.00
15.11.2020	13,910.00	13,810.00	13,810.00	13,900.00	83.00
16.11.2020	14,000.00	13,820.00	13,900.00	13,930.00	972.00
17.11.2020	13,860.00	13,800.00	13,930.00	13,840.00	1,395.00
18.11.2020	14,000.00	13,930.00	13,840.00	14,000.00	666.00
19.11.2020	14,120.00	14,000.00	14,000.00	14,050.00	408.00
22.11.2020	14,050.00	14,050.00	14,050.00	14,050.00	275.00
23.11.2020	14,400.00	13,990.00	14,050.00	14,240.00	2,343.00
24.11.2020	14,500.00	14,240.00	14,240.00	14,440.00	1,087.00
25.11.2020	14,440.00	14,180.00	14,440.00	14,300.00	693.00
26.11.2020	14,430.00	14,120.00	14,300.00	14,290.00	922.00
29.11.2020	14,290.00	14,120.00	14,120.00	14,150.00	675.00
30.11.2020	14,110.00	13,660.00	14,100.00	13,920.00	807.00
01.12.2020	13,920.00	13,640.00	13,670.00	13,690.00	858.00
02.12.2020	13,700.00	13,500.00	13,690.00	13,500.00	125.00
03.12.2020	13,700.00	13,110.00	13,110.00	13,220.00	1,156.00
06.12.2020	13,790.00	13,330.00	13,220.00	13,580.00	2,524.00
07.12.2020	13,730.00	13,340.00	13,580.00	13,410.00	810.00
08.12.2020	13,410.00	13,210.00	13,410.00	13,220.00	1,621.00
09.12.2020	13,490.00	13,220.00	13,220.00	13,390.00	1,379.00
10.12.2020	13,500.00	13,340.00	13,390.00	13,390.00	366.00
13.12.2020	13,500.00	13,390.00	13,390.00	13,500.00	755.00
14.12.2020	13,850.00	13,500.00	13,500.00	13,840.00	1,411.00
15.12.2020	13,930.00	13,630.00	13,840.00	13,760.00	762.00
16.12.2020	13,760.00	13,690.00	13,760.00	13,710.00	773.00
17.12.2020	13,670.00	13,300.00	13,620.00	13,300.00	1,170.00
20.12.2020	13,360.00	13,210.00	13,300.00	13,240.00	780.00
21.12.2020	13,400.00	12,980.00	13,400.00	13,120.00	1,144.00
22.12.2020	13,390.00	13,080.00	13,120.00	13,200.00	2,087.00
23.12.2020	12,960.00	12,920.00	13,200.00	12,950.00	505.00
24.12.2020	13,090.00	12,920.00	12,920.00	12,980.00	1,270.00
27.12.2020	13,050.00	12,970.00	12,970.00	13,010.00	1,523.00
28.12.2020	13,280.00	13,000.00	13,010.00	13,240.00	1,450.00
29.12.2020	13,440.00	13,240.00	13,240.00	13,320.00	654.00
30.12.2020	13,520.00	13,310.00	13,320.00	13,450.00	609.00
31.12.2020	13,990.00	13,230.00	13,230.00	13,700.00	2,269.00
03.01.2021	14,050.00	13,340.00	13,350.00	13,930.00	966.00
04.01.2021	13,950.00	13,660.00	13,930.00	13,710.00	1,159.00
05.01.2021	13,710.00	13,330.00	13,710.00	13,360.00	852.00
06.01.2021	13,630.00	13,310.00	13,360.00	13,490.00	1,620.00
07.01.2021	13,560.00	13,410.00	13,490.00	13,410.00	2,934.00
10.01.2021	13,910.00	13,410.00	13,410.00	13,430.00	793.00
11.01.2021	13,450.00	13,310.00	13,340.00	13,340.00	505.00
12.01.2021	13,660.00	13,270.00	13,500.00	13,430.00	2,578.00
13.01.2021	13,580.00	13,310.00	13,430.00	13,360.00	1,027.00
14.01.2021	13,360.00	13,260.00	13,280.00	13,260.00	2,922.00
17.01.2021	13,400.00	13,260.00	13,260.00	13,280.00	579.00
18.01.2021	13,480.00	13,280.00	13,280.00	13,300.00	657.00
19.01.2021	13,500.00	13,150.00	13,210.00	13,150.00	1,542.00
20.01.2021	13,200.00	13,150.00	13,150.00	13,150.00	491.00
21.01.2021	13,280.00	13,060.00	13,150.00	13,090.00	1,397.00
21.01.2021	13,290.00	13,060.00	-99.99	13,150.00	0.00

צרו איתנו קשר *5988