גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מהדרין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מהדרין

MEHADRIN

מניה 686014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	29310	29310	29310	29310	0.00
09:44	29310	29310	29310	29310	0.00
09:47	29310	29310	29310	29310	0.00
09:50	29310	29310	29310	29310	0.00
09:53	29310	29310	29310	29310	0.00
09:56	29310	29310	29310	29310	0.00
09:59	29490	29450	29450	29490	5,894.00
10:02	29490	29490	29490	29490	0.00
10:05	29490	29490	29490	29490	0.00
10:08	29490	29490	29490	29490	0.00
10:11	29490	29490	29490	29490	0.00
10:14	29490	29490	29490	29490	0.00
10:17	29490	29490	29490	29490	0.00
10:23	29490	29490	29490	29490	0.00
10:26	29490	29490	29490	29490	0.00
10:29	29490	29490	29490	29490	0.00
10:38	29490	29490	29490	29490	0.00
10:41	29490	29490	29490	29490	0.00
10:44	29490	29490	29490	29490	0.00
10:47	29490	29490	29490	29490	0.00
10:50	29490	29490	29490	29490	0.00
10:53	29490	29490	29490	29490	0.00
10:56	29490	29490	29490	29490	0.00
10:59	29490	29490	29490	29490	0.00
11:02	29490	29490	29490	29490	0.00
11:05	29490	29490	29490	29490	0.00
11:08	29490	29490	29490	29490	0.00
11:11	29490	29490	29490	29490	0.00
11:14	29490	29490	29490	29490	0.00
11:17	29490	29490	29490	29490	0.00
11:20	29490	29490	29490	29490	0.00
11:23	29490	29490	29490	29490	0.00
11:26	29490	29490	29490	29490	0.00
11:29	29490	29490	29490	29490	0.00
11:32	29490	29490	29490	29490	0.00
11:35	29490	29490	29490	29490	0.00
11:38	29490	29490	29490	29490	0.00
11:41	29490	29490	29490	29490	0.00
11:44	29490	29490	29490	29490	0.00
11:47	29490	29490	29490	29490	0.00
11:50	29490	29490	29490	29490	0.00
11:53	29490	29490	29490	29490	0.00
11:56	29490	29490	29490	29490	0.00
11:59	29490	29490	29490	29490	0.00
12:02	29490	29490	29490	29490	0.00
12:05	29490	29490	29490	29490	0.00
12:08	29490	29490	29490	29490	0.00
12:11	29490	29490	29490	29490	0.00
12:17	29400	29400	29400	29400	0.00
12:20	29400	29400	29400	29400	0.00
12:23	29400	29400	29400	29400	0.00
12:26	29400	29400	29400	29400	0.00
12:29	29400	29400	29400	29400	0.00
12:32	29400	29400	29400	29400	0.00
12:35	29400	29400	29400	29400	0.00
12:38	29400	29400	29400	29400	0.00
12:41	29400	29400	29400	29400	0.00
12:44	29400	29400	29400	29400	0.00
12:47	29400	29400	29400	29400	0.00
12:50	29400	29400	29400	29400	0.00
12:53	29400	29400	29400	29400	0.00
12:56	29400	29400	29400	29400	0.00
12:59	29400	29400	29400	29400	0.00
13:02	29400	29400	29400	29400	0.00
13:05	29400	29400	29400	29400	0.00
13:08	29400	29400	29400	29400	0.00
13:11	29400	29400	29400	29400	0.00
13:14	29400	29400	29400	29400	0.00
13:17	29400	29400	29400	29400	0.00
13:20	29400	29400	29400	29400	0.00
13:23	29400	29400	29400	29400	0.00
13:26	29400	29400	29400	29400	0.00
13:29	29400	29400	29400	29400	0.00
13:32	29400	29400	29400	29400	0.00
13:35	29400	29400	29400	29400	0.00
13:38	29400	29400	29400	29400	0.00
13:41	29400	29400	29400	29400	0.00
13:44	29400	29400	29400	29400	0.00
13:47	29400	29400	29400	29400	0.00
13:50	29400	29400	29400	29400	0.00
13:53	29400	29400	29400	29400	0.00
13:56	29400	29400	29400	29400	0.00
13:59	29400	29400	29400	29400	0.00
14:02	29400	29400	29400	29400	0.00
14:05	29400	29400	29400	29400	0.00
14:08	29400	29400	29400	29400	0.00
14:11	29400	29400	29400	29400	0.00
14:14	29400	29400	29400	29400	0.00
14:17	29400	29400	29400	29400	0.00
14:20	29350	29350	29350	29350	2,054.00
14:23	29350	29350	29350	29350	0.00
14:26	29350	29350	29350	29350	0.00
14:29	29360	29360	29360	29360	587.00
14:32	29360	29360	29360	29360	0.00
14:35	29360	29360	29360	29360	0.00
14:38	29360	29360	29360	29360	0.00
14:41	29360	29360	29360	29360	293.00
14:44	29360	29360	29360	29360	0.00
14:47	29360	29360	29360	29360	0.00
14:50	29360	29360	29360	29360	0.00
14:53	29360	29360	29360	29360	0.00
14:56	29360	29360	29360	29360	880.00
14:59	29360	29360	29360	29360	0.00
15:02	29360	29360	29360	29360	880.00
15:05	29360	29360	29360	29360	0.00
15:08	29360	29360	29360	29360	0.00
15:11	29360	29360	29360	29360	0.00
15:14	29360	29360	29360	29360	0.00
15:17	29360	29360	29360	29360	0.00
15:20	29360	29360	29360	29360	0.00
15:23	29360	29360	29360	29360	0.00
15:26	29360	29360	29360	29360	0.00
15:29	29360	29360	29360	29360	0.00
15:32	29360	29360	29360	29360	0.00
15:35	29360	29360	29360	29360	0.00
15:38	29360	29360	29360	29360	0.00
15:41	29350	29350	29350	29350	880.00
15:44	29350	29350	29350	29350	0.00
15:47	29350	29350	29350	29350	587.00
15:50	29350	29350	29350	29350	0.00
15:53	29350	29350	29350	29350	0.00
15:56	29350	29350	29350	29350	0.00
15:59	29350	29350	29350	29350	0.00
16:02	29400	29400	29400	29400	14,700.00
16:05	29400	29400	29400	29400	0.00
16:08	29400	29400	29400	29400	0.00
16:11	29400	29400	29400	29400	0.00
16:14	29400	29400	29400	29400	0.00
16:17	29400	29400	29400	29400	0.00
16:20	29400	29400	29400	29400	0.00
16:23	29400	29400	29400	29400	0.00
16:26	29400	29400	29400	29400	0.00
16:29	29400	29400	29400	29400	0.00
16:32	29400	29400	29400	29400	0.00
16:35	29400	29400	29400	29400	0.00
16:38	29400	29400	29400	29400	0.00
16:41	29400	29400	29400	29400	0.00
16:44	29400	29400	29400	29400	0.00
16:47	29400	29400	29400	29400	0.00
16:50	29400	29400	29400	29400	0.00
16:53	29400	29400	29400	29400	0.00
16:56	29400	29400	29400	29400	0.00
16:59	29400	29400	29400	29400	0.00
17:02	29400	29400	29400	29400	0.00
17:05	29400	29400	29400	29400	0.00
17:23	29410	29410	29410	29410	6,176.00
17:29	29410	29410	29410	29410	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.11.2025 09:15	29730	29730	29730	29730	0.00
20.11.2025 09:45	29730	29730	-99.99	-99.99	0.00
20.11.2025 10:15	29990	29990	29990	29990	3,598.00
20.11.2025 10:45	29990	29950	29990	29950	5,394.00
20.11.2025 11:15	29950	29950	29950	29950	0.00
20.11.2025 11:45	29950	29950	29950	29950	0.00
20.11.2025 12:15	29990	29990	29990	29990	1,499.00
20.11.2025 12:45	29990	29990	29990	29990	599.00
20.11.2025 13:15	29960	29960	29960	29960	2,996.00
20.11.2025 13:45	29960	29960	29960	29960	0.00
20.11.2025 14:15	29950	29850	29950	29860	5,973.00
20.11.2025 14:45	29730	29700	29730	29700	4,752.00
20.11.2025 15:15	29700	29700	29700	29700	0.00
20.11.2025 15:45	29700	29700	29700	29700	0.00
20.11.2025 16:15	29700	29700	29700	29700	0.00
20.11.2025 16:45	29700	29700	29700	29700	0.00
20.11.2025 17:15	29610	29510	29610	29600	2,960.00
20.11.2025 17:45	29770	29510	29770	29770	15,480.00
23.11.2025 09:15	29770	29770	29770	29770	0.00
23.11.2025 09:45	29770	29770	-99.99	-99.99	0.00
23.11.2025 10:15	29770	29500	29500	29500	20,650.00
23.11.2025 10:45	29500	29500	29500	29500	0.00
23.11.2025 11:15	29500	29500	29500	29500	590.00
23.11.2025 11:45	29500	29490	29490	29500	33,334.00
23.11.2025 12:15	29500	29130	29130	29500	24,706.00
23.11.2025 12:45	29500	29500	29500	29500	0.00
23.11.2025 13:15	29500	29500	29500	29500	1,180.00
23.11.2025 13:45	29500	29500	29500	29500	0.00
23.11.2025 14:15	29480	29460	29480	29460	5,010.00
23.11.2025 14:45	29460	29460	29460	29460	883.00
23.11.2025 15:15	29460	29460	29460	29460	0.00
23.11.2025 15:45	29460	29280	-99.99	-99.99	0.00
23.11.2025 16:15	29420	29370	29420	29420	6,766.00
23.11.2025 16:45	29420	29420	29420	29420	0.00
23.11.2025 17:15	29420	29420	29420	29420	0.00
23.11.2025 17:45	29420	29420	29420	29420	0.00
24.11.2025 09:15	29420	29420	29420	29420	0.00
24.11.2025 09:45	29420	29420	-99.99	-99.99	0.00
24.11.2025 10:15	29420	29420	-99.99	-99.99	0.00
24.11.2025 10:45	29400	29400	29400	29400	1,764.00
24.11.2025 11:15	29400	29290	29400	29300	3,810.00
24.11.2025 11:45	29300	29300	29300	29300	0.00
24.11.2025 12:15	29400	29400	29400	29400	294.00
24.11.2025 12:45	29400	29280	29400	29280	27,831.00
24.11.2025 13:15	29280	29280	29280	29280	0.00
24.11.2025 13:45	29280	29280	29280	29280	0.00
24.11.2025 14:15	29280	29280	29280	29280	0.00
24.11.2025 14:45	29280	29280	29280	29280	0.00
24.11.2025 15:15	29280	29280	29280	29280	0.00
24.11.2025 15:45	29280	29280	29280	29280	0.00
24.11.2025 16:15	29280	29280	29280	29280	0.00
24.11.2025 16:45	29280	29280	29280	29280	0.00
24.11.2025 17:15	29400	29330	29330	29330	2,933.00
24.11.2025 17:45	29400	29310	29400	29310	13,491.00
25.11.2025 09:15	29310	29310	29310	29310	0.00
25.11.2025 09:45	29310	29310	-99.99	-99.99	0.00
25.11.2025 10:15	29310	29310	29310	29310	1,465.00
25.11.2025 10:45	29310	29310	29310	29310	4,982.00
25.11.2025 11:15	29520	29310	29310	29480	27,882.00
25.11.2025 11:45	29480	29480	29480	29480	0.00
25.11.2025 12:15	29480	29480	29480	29480	0.00
25.11.2025 12:45	29580	29390	29580	29390	3,536.00
25.11.2025 13:15	29400	29400	29400	29400	1,470.00
25.11.2025 13:45	29400	29400	29400	29400	0.00
25.11.2025 14:15	29400	29340	29400	29340	7,347.00
25.11.2025 14:45	29340	29340	29340	29340	0.00
25.11.2025 15:15	29340	29340	29340	29340	14,670.00
25.11.2025 15:45	29340	29340	29340	29340	0.00
25.11.2025 16:15	29250	29250	29250	29250	2,925.00
25.11.2025 16:45	29250	29250	29250	29250	0.00
25.11.2025 17:15	29260	29260	29260	29260	1,463.00
25.11.2025 17:45	29340	29310	29310	29310	12,603.00
26.11.2025 09:15	29310	29310	29310	29310	0.00
26.11.2025 09:45	29310	29310	-99.99	-99.99	0.00
26.11.2025 10:15	29490	29310	29450	29490	5,894.00
26.11.2025 10:45	29400	29400	29400	29400	588.00
26.11.2025 11:15	29400	29400	29400	29400	0.00
26.11.2025 11:45	29400	29400	29400	29400	0.00
26.11.2025 12:15	29400	29400	29400	29400	0.00
26.11.2025 12:45	29400	29400	29400	29400	0.00
26.11.2025 13:15	29400	29400	29400	29400	0.00
26.11.2025 13:45	29400	29400	29400	29400	0.00
26.11.2025 14:15	29400	29400	29400	29400	0.00
26.11.2025 14:45	29370	29350	29350	29360	3,522.00
26.11.2025 15:15	29360	29360	29360	29360	1,761.00
26.11.2025 15:45	29350	29350	29350	29350	880.00
26.11.2025 16:15	29400	29350	29350	29400	15,287.00
26.11.2025 16:45	29400	29400	29400	29400	0.00
26.11.2025 17:15	29360	29360	29360	29360	880.00
26.11.2025 17:45	29570	29400	29410	29410	6,176.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2024	17,070.00	16,700.00	17,070.00	16,940.00	70.00
28.11.2024	16,990.00	16,850.00	16,940.00	16,880.00	440.00
01.12.2024	17,000.00	16,860.00	16,860.00	16,950.00	1,383.00
02.12.2024	17,500.00	17,000.00	16,950.00	17,090.00	188.00
03.12.2024	17,400.00	16,450.00	17,090.00	17,000.00	11,179.00
04.12.2024	17,380.00	16,610.00	17,000.00	17,010.00	864.00
05.12.2024	17,400.00	16,950.00	17,010.00	17,040.00	435.00
08.12.2024	17,400.00	16,950.00	17,040.00	17,050.00	1,094.00
09.12.2024	17,500.00	17,490.00	17,050.00	17,500.00	83.00
10.12.2024	17,700.00	17,110.00	17,500.00	17,490.00	348.00
11.12.2024	17,690.00	17,490.00	17,490.00	17,510.00	11,638.00
12.12.2024	17,600.00	17,600.00	17,510.00	17,600.00	35.00
15.12.2024	17,600.00	17,600.00	17,600.00	17,600.00	227.00
16.12.2024	17,980.00	17,500.00	17,600.00	17,700.00	12,325.00
17.12.2024	18,590.00	17,020.00	17,700.00	17,930.00	3,956.00
18.12.2024	18,500.00	17,900.00	17,930.00	18,330.00	546.00
19.12.2024	18,350.00	18,270.00	18,350.00	18,280.00	775.00
22.12.2024	18,280.00	18,240.00	18,280.00	18,280.00	91.00
23.12.2024	18,300.00	18,230.00	18,280.00	18,300.00	954.00
24.12.2024	18,300.00	18,050.00	18,300.00	18,270.00	160.00
25.12.2024	18,200.00	17,870.00	18,270.00	18,170.00	217.00
26.12.2024	18,170.00	17,710.00	18,170.00	17,990.00	413.00
29.12.2024	18,100.00	17,900.00	17,990.00	17,950.00	90.00
30.12.2024	18,100.00	17,710.00	17,900.00	17,930.00	213.00
31.12.2024	18,200.00	17,670.00	17,930.00	18,180.00	230.00
01.01.2025	18,300.00	18,200.00	18,180.00	18,300.00	593.00
02.01.2025	18,300.00	17,390.00	18,300.00	18,300.00	2,212.00
05.01.2025	18,290.00	17,890.00	18,300.00	18,200.00	58.00
06.01.2025	18,870.00	18,140.00	18,300.00	18,720.00	25,992.00
07.01.2025	18,700.00	18,050.00	18,720.00	18,320.00	110.00
08.01.2025	18,220.00	18,100.00	18,320.00	18,160.00	313.00
09.01.2025	18,550.00	18,100.00	18,160.00	18,230.00	471.00
12.01.2025	18,540.00	18,050.00	18,230.00	18,160.00	472.00
13.01.2025	18,580.00	18,050.00	18,100.00	18,330.00	525.00
14.01.2025	18,110.00	18,100.00	18,330.00	18,100.00	91.00
15.01.2025	18,180.00	17,570.00	18,100.00	17,810.00	1,431.00
16.01.2025	18,350.00	17,390.00	17,810.00	17,980.00	437.00
19.01.2025	19,290.00	18,530.00	18,700.00	18,800.00	13,545.00
20.01.2025	20,200.00	19,280.00	19,390.00	19,760.00	4,996.00
21.01.2025	20,300.00	19,850.00	19,850.00	20,010.00	5,079.00
22.01.2025	20,480.00	19,970.00	20,010.00	20,310.00	1,232.00
23.01.2025	22,190.00	19,700.00	19,700.00	22,050.00	4,996.00
26.01.2025	21,990.00	21,000.00	21,200.00	21,370.00	2,033.00
27.01.2025	21,600.00	20,550.00	21,600.00	20,720.00	2,030.00
28.01.2025	21,700.00	20,500.00	21,700.00	20,630.00	1,431.00
29.01.2025	21,580.00	20,970.00	20,630.00	21,210.00	660.00
30.01.2025	21,340.00	20,500.00	21,340.00	20,840.00	464.00
02.02.2025	21,200.00	20,520.00	20,840.00	21,050.00	551.00
03.02.2025	21,070.00	20,500.00	20,840.00	20,630.00	900.00
04.02.2025	21,140.00	20,700.00	20,950.00	20,840.00	947.00
05.02.2025	21,270.00	20,420.00	21,150.00	21,110.00	844.00
06.02.2025	21,850.00	21,000.00	21,110.00	21,850.00	1,623.00
09.02.2025	22,890.00	22,160.00	22,890.00	22,430.00	681.00
10.02.2025	22,700.00	21,430.00	21,750.00	22,090.00	606.00
11.02.2025	22,330.00	21,800.00	22,090.00	22,020.00	186.00
12.02.2025	22,550.00	21,750.00	22,020.00	22,280.00	537.00
13.02.2025	22,580.00	21,900.00	22,540.00	21,920.00	1,569.00
16.02.2025	22,590.00	22,010.00	22,590.00	22,360.00	86.00
17.02.2025	22,600.00	22,060.00	22,060.00	22,360.00	393.00
18.02.2025	22,600.00	22,300.00	22,600.00	22,440.00	170.00
19.02.2025	22,600.00	22,200.00	22,600.00	22,410.00	759.00
20.02.2025	22,640.00	22,130.00	22,640.00	22,250.00	655.00
23.02.2025	22,590.00	21,750.00	22,590.00	21,780.00	610.00
24.02.2025	22,650.00	21,730.00	22,650.00	21,840.00	210.00
25.02.2025	21,900.00	21,470.00	21,470.00	21,840.00	1,345.00
26.02.2025	22,000.00	21,650.00	21,900.00	21,900.00	253.00
27.02.2025	22,020.00	21,940.00	22,020.00	22,010.00	44.00
02.03.2025	22,600.00	20,590.00	22,600.00	21,410.00	213.00
03.03.2025	22,050.00	21,300.00	22,050.00	21,500.00	195.00
04.03.2025	21,500.00	20,410.00	21,500.00	20,880.00	401.00
05.03.2025	21,660.00	20,010.00	20,010.00	20,710.00	316.00
06.03.2025	20,410.00	20,380.00	20,400.00	20,390.00	237.00
09.03.2025	21,680.00	20,520.00	20,390.00	20,540.00	467.00
10.03.2025	20,410.00	20,400.00	20,400.00	20,400.00	111.00
11.03.2025	20,130.00	20,010.00	20,400.00	20,060.00	472.00
12.03.2025	20,560.00	20,000.00	20,060.00	20,330.00	168.00
13.03.2025	20,110.00	20,000.00	20,330.00	20,060.00	312.00
16.03.2025	20,660.00	20,010.00	20,060.00	20,120.00	321.00
17.03.2025	20,320.00	19,900.00	20,120.00	20,010.00	72.00
18.03.2025	20,010.00	19,750.00	20,010.00	19,940.00	54.00
19.03.2025	19,700.00	19,700.00	19,940.00	19,700.00	37.00
20.03.2025	19,650.00	19,030.00	19,650.00	19,030.00	223.00
23.03.2025	19,010.00	18,040.00	19,030.00	18,760.00	340.00
24.03.2025	18,760.00	18,740.00	18,760.00	18,760.00	117.00
25.03.2025	19,780.00	18,880.00	18,760.00	19,300.00	297.00
26.03.2025	20,260.00	19,570.00	19,300.00	19,670.00	292.00
27.03.2025	21,380.00	19,800.00	20,160.00	19,950.00	1,972.00
30.03.2025	20,950.00	20,060.00	20,950.00	20,130.00	25.00
31.03.2025	23,200.00	22,240.00	22,240.00	22,800.00	4,984.00
01.04.2025	23,260.00	22,710.00	22,720.00	22,930.00	2,201.00
02.04.2025	23,500.00	23,060.00	23,400.00	23,440.00	2,028.00
03.04.2025	23,450.00	23,210.00	23,450.00	23,440.00	1,862.00
06.04.2025	23,430.00	22,670.00	22,790.00	23,260.00	982.00
07.04.2025	23,260.00	22,850.00	23,260.00	22,910.00	342.00
08.04.2025	23,300.00	22,850.00	22,910.00	23,270.00	989.00
09.04.2025	23,270.00	22,920.00	23,270.00	23,220.00	477.00
10.04.2025	23,540.00	23,130.00	23,320.00	23,320.00	1,597.00
14.04.2025	23,320.00	23,310.00	23,320.00	23,320.00	639.00
15.04.2025	23,570.00	23,550.00	23,550.00	23,570.00	2,325.00
16.04.2025	23,700.00	23,570.00	23,570.00	23,700.00	901.00
17.04.2025	23,800.00	23,670.00	23,750.00	23,690.00	1,336.00
20.04.2025	23,920.00	23,690.00	23,690.00	23,790.00	443.00
21.04.2025	23,800.00	23,310.00	23,800.00	23,650.00	662.00
22.04.2025	23,750.00	23,640.00	23,640.00	23,750.00	227.00
23.04.2025	23,980.00	23,600.00	23,780.00	23,910.00	1,307.00
24.04.2025	24,140.00	23,510.00	24,000.00	23,810.00	686.00
27.04.2025	23,940.00	23,640.00	23,810.00	23,820.00	167.00
28.04.2025	23,960.00	22,850.00	23,820.00	23,600.00	151.00
29.04.2025	23,700.00	22,960.00	23,600.00	23,680.00	307.00
04.05.2025	23,670.00	23,660.00	23,670.00	23,670.00	15.00
05.05.2025	23,660.00	23,130.00	23,660.00	23,530.00	183.00
06.05.2025	23,530.00	22,910.00	23,530.00	23,270.00	884.00
07.05.2025	23,460.00	23,020.00	23,270.00	23,220.00	142.00
08.05.2025	23,640.00	23,060.00	23,220.00	23,140.00	108.00
11.05.2025	23,640.00	22,900.00	23,140.00	23,030.00	858.00
12.05.2025	23,060.00	22,800.00	22,900.00	22,870.00	292.00
13.05.2025	23,670.00	23,180.00	22,870.00	23,630.00	307.00
14.05.2025	24,000.00	23,510.00	23,630.00	23,870.00	209.00
15.05.2025	23,990.00	23,750.00	23,870.00	23,970.00	65.00
18.05.2025	23,970.00	23,840.00	23,970.00	23,940.00	143.00
19.05.2025	23,940.00	23,780.00	23,940.00	23,930.00	112.00
20.05.2025	23,930.00	23,780.00	23,930.00	23,900.00	17.00
21.05.2025	23,900.00	23,220.00	23,900.00	23,400.00	1,092.00
22.05.2025	23,400.00	23,220.00	23,400.00	23,220.00	1,385.00
25.05.2025	23,400.00	23,220.00	23,220.00	23,380.00	103.00
26.05.2025	23,850.00	23,380.00	23,380.00	23,430.00	132.00
27.05.2025	23,680.00	23,220.00	23,430.00	23,460.00	17.00
28.05.2025	23,670.00	23,210.00	23,220.00	23,280.00	595.00
29.05.2025	23,530.00	23,230.00	23,280.00	23,270.00	287.00
03.06.2025	23,510.00	23,340.00	23,270.00	23,480.00	92.00
04.06.2025	23,480.00	23,280.00	23,480.00	23,470.00	759.00
05.06.2025	23,650.00	23,250.00	23,470.00	23,250.00	9,592.00
08.06.2025	23,740.00	23,250.00	23,250.00	23,330.00	106.00
09.06.2025	23,730.00	23,400.00	23,330.00	23,720.00	66.00
10.06.2025	23,690.00	23,250.00	23,720.00	23,350.00	112.00
11.06.2025	23,590.00	23,240.00	23,350.00	23,330.00	26.00
12.06.2025	23,310.00	23,130.00	23,260.00	23,170.00	505.00
15.06.2025	23,170.00	22,710.00	23,170.00	23,120.00	638.00
16.06.2025	23,740.00	23,170.00	23,120.00	23,570.00	385.00
17.06.2025	23,750.00	23,510.00	23,570.00	23,710.00	452.00
18.06.2025	24,000.00	23,630.00	23,710.00	23,910.00	348.00
19.06.2025	23,990.00	23,910.00	23,910.00	23,950.00	611.00
22.06.2025	23,950.00	23,500.00	23,950.00	23,730.00	389.00
23.06.2025	23,950.00	23,750.00	23,730.00	23,900.00	291.00
24.06.2025	23,930.00	23,690.00	23,900.00	23,890.00	196.00
25.06.2025	23,890.00	23,550.00	23,890.00	23,880.00	85.00
26.06.2025	23,890.00	23,600.00	23,880.00	23,880.00	130.00
29.06.2025	24,000.00	23,880.00	23,880.00	23,980.00	106.00
30.06.2025	24,500.00	23,490.00	24,450.00	24,340.00	204.00
01.07.2025	24,880.00	23,900.00	24,340.00	24,090.00	587.00
02.07.2025	25,070.00	24,500.00	24,090.00	25,060.00	116.00
03.07.2025	25,560.00	25,010.00	25,060.00	25,150.00	1,063.00
06.07.2025	26,650.00	25,250.00	25,250.00	26,390.00	1,162.00
07.07.2025	28,000.00	26,400.00	26,390.00	27,710.00	1,290.00
08.07.2025	28,640.00	27,710.00	27,710.00	28,510.00	974.00
09.07.2025	28,840.00	28,490.00	28,510.00	28,660.00	211.00
10.07.2025	29,720.00	28,770.00	28,660.00	29,430.00	520.00
13.07.2025	30,100.00	29,650.00	29,430.00	30,000.00	814.00
14.07.2025	30,000.00	29,470.00	30,000.00	29,930.00	472.00
15.07.2025	30,200.00	30,000.00	29,930.00	30,080.00	353.00
16.07.2025	30,480.00	30,080.00	30,080.00	30,320.00	655.00
17.07.2025	32,890.00	30,170.00	30,320.00	32,220.00	1,668.00
20.07.2025	33,150.00	32,220.00	32,220.00	33,070.00	345.00
21.07.2025	34,670.00	33,300.00	33,300.00	34,190.00	1,559.00
22.07.2025	34,870.00	34,000.00	34,190.00	34,150.00	1,428.00
23.07.2025	34,540.00	33,060.00	34,150.00	33,870.00	708.00
24.07.2025	34,550.00	32,850.00	32,850.00	34,230.00	576.00
27.07.2025	34,200.00	32,460.00	34,230.00	33,630.00	243.00
28.07.2025	34,260.00	32,000.00	33,630.00	33,070.00	384.00
29.07.2025	32,750.00	31,780.00	33,070.00	32,290.00	548.00
30.07.2025	31,780.00	30,700.00	32,290.00	31,020.00	944.00
31.07.2025	31,110.00	29,210.00	30,510.00	31,050.00	1,367.00
04.08.2025	31,360.00	30,040.00	31,050.00	30,280.00	543.00
05.08.2025	30,280.00	28,940.00	30,280.00	29,850.00	249.00
06.08.2025	29,850.00	28,130.00	29,850.00	28,950.00	2,106.00
07.08.2025	29,320.00	28,210.00	28,950.00	28,220.00	1,784.00
10.08.2025	29,500.00	28,110.00	28,220.00	28,420.00	174.00
11.08.2025	29,000.00	28,100.00	28,420.00	29,000.00	358.00
12.08.2025	30,000.00	28,860.00	29,000.00	28,990.00	162.00
13.08.2025	30,530.00	28,990.00	28,990.00	30,000.00	1,127.00
14.08.2025	30,570.00	29,900.00	30,000.00	30,060.00	122.00
17.08.2025	32,000.00	30,000.00	30,060.00	31,070.00	300.00
18.08.2025	31,150.00	30,600.00	31,070.00	30,800.00	287.00
19.08.2025	31,100.00	30,500.00	30,800.00	30,930.00	140.00
20.08.2025	30,160.00	30,160.00	30,930.00	30,160.00	11.00
21.08.2025	31,990.00	30,160.00	30,160.00	31,330.00	149.00
24.08.2025	31,500.00	30,430.00	31,330.00	31,170.00	478.00
25.08.2025	31,170.00	31,140.00	31,170.00	31,170.00	85.00
26.08.2025	31,390.00	28,800.00	31,170.00	30,870.00	875.00
27.08.2025	31,500.00	30,870.00	30,870.00	31,210.00	365.00
28.08.2025	31,500.00	30,520.00	31,210.00	31,360.00	362.00
31.08.2025	31,450.00	30,870.00	31,360.00	31,060.00	124.00
01.09.2025	31,490.00	31,100.00	31,060.00	31,190.00	532.00
02.09.2025	30,750.00	30,750.00	31,190.00	30,750.00	102.00
03.09.2025	30,750.00	29,260.00	30,750.00	30,200.00	487.00
04.09.2025	31,110.00	29,990.00	30,200.00	30,270.00	527.00
07.09.2025	30,270.00	29,320.00	30,270.00	29,620.00	662.00
08.09.2025	30,000.00	29,340.00	29,620.00	29,830.00	396.00
09.09.2025	30,000.00	29,820.00	29,830.00	29,910.00	97.00
10.09.2025	30,000.00	29,650.00	29,950.00	29,750.00	245.00
11.09.2025	30,000.00	29,900.00	29,900.00	29,990.00	54.00
14.09.2025	29,220.00	29,220.00	29,990.00	29,220.00	32.00
15.09.2025	29,990.00	29,210.00	29,220.00	29,760.00	194.00
16.09.2025	30,240.00	28,880.00	29,760.00	29,370.00	143.00
17.09.2025	30,000.00	28,850.00	30,000.00	29,320.00	389.00
18.09.2025	30,000.00	28,260.00	29,320.00	29,710.00	210.00
21.09.2025	29,800.00	28,470.00	29,710.00	29,300.00	359.00
25.09.2025	29,260.00	28,430.00	29,300.00	28,850.00	427.00
28.09.2025	28,880.00	27,600.00	28,850.00	28,760.00	251.00
29.09.2025	29,990.00	28,850.00	28,760.00	29,660.00	402.00
30.09.2025	30,000.00	29,000.00	29,660.00	29,900.00	1,649.00
05.10.2025	30,270.00	29,860.00	29,900.00	29,910.00	521.00
08.10.2025	30,000.00	30,000.00	30,000.00	30,000.00	198.00
09.10.2025	29,800.00	29,600.00	30,000.00	29,680.00	280.00
12.10.2025	29,670.00	29,640.00	29,680.00	29,650.00	97.00
15.10.2025	30,000.00	28,950.00	29,650.00	29,740.00	138.00
16.10.2025	29,990.00	27,500.00	29,740.00	29,230.00	249.00
19.10.2025	30,000.00	28,990.00	30,000.00	29,200.00	627.00
20.10.2025	29,990.00	27,750.00	29,200.00	29,510.00	174.00
21.10.2025	29,900.00	28,700.00	29,510.00	29,090.00	46.00
22.10.2025	29,090.00	28,450.00	29,090.00	28,640.00	50.00
23.10.2025	29,900.00	27,920.00	28,640.00	29,590.00	251.00
26.10.2025	29,900.00	29,440.00	29,590.00	29,580.00	118.00
27.10.2025	29,500.00	29,480.00	29,580.00	29,500.00	66.00
28.10.2025	29,500.00	29,500.00	29,500.00	29,500.00	101.00
29.10.2025	29,820.00	28,460.00	29,500.00	29,310.00	207.00
30.10.2025	29,840.00	29,310.00	29,310.00	29,830.00	225.00
02.11.2025	29,830.00	28,220.00	29,830.00	28,720.00	496.00
03.11.2025	29,790.00	28,720.00	28,720.00	29,240.00	126.00
04.11.2025	29,830.00	28,580.00	29,240.00	29,390.00	3,182.00
05.11.2025	29,380.00	28,760.00	29,390.00	29,180.00	324.00
06.11.2025	29,990.00	28,080.00	29,180.00	28,080.00	3,061.00
09.11.2025	29,130.00	28,000.00	28,010.00	28,450.00	391.00
10.11.2025	29,030.00	28,440.00	28,450.00	28,970.00	920.00
11.11.2025	29,290.00	29,050.00	28,970.00	29,060.00	130.00
12.11.2025	29,540.00	29,140.00	29,060.00	29,210.00	234.00
13.11.2025	29,300.00	29,280.00	29,300.00	29,300.00	48.00
16.11.2025	29,490.00	29,210.00	29,300.00	29,320.00	413.00
17.11.2025	29,410.00	29,110.00	29,320.00	29,370.00	322.00
18.11.2025	29,750.00	29,350.00	29,370.00	29,400.00	255.00
19.11.2025	29,980.00	29,400.00	29,400.00	29,730.00	241.00
20.11.2025	29,990.00	29,600.00	29,990.00	29,770.00	214.00
23.11.2025	29,700.00	29,130.00	29,770.00	29,420.00	424.00
24.11.2025	29,400.00	29,280.00	29,420.00	29,310.00	350.00
25.11.2025	29,580.00	29,250.00	29,310.00	29,310.00	343.00
26.11.2025	29,560.00	29,350.00	29,310.00	29,410.00	170.00
26.11.2025	29,570.00	29,310.00	-99.99	29,490.00	0.00

צרו איתנו קשר *5988