גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מהדרין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מהדרין

MEHADRIN

מניה 686014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:56	29450	29450	29450	29450	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2026 10:15	28390	28010	28010	28010	2,801.00
09.07.2026 10:45	28290	27390	27390	28290	23,161.00
09.07.2026 11:15	28290	28290	28290	28290	0.00
09.07.2026 11:45	28290	28290	28290	28290	0.00
09.07.2026 12:15	28290	28290	28290	28290	0.00
09.07.2026 12:45	28290	28290	28290	28290	0.00
09.07.2026 13:15	28290	28290	28290	28290	0.00
09.07.2026 13:45	27560	27560	27560	27560	15,158.00
09.07.2026 14:15	27560	27560	27560	27560	0.00
09.07.2026 14:45	28000	28000	28000	28000	4,200.00
09.07.2026 15:15	28000	28000	28000	28000	0.00
09.07.2026 15:45	28000	28000	28000	28000	0.00
09.07.2026 16:15	28000	28000	28000	28000	0.00
09.07.2026 16:45	28000	28000	28000	28000	0.00
09.07.2026 17:15	28000	27560	28000	28000	1,680.00
09.07.2026 17:45	27680	27560	27680	27680	16,331.00
10.07.2026 09:15	27680	27680	27680	27680	0.00
10.07.2026 09:45	27680	27680	-99.99	-99.99	0.00
10.07.2026 10:15	27680	27680	-99.99	-99.99	0.00
10.07.2026 10:45	29870	29870	29870	29870	2,987.00
10.07.2026 11:15	29790	29790	29790	29790	1,191.00
10.07.2026 11:45	29790	27790	27800	29340	7,799.00
10.07.2026 12:15	30490	30490	30490	30490	3,963.00
10.07.2026 12:45	29490	29490	29490	29490	3,243.00
10.07.2026 13:15	29490	29000	29490	29000	24,378.00
10.07.2026 13:45	29200	27700	29200	29200	11,096.00
10.07.2026 14:15	29200	29200	29200	29200	0.00
10.07.2026 14:45	29200	29200	29200	29200	0.00
10.07.2026 15:15	29200	29200	29200	29200	0.00
10.07.2026 15:45	29200	29200	29200	29200	0.00
10.07.2026 16:15	29200	29200	29200	29200	0.00
10.07.2026 16:45	29200	29200	29200	29200	0.00
10.07.2026 17:15	29200	29200	29200	29200	0.00
10.07.2026 17:45	29200	29200	29200	29200	0.00
13.07.2026 09:15	29200	29200	29200	29200	0.00
13.07.2026 09:45	29200	29200	-99.99	-99.99	0.00
13.07.2026 10:15	29200	29200	-99.99	-99.99	0.00
13.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
13.07.2026 12:45	29260	29260	29260	29260	3,803.00
13.07.2026 13:15	29260	28300	28300	29260	2,604.00
13.07.2026 13:45	29260	29260	29260	29260	0.00
13.07.2026 14:15	29260	29260	29260	29260	0.00
13.07.2026 14:45	28300	28300	28300	28300	1,698.00
13.07.2026 15:15	28300	28300	28300	28300	2,830.00
13.07.2026 15:45	28280	28280	28280	28280	8,201.00
13.07.2026 16:15	28610	28610	28610	28610	572.00
13.07.2026 16:45	28610	28610	28610	28610	0.00
13.07.2026 17:15	28660	28660	28660	28660	3,439.00
13.07.2026 17:45	28550	28500	28550	28550	11,420.00
14.07.2026 09:15	28550	28550	28550	28550	0.00
14.07.2026 09:45	28550	28550	-99.99	-99.99	0.00
14.07.2026 10:15	28550	28550	-99.99	-99.99	0.00
14.07.2026 10:45	29690	29690	29690	29690	593.00
14.07.2026 11:15	29690	29690	29690	29690	0.00
14.07.2026 11:45	29690	29690	29690	29690	0.00
14.07.2026 12:15	29690	29690	29690	29690	0.00
14.07.2026 12:45	29690	29690	29690	29690	0.00
14.07.2026 13:15	29690	29690	29690	29690	0.00
14.07.2026 13:45	29700	29700	29700	29700	297.00
14.07.2026 14:15	29700	29700	29700	29700	0.00
14.07.2026 14:45	29700	29700	29700	29700	0.00
14.07.2026 15:15	29700	29700	29700	29700	13,068.00
14.07.2026 15:45	29060	29060	29060	29060	4,359.00
14.07.2026 16:15	29060	29060	29060	29060	0.00
14.07.2026 16:45	29060	29060	29060	29060	0.00
14.07.2026 17:15	29060	29060	-99.99	-99.99	0.00
14.07.2026 17:45	29450	29000	29450	29450	5,890.00
15.07.2026 09:15	29450	29450	29450	29450	0.00
15.07.2026 09:45	29450	29450	-99.99	-99.99	0.00
15.07.2026 10:15	30140	29450	30140	30140	3,014.00
15.07.2026 10:45	29000	29000	29000	29000	580.00
15.07.2026 11:15	29000	29000	29000	29000	1,450.00
15.07.2026 11:45	29000	29000	29000	29000	5,510.00
15.07.2026 12:15	29000	29000	29000	29000	0.00
15.07.2026 12:45	29000	29000	29000	29000	0.00
15.07.2026 13:15	29000	29000	29000	29000	0.00
15.07.2026 13:45	29000	29000	29000	29000	0.00
15.07.2026 14:15	29000	29000	29000	29000	0.00
15.07.2026 14:45	29000	29000	29000	29000	0.00
15.07.2026 15:15	30130	30130	30130	30130	11,148.00
15.07.2026 15:45	30130	30130	30130	30130	0.00
15.07.2026 16:15	30130	30130	30130	30130	0.00
15.07.2026 16:45	30130	30130	30130	30130	0.00
15.07.2026 17:15	30130	29010	-99.99	-99.99	0.00
15.07.2026 17:45	29380	29010	29380	29380	10,283.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2025	32,890.00	30,170.00	30,320.00	32,220.00	1,668.00
20.07.2025	33,150.00	32,220.00	32,220.00	33,070.00	345.00
21.07.2025	34,670.00	33,300.00	33,300.00	34,190.00	1,559.00
22.07.2025	34,870.00	34,000.00	34,190.00	34,150.00	1,428.00
23.07.2025	34,540.00	33,060.00	34,150.00	33,870.00	708.00
24.07.2025	34,550.00	32,850.00	32,850.00	34,230.00	576.00
27.07.2025	34,200.00	32,460.00	34,230.00	33,630.00	243.00
28.07.2025	34,260.00	32,000.00	33,630.00	33,070.00	384.00
29.07.2025	32,750.00	31,780.00	33,070.00	32,290.00	548.00
30.07.2025	31,780.00	30,700.00	32,290.00	31,020.00	944.00
31.07.2025	31,110.00	29,210.00	30,510.00	31,050.00	1,367.00
04.08.2025	31,360.00	30,040.00	31,050.00	30,280.00	543.00
05.08.2025	30,280.00	28,940.00	30,280.00	29,850.00	249.00
06.08.2025	29,850.00	28,130.00	29,850.00	28,950.00	2,106.00
07.08.2025	29,320.00	28,210.00	28,950.00	28,220.00	1,784.00
10.08.2025	29,500.00	28,110.00	28,220.00	28,420.00	174.00
11.08.2025	29,000.00	28,100.00	28,420.00	29,000.00	358.00
12.08.2025	30,000.00	28,860.00	29,000.00	28,990.00	162.00
13.08.2025	30,530.00	28,990.00	28,990.00	30,000.00	1,127.00
14.08.2025	30,570.00	29,900.00	30,000.00	30,060.00	122.00
17.08.2025	32,000.00	30,000.00	30,060.00	31,070.00	300.00
18.08.2025	31,150.00	30,600.00	31,070.00	30,800.00	287.00
19.08.2025	31,100.00	30,500.00	30,800.00	30,930.00	140.00
20.08.2025	30,160.00	30,160.00	30,930.00	30,160.00	11.00
21.08.2025	31,990.00	30,160.00	30,160.00	31,330.00	149.00
24.08.2025	31,500.00	30,430.00	31,330.00	31,170.00	478.00
25.08.2025	31,170.00	31,140.00	31,170.00	31,170.00	85.00
26.08.2025	31,390.00	28,800.00	31,170.00	30,870.00	875.00
27.08.2025	31,500.00	30,870.00	30,870.00	31,210.00	365.00
28.08.2025	31,500.00	30,520.00	31,210.00	31,360.00	362.00
31.08.2025	31,450.00	30,870.00	31,360.00	31,060.00	124.00
01.09.2025	31,490.00	31,100.00	31,060.00	31,190.00	532.00
02.09.2025	30,750.00	30,750.00	31,190.00	30,750.00	102.00
03.09.2025	30,750.00	29,260.00	30,750.00	30,200.00	487.00
04.09.2025	31,110.00	29,990.00	30,200.00	30,270.00	527.00
07.09.2025	30,270.00	29,320.00	30,270.00	29,620.00	662.00
08.09.2025	30,000.00	29,340.00	29,620.00	29,830.00	396.00
09.09.2025	30,000.00	29,820.00	29,830.00	29,910.00	97.00
10.09.2025	30,000.00	29,650.00	29,950.00	29,750.00	245.00
11.09.2025	30,000.00	29,900.00	29,900.00	29,990.00	54.00
14.09.2025	29,220.00	29,220.00	29,990.00	29,220.00	32.00
15.09.2025	29,990.00	29,210.00	29,220.00	29,760.00	194.00
16.09.2025	30,240.00	28,880.00	29,760.00	29,370.00	143.00
17.09.2025	30,000.00	28,850.00	30,000.00	29,320.00	389.00
18.09.2025	30,000.00	28,260.00	29,320.00	29,710.00	210.00
21.09.2025	29,800.00	28,470.00	29,710.00	29,300.00	359.00
25.09.2025	29,260.00	28,430.00	29,300.00	28,850.00	427.00
28.09.2025	28,880.00	27,600.00	28,850.00	28,760.00	251.00
29.09.2025	29,990.00	28,850.00	28,760.00	29,660.00	402.00
30.09.2025	30,000.00	29,000.00	29,660.00	29,900.00	1,649.00
05.10.2025	30,270.00	29,860.00	29,900.00	29,910.00	521.00
08.10.2025	30,000.00	30,000.00	30,000.00	30,000.00	198.00
09.10.2025	29,800.00	29,600.00	30,000.00	29,680.00	280.00
12.10.2025	29,670.00	29,640.00	29,680.00	29,650.00	97.00
15.10.2025	30,000.00	28,950.00	29,650.00	29,740.00	138.00
16.10.2025	29,990.00	27,500.00	29,740.00	29,230.00	249.00
19.10.2025	30,000.00	28,990.00	30,000.00	29,200.00	627.00
20.10.2025	29,990.00	27,750.00	29,200.00	29,510.00	174.00
21.10.2025	29,900.00	28,700.00	29,510.00	29,090.00	46.00
22.10.2025	29,090.00	28,450.00	29,090.00	28,640.00	50.00
23.10.2025	29,900.00	27,920.00	28,640.00	29,590.00	251.00
26.10.2025	29,900.00	29,440.00	29,590.00	29,580.00	118.00
27.10.2025	29,500.00	29,480.00	29,580.00	29,500.00	66.00
28.10.2025	29,500.00	29,500.00	29,500.00	29,500.00	101.00
29.10.2025	29,820.00	28,460.00	29,500.00	29,310.00	207.00
30.10.2025	29,840.00	29,310.00	29,310.00	29,830.00	225.00
02.11.2025	29,830.00	28,220.00	29,830.00	28,720.00	496.00
03.11.2025	29,790.00	28,720.00	28,720.00	29,240.00	126.00
04.11.2025	29,830.00	28,580.00	29,240.00	29,390.00	3,182.00
05.11.2025	29,380.00	28,760.00	29,390.00	29,180.00	324.00
06.11.2025	29,990.00	28,080.00	29,180.00	28,080.00	3,061.00
09.11.2025	29,130.00	28,000.00	28,010.00	28,450.00	391.00
10.11.2025	29,030.00	28,440.00	28,450.00	28,970.00	920.00
11.11.2025	29,290.00	29,050.00	28,970.00	29,060.00	130.00
12.11.2025	29,540.00	29,140.00	29,060.00	29,210.00	234.00
13.11.2025	29,300.00	29,280.00	29,300.00	29,300.00	48.00
16.11.2025	29,490.00	29,210.00	29,300.00	29,320.00	413.00
17.11.2025	29,410.00	29,110.00	29,320.00	29,370.00	322.00
18.11.2025	29,750.00	29,350.00	29,370.00	29,400.00	255.00
19.11.2025	29,980.00	29,400.00	29,400.00	29,730.00	241.00
20.11.2025	29,990.00	29,600.00	29,990.00	29,770.00	214.00
23.11.2025	29,700.00	29,130.00	29,770.00	29,420.00	424.00
24.11.2025	29,400.00	29,280.00	29,420.00	29,310.00	350.00
25.11.2025	29,580.00	29,250.00	29,310.00	29,310.00	343.00
26.11.2025	29,560.00	29,350.00	29,310.00	29,410.00	170.00
27.11.2025	29,450.00	29,130.00	29,410.00	29,330.00	104.00
30.11.2025	29,990.00	29,160.00	29,160.00	29,860.00	213.00
01.12.2025	29,940.00	29,350.00	29,860.00	29,440.00	499.00
02.12.2025	29,440.00	29,150.00	29,440.00	29,240.00	357.00
03.12.2025	29,540.00	29,250.00	29,240.00	29,480.00	38.00
04.12.2025	29,900.00	29,090.00	29,100.00	29,680.00	240.00
07.12.2025	29,990.00	29,700.00	29,680.00	29,910.00	288.00
08.12.2025	29,950.00	29,270.00	29,910.00	29,370.00	208.00
09.12.2025	29,100.00	28,820.00	29,370.00	28,970.00	269.00
10.12.2025	29,040.00	28,550.00	28,550.00	28,750.00	202.00
11.12.2025	29,490.00	28,850.00	28,750.00	29,210.00	237.00
14.12.2025	29,460.00	29,190.00	29,210.00	29,340.00	85.00
15.12.2025	29,480.00	29,340.00	29,340.00	29,410.00	613.00
16.12.2025	29,950.00	29,170.00	29,410.00	29,630.00	1,084.00
17.12.2025	30,050.00	29,610.00	29,610.00	29,750.00	4,453.00
18.12.2025	31,730.00	30,050.00	29,750.00	31,670.00	616.00
21.12.2025	32,700.00	30,500.00	31,670.00	31,240.00	658.00
22.12.2025	32,650.00	30,950.00	31,240.00	32,450.00	959.00
23.12.2025	32,580.00	31,900.00	32,450.00	32,480.00	587.00
24.12.2025	32,490.00	32,050.00	32,480.00	32,200.00	365.00
25.12.2025	32,320.00	30,570.00	32,200.00	31,810.00	542.00
28.12.2025	31,970.00	30,560.00	31,810.00	31,100.00	225.00
29.12.2025	31,480.00	30,060.00	31,000.00	30,300.00	480.00
30.12.2025	30,500.00	29,750.00	30,300.00	30,200.00	209.00
31.12.2025	31,650.00	30,260.00	31,620.00	30,700.00	697.00
01.01.2026	32,000.00	31,150.00	31,500.00	31,480.00	702.00
05.01.2026	32,100.00	30,720.00	31,480.00	31,250.00	778.00
06.01.2026	34,060.00	31,000.00	31,250.00	32,430.00	4,053.00
07.01.2026	33,190.00	32,700.00	32,430.00	33,080.00	169.00
08.01.2026	33,230.00	32,600.00	33,080.00	33,110.00	249.00
09.01.2026	33,900.00	33,230.00	33,110.00	33,690.00	34.00
12.01.2026	33,990.00	33,700.00	33,690.00	33,920.00	160.00
13.01.2026	33,790.00	33,200.00	33,920.00	33,420.00	64.00
14.01.2026	33,700.00	33,050.00	33,700.00	33,390.00	185.00
15.01.2026	33,700.00	33,000.00	33,390.00	33,010.00	419.00
16.01.2026	33,640.00	32,860.00	33,010.00	33,470.00	96.00
19.01.2026	33,470.00	32,090.00	33,470.00	32,870.00	148.00
20.01.2026	33,600.00	31,350.00	33,600.00	32,330.00	71.00
21.01.2026	32,330.00	31,010.00	32,330.00	31,590.00	78.00
22.01.2026	32,250.00	31,590.00	31,590.00	32,220.00	57.00
23.01.2026	32,390.00	32,220.00	32,220.00	32,380.00	128.00
26.01.2026	33,500.00	31,500.00	32,380.00	31,980.00	251.00
27.01.2026	31,920.00	31,000.00	31,980.00	31,770.00	369.00
28.01.2026	31,770.00	30,310.00	31,770.00	31,500.00	202.00
29.01.2026	31,480.00	30,770.00	31,480.00	31,040.00	80.00
30.01.2026	31,760.00	29,610.00	31,040.00	30,440.00	317.00
02.02.2026	32,200.00	29,440.00	30,440.00	30,460.00	627.00
03.02.2026	31,890.00	30,200.00	30,460.00	30,510.00	1,274.00
04.02.2026	31,310.00	30,000.00	30,510.00	30,680.00	246.00
05.02.2026	31,300.00	29,740.00	30,680.00	29,990.00	563.00
06.02.2026	31,300.00	29,990.00	29,990.00	30,920.00	210.00
09.02.2026	31,290.00	30,920.00	30,920.00	30,960.00	1,077.00
10.02.2026	31,850.00	31,120.00	30,960.00	31,810.00	300.00
11.02.2026	32,180.00	31,810.00	31,810.00	32,010.00	713.00
12.02.2026	32,150.00	31,900.00	32,010.00	31,990.00	349.00
13.02.2026	31,950.00	31,850.00	31,850.00	31,860.00	173.00
16.02.2026	32,800.00	32,000.00	31,860.00	32,650.00	813.00
17.02.2026	33,000.00	31,900.00	32,650.00	32,520.00	164.00
18.02.2026	33,000.00	32,490.00	32,520.00	32,870.00	155.00
19.02.2026	32,490.00	32,330.00	32,870.00	32,490.00	99.00
20.02.2026	32,500.00	31,850.00	32,490.00	32,450.00	261.00
23.02.2026	33,000.00	32,440.00	32,450.00	32,920.00	52.00
24.02.2026	33,300.00	32,010.00	32,920.00	32,450.00	714.00
25.02.2026	32,450.00	31,140.00	32,450.00	31,460.00	184.00
26.02.2026	31,010.00	28,220.00	31,010.00	30,320.00	1,766.00
27.02.2026	31,980.00	30,310.00	30,320.00	31,150.00	79.00
02.03.2026	31,970.00	30,530.00	31,150.00	31,460.00	337.00
04.03.2026	31,100.00	30,070.00	31,460.00	30,650.00	371.00
05.03.2026	31,800.00	30,660.00	30,650.00	31,530.00	777.00
06.03.2026	31,800.00	30,510.00	31,530.00	31,410.00	153.00
09.03.2026	31,030.00	30,650.00	31,410.00	30,720.00	291.00
10.03.2026	31,800.00	31,450.00	30,720.00	31,790.00	743.00
11.03.2026	31,790.00	31,290.00	31,790.00	31,700.00	40.00
12.03.2026	31,250.00	30,770.00	31,700.00	31,000.00	66.00
13.03.2026	31,240.00	30,550.00	31,000.00	30,800.00	19.00
16.03.2026	30,800.00	30,800.00	30,800.00	30,800.00	7.00
17.03.2026	31,880.00	30,410.00	30,800.00	31,000.00	116.00
18.03.2026	31,460.00	31,460.00	31,000.00	31,460.00	37.00
19.03.2026	31,500.00	30,500.00	31,460.00	31,180.00	151.00
20.03.2026	31,450.00	31,450.00	31,450.00	31,450.00	30.00
23.03.2026	31,250.00	30,400.00	31,450.00	30,490.00	402.00
24.03.2026	31,440.00	30,480.00	30,490.00	30,610.00	164.00
25.03.2026	31,500.00	31,430.00	30,610.00	31,480.00	258.00
26.03.2026	31,700.00	31,480.00	31,480.00	31,550.00	83.00
27.03.2026	31,490.00	30,410.00	31,550.00	30,680.00	44.00
30.03.2026	30,410.00	30,000.00	30,680.00	30,260.00	418.00
31.03.2026	30,400.00	27,310.00	30,260.00	29,990.00	374.00
03.04.2026	32,250.00	30,300.00	32,250.00	31,710.00	107.00
06.04.2026	32,250.00	31,000.00	31,710.00	32,230.00	893.00
09.04.2026	32,490.00	32,390.00	32,490.00	32,410.00	90.00
10.04.2026	32,400.00	29,510.00	32,410.00	32,100.00	111.00
13.04.2026	32,000.00	29,750.00	32,100.00	31,460.00	238.00
14.04.2026	32,480.00	31,500.00	31,460.00	31,750.00	59.00
15.04.2026	32,490.00	31,750.00	31,750.00	32,070.00	125.00
16.04.2026	32,490.00	30,540.00	30,540.00	32,080.00	65.00
17.04.2026	32,480.00	31,290.00	32,080.00	32,170.00	166.00
20.04.2026	32,170.00	31,520.00	31,520.00	32,170.00	329.00
23.04.2026	32,740.00	30,610.00	32,170.00	32,570.00	196.00
24.04.2026	33,700.00	32,740.00	32,740.00	33,360.00	1,369.00
27.04.2026	33,750.00	32,000.00	33,750.00	33,080.00	196.00
28.04.2026	33,340.00	33,340.00	33,080.00	33,340.00	64.00
29.04.2026	33,760.00	33,350.00	33,340.00	33,670.00	128.00
30.04.2026	33,670.00	32,190.00	33,670.00	33,670.00	195.00
01.05.2026	33,760.00	32,180.00	33,670.00	33,750.00	249.00
04.05.2026	33,750.00	33,000.00	33,750.00	33,670.00	65.00
05.05.2026	33,760.00	32,500.00	33,670.00	33,070.00	188.00
06.05.2026	33,760.00	32,000.00	33,070.00	32,390.00	600.00
07.05.2026	32,380.00	30,600.00	32,390.00	30,600.00	4,738.00
08.05.2026	31,290.00	30,350.00	30,970.00	30,590.00	1,184.00
11.05.2026	31,000.00	29,970.00	30,520.00	30,310.00	537.00
12.05.2026	30,730.00	30,290.00	30,310.00	30,370.00	275.00
13.05.2026	30,210.00	30,000.00	30,370.00	30,030.00	111.00
14.05.2026	30,300.00	29,500.00	30,030.00	29,970.00	200.00
15.05.2026	31,790.00	29,970.00	29,970.00	30,000.00	932.00
18.05.2026	31,000.00	30,000.00	30,000.00	30,920.00	505.00
19.05.2026	32,100.00	31,000.00	30,920.00	31,670.00	365.00
20.05.2026	32,970.00	31,350.00	31,670.00	32,160.00	241.00
25.05.2026	33,000.00	32,160.00	32,160.00	32,800.00	200.00
26.05.2026	32,990.00	32,190.00	32,990.00	32,560.00	357.00
27.05.2026	33,890.00	32,900.00	32,560.00	32,970.00	210.00
28.05.2026	33,820.00	32,970.00	32,970.00	33,250.00	388.00
29.05.2026	33,700.00	32,820.00	33,250.00	33,470.00	557.00
01.06.2026	33,670.00	32,000.00	33,650.00	33,400.00	121.00
02.06.2026	33,660.00	33,340.00	33,400.00	33,460.00	50.00
03.06.2026	33,030.00	32,800.00	33,460.00	32,810.00	31.00
04.06.2026	33,000.00	32,480.00	32,810.00	32,880.00	112.00
05.06.2026	33,490.00	32,480.00	32,880.00	33,190.00	67.00
08.06.2026	33,500.00	32,200.00	33,190.00	32,790.00	158.00
09.06.2026	33,490.00	32,050.00	32,790.00	33,070.00	71.00
10.06.2026	33,500.00	32,100.00	33,070.00	32,820.00	433.00
11.06.2026	33,580.00	32,990.00	32,820.00	33,210.00	167.00
12.06.2026	33,690.00	32,490.00	33,210.00	32,950.00	67.00
15.06.2026	32,910.00	31,270.00	32,950.00	32,390.00	104.00
16.06.2026	33,000.00	31,570.00	32,390.00	32,370.00	63.00
17.06.2026	32,370.00	32,000.00	32,370.00	32,160.00	35.00
18.06.2026	32,130.00	30,500.00	32,160.00	31,750.00	188.00
19.06.2026	33,030.00	31,010.00	31,750.00	32,020.00	39.00
22.06.2026	32,020.00	30,560.00	32,020.00	31,830.00	117.00
23.06.2026	31,570.00	30,120.00	31,830.00	30,700.00	81.00
24.06.2026	32,000.00	30,500.00	30,700.00	30,620.00	366.00
25.06.2026	31,680.00	30,120.00	30,620.00	30,520.00	249.00
26.06.2026	30,100.00	28,500.00	30,520.00	28,740.00	544.00
29.06.2026	30,470.00	29,160.00	28,740.00	30,010.00	281.00
30.06.2026	31,020.00	30,010.00	30,010.00	30,120.00	225.00
01.07.2026	31,030.00	29,820.00	30,120.00	30,780.00	464.00
02.07.2026	31,000.00	29,340.00	30,780.00	30,140.00	132.00
03.07.2026	31,500.00	29,500.00	30,140.00	30,390.00	520.00
06.07.2026	30,400.00	28,900.00	30,390.00	29,280.00	515.00
07.07.2026	30,000.00	27,200.00	29,280.00	27,690.00	518.00
08.07.2026	29,500.00	27,690.00	27,690.00	28,390.00	576.00
09.07.2026	28,290.00	27,390.00	28,390.00	27,680.00	328.00
10.07.2026	30,490.00	27,800.00	27,680.00	29,200.00	195.00
13.07.2026	29,260.00	28,270.00	29,200.00	28,550.00	114.00
14.07.2026	29,700.00	29,000.00	28,550.00	29,450.00	106.00
15.07.2026	30,140.00	29,000.00	29,450.00	29,380.00	164.00

צרו איתנו קשר *5988