גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מהדרין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מהדרין

MEHADRIN

מניה 686014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:48	28160	28160	28160	28160	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2026 09:15	28270	28270	28270	28270	0.00
15.10.2026 09:45	28270	28270	-99.99	-99.99	0.00
15.10.2026 10:15	28270	28270	-99.99	-99.99	0.00
15.10.2026 10:45	28990	28990	28990	28990	2,029.00
15.10.2026 11:15	28990	28990	28990	28990	0.00
15.10.2026 11:45	28990	28990	28990	28990	0.00
15.10.2026 12:15	28990	28990	28990	28990	0.00
15.10.2026 12:45	28990	28990	28990	28990	0.00
15.10.2026 13:15	28990	28990	28990	28990	0.00
15.10.2026 13:45	28990	28990	28990	28990	0.00
15.10.2026 14:15	28990	28990	28990	28990	0.00
15.10.2026 14:45	28990	28990	28990	28990	0.00
15.10.2026 15:15	28990	28990	28990	28990	0.00
15.10.2026 15:45	28000	28000	28000	28000	4,760.00
15.10.2026 16:15	28000	28000	28000	28000	0.00
15.10.2026 16:45	28990	28990	28990	28990	17,104.00
15.10.2026 17:15	28990	27920	-99.99	-99.99	0.00
15.10.2026 17:45	28990	27900	28350	28350	7,938.00
16.10.2026 09:15	28350	28350	28350	28350	0.00
16.10.2026 09:45	28350	28350	-99.99	-99.99	0.00
16.10.2026 10:15	29000	28350	29000	29000	14,500.00
16.10.2026 10:45	29000	29000	29000	29000	0.00
16.10.2026 11:15	29000	29000	29000	29000	0.00
16.10.2026 11:45	29000	29000	29000	29000	0.00
16.10.2026 12:15	29000	29000	29000	29000	0.00
16.10.2026 12:45	29000	29000	29000	29000	0.00
16.10.2026 13:15	29000	29000	29000	29000	0.00
16.10.2026 13:45	29000	29000	-99.99	-99.99	0.00
16.10.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 09:15	29000	29000	29000	29000	0.00
19.10.2026 09:45	29000	29000	-99.99	-99.99	0.00
19.10.2026 10:15	29000	29000	-99.99	-99.99	0.00
19.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 13:45	28290	28290	28290	28290	565.00
19.10.2026 14:15	28290	28290	28290	28290	0.00
19.10.2026 14:45	28290	28290	28290	28290	0.00
19.10.2026 15:15	28290	28290	28290	28290	0.00
19.10.2026 15:45	28290	28290	28290	28290	0.00
19.10.2026 16:15	28290	28290	28290	28290	0.00
19.10.2026 16:45	28000	28000	28000	28000	4,760.00
19.10.2026 17:15	28000	28000	-99.99	-99.99	0.00
19.10.2026 17:45	28040	28000	28040	28040	9,253.00
20.10.2026 09:15	28040	28040	28040	28040	0.00
20.10.2026 09:45	28040	28040	-99.99	-99.99	0.00
20.10.2026 10:15	28040	27120	27120	28040	822.00
20.10.2026 10:45	28040	28040	28040	28040	0.00
20.10.2026 11:15	28040	28040	28040	28040	0.00
20.10.2026 11:45	28040	28040	28040	28040	0.00
20.10.2026 12:15	28040	28040	28040	28040	0.00
20.10.2026 12:45	28040	28040	28040	28040	0.00
20.10.2026 13:15	28040	28040	28040	28040	0.00
20.10.2026 13:45	28040	28040	28040	28040	0.00
20.10.2026 14:15	28040	28040	28040	28040	0.00
20.10.2026 14:45	28040	28040	28040	28040	0.00
20.10.2026 15:15	28040	28040	28040	28040	0.00
20.10.2026 15:45	28040	28040	28040	28040	0.00
20.10.2026 16:15	28040	28040	28040	28040	0.00
20.10.2026 16:45	28040	28040	28040	28040	0.00
20.10.2026 17:15	28040	28040	28040	28040	0.00
20.10.2026 17:45	27460	27370	27460	27460	7,414.00
21.10.2026 09:15	27460	27460	27460	27460	0.00
21.10.2026 09:45	27460	27460	-99.99	-99.99	0.00
21.10.2026 10:15	27460	27460	-99.99	-99.99	0.00
21.10.2026 10:45	28810	28810	28810	28810	2,304.00
21.10.2026 11:15	28810	28810	28810	28810	0.00
21.10.2026 11:45	28810	28810	28810	28810	0.00
21.10.2026 12:15	28810	28810	28810	28810	0.00
21.10.2026 12:45	28810	28810	28810	28810	0.00
21.10.2026 13:15	28810	28810	28810	28810	0.00
21.10.2026 13:45	28810	28810	28810	28810	0.00
21.10.2026 14:15	28810	28810	28810	28810	0.00
21.10.2026 14:45	28810	28810	28810	28810	0.00
21.10.2026 15:15	28810	28810	28810	28810	0.00
21.10.2026 15:45	28810	28810	28810	28810	0.00
21.10.2026 16:15	28810	28810	28810	28810	0.00
21.10.2026 16:45	28810	28810	28810	28810	0.00
21.10.2026 17:15	28810	28810	-99.99	-99.99	0.00
21.10.2026 17:45	27490	27490	-99.99	-99.99	0.00
22.10.2026 10:15	28980	28980	28980	28980	1,159.00
22.10.2026 10:45	28980	27010	27020	27520	5,709.00
22.10.2026 11:15	28480	28480	28480	28480	1,139.00
22.10.2026 11:45	28480	28480	28480	28480	0.00
22.10.2026 12:15	28480	28480	28480	28480	0.00
22.10.2026 12:45	28300	28300	28300	28300	566.00
22.10.2026 13:15	28940	28940	28940	28940	1,447.00
22.10.2026 13:45	28940	28940	28940	28940	0.00
22.10.2026 14:15	28940	28940	28940	28940	0.00
22.10.2026 14:45	28940	28940	28940	28940	868.00
22.10.2026 15:15	28940	28940	28940	28940	0.00
22.10.2026 15:45	28940	28940	28940	28940	0.00
22.10.2026 16:15	28940	28940	28940	28940	0.00
22.10.2026 16:45	28940	28940	28940	28940	0.00
22.10.2026 17:15	28000	28000	28000	28000	2,800.00
22.10.2026 17:45	28000	27020	27980	27980	7,274.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025	29,900.00	29,440.00	29,590.00	29,580.00	118.00
27.10.2025	29,500.00	29,480.00	29,580.00	29,500.00	66.00
28.10.2025	29,500.00	29,500.00	29,500.00	29,500.00	101.00
29.10.2025	29,820.00	28,460.00	29,500.00	29,310.00	207.00
30.10.2025	29,840.00	29,310.00	29,310.00	29,830.00	225.00
02.11.2025	29,830.00	28,220.00	29,830.00	28,720.00	496.00
03.11.2025	29,790.00	28,720.00	28,720.00	29,240.00	126.00
04.11.2025	29,830.00	28,580.00	29,240.00	29,390.00	3,182.00
05.11.2025	29,380.00	28,760.00	29,390.00	29,180.00	324.00
06.11.2025	29,990.00	28,080.00	29,180.00	28,080.00	3,061.00
09.11.2025	29,130.00	28,000.00	28,010.00	28,450.00	391.00
10.11.2025	29,030.00	28,440.00	28,450.00	28,970.00	920.00
11.11.2025	29,290.00	29,050.00	28,970.00	29,060.00	130.00
12.11.2025	29,540.00	29,140.00	29,060.00	29,210.00	234.00
13.11.2025	29,300.00	29,280.00	29,300.00	29,300.00	48.00
16.11.2025	29,490.00	29,210.00	29,300.00	29,320.00	413.00
17.11.2025	29,410.00	29,110.00	29,320.00	29,370.00	322.00
18.11.2025	29,750.00	29,350.00	29,370.00	29,400.00	255.00
19.11.2025	29,980.00	29,400.00	29,400.00	29,730.00	241.00
20.11.2025	29,990.00	29,600.00	29,990.00	29,770.00	214.00
23.11.2025	29,700.00	29,130.00	29,770.00	29,420.00	424.00
24.11.2025	29,400.00	29,280.00	29,420.00	29,310.00	350.00
25.11.2025	29,580.00	29,250.00	29,310.00	29,310.00	343.00
26.11.2025	29,560.00	29,350.00	29,310.00	29,410.00	170.00
27.11.2025	29,450.00	29,130.00	29,410.00	29,330.00	104.00
30.11.2025	29,990.00	29,160.00	29,160.00	29,860.00	213.00
01.12.2025	29,940.00	29,350.00	29,860.00	29,440.00	499.00
02.12.2025	29,440.00	29,150.00	29,440.00	29,240.00	357.00
03.12.2025	29,540.00	29,250.00	29,240.00	29,480.00	38.00
04.12.2025	29,900.00	29,090.00	29,100.00	29,680.00	240.00
07.12.2025	29,990.00	29,700.00	29,680.00	29,910.00	288.00
08.12.2025	29,950.00	29,270.00	29,910.00	29,370.00	208.00
09.12.2025	29,100.00	28,820.00	29,370.00	28,970.00	269.00
10.12.2025	29,040.00	28,550.00	28,550.00	28,750.00	202.00
11.12.2025	29,490.00	28,850.00	28,750.00	29,210.00	237.00
14.12.2025	29,460.00	29,190.00	29,210.00	29,340.00	85.00
15.12.2025	29,480.00	29,340.00	29,340.00	29,410.00	613.00
16.12.2025	29,950.00	29,170.00	29,410.00	29,630.00	1,084.00
17.12.2025	30,050.00	29,610.00	29,610.00	29,750.00	4,453.00
18.12.2025	31,730.00	30,050.00	29,750.00	31,670.00	616.00
21.12.2025	32,700.00	30,500.00	31,670.00	31,240.00	658.00
22.12.2025	32,650.00	30,950.00	31,240.00	32,450.00	959.00
23.12.2025	32,580.00	31,900.00	32,450.00	32,480.00	587.00
24.12.2025	32,490.00	32,050.00	32,480.00	32,200.00	365.00
25.12.2025	32,320.00	30,570.00	32,200.00	31,810.00	542.00
28.12.2025	31,970.00	30,560.00	31,810.00	31,100.00	225.00
29.12.2025	31,480.00	30,060.00	31,000.00	30,300.00	480.00
30.12.2025	30,500.00	29,750.00	30,300.00	30,200.00	209.00
31.12.2025	31,650.00	30,260.00	31,620.00	30,700.00	697.00
01.01.2026	32,000.00	31,150.00	31,500.00	31,480.00	702.00
05.01.2026	32,100.00	30,720.00	31,480.00	31,250.00	778.00
06.01.2026	34,060.00	31,000.00	31,250.00	32,430.00	4,053.00
07.01.2026	33,190.00	32,700.00	32,430.00	33,080.00	169.00
08.01.2026	33,230.00	32,600.00	33,080.00	33,110.00	249.00
09.01.2026	33,900.00	33,230.00	33,110.00	33,690.00	34.00
12.01.2026	33,990.00	33,700.00	33,690.00	33,920.00	160.00
13.01.2026	33,790.00	33,200.00	33,920.00	33,420.00	64.00
14.01.2026	33,700.00	33,050.00	33,700.00	33,390.00	185.00
15.01.2026	33,700.00	33,000.00	33,390.00	33,010.00	419.00
16.01.2026	33,640.00	32,860.00	33,010.00	33,470.00	96.00
19.01.2026	33,470.00	32,090.00	33,470.00	32,870.00	148.00
20.01.2026	33,600.00	31,350.00	33,600.00	32,330.00	71.00
21.01.2026	32,330.00	31,010.00	32,330.00	31,590.00	78.00
22.01.2026	32,250.00	31,590.00	31,590.00	32,220.00	57.00
23.01.2026	32,390.00	32,220.00	32,220.00	32,380.00	128.00
26.01.2026	33,500.00	31,500.00	32,380.00	31,980.00	251.00
27.01.2026	31,920.00	31,000.00	31,980.00	31,770.00	369.00
28.01.2026	31,770.00	30,310.00	31,770.00	31,500.00	202.00
29.01.2026	31,480.00	30,770.00	31,480.00	31,040.00	80.00
30.01.2026	31,760.00	29,610.00	31,040.00	30,440.00	317.00
02.02.2026	32,200.00	29,440.00	30,440.00	30,460.00	627.00
03.02.2026	31,890.00	30,200.00	30,460.00	30,510.00	1,274.00
04.02.2026	31,310.00	30,000.00	30,510.00	30,680.00	246.00
05.02.2026	31,300.00	29,740.00	30,680.00	29,990.00	563.00
06.02.2026	31,300.00	29,990.00	29,990.00	30,920.00	210.00
09.02.2026	31,290.00	30,920.00	30,920.00	30,960.00	1,077.00
10.02.2026	31,850.00	31,120.00	30,960.00	31,810.00	300.00
11.02.2026	32,180.00	31,810.00	31,810.00	32,010.00	713.00
12.02.2026	32,150.00	31,900.00	32,010.00	31,990.00	349.00
13.02.2026	31,950.00	31,850.00	31,850.00	31,860.00	173.00
16.02.2026	32,800.00	32,000.00	31,860.00	32,650.00	813.00
17.02.2026	33,000.00	31,900.00	32,650.00	32,520.00	164.00
18.02.2026	33,000.00	32,490.00	32,520.00	32,870.00	155.00
19.02.2026	32,490.00	32,330.00	32,870.00	32,490.00	99.00
20.02.2026	32,500.00	31,850.00	32,490.00	32,450.00	261.00
23.02.2026	33,000.00	32,440.00	32,450.00	32,920.00	52.00
24.02.2026	33,300.00	32,010.00	32,920.00	32,450.00	714.00
25.02.2026	32,450.00	31,140.00	32,450.00	31,460.00	184.00
26.02.2026	31,010.00	28,220.00	31,010.00	30,320.00	1,766.00
27.02.2026	31,980.00	30,310.00	30,320.00	31,150.00	79.00
02.03.2026	31,970.00	30,530.00	31,150.00	31,460.00	337.00
04.03.2026	31,100.00	30,070.00	31,460.00	30,650.00	371.00
05.03.2026	31,800.00	30,660.00	30,650.00	31,530.00	777.00
06.03.2026	31,800.00	30,510.00	31,530.00	31,410.00	153.00
09.03.2026	31,030.00	30,650.00	31,410.00	30,720.00	291.00
10.03.2026	31,800.00	31,450.00	30,720.00	31,790.00	743.00
11.03.2026	31,790.00	31,290.00	31,790.00	31,700.00	40.00
12.03.2026	31,250.00	30,770.00	31,700.00	31,000.00	66.00
13.03.2026	31,240.00	30,550.00	31,000.00	30,800.00	19.00
16.03.2026	30,800.00	30,800.00	30,800.00	30,800.00	7.00
17.03.2026	31,880.00	30,410.00	30,800.00	31,000.00	116.00
18.03.2026	31,460.00	31,460.00	31,000.00	31,460.00	37.00
19.03.2026	31,500.00	30,500.00	31,460.00	31,180.00	151.00
20.03.2026	31,450.00	31,450.00	31,450.00	31,450.00	30.00
23.03.2026	31,250.00	30,400.00	31,450.00	30,490.00	402.00
24.03.2026	31,440.00	30,480.00	30,490.00	30,610.00	164.00
25.03.2026	31,500.00	31,430.00	30,610.00	31,480.00	258.00
26.03.2026	31,700.00	31,480.00	31,480.00	31,550.00	83.00
27.03.2026	31,490.00	30,410.00	31,550.00	30,680.00	44.00
30.03.2026	30,410.00	30,000.00	30,680.00	30,260.00	418.00
31.03.2026	30,400.00	27,310.00	30,260.00	29,990.00	374.00
03.04.2026	32,250.00	30,300.00	32,250.00	31,710.00	107.00
06.04.2026	32,250.00	31,000.00	31,710.00	32,230.00	893.00
09.04.2026	32,490.00	32,390.00	32,490.00	32,410.00	90.00
10.04.2026	32,400.00	29,510.00	32,410.00	32,100.00	111.00
13.04.2026	32,000.00	29,750.00	32,100.00	31,460.00	238.00
14.04.2026	32,480.00	31,500.00	31,460.00	31,750.00	59.00
15.04.2026	32,490.00	31,750.00	31,750.00	32,070.00	125.00
16.04.2026	32,490.00	30,540.00	30,540.00	32,080.00	65.00
17.04.2026	32,480.00	31,290.00	32,080.00	32,170.00	166.00
20.04.2026	32,170.00	31,520.00	31,520.00	32,170.00	329.00
23.04.2026	32,740.00	30,610.00	32,170.00	32,570.00	196.00
24.04.2026	33,700.00	32,740.00	32,740.00	33,360.00	1,369.00
27.04.2026	33,750.00	32,000.00	33,750.00	33,080.00	196.00
28.04.2026	33,340.00	33,340.00	33,080.00	33,340.00	64.00
29.04.2026	33,760.00	33,350.00	33,340.00	33,670.00	128.00
30.04.2026	33,670.00	32,190.00	33,670.00	33,670.00	195.00
01.05.2026	33,760.00	32,180.00	33,670.00	33,750.00	249.00
04.05.2026	33,750.00	33,000.00	33,750.00	33,670.00	65.00
05.05.2026	33,760.00	32,500.00	33,670.00	33,070.00	188.00
06.05.2026	33,760.00	32,000.00	33,070.00	32,390.00	600.00
07.05.2026	32,380.00	30,600.00	32,390.00	30,600.00	4,738.00
08.05.2026	31,290.00	30,350.00	30,970.00	30,590.00	1,184.00
11.05.2026	31,000.00	29,970.00	30,520.00	30,310.00	537.00
12.05.2026	30,730.00	30,290.00	30,310.00	30,370.00	275.00
13.05.2026	30,210.00	30,000.00	30,370.00	30,030.00	111.00
14.05.2026	30,300.00	29,500.00	30,030.00	29,970.00	200.00
15.05.2026	31,790.00	29,970.00	29,970.00	30,000.00	932.00
18.05.2026	31,000.00	30,000.00	30,000.00	30,920.00	505.00
19.05.2026	32,100.00	31,000.00	30,920.00	31,670.00	365.00
20.05.2026	32,970.00	31,350.00	31,670.00	32,160.00	241.00
25.05.2026	33,000.00	32,160.00	32,160.00	32,800.00	200.00
26.05.2026	32,990.00	32,190.00	32,990.00	32,560.00	357.00
27.05.2026	33,890.00	32,900.00	32,560.00	32,970.00	210.00
28.05.2026	33,820.00	32,970.00	32,970.00	33,250.00	388.00
29.05.2026	33,700.00	32,820.00	33,250.00	33,470.00	557.00
01.06.2026	33,670.00	32,000.00	33,650.00	33,400.00	121.00
02.06.2026	33,660.00	33,340.00	33,400.00	33,460.00	50.00
03.06.2026	33,030.00	32,800.00	33,460.00	32,810.00	31.00
04.06.2026	33,000.00	32,480.00	32,810.00	32,880.00	112.00
05.06.2026	33,490.00	32,480.00	32,880.00	33,190.00	67.00
08.06.2026	33,500.00	32,200.00	33,190.00	32,790.00	158.00
09.06.2026	33,490.00	32,050.00	32,790.00	33,070.00	71.00
10.06.2026	33,500.00	32,100.00	33,070.00	32,820.00	433.00
11.06.2026	33,580.00	32,990.00	32,820.00	33,210.00	167.00
12.06.2026	33,690.00	32,490.00	33,210.00	32,950.00	67.00
15.06.2026	32,910.00	31,270.00	32,950.00	32,390.00	104.00
16.06.2026	33,000.00	31,570.00	32,390.00	32,370.00	63.00
17.06.2026	32,370.00	32,000.00	32,370.00	32,160.00	35.00
18.06.2026	32,130.00	30,500.00	32,160.00	31,750.00	188.00
19.06.2026	33,030.00	31,010.00	31,750.00	32,020.00	39.00
22.06.2026	32,020.00	30,560.00	32,020.00	31,830.00	117.00
23.06.2026	31,570.00	30,120.00	31,830.00	30,700.00	81.00
24.06.2026	32,000.00	30,500.00	30,700.00	30,620.00	366.00
25.06.2026	31,680.00	30,120.00	30,620.00	30,520.00	249.00
26.06.2026	30,100.00	28,500.00	30,520.00	28,740.00	544.00
29.06.2026	30,470.00	29,160.00	28,740.00	30,010.00	281.00
30.06.2026	31,020.00	30,010.00	30,010.00	30,120.00	225.00
01.07.2026	31,030.00	29,820.00	30,120.00	30,780.00	464.00
02.07.2026	31,000.00	29,340.00	30,780.00	30,140.00	132.00
03.07.2026	31,500.00	29,500.00	30,140.00	30,390.00	520.00
06.07.2026	30,400.00	28,900.00	30,390.00	29,280.00	515.00
07.07.2026	30,000.00	27,200.00	29,280.00	27,690.00	518.00
08.07.2026	29,500.00	27,690.00	27,690.00	28,390.00	576.00
09.07.2026	28,290.00	27,390.00	28,390.00	27,680.00	328.00
10.07.2026	30,490.00	27,800.00	27,680.00	29,200.00	195.00
13.07.2026	29,260.00	28,270.00	29,200.00	28,550.00	114.00
14.07.2026	29,700.00	29,000.00	28,550.00	29,450.00	106.00
15.07.2026	30,140.00	29,000.00	29,450.00	29,380.00	164.00
16.07.2026	30,100.00	29,000.00	30,100.00	29,340.00	16.00
17.07.2026	29,970.00	29,970.00	29,340.00	29,970.00	15.00
20.07.2026	29,970.00	28,910.00	29,970.00	29,380.00	308.00
21.07.2026	30,050.00	29,230.00	29,380.00	29,390.00	22.00
22.07.2026	30,000.00	29,030.00	29,390.00	29,610.00	85.00
24.07.2026	30,150.00	28,760.00	29,610.00	30,070.00	371.00
27.07.2026	30,050.00	30,040.00	30,070.00	30,040.00	45.00
28.07.2026	30,040.00	28,000.00	30,030.00	28,640.00	187.00
29.07.2026	29,970.00	28,500.00	28,640.00	28,760.00	129.00
30.07.2026	29,050.00	27,160.00	28,760.00	28,030.00	90.00
31.07.2026	29,400.00	27,990.00	28,030.00	29,070.00	142.00
03.08.2026	29,990.00	29,070.00	29,070.00	29,350.00	143.00
04.08.2026	29,150.00	29,000.00	29,350.00	29,150.00	31.00
05.08.2026	29,000.00	27,010.00	29,150.00	27,920.00	162.00
06.08.2026	29,740.00	27,020.00	27,920.00	27,020.00	733.00
07.08.2026	28,420.00	27,020.00	27,020.00	27,980.00	146.00
10.08.2026	27,800.00	26,130.00	27,980.00	26,690.00	308.00
11.08.2026	28,390.00	26,930.00	26,690.00	27,460.00	221.00
12.08.2026	28,240.00	26,500.00	27,460.00	26,880.00	345.00
13.08.2026	28,000.00	26,510.00	26,880.00	26,770.00	241.00
14.08.2026	27,890.00	26,790.00	26,770.00	27,520.00	15.00
17.08.2026	29,000.00	26,650.00	27,520.00	28,280.00	411.00
18.08.2026	28,890.00	27,790.00	28,280.00	28,450.00	36.00
19.08.2026	28,990.00	27,000.00	28,450.00	27,250.00	1,014.00
20.08.2026	27,880.00	26,460.00	26,460.00	27,540.00	18.00
21.08.2026	27,900.00	27,540.00	27,540.00	27,780.00	23.00
24.08.2026	27,000.00	27,000.00	27,780.00	27,000.00	54.00
25.08.2026	28,200.00	26,460.00	27,000.00	27,130.00	98.00
26.08.2026	27,670.00	27,130.00	27,130.00	27,320.00	29.00
27.08.2026	28,170.00	26,720.00	27,320.00	27,760.00	69.00
28.08.2026	28,170.00	28,170.00	27,760.00	28,170.00	21.00
31.08.2026	27,990.00	27,980.00	28,170.00	27,980.00	13.00
01.09.2026	28,210.00	26,820.00	27,980.00	27,500.00	401.00
02.09.2026	28,980.00	27,600.00	27,500.00	28,610.00	933.00
03.09.2026	29,740.00	28,360.00	28,610.00	29,460.00	489.00
04.09.2026	30,200.00	29,360.00	29,460.00	29,690.00	613.00
07.09.2026	30,220.00	29,480.00	29,690.00	30,030.00	701.00
08.09.2026	30,020.00	29,620.00	30,030.00	29,690.00	154.00
09.09.2026	30,280.00	29,370.00	30,280.00	29,700.00	1,008.00
10.09.2026	30,310.00	29,600.00	29,600.00	30,070.00	153.00
14.09.2026	30,000.00	29,500.00	30,070.00	29,900.00	523.00
15.09.2026	30,280.00	29,710.00	29,900.00	30,230.00	886.00
16.09.2026	30,390.00	29,310.00	30,230.00	30,310.00	1,086.00
17.09.2026	30,380.00	29,440.00	30,310.00	30,110.00	28.00
22.09.2026	30,750.00	29,820.00	30,750.00	30,230.00	56.00
23.09.2026	30,000.00	29,430.00	30,230.00	29,500.00	47.00
24.09.2026	29,510.00	29,000.00	29,500.00	29,460.00	272.00
28.09.2026	30,190.00	28,800.00	29,460.00	29,730.00	168.00
29.09.2026	29,150.00	28,810.00	29,730.00	28,930.00	221.00
30.09.2026	29,490.00	28,990.00	29,490.00	29,410.00	121.00
01.10.2026	29,990.00	28,860.00	28,860.00	29,170.00	23.00
05.10.2026	30,000.00	28,220.00	29,170.00	29,390.00	30.00
06.10.2026	0.00	0.00	29,390.00	29,390.00	0.00
07.10.2026	29,380.00	28,000.00	29,390.00	28,120.00	155.00
08.10.2026	29,380.00	27,560.00	28,120.00	28,270.00	74.00
09.10.2026	28,990.00	28,000.00	28,270.00	28,830.00	45.00
12.10.2026	29,000.00	27,470.00	28,830.00	28,070.00	99.00
13.10.2026	28,990.00	28,270.00	28,070.00	28,940.00	72.00
14.10.2026	28,270.00	28,270.00	28,940.00	28,270.00	8.00
15.10.2026	28,990.00	28,000.00	28,270.00	28,350.00	237.00
16.10.2026	29,000.00	29,000.00	28,350.00	29,000.00	50.00
19.10.2026	28,290.00	28,000.00	29,000.00	28,040.00	74.00
20.10.2026	28,040.00	27,120.00	28,040.00	27,460.00	34.00
21.10.2026	28,810.00	27,500.00	27,460.00	28,160.00	16.00
22.10.2026	28,980.00	27,020.00	28,160.00	27,980.00	107.00

צרו איתנו קשר *5988