גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מהדרין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מהדרין

MEHADRIN

מניה 686014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:12	32950	32950	32950	32950	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2026 09:15	32790	32790	32790	32790	0.00
09.06.2026 09:45	32790	32790	-99.99	-99.99	0.00
09.06.2026 10:15	32790	32790	-99.99	-99.99	0.00
09.06.2026 10:45	33490	33490	33490	33490	3,014.00
09.06.2026 11:15	33120	33120	33120	33120	1,987.00
09.06.2026 11:45	32620	32620	32620	32620	652.00
09.06.2026 12:15	32620	32620	32620	32620	0.00
09.06.2026 12:45	32620	32620	32620	32620	0.00
09.06.2026 13:15	32830	32830	32830	32830	656.00
09.06.2026 13:45	33240	32440	32440	33240	6,947.00
09.06.2026 14:15	33240	33240	33240	33240	0.00
09.06.2026 14:45	32310	32310	32310	32310	1,938.00
09.06.2026 15:15	33220	33220	33220	33220	996.00
09.06.2026 15:45	33220	33220	33220	33220	0.00
09.06.2026 16:15	33220	33220	33220	33220	0.00
09.06.2026 16:45	33220	32050	33220	32050	984.00
09.06.2026 17:17	33220	32500	32500	32500	325.00
09.06.2026 17:45	33220	33070	33070	33070	5,952.00
10.06.2026 09:15	33070	33070	33070	33070	0.00
10.06.2026 09:45	33070	33070	-99.99	-99.99	0.00
10.06.2026 10:15	33070	33070	-99.99	-99.99	0.00
10.06.2026 10:45	33500	33000	33000	33500	69,515.00
10.06.2026 11:15	33000	33000	33000	33000	11,880.00
10.06.2026 11:45	33000	33000	33000	33000	0.00
10.06.2026 12:15	33000	33000	33000	33000	0.00
10.06.2026 12:45	33000	33000	33000	33000	0.00
10.06.2026 13:15	33000	33000	33000	33000	1,980.00
10.06.2026 13:45	33330	33330	33330	33330	2,333.00
10.06.2026 14:15	33330	33330	33330	33330	0.00
10.06.2026 14:45	32750	32750	32750	32750	327.00
10.06.2026 15:15	32750	32750	32750	32750	0.00
10.06.2026 15:45	32750	32750	32750	32750	4,912.00
10.06.2026 16:15	32750	32750	32750	32750	0.00
10.06.2026 16:45	32500	32490	32500	32490	3,249.00
10.06.2026 17:15	32300	32100	32300	32100	644.00
10.06.2026 17:45	32820	31500	32820	32820	7,220.00
11.06.2026 09:15	32820	32820	32820	32820	0.00
11.06.2026 09:45	32820	32820	-99.99	-99.99	0.00
11.06.2026 10:15	32820	32820	-99.99	-99.99	0.00
11.06.2026 10:45	33580	33580	33580	33580	3,022.00
11.06.2026 11:15	33580	33580	33580	33580	0.00
11.06.2026 11:45	33580	33580	33580	33580	9,738.00
11.06.2026 12:15	33580	33580	33580	33580	0.00
11.06.2026 12:45	33580	33580	33580	33580	0.00
11.06.2026 13:15	33580	33580	33580	33580	2,014.00
11.06.2026 13:45	33580	33580	33580	33580	0.00
11.06.2026 14:15	33580	33580	33580	33580	0.00
11.06.2026 14:45	33580	33580	33580	33580	0.00
11.06.2026 15:15	33580	33580	33580	33580	0.00
11.06.2026 15:45	33580	33580	33580	33580	0.00
11.06.2026 16:15	33000	32990	32990	33000	13,199.00
11.06.2026 16:45	33000	33000	33000	33000	1,320.00
11.06.2026 17:15	33000	33000	33000	33000	8,250.00
11.06.2026 17:45	33210	33000	33210	33210	10,295.00
12.06.2026 09:15	33210	33210	33210	33210	0.00
12.06.2026 09:45	33210	33210	-99.99	-99.99	0.00
12.06.2026 10:15	33210	33210	-99.99	-99.99	0.00
12.06.2026 10:45	33690	32500	33690	32500	11,097.00
12.06.2026 11:15	33680	33680	33680	33680	3,368.00
12.06.2026 11:45	33240	33240	33240	33240	3,324.00
12.06.2026 12:15	33240	33240	33240	33240	0.00
12.06.2026 12:45	33240	33240	33240	33240	0.00
12.06.2026 13:15	33240	33240	33240	33240	0.00
12.06.2026 13:45	33240	32950	32950	32950	2,636.00
12.06.2026 14:15	32950	32950	32950	32950	0.00
12.06.2026 14:45	32950	32950	32950	32950	0.00
12.06.2026 15:15	32950	32950	32950	32950	0.00
12.06.2026 15:45	32950	32950	32950	32950	0.00
12.06.2026 16:15	32950	32950	32950	32950	0.00
12.06.2026 16:45	32950	32950	32950	32950	0.00
12.06.2026 17:15	32950	32950	32950	32950	0.00
12.06.2026 17:45	32950	32950	32950	32950	0.00
15.06.2026 09:15	32950	32950	32950	32950	0.00
15.06.2026 09:45	32950	32950	-99.99	-99.99	0.00
15.06.2026 10:15	32950	32950	-99.99	-99.99	0.00
15.06.2026 10:45	32950	31270	31270	31270	312.00
15.06.2026 11:15	32910	32890	32900	32910	3,948.00
15.06.2026 11:45	32910	32910	32910	32910	0.00
15.06.2026 12:15	32290	32290	32290	32290	968.00
15.06.2026 12:45	32290	32290	32290	32290	0.00
15.06.2026 13:15	32290	32290	32290	32290	0.00
15.06.2026 13:45	32290	32290	32290	32290	0.00
15.06.2026 14:15	32290	32290	32290	32290	0.00
15.06.2026 14:45	31820	31820	31820	31820	636.00
15.06.2026 15:15	32290	32290	32290	32290	1,291.00
15.06.2026 15:45	32500	32500	32500	32500	5,850.00
15.06.2026 16:15	32500	32500	32500	32500	5,850.00
15.06.2026 16:45	31790	31790	31790	31790	317.00
15.06.2026 17:15	32500	32500	32500	32500	2,600.00
15.06.2026 17:45	32500	32100	32390	32390	5,830.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.06.2025	23,750.00	23,510.00	23,570.00	23,710.00	452.00
18.06.2025	24,000.00	23,630.00	23,710.00	23,910.00	348.00
19.06.2025	23,990.00	23,910.00	23,910.00	23,950.00	611.00
22.06.2025	23,950.00	23,500.00	23,950.00	23,730.00	389.00
23.06.2025	23,950.00	23,750.00	23,730.00	23,900.00	291.00
24.06.2025	23,930.00	23,690.00	23,900.00	23,890.00	196.00
25.06.2025	23,890.00	23,550.00	23,890.00	23,880.00	85.00
26.06.2025	23,890.00	23,600.00	23,880.00	23,880.00	130.00
29.06.2025	24,000.00	23,880.00	23,880.00	23,980.00	106.00
30.06.2025	24,500.00	23,490.00	24,450.00	24,340.00	204.00
01.07.2025	24,880.00	23,900.00	24,340.00	24,090.00	587.00
02.07.2025	25,070.00	24,500.00	24,090.00	25,060.00	116.00
03.07.2025	25,560.00	25,010.00	25,060.00	25,150.00	1,063.00
06.07.2025	26,650.00	25,250.00	25,250.00	26,390.00	1,162.00
07.07.2025	28,000.00	26,400.00	26,390.00	27,710.00	1,290.00
08.07.2025	28,640.00	27,710.00	27,710.00	28,510.00	974.00
09.07.2025	28,840.00	28,490.00	28,510.00	28,660.00	211.00
10.07.2025	29,720.00	28,770.00	28,660.00	29,430.00	520.00
13.07.2025	30,100.00	29,650.00	29,430.00	30,000.00	814.00
14.07.2025	30,000.00	29,470.00	30,000.00	29,930.00	472.00
15.07.2025	30,200.00	30,000.00	29,930.00	30,080.00	353.00
16.07.2025	30,480.00	30,080.00	30,080.00	30,320.00	655.00
17.07.2025	32,890.00	30,170.00	30,320.00	32,220.00	1,668.00
20.07.2025	33,150.00	32,220.00	32,220.00	33,070.00	345.00
21.07.2025	34,670.00	33,300.00	33,300.00	34,190.00	1,559.00
22.07.2025	34,870.00	34,000.00	34,190.00	34,150.00	1,428.00
23.07.2025	34,540.00	33,060.00	34,150.00	33,870.00	708.00
24.07.2025	34,550.00	32,850.00	32,850.00	34,230.00	576.00
27.07.2025	34,200.00	32,460.00	34,230.00	33,630.00	243.00
28.07.2025	34,260.00	32,000.00	33,630.00	33,070.00	384.00
29.07.2025	32,750.00	31,780.00	33,070.00	32,290.00	548.00
30.07.2025	31,780.00	30,700.00	32,290.00	31,020.00	944.00
31.07.2025	31,110.00	29,210.00	30,510.00	31,050.00	1,367.00
04.08.2025	31,360.00	30,040.00	31,050.00	30,280.00	543.00
05.08.2025	30,280.00	28,940.00	30,280.00	29,850.00	249.00
06.08.2025	29,850.00	28,130.00	29,850.00	28,950.00	2,106.00
07.08.2025	29,320.00	28,210.00	28,950.00	28,220.00	1,784.00
10.08.2025	29,500.00	28,110.00	28,220.00	28,420.00	174.00
11.08.2025	29,000.00	28,100.00	28,420.00	29,000.00	358.00
12.08.2025	30,000.00	28,860.00	29,000.00	28,990.00	162.00
13.08.2025	30,530.00	28,990.00	28,990.00	30,000.00	1,127.00
14.08.2025	30,570.00	29,900.00	30,000.00	30,060.00	122.00
17.08.2025	32,000.00	30,000.00	30,060.00	31,070.00	300.00
18.08.2025	31,150.00	30,600.00	31,070.00	30,800.00	287.00
19.08.2025	31,100.00	30,500.00	30,800.00	30,930.00	140.00
20.08.2025	30,160.00	30,160.00	30,930.00	30,160.00	11.00
21.08.2025	31,990.00	30,160.00	30,160.00	31,330.00	149.00
24.08.2025	31,500.00	30,430.00	31,330.00	31,170.00	478.00
25.08.2025	31,170.00	31,140.00	31,170.00	31,170.00	85.00
26.08.2025	31,390.00	28,800.00	31,170.00	30,870.00	875.00
27.08.2025	31,500.00	30,870.00	30,870.00	31,210.00	365.00
28.08.2025	31,500.00	30,520.00	31,210.00	31,360.00	362.00
31.08.2025	31,450.00	30,870.00	31,360.00	31,060.00	124.00
01.09.2025	31,490.00	31,100.00	31,060.00	31,190.00	532.00
02.09.2025	30,750.00	30,750.00	31,190.00	30,750.00	102.00
03.09.2025	30,750.00	29,260.00	30,750.00	30,200.00	487.00
04.09.2025	31,110.00	29,990.00	30,200.00	30,270.00	527.00
07.09.2025	30,270.00	29,320.00	30,270.00	29,620.00	662.00
08.09.2025	30,000.00	29,340.00	29,620.00	29,830.00	396.00
09.09.2025	30,000.00	29,820.00	29,830.00	29,910.00	97.00
10.09.2025	30,000.00	29,650.00	29,950.00	29,750.00	245.00
11.09.2025	30,000.00	29,900.00	29,900.00	29,990.00	54.00
14.09.2025	29,220.00	29,220.00	29,990.00	29,220.00	32.00
15.09.2025	29,990.00	29,210.00	29,220.00	29,760.00	194.00
16.09.2025	30,240.00	28,880.00	29,760.00	29,370.00	143.00
17.09.2025	30,000.00	28,850.00	30,000.00	29,320.00	389.00
18.09.2025	30,000.00	28,260.00	29,320.00	29,710.00	210.00
21.09.2025	29,800.00	28,470.00	29,710.00	29,300.00	359.00
25.09.2025	29,260.00	28,430.00	29,300.00	28,850.00	427.00
28.09.2025	28,880.00	27,600.00	28,850.00	28,760.00	251.00
29.09.2025	29,990.00	28,850.00	28,760.00	29,660.00	402.00
30.09.2025	30,000.00	29,000.00	29,660.00	29,900.00	1,649.00
05.10.2025	30,270.00	29,860.00	29,900.00	29,910.00	521.00
08.10.2025	30,000.00	30,000.00	30,000.00	30,000.00	198.00
09.10.2025	29,800.00	29,600.00	30,000.00	29,680.00	280.00
12.10.2025	29,670.00	29,640.00	29,680.00	29,650.00	97.00
15.10.2025	30,000.00	28,950.00	29,650.00	29,740.00	138.00
16.10.2025	29,990.00	27,500.00	29,740.00	29,230.00	249.00
19.10.2025	30,000.00	28,990.00	30,000.00	29,200.00	627.00
20.10.2025	29,990.00	27,750.00	29,200.00	29,510.00	174.00
21.10.2025	29,900.00	28,700.00	29,510.00	29,090.00	46.00
22.10.2025	29,090.00	28,450.00	29,090.00	28,640.00	50.00
23.10.2025	29,900.00	27,920.00	28,640.00	29,590.00	251.00
26.10.2025	29,900.00	29,440.00	29,590.00	29,580.00	118.00
27.10.2025	29,500.00	29,480.00	29,580.00	29,500.00	66.00
28.10.2025	29,500.00	29,500.00	29,500.00	29,500.00	101.00
29.10.2025	29,820.00	28,460.00	29,500.00	29,310.00	207.00
30.10.2025	29,840.00	29,310.00	29,310.00	29,830.00	225.00
02.11.2025	29,830.00	28,220.00	29,830.00	28,720.00	496.00
03.11.2025	29,790.00	28,720.00	28,720.00	29,240.00	126.00
04.11.2025	29,830.00	28,580.00	29,240.00	29,390.00	3,182.00
05.11.2025	29,380.00	28,760.00	29,390.00	29,180.00	324.00
06.11.2025	29,990.00	28,080.00	29,180.00	28,080.00	3,061.00
09.11.2025	29,130.00	28,000.00	28,010.00	28,450.00	391.00
10.11.2025	29,030.00	28,440.00	28,450.00	28,970.00	920.00
11.11.2025	29,290.00	29,050.00	28,970.00	29,060.00	130.00
12.11.2025	29,540.00	29,140.00	29,060.00	29,210.00	234.00
13.11.2025	29,300.00	29,280.00	29,300.00	29,300.00	48.00
16.11.2025	29,490.00	29,210.00	29,300.00	29,320.00	413.00
17.11.2025	29,410.00	29,110.00	29,320.00	29,370.00	322.00
18.11.2025	29,750.00	29,350.00	29,370.00	29,400.00	255.00
19.11.2025	29,980.00	29,400.00	29,400.00	29,730.00	241.00
20.11.2025	29,990.00	29,600.00	29,990.00	29,770.00	214.00
23.11.2025	29,700.00	29,130.00	29,770.00	29,420.00	424.00
24.11.2025	29,400.00	29,280.00	29,420.00	29,310.00	350.00
25.11.2025	29,580.00	29,250.00	29,310.00	29,310.00	343.00
26.11.2025	29,560.00	29,350.00	29,310.00	29,410.00	170.00
27.11.2025	29,450.00	29,130.00	29,410.00	29,330.00	104.00
30.11.2025	29,990.00	29,160.00	29,160.00	29,860.00	213.00
01.12.2025	29,940.00	29,350.00	29,860.00	29,440.00	499.00
02.12.2025	29,440.00	29,150.00	29,440.00	29,240.00	357.00
03.12.2025	29,540.00	29,250.00	29,240.00	29,480.00	38.00
04.12.2025	29,900.00	29,090.00	29,100.00	29,680.00	240.00
07.12.2025	29,990.00	29,700.00	29,680.00	29,910.00	288.00
08.12.2025	29,950.00	29,270.00	29,910.00	29,370.00	208.00
09.12.2025	29,100.00	28,820.00	29,370.00	28,970.00	269.00
10.12.2025	29,040.00	28,550.00	28,550.00	28,750.00	202.00
11.12.2025	29,490.00	28,850.00	28,750.00	29,210.00	237.00
14.12.2025	29,460.00	29,190.00	29,210.00	29,340.00	85.00
15.12.2025	29,480.00	29,340.00	29,340.00	29,410.00	613.00
16.12.2025	29,950.00	29,170.00	29,410.00	29,630.00	1,084.00
17.12.2025	30,050.00	29,610.00	29,610.00	29,750.00	4,453.00
18.12.2025	31,730.00	30,050.00	29,750.00	31,670.00	616.00
21.12.2025	32,700.00	30,500.00	31,670.00	31,240.00	658.00
22.12.2025	32,650.00	30,950.00	31,240.00	32,450.00	959.00
23.12.2025	32,580.00	31,900.00	32,450.00	32,480.00	587.00
24.12.2025	32,490.00	32,050.00	32,480.00	32,200.00	365.00
25.12.2025	32,320.00	30,570.00	32,200.00	31,810.00	542.00
28.12.2025	31,970.00	30,560.00	31,810.00	31,100.00	225.00
29.12.2025	31,480.00	30,060.00	31,000.00	30,300.00	480.00
30.12.2025	30,500.00	29,750.00	30,300.00	30,200.00	209.00
31.12.2025	31,650.00	30,260.00	31,620.00	30,700.00	697.00
01.01.2026	32,000.00	31,150.00	31,500.00	31,480.00	702.00
05.01.2026	32,100.00	30,720.00	31,480.00	31,250.00	778.00
06.01.2026	34,060.00	31,000.00	31,250.00	32,430.00	4,053.00
07.01.2026	33,190.00	32,700.00	32,430.00	33,080.00	169.00
08.01.2026	33,230.00	32,600.00	33,080.00	33,110.00	249.00
09.01.2026	33,900.00	33,230.00	33,110.00	33,690.00	34.00
12.01.2026	33,990.00	33,700.00	33,690.00	33,920.00	160.00
13.01.2026	33,790.00	33,200.00	33,920.00	33,420.00	64.00
14.01.2026	33,700.00	33,050.00	33,700.00	33,390.00	185.00
15.01.2026	33,700.00	33,000.00	33,390.00	33,010.00	419.00
16.01.2026	33,640.00	32,860.00	33,010.00	33,470.00	96.00
19.01.2026	33,470.00	32,090.00	33,470.00	32,870.00	148.00
20.01.2026	33,600.00	31,350.00	33,600.00	32,330.00	71.00
21.01.2026	32,330.00	31,010.00	32,330.00	31,590.00	78.00
22.01.2026	32,250.00	31,590.00	31,590.00	32,220.00	57.00
23.01.2026	32,390.00	32,220.00	32,220.00	32,380.00	128.00
26.01.2026	33,500.00	31,500.00	32,380.00	31,980.00	251.00
27.01.2026	31,920.00	31,000.00	31,980.00	31,770.00	369.00
28.01.2026	31,770.00	30,310.00	31,770.00	31,500.00	202.00
29.01.2026	31,480.00	30,770.00	31,480.00	31,040.00	80.00
30.01.2026	31,760.00	29,610.00	31,040.00	30,440.00	317.00
02.02.2026	32,200.00	29,440.00	30,440.00	30,460.00	627.00
03.02.2026	31,890.00	30,200.00	30,460.00	30,510.00	1,274.00
04.02.2026	31,310.00	30,000.00	30,510.00	30,680.00	246.00
05.02.2026	31,300.00	29,740.00	30,680.00	29,990.00	563.00
06.02.2026	31,300.00	29,990.00	29,990.00	30,920.00	210.00
09.02.2026	31,290.00	30,920.00	30,920.00	30,960.00	1,077.00
10.02.2026	31,850.00	31,120.00	30,960.00	31,810.00	300.00
11.02.2026	32,180.00	31,810.00	31,810.00	32,010.00	713.00
12.02.2026	32,150.00	31,900.00	32,010.00	31,990.00	349.00
13.02.2026	31,950.00	31,850.00	31,850.00	31,860.00	173.00
16.02.2026	32,800.00	32,000.00	31,860.00	32,650.00	813.00
17.02.2026	33,000.00	31,900.00	32,650.00	32,520.00	164.00
18.02.2026	33,000.00	32,490.00	32,520.00	32,870.00	155.00
19.02.2026	32,490.00	32,330.00	32,870.00	32,490.00	99.00
20.02.2026	32,500.00	31,850.00	32,490.00	32,450.00	261.00
23.02.2026	33,000.00	32,440.00	32,450.00	32,920.00	52.00
24.02.2026	33,300.00	32,010.00	32,920.00	32,450.00	714.00
25.02.2026	32,450.00	31,140.00	32,450.00	31,460.00	184.00
26.02.2026	31,010.00	28,220.00	31,010.00	30,320.00	1,766.00
27.02.2026	31,980.00	30,310.00	30,320.00	31,150.00	79.00
02.03.2026	31,970.00	30,530.00	31,150.00	31,460.00	337.00
04.03.2026	31,100.00	30,070.00	31,460.00	30,650.00	371.00
05.03.2026	31,800.00	30,660.00	30,650.00	31,530.00	777.00
06.03.2026	31,800.00	30,510.00	31,530.00	31,410.00	153.00
09.03.2026	31,030.00	30,650.00	31,410.00	30,720.00	291.00
10.03.2026	31,800.00	31,450.00	30,720.00	31,790.00	743.00
11.03.2026	31,790.00	31,290.00	31,790.00	31,700.00	40.00
12.03.2026	31,250.00	30,770.00	31,700.00	31,000.00	66.00
13.03.2026	31,240.00	30,550.00	31,000.00	30,800.00	19.00
16.03.2026	30,800.00	30,800.00	30,800.00	30,800.00	7.00
17.03.2026	31,880.00	30,410.00	30,800.00	31,000.00	116.00
18.03.2026	31,460.00	31,460.00	31,000.00	31,460.00	37.00
19.03.2026	31,500.00	30,500.00	31,460.00	31,180.00	151.00
20.03.2026	31,450.00	31,450.00	31,450.00	31,450.00	30.00
23.03.2026	31,250.00	30,400.00	31,450.00	30,490.00	402.00
24.03.2026	31,440.00	30,480.00	30,490.00	30,610.00	164.00
25.03.2026	31,500.00	31,430.00	30,610.00	31,480.00	258.00
26.03.2026	31,700.00	31,480.00	31,480.00	31,550.00	83.00
27.03.2026	31,490.00	30,410.00	31,550.00	30,680.00	44.00
30.03.2026	30,410.00	30,000.00	30,680.00	30,260.00	418.00
31.03.2026	30,400.00	27,310.00	30,260.00	29,990.00	374.00
03.04.2026	32,250.00	30,300.00	32,250.00	31,710.00	107.00
06.04.2026	32,250.00	31,000.00	31,710.00	32,230.00	893.00
09.04.2026	32,490.00	32,390.00	32,490.00	32,410.00	90.00
10.04.2026	32,400.00	29,510.00	32,410.00	32,100.00	111.00
13.04.2026	32,000.00	29,750.00	32,100.00	31,460.00	238.00
14.04.2026	32,480.00	31,500.00	31,460.00	31,750.00	59.00
15.04.2026	32,490.00	31,750.00	31,750.00	32,070.00	125.00
16.04.2026	32,490.00	30,540.00	30,540.00	32,080.00	65.00
17.04.2026	32,480.00	31,290.00	32,080.00	32,170.00	166.00
20.04.2026	32,170.00	31,520.00	31,520.00	32,170.00	329.00
23.04.2026	32,740.00	30,610.00	32,170.00	32,570.00	196.00
24.04.2026	33,700.00	32,740.00	32,740.00	33,360.00	1,369.00
27.04.2026	33,750.00	32,000.00	33,750.00	33,080.00	196.00
28.04.2026	33,340.00	33,340.00	33,080.00	33,340.00	64.00
29.04.2026	33,760.00	33,350.00	33,340.00	33,670.00	128.00
30.04.2026	33,670.00	32,190.00	33,670.00	33,670.00	195.00
01.05.2026	33,760.00	32,180.00	33,670.00	33,750.00	249.00
04.05.2026	33,750.00	33,000.00	33,750.00	33,670.00	65.00
05.05.2026	33,760.00	32,500.00	33,670.00	33,070.00	188.00
06.05.2026	33,760.00	32,000.00	33,070.00	32,390.00	600.00
07.05.2026	32,380.00	30,600.00	32,390.00	30,600.00	4,738.00
08.05.2026	31,290.00	30,350.00	30,970.00	30,590.00	1,184.00
11.05.2026	31,000.00	29,970.00	30,520.00	30,310.00	537.00
12.05.2026	30,730.00	30,290.00	30,310.00	30,370.00	275.00
13.05.2026	30,210.00	30,000.00	30,370.00	30,030.00	111.00
14.05.2026	30,300.00	29,500.00	30,030.00	29,970.00	200.00
15.05.2026	31,790.00	29,970.00	29,970.00	30,000.00	932.00
18.05.2026	31,000.00	30,000.00	30,000.00	30,920.00	505.00
19.05.2026	32,100.00	31,000.00	30,920.00	31,670.00	365.00
20.05.2026	32,970.00	31,350.00	31,670.00	32,160.00	241.00
25.05.2026	33,000.00	32,160.00	32,160.00	32,800.00	200.00
26.05.2026	32,990.00	32,190.00	32,990.00	32,560.00	357.00
27.05.2026	33,890.00	32,900.00	32,560.00	32,970.00	210.00
28.05.2026	33,820.00	32,970.00	32,970.00	33,250.00	388.00
29.05.2026	33,700.00	32,820.00	33,250.00	33,470.00	557.00
01.06.2026	33,670.00	32,000.00	33,650.00	33,400.00	121.00
02.06.2026	33,660.00	33,340.00	33,400.00	33,460.00	50.00
03.06.2026	33,030.00	32,800.00	33,460.00	32,810.00	31.00
04.06.2026	33,000.00	32,480.00	32,810.00	32,880.00	112.00
05.06.2026	33,490.00	32,480.00	32,880.00	33,190.00	67.00
08.06.2026	33,500.00	32,200.00	33,190.00	32,790.00	158.00
09.06.2026	33,490.00	32,050.00	32,790.00	33,070.00	71.00
10.06.2026	33,500.00	32,100.00	33,070.00	32,820.00	433.00
11.06.2026	33,580.00	32,990.00	32,820.00	33,210.00	167.00
12.06.2026	33,690.00	32,490.00	33,210.00	32,950.00	67.00
15.06.2026	32,910.00	31,270.00	32,950.00	32,390.00	104.00

צרו איתנו קשר *5988