גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מהדרין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מהדרין

MEHADRIN

מניה 686014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:19	27540	27540	27540	27540	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 09:15	26770	26770	26770	26770	0.00
14.08.2026 09:45	26770	26770	-99.99	-99.99	0.00
14.08.2026 10:15	27890	26770	27890	27890	2,231.00
14.08.2026 10:45	27890	27890	27890	27890	0.00
14.08.2026 11:15	27890	27890	27890	27890	0.00
14.08.2026 11:45	27890	27890	27890	27890	0.00
14.08.2026 12:15	27890	27890	27890	27890	0.00
14.08.2026 12:45	27890	27890	27890	27890	0.00
14.08.2026 13:15	27890	27890	27890	27890	0.00
14.08.2026 13:45	27890	26790	27520	27520	1,376.00
14.08.2026 14:15	27520	27520	27520	27520	0.00
14.08.2026 14:45	27520	27520	27520	27520	0.00
14.08.2026 15:15	27520	27520	27520	27520	0.00
14.08.2026 15:45	27520	27520	27520	27520	0.00
14.08.2026 16:15	27520	27520	27520	27520	0.00
14.08.2026 16:45	27520	27520	27520	27520	0.00
14.08.2026 17:15	27520	27520	27520	27520	0.00
14.08.2026 17:45	27520	27520	27520	27520	0.00
17.08.2026 09:15	27520	27520	27520	27520	0.00
17.08.2026 09:45	27520	27520	-99.99	-99.99	0.00
17.08.2026 10:15	27520	27520	-99.99	-99.99	0.00
17.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.08.2026 11:45	26850	26800	26850	26800	12,337.00
17.08.2026 12:15	26800	26800	26800	26800	0.00
17.08.2026 12:45	26800	26800	26800	26800	0.00
17.08.2026 13:15	26800	26800	26800	26800	0.00
17.08.2026 13:45	26800	26800	26800	26800	0.00
17.08.2026 14:15	26800	26800	26800	26800	0.00
17.08.2026 14:45	26800	26800	26800	26800	0.00
17.08.2026 15:15	26800	26800	26800	26800	0.00
17.08.2026 15:45	26800	26800	26800	26800	0.00
17.08.2026 16:15	26730	26730	26730	26730	1,336.00
17.08.2026 16:45	29000	26660	26660	29000	10,363.00
17.08.2026 17:15	26650	26650	-99.99	-99.99	0.00
17.08.2026 17:45	28360	27610	28280	28280	1,696.00
18.08.2026 09:15	28280	28280	28280	28280	0.00
18.08.2026 09:45	28280	28280	-99.99	-99.99	0.00
18.08.2026 10:15	28280	28280	-99.99	-99.99	0.00
18.08.2026 10:45	28280	28150	28280	28150	4,506.00
18.08.2026 11:15	28150	28150	28150	28150	0.00
18.08.2026 11:45	28150	28150	28150	28150	0.00
18.08.2026 12:15	28150	28150	28150	28150	0.00
18.08.2026 12:45	28150	28150	28150	28150	0.00
18.08.2026 13:15	28150	28150	28150	28150	0.00
18.08.2026 13:45	28150	28150	28150	28150	0.00
18.08.2026 14:15	27790	27790	27790	27790	555.00
18.08.2026 14:45	27790	27790	27790	27790	0.00
18.08.2026 15:15	27790	27790	27790	27790	0.00
18.08.2026 15:45	27790	27790	27790	27790	0.00
18.08.2026 16:15	27790	27790	27790	27790	0.00
18.08.2026 16:45	27790	27790	27790	27790	0.00
18.08.2026 17:15	27790	27790	27790	27790	0.00
18.08.2026 17:45	28990	28450	28450	28450	4,267.00
19.08.2026 09:15	28450	28450	28450	28450	0.00
19.08.2026 09:45	28450	28450	-99.99	-99.99	0.00
19.08.2026 10:15	28450	28450	-99.99	-99.99	0.00
19.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.08.2026 12:15	28990	28990	28990	28990	2,899.00
19.08.2026 12:45	28900	27030	27930	27470	26,105.00
19.08.2026 13:15	28900	27040	28150	27480	25,947.00
19.08.2026 13:45	27520	27190	27520	27190	11,279.00
19.08.2026 14:15	27190	27190	27190	27190	0.00
19.08.2026 14:45	27190	27190	27190	27190	0.00
19.08.2026 15:15	27200	27190	27200	27190	3,807.00
19.08.2026 15:45	27160	27130	27130	27160	16,827.00
19.08.2026 16:15	27880	27200	27200	27880	38,549.00
19.08.2026 16:45	27890	27130	27890	27130	4,084.00
19.08.2026 17:15	27120	27040	27120	27040	21,135.00
19.08.2026 17:45	27250	25600	27250	27250	14,442.00
20.08.2026 09:15	27250	27250	27250	27250	0.00
20.08.2026 09:45	26450	26450	-99.99	-99.99	0.00
20.08.2026 10:15	27900	26460	26460	27880	3,052.00
20.08.2026 10:45	27880	27880	27880	27880	0.00
20.08.2026 11:15	27880	27880	27880	27880	0.00
20.08.2026 11:45	27880	27880	27880	27880	0.00
20.08.2026 12:15	27880	27880	27880	27880	0.00
20.08.2026 12:45	27880	27880	27880	27880	0.00
20.08.2026 13:15	27770	27770	27770	27770	1,110.00
20.08.2026 13:45	27770	27770	27770	27770	0.00
20.08.2026 14:15	27770	27770	27770	27770	0.00
20.08.2026 14:45	27770	27770	27770	27770	0.00
20.08.2026 15:15	27770	27770	27770	27770	0.00
20.08.2026 15:45	27770	27770	27770	27770	0.00
20.08.2026 16:15	27770	27770	27770	27770	0.00
20.08.2026 16:45	27770	27770	27770	27770	0.00
20.08.2026 17:15	27770	27770	27770	27770	0.00
20.08.2026 17:45	26480	26470	-99.99	-99.99	0.00
21.08.2026 13:15	27900	27900	27900	27900	0.00
21.08.2026 13:45	27900	26510	-99.99	-99.99	0.00
21.08.2026 14:45	27780	27780	27780	27780	0.00
21.08.2026 15:15	27780	27780	27780	27780	0.00
21.08.2026 15:45	27780	27780	27780	27780	0.00
21.08.2026 16:15	27780	27780	27780	27780	0.00
21.08.2026 16:45	27780	27780	27780	27780	0.00
21.08.2026 17:15	27780	27780	27780	27780	0.00
21.08.2026 17:45	27780	27780	27780	27780	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2025	31,170.00	31,140.00	31,170.00	31,170.00	85.00
26.08.2025	31,390.00	28,800.00	31,170.00	30,870.00	875.00
27.08.2025	31,500.00	30,870.00	30,870.00	31,210.00	365.00
28.08.2025	31,500.00	30,520.00	31,210.00	31,360.00	362.00
31.08.2025	31,450.00	30,870.00	31,360.00	31,060.00	124.00
01.09.2025	31,490.00	31,100.00	31,060.00	31,190.00	532.00
02.09.2025	30,750.00	30,750.00	31,190.00	30,750.00	102.00
03.09.2025	30,750.00	29,260.00	30,750.00	30,200.00	487.00
04.09.2025	31,110.00	29,990.00	30,200.00	30,270.00	527.00
07.09.2025	30,270.00	29,320.00	30,270.00	29,620.00	662.00
08.09.2025	30,000.00	29,340.00	29,620.00	29,830.00	396.00
09.09.2025	30,000.00	29,820.00	29,830.00	29,910.00	97.00
10.09.2025	30,000.00	29,650.00	29,950.00	29,750.00	245.00
11.09.2025	30,000.00	29,900.00	29,900.00	29,990.00	54.00
14.09.2025	29,220.00	29,220.00	29,990.00	29,220.00	32.00
15.09.2025	29,990.00	29,210.00	29,220.00	29,760.00	194.00
16.09.2025	30,240.00	28,880.00	29,760.00	29,370.00	143.00
17.09.2025	30,000.00	28,850.00	30,000.00	29,320.00	389.00
18.09.2025	30,000.00	28,260.00	29,320.00	29,710.00	210.00
21.09.2025	29,800.00	28,470.00	29,710.00	29,300.00	359.00
25.09.2025	29,260.00	28,430.00	29,300.00	28,850.00	427.00
28.09.2025	28,880.00	27,600.00	28,850.00	28,760.00	251.00
29.09.2025	29,990.00	28,850.00	28,760.00	29,660.00	402.00
30.09.2025	30,000.00	29,000.00	29,660.00	29,900.00	1,649.00
05.10.2025	30,270.00	29,860.00	29,900.00	29,910.00	521.00
08.10.2025	30,000.00	30,000.00	30,000.00	30,000.00	198.00
09.10.2025	29,800.00	29,600.00	30,000.00	29,680.00	280.00
12.10.2025	29,670.00	29,640.00	29,680.00	29,650.00	97.00
15.10.2025	30,000.00	28,950.00	29,650.00	29,740.00	138.00
16.10.2025	29,990.00	27,500.00	29,740.00	29,230.00	249.00
19.10.2025	30,000.00	28,990.00	30,000.00	29,200.00	627.00
20.10.2025	29,990.00	27,750.00	29,200.00	29,510.00	174.00
21.10.2025	29,900.00	28,700.00	29,510.00	29,090.00	46.00
22.10.2025	29,090.00	28,450.00	29,090.00	28,640.00	50.00
23.10.2025	29,900.00	27,920.00	28,640.00	29,590.00	251.00
26.10.2025	29,900.00	29,440.00	29,590.00	29,580.00	118.00
27.10.2025	29,500.00	29,480.00	29,580.00	29,500.00	66.00
28.10.2025	29,500.00	29,500.00	29,500.00	29,500.00	101.00
29.10.2025	29,820.00	28,460.00	29,500.00	29,310.00	207.00
30.10.2025	29,840.00	29,310.00	29,310.00	29,830.00	225.00
02.11.2025	29,830.00	28,220.00	29,830.00	28,720.00	496.00
03.11.2025	29,790.00	28,720.00	28,720.00	29,240.00	126.00
04.11.2025	29,830.00	28,580.00	29,240.00	29,390.00	3,182.00
05.11.2025	29,380.00	28,760.00	29,390.00	29,180.00	324.00
06.11.2025	29,990.00	28,080.00	29,180.00	28,080.00	3,061.00
09.11.2025	29,130.00	28,000.00	28,010.00	28,450.00	391.00
10.11.2025	29,030.00	28,440.00	28,450.00	28,970.00	920.00
11.11.2025	29,290.00	29,050.00	28,970.00	29,060.00	130.00
12.11.2025	29,540.00	29,140.00	29,060.00	29,210.00	234.00
13.11.2025	29,300.00	29,280.00	29,300.00	29,300.00	48.00
16.11.2025	29,490.00	29,210.00	29,300.00	29,320.00	413.00
17.11.2025	29,410.00	29,110.00	29,320.00	29,370.00	322.00
18.11.2025	29,750.00	29,350.00	29,370.00	29,400.00	255.00
19.11.2025	29,980.00	29,400.00	29,400.00	29,730.00	241.00
20.11.2025	29,990.00	29,600.00	29,990.00	29,770.00	214.00
23.11.2025	29,700.00	29,130.00	29,770.00	29,420.00	424.00
24.11.2025	29,400.00	29,280.00	29,420.00	29,310.00	350.00
25.11.2025	29,580.00	29,250.00	29,310.00	29,310.00	343.00
26.11.2025	29,560.00	29,350.00	29,310.00	29,410.00	170.00
27.11.2025	29,450.00	29,130.00	29,410.00	29,330.00	104.00
30.11.2025	29,990.00	29,160.00	29,160.00	29,860.00	213.00
01.12.2025	29,940.00	29,350.00	29,860.00	29,440.00	499.00
02.12.2025	29,440.00	29,150.00	29,440.00	29,240.00	357.00
03.12.2025	29,540.00	29,250.00	29,240.00	29,480.00	38.00
04.12.2025	29,900.00	29,090.00	29,100.00	29,680.00	240.00
07.12.2025	29,990.00	29,700.00	29,680.00	29,910.00	288.00
08.12.2025	29,950.00	29,270.00	29,910.00	29,370.00	208.00
09.12.2025	29,100.00	28,820.00	29,370.00	28,970.00	269.00
10.12.2025	29,040.00	28,550.00	28,550.00	28,750.00	202.00
11.12.2025	29,490.00	28,850.00	28,750.00	29,210.00	237.00
14.12.2025	29,460.00	29,190.00	29,210.00	29,340.00	85.00
15.12.2025	29,480.00	29,340.00	29,340.00	29,410.00	613.00
16.12.2025	29,950.00	29,170.00	29,410.00	29,630.00	1,084.00
17.12.2025	30,050.00	29,610.00	29,610.00	29,750.00	4,453.00
18.12.2025	31,730.00	30,050.00	29,750.00	31,670.00	616.00
21.12.2025	32,700.00	30,500.00	31,670.00	31,240.00	658.00
22.12.2025	32,650.00	30,950.00	31,240.00	32,450.00	959.00
23.12.2025	32,580.00	31,900.00	32,450.00	32,480.00	587.00
24.12.2025	32,490.00	32,050.00	32,480.00	32,200.00	365.00
25.12.2025	32,320.00	30,570.00	32,200.00	31,810.00	542.00
28.12.2025	31,970.00	30,560.00	31,810.00	31,100.00	225.00
29.12.2025	31,480.00	30,060.00	31,000.00	30,300.00	480.00
30.12.2025	30,500.00	29,750.00	30,300.00	30,200.00	209.00
31.12.2025	31,650.00	30,260.00	31,620.00	30,700.00	697.00
01.01.2026	32,000.00	31,150.00	31,500.00	31,480.00	702.00
05.01.2026	32,100.00	30,720.00	31,480.00	31,250.00	778.00
06.01.2026	34,060.00	31,000.00	31,250.00	32,430.00	4,053.00
07.01.2026	33,190.00	32,700.00	32,430.00	33,080.00	169.00
08.01.2026	33,230.00	32,600.00	33,080.00	33,110.00	249.00
09.01.2026	33,900.00	33,230.00	33,110.00	33,690.00	34.00
12.01.2026	33,990.00	33,700.00	33,690.00	33,920.00	160.00
13.01.2026	33,790.00	33,200.00	33,920.00	33,420.00	64.00
14.01.2026	33,700.00	33,050.00	33,700.00	33,390.00	185.00
15.01.2026	33,700.00	33,000.00	33,390.00	33,010.00	419.00
16.01.2026	33,640.00	32,860.00	33,010.00	33,470.00	96.00
19.01.2026	33,470.00	32,090.00	33,470.00	32,870.00	148.00
20.01.2026	33,600.00	31,350.00	33,600.00	32,330.00	71.00
21.01.2026	32,330.00	31,010.00	32,330.00	31,590.00	78.00
22.01.2026	32,250.00	31,590.00	31,590.00	32,220.00	57.00
23.01.2026	32,390.00	32,220.00	32,220.00	32,380.00	128.00
26.01.2026	33,500.00	31,500.00	32,380.00	31,980.00	251.00
27.01.2026	31,920.00	31,000.00	31,980.00	31,770.00	369.00
28.01.2026	31,770.00	30,310.00	31,770.00	31,500.00	202.00
29.01.2026	31,480.00	30,770.00	31,480.00	31,040.00	80.00
30.01.2026	31,760.00	29,610.00	31,040.00	30,440.00	317.00
02.02.2026	32,200.00	29,440.00	30,440.00	30,460.00	627.00
03.02.2026	31,890.00	30,200.00	30,460.00	30,510.00	1,274.00
04.02.2026	31,310.00	30,000.00	30,510.00	30,680.00	246.00
05.02.2026	31,300.00	29,740.00	30,680.00	29,990.00	563.00
06.02.2026	31,300.00	29,990.00	29,990.00	30,920.00	210.00
09.02.2026	31,290.00	30,920.00	30,920.00	30,960.00	1,077.00
10.02.2026	31,850.00	31,120.00	30,960.00	31,810.00	300.00
11.02.2026	32,180.00	31,810.00	31,810.00	32,010.00	713.00
12.02.2026	32,150.00	31,900.00	32,010.00	31,990.00	349.00
13.02.2026	31,950.00	31,850.00	31,850.00	31,860.00	173.00
16.02.2026	32,800.00	32,000.00	31,860.00	32,650.00	813.00
17.02.2026	33,000.00	31,900.00	32,650.00	32,520.00	164.00
18.02.2026	33,000.00	32,490.00	32,520.00	32,870.00	155.00
19.02.2026	32,490.00	32,330.00	32,870.00	32,490.00	99.00
20.02.2026	32,500.00	31,850.00	32,490.00	32,450.00	261.00
23.02.2026	33,000.00	32,440.00	32,450.00	32,920.00	52.00
24.02.2026	33,300.00	32,010.00	32,920.00	32,450.00	714.00
25.02.2026	32,450.00	31,140.00	32,450.00	31,460.00	184.00
26.02.2026	31,010.00	28,220.00	31,010.00	30,320.00	1,766.00
27.02.2026	31,980.00	30,310.00	30,320.00	31,150.00	79.00
02.03.2026	31,970.00	30,530.00	31,150.00	31,460.00	337.00
04.03.2026	31,100.00	30,070.00	31,460.00	30,650.00	371.00
05.03.2026	31,800.00	30,660.00	30,650.00	31,530.00	777.00
06.03.2026	31,800.00	30,510.00	31,530.00	31,410.00	153.00
09.03.2026	31,030.00	30,650.00	31,410.00	30,720.00	291.00
10.03.2026	31,800.00	31,450.00	30,720.00	31,790.00	743.00
11.03.2026	31,790.00	31,290.00	31,790.00	31,700.00	40.00
12.03.2026	31,250.00	30,770.00	31,700.00	31,000.00	66.00
13.03.2026	31,240.00	30,550.00	31,000.00	30,800.00	19.00
16.03.2026	30,800.00	30,800.00	30,800.00	30,800.00	7.00
17.03.2026	31,880.00	30,410.00	30,800.00	31,000.00	116.00
18.03.2026	31,460.00	31,460.00	31,000.00	31,460.00	37.00
19.03.2026	31,500.00	30,500.00	31,460.00	31,180.00	151.00
20.03.2026	31,450.00	31,450.00	31,450.00	31,450.00	30.00
23.03.2026	31,250.00	30,400.00	31,450.00	30,490.00	402.00
24.03.2026	31,440.00	30,480.00	30,490.00	30,610.00	164.00
25.03.2026	31,500.00	31,430.00	30,610.00	31,480.00	258.00
26.03.2026	31,700.00	31,480.00	31,480.00	31,550.00	83.00
27.03.2026	31,490.00	30,410.00	31,550.00	30,680.00	44.00
30.03.2026	30,410.00	30,000.00	30,680.00	30,260.00	418.00
31.03.2026	30,400.00	27,310.00	30,260.00	29,990.00	374.00
03.04.2026	32,250.00	30,300.00	32,250.00	31,710.00	107.00
06.04.2026	32,250.00	31,000.00	31,710.00	32,230.00	893.00
09.04.2026	32,490.00	32,390.00	32,490.00	32,410.00	90.00
10.04.2026	32,400.00	29,510.00	32,410.00	32,100.00	111.00
13.04.2026	32,000.00	29,750.00	32,100.00	31,460.00	238.00
14.04.2026	32,480.00	31,500.00	31,460.00	31,750.00	59.00
15.04.2026	32,490.00	31,750.00	31,750.00	32,070.00	125.00
16.04.2026	32,490.00	30,540.00	30,540.00	32,080.00	65.00
17.04.2026	32,480.00	31,290.00	32,080.00	32,170.00	166.00
20.04.2026	32,170.00	31,520.00	31,520.00	32,170.00	329.00
23.04.2026	32,740.00	30,610.00	32,170.00	32,570.00	196.00
24.04.2026	33,700.00	32,740.00	32,740.00	33,360.00	1,369.00
27.04.2026	33,750.00	32,000.00	33,750.00	33,080.00	196.00
28.04.2026	33,340.00	33,340.00	33,080.00	33,340.00	64.00
29.04.2026	33,760.00	33,350.00	33,340.00	33,670.00	128.00
30.04.2026	33,670.00	32,190.00	33,670.00	33,670.00	195.00
01.05.2026	33,760.00	32,180.00	33,670.00	33,750.00	249.00
04.05.2026	33,750.00	33,000.00	33,750.00	33,670.00	65.00
05.05.2026	33,760.00	32,500.00	33,670.00	33,070.00	188.00
06.05.2026	33,760.00	32,000.00	33,070.00	32,390.00	600.00
07.05.2026	32,380.00	30,600.00	32,390.00	30,600.00	4,738.00
08.05.2026	31,290.00	30,350.00	30,970.00	30,590.00	1,184.00
11.05.2026	31,000.00	29,970.00	30,520.00	30,310.00	537.00
12.05.2026	30,730.00	30,290.00	30,310.00	30,370.00	275.00
13.05.2026	30,210.00	30,000.00	30,370.00	30,030.00	111.00
14.05.2026	30,300.00	29,500.00	30,030.00	29,970.00	200.00
15.05.2026	31,790.00	29,970.00	29,970.00	30,000.00	932.00
18.05.2026	31,000.00	30,000.00	30,000.00	30,920.00	505.00
19.05.2026	32,100.00	31,000.00	30,920.00	31,670.00	365.00
20.05.2026	32,970.00	31,350.00	31,670.00	32,160.00	241.00
25.05.2026	33,000.00	32,160.00	32,160.00	32,800.00	200.00
26.05.2026	32,990.00	32,190.00	32,990.00	32,560.00	357.00
27.05.2026	33,890.00	32,900.00	32,560.00	32,970.00	210.00
28.05.2026	33,820.00	32,970.00	32,970.00	33,250.00	388.00
29.05.2026	33,700.00	32,820.00	33,250.00	33,470.00	557.00
01.06.2026	33,670.00	32,000.00	33,650.00	33,400.00	121.00
02.06.2026	33,660.00	33,340.00	33,400.00	33,460.00	50.00
03.06.2026	33,030.00	32,800.00	33,460.00	32,810.00	31.00
04.06.2026	33,000.00	32,480.00	32,810.00	32,880.00	112.00
05.06.2026	33,490.00	32,480.00	32,880.00	33,190.00	67.00
08.06.2026	33,500.00	32,200.00	33,190.00	32,790.00	158.00
09.06.2026	33,490.00	32,050.00	32,790.00	33,070.00	71.00
10.06.2026	33,500.00	32,100.00	33,070.00	32,820.00	433.00
11.06.2026	33,580.00	32,990.00	32,820.00	33,210.00	167.00
12.06.2026	33,690.00	32,490.00	33,210.00	32,950.00	67.00
15.06.2026	32,910.00	31,270.00	32,950.00	32,390.00	104.00
16.06.2026	33,000.00	31,570.00	32,390.00	32,370.00	63.00
17.06.2026	32,370.00	32,000.00	32,370.00	32,160.00	35.00
18.06.2026	32,130.00	30,500.00	32,160.00	31,750.00	188.00
19.06.2026	33,030.00	31,010.00	31,750.00	32,020.00	39.00
22.06.2026	32,020.00	30,560.00	32,020.00	31,830.00	117.00
23.06.2026	31,570.00	30,120.00	31,830.00	30,700.00	81.00
24.06.2026	32,000.00	30,500.00	30,700.00	30,620.00	366.00
25.06.2026	31,680.00	30,120.00	30,620.00	30,520.00	249.00
26.06.2026	30,100.00	28,500.00	30,520.00	28,740.00	544.00
29.06.2026	30,470.00	29,160.00	28,740.00	30,010.00	281.00
30.06.2026	31,020.00	30,010.00	30,010.00	30,120.00	225.00
01.07.2026	31,030.00	29,820.00	30,120.00	30,780.00	464.00
02.07.2026	31,000.00	29,340.00	30,780.00	30,140.00	132.00
03.07.2026	31,500.00	29,500.00	30,140.00	30,390.00	520.00
06.07.2026	30,400.00	28,900.00	30,390.00	29,280.00	515.00
07.07.2026	30,000.00	27,200.00	29,280.00	27,690.00	518.00
08.07.2026	29,500.00	27,690.00	27,690.00	28,390.00	576.00
09.07.2026	28,290.00	27,390.00	28,390.00	27,680.00	328.00
10.07.2026	30,490.00	27,800.00	27,680.00	29,200.00	195.00
13.07.2026	29,260.00	28,270.00	29,200.00	28,550.00	114.00
14.07.2026	29,700.00	29,000.00	28,550.00	29,450.00	106.00
15.07.2026	30,140.00	29,000.00	29,450.00	29,380.00	164.00
16.07.2026	30,100.00	29,000.00	30,100.00	29,340.00	16.00
17.07.2026	29,970.00	29,970.00	29,340.00	29,970.00	15.00
20.07.2026	29,970.00	28,910.00	29,970.00	29,380.00	308.00
21.07.2026	30,050.00	29,230.00	29,380.00	29,390.00	22.00
22.07.2026	30,000.00	29,030.00	29,390.00	29,610.00	85.00
24.07.2026	30,150.00	28,760.00	29,610.00	30,070.00	371.00
27.07.2026	30,050.00	30,040.00	30,070.00	30,040.00	45.00
28.07.2026	30,040.00	28,000.00	30,030.00	28,640.00	187.00
29.07.2026	29,970.00	28,500.00	28,640.00	28,760.00	129.00
30.07.2026	29,050.00	27,160.00	28,760.00	28,030.00	90.00
31.07.2026	29,400.00	27,990.00	28,030.00	29,070.00	142.00
03.08.2026	29,990.00	29,070.00	29,070.00	29,350.00	143.00
04.08.2026	29,150.00	29,000.00	29,350.00	29,150.00	31.00
05.08.2026	29,000.00	27,010.00	29,150.00	27,920.00	162.00
06.08.2026	29,740.00	27,020.00	27,920.00	27,020.00	733.00
07.08.2026	28,420.00	27,020.00	27,020.00	27,980.00	146.00
10.08.2026	27,800.00	26,130.00	27,980.00	26,690.00	308.00
11.08.2026	28,390.00	26,930.00	26,690.00	27,460.00	221.00
12.08.2026	28,240.00	26,500.00	27,460.00	26,880.00	345.00
13.08.2026	28,000.00	26,510.00	26,880.00	26,770.00	241.00
14.08.2026	27,890.00	26,790.00	26,770.00	27,520.00	15.00
17.08.2026	29,000.00	26,650.00	27,520.00	28,280.00	411.00
18.08.2026	28,890.00	27,790.00	28,280.00	28,450.00	36.00
19.08.2026	28,990.00	27,000.00	28,450.00	27,250.00	1,014.00
20.08.2026	27,880.00	26,460.00	26,460.00	27,540.00	18.00
21.08.2026	27,900.00	27,540.00	27,540.00	27,780.00	23.00

צרו איתנו קשר *5988