גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מהדרין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מהדרין

MEHADRIN

מניה 686014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	32570	32570	32570	32570	0.00
09:44	32750	32750	32750	32750	0.00
09:47	32750	32750	32750	32750	0.00
09:50	32740	32740	32740	32740	0.00
09:53	32740	32740	32740	32740	0.00
09:56	32740	32740	32740	32740	0.00
09:59	32740	32740	32740	32740	10,149.00
10:02	32740	32740	32740	32740	0.00
10:05	32740	32740	32740	32740	0.00
10:08	32740	32740	32740	32740	0.00
10:11	32740	32740	32740	32740	0.00
10:17	32740	32740	32740	32740	0.00
10:23	32740	32740	32740	32740	0.00
10:26	32740	32740	32740	32740	0.00
10:29	32740	32740	32740	32740	0.00
10:35	32740	32740	32740	32740	0.00
10:38	32740	32740	32740	32740	0.00
10:44	32740	32740	32740	32740	0.00
10:47	32740	32740	32740	32740	0.00
10:50	32740	32740	32740	32740	0.00
10:53	32740	32740	32740	32740	0.00
10:56	32740	32740	32740	32740	0.00
10:59	32740	32740	32740	32740	0.00
11:02	33400	32750	32750	33400	110,444.00
11:05	33400	33400	33400	33400	0.00
11:08	33400	33400	33400	33400	0.00
11:11	33400	33400	33400	33400	0.00
11:14	33400	33400	33400	33400	0.00
11:17	33400	33400	33400	33400	0.00
11:20	33400	33400	33400	33400	0.00
11:23	33400	33400	33400	33400	0.00
11:26	33400	33400	33400	33400	0.00
11:29	33400	33400	33400	33400	0.00
11:32	33400	33400	33400	33400	0.00
11:35	33400	33400	33400	33400	0.00
11:38	33400	33400	33400	33400	0.00
11:41	33400	33400	33400	33400	0.00
11:44	33400	33400	33400	33400	0.00
11:47	33400	33400	33400	33400	0.00
11:50	33400	33400	33400	33400	0.00
11:53	33400	33400	33400	33400	0.00
11:56	33400	33400	33400	33400	0.00
11:59	33400	33400	33400	33400	0.00
12:02	33400	33400	33400	33400	0.00
12:05	33400	33400	33400	33400	0.00
12:08	33400	33400	33400	33400	0.00
12:11	33400	33400	33400	33400	0.00
12:17	33400	33400	33400	33400	0.00
12:23	33400	33400	33400	33400	0.00
12:26	33400	33400	33400	33400	0.00
12:29	33400	33400	33400	33400	0.00
12:32	33400	33400	33400	33400	0.00
12:35	33400	33400	33400	33400	0.00
12:38	33400	33400	33400	33400	0.00
12:41	33400	33400	33400	33400	0.00
12:44	33400	33400	33400	33400	0.00
12:47	33400	33400	33400	33400	0.00
12:50	33400	33400	33400	33400	0.00
12:53	33400	33400	33400	33400	0.00
12:56	33400	33400	33400	33400	0.00
12:59	33400	33400	33400	33400	0.00
13:02	33400	33400	33400	33400	0.00
13:05	33400	33400	33400	33400	0.00
13:08	33400	33400	33400	33400	0.00
13:11	33400	33400	33400	33400	0.00
13:14	33400	33400	33400	33400	0.00
13:17	33400	33400	33400	33400	0.00
13:20	33400	33400	33400	33400	0.00
13:23	33200	33200	33200	33200	15,272.00
13:26	33400	33200	33200	33400	64,736.00
13:32	33400	33400	33400	33400	4,008.00
13:35	33400	33400	33400	33400	0.00
13:38	33400	33400	33400	33400	0.00
13:41	33400	33400	33400	33400	0.00
13:44	33360	33360	33360	33360	13,344.00
13:47	33360	33360	33360	33360	0.00
13:50	33360	33360	33360	33360	0.00
13:53	33360	33360	33360	33360	0.00
13:56	33360	33360	33360	33360	0.00
13:59	33360	33360	33360	33360	0.00
14:02	33360	33360	33360	33360	0.00
14:05	33360	33360	33360	33360	0.00
14:08	33360	33360	33360	33360	0.00
14:11	33360	33360	33360	33360	0.00
14:17	33360	33360	33360	33360	0.00
14:23	33360	33360	33360	33360	0.00
14:26	33360	33360	33360	33360	0.00
14:29	33360	33360	33360	33360	0.00
14:32	33360	33360	33360	33360	0.00
14:35	33360	33360	33360	33360	0.00
14:38	33360	33360	33360	33360	0.00
14:41	33360	33360	33360	33360	0.00
14:44	33360	33360	33360	33360	0.00
14:47	33360	33360	33360	33360	0.00
14:50	33360	33360	33360	33360	0.00
14:53	33360	33360	33360	33360	0.00
14:56	33360	33360	33360	33360	0.00
14:59	33360	33360	33360	33360	0.00
15:02	33360	33360	33360	33360	0.00
15:05	33360	33360	33360	33360	0.00
15:08	33360	33360	33360	33360	0.00
15:11	33360	33360	33360	33360	0.00
15:14	33360	33360	33360	33360	0.00
15:17	33360	33360	33360	33360	0.00
15:23	33360	33360	33360	33360	0.00
15:26	33360	33360	33360	33360	0.00
15:29	33360	33360	33360	33360	0.00
15:32	33360	33360	33360	33360	0.00
15:35	33360	33360	33360	33360	0.00
15:38	33360	33360	33360	33360	0.00
15:41	33360	33360	33360	33360	0.00
15:44	33360	33360	33360	33360	0.00
15:47	33360	33360	33360	33360	0.00
15:50	33360	33360	33360	33360	0.00
15:53	33360	33360	33360	33360	0.00
15:56	33360	33360	33360	33360	0.00
15:59	33360	33360	33360	33360	0.00
16:02	33360	33360	33360	33360	0.00
16:05	33360	33360	33360	33360	0.00
16:08	33360	33360	33360	33360	0.00
16:11	33360	33360	33360	33360	0.00
16:17	33360	33360	33360	33360	0.00
16:20	33360	33360	33360	33360	0.00
16:23	33360	33360	33360	33360	0.00
16:26	33360	33360	33360	33360	0.00
16:29	33360	33360	33360	33360	0.00
16:32	33360	33360	33360	33360	0.00
16:35	33360	33360	33360	33360	0.00
16:38	33360	33360	33360	33360	0.00
16:41	33360	33360	33360	33360	0.00
16:44	33360	33360	33360	33360	0.00
16:47	33360	33360	33360	33360	0.00
16:50	33360	33360	33360	33360	0.00
16:53	33360	33360	33360	33360	0.00
16:56	33360	33360	33360	33360	0.00
16:59	33360	33360	33360	33360	0.00
17:02	33360	33360	33360	33360	0.00
17:05	33360	33360	33360	33360	0.00
17:08	33360	33360	33360	33360	0.00
17:11	33360	33360	33360	33360	0.00
17:14	33360	33360	33360	33360	0.00
17:17	33360	33360	33360	33360	0.00
17:23	33360	33360	33360	33360	0.00
17:26	33360	33360	33360	33360	0.00
17:29	33360	33360	33360	33360	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2026 09:15	32070	32070	32070	32070	0.00
16.04.2026 09:45	30500	30500	-99.99	-99.99	0.00
16.04.2026 10:15	32490	30510	30540	32490	1,260.00
16.04.2026 10:45	32490	32490	32490	32490	974.00
16.04.2026 11:15	32080	32080	32080	32080	4,491.00
16.04.2026 11:45	32080	32080	32080	32080	0.00
16.04.2026 12:15	32080	32080	32080	32080	3,528.00
16.04.2026 12:45	32080	32080	32080	32080	0.00
16.04.2026 13:15	32080	32080	32080	32080	0.00
16.04.2026 13:45	32080	32080	32080	32080	0.00
16.04.2026 14:15	32080	32080	32080	32080	0.00
16.04.2026 14:45	32080	32080	32080	32080	0.00
16.04.2026 15:15	32080	32080	32080	32080	0.00
16.04.2026 15:45	31010	31010	31010	31010	620.00
16.04.2026 16:15	32190	32190	32190	32190	3,540.00
16.04.2026 16:45	32190	32190	32190	32190	0.00
16.04.2026 17:15	32190	32190	32190	32190	0.00
16.04.2026 17:45	32190	32080	32080	32080	6,416.00
17.04.2026 09:15	32080	32080	32080	32080	0.00
17.04.2026 09:45	32080	32080	-99.99	-99.99	0.00
17.04.2026 10:15	32080	32080	-99.99	-99.99	0.00
17.04.2026 10:45	31290	31290	31290	31290	1,564.00
17.04.2026 11:15	32470	32470	32470	32470	324.00
17.04.2026 11:45	32470	32470	32470	32470	0.00
17.04.2026 12:15	32000	32000	32000	32000	24,320.00
17.04.2026 12:45	32000	32000	32000	32000	0.00
17.04.2026 13:15	32480	32480	32480	32480	6,171.00
17.04.2026 13:45	32480	31970	-99.99	-99.99	0.00
17.04.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
20.04.2026 09:15	32170	32170	32170	32170	0.00
20.04.2026 09:45	31500	31500	-99.99	-99.99	0.00
20.04.2026 10:15	32170	31520	31520	32170	92,698.00
20.04.2026 10:45	32170	32170	32170	32170	0.00
20.04.2026 11:15	32170	32170	32170	32170	0.00
20.04.2026 11:45	32170	32170	32170	32170	0.00
20.04.2026 12:15	32170	32170	32170	32170	0.00
20.04.2026 12:45	32170	32170	32170	32170	0.00
20.04.2026 13:15	32170	32170	32170	32170	0.00
20.04.2026 13:45	32170	32170	32170	32170	0.00
20.04.2026 14:15	32170	32170	32170	32170	0.00
20.04.2026 14:45	32170	32170	32170	32170	0.00
20.04.2026 15:15	32170	32170	32170	32170	0.00
20.04.2026 15:45	32170	32170	32170	32170	0.00
20.04.2026 16:15	32170	32170	32170	32170	0.00
20.04.2026 16:45	32170	32170	32170	32170	0.00
20.04.2026 17:15	32170	32170	32170	32170	1,930.00
20.04.2026 17:45	32170	30620	32170	32170	10,294.00
23.04.2026 09:15	32170	32170	32170	32170	0.00
23.04.2026 09:45	32170	32170	-99.99	-99.99	0.00
23.04.2026 10:15	32170	30610	30610	30610	1,836.00
23.04.2026 10:45	30610	30610	30610	30610	0.00
23.04.2026 11:15	32400	32400	32400	32400	8,100.00
23.04.2026 11:45	32400	32400	32400	32400	0.00
23.04.2026 12:15	32400	32400	32400	32400	0.00
23.04.2026 12:45	32400	32400	32400	32400	0.00
23.04.2026 13:15	32400	32400	32400	32400	0.00
23.04.2026 13:45	32400	32400	32400	32400	0.00
23.04.2026 14:15	32400	32400	32400	32400	5,184.00
23.04.2026 14:45	32400	32400	32400	32400	0.00
23.04.2026 15:15	32400	32400	32400	32400	0.00
23.04.2026 15:45	32400	32400	32400	32400	972.00
23.04.2026 16:15	32730	32730	32730	32730	2,291.00
23.04.2026 16:45	32740	32740	32740	32740	3,274.00
23.04.2026 17:15	32740	32740	-99.99	-99.99	0.00
23.04.2026 17:45	32750	32460	32570	32570	17,262.00
24.04.2026 09:15	32570	32570	32570	32570	0.00
24.04.2026 09:45	32750	32750	-99.99	-99.99	0.00
24.04.2026 10:15	32740	32740	32740	32740	10,149.00
24.04.2026 10:45	32740	32740	32740	32740	0.00
24.04.2026 11:15	33400	32750	32750	33400	110,444.00
24.04.2026 11:45	33400	33400	33400	33400	0.00
24.04.2026 12:15	33400	33400	33400	33400	0.00
24.04.2026 12:45	33400	33400	33400	33400	0.00
24.04.2026 13:15	33400	33400	33400	33400	0.00
24.04.2026 13:45	33770	33160	33200	33360	88,686.00
24.04.2026 14:15	33360	33360	33360	33360	1,668.00
24.04.2026 14:45	33360	33360	33360	33360	0.00
24.04.2026 15:15	33360	33360	33360	33360	0.00
24.04.2026 15:45	33360	33360	33360	33360	0.00
24.04.2026 16:15	33360	33360	33360	33360	0.00
24.04.2026 16:45	33360	33360	33360	33360	0.00
24.04.2026 17:15	33360	33360	33360	33360	0.00
24.04.2026 17:45	33360	33360	33360	33360	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2025	23,940.00	23,640.00	23,810.00	23,820.00	167.00
28.04.2025	23,960.00	22,850.00	23,820.00	23,600.00	151.00
29.04.2025	23,700.00	22,960.00	23,600.00	23,680.00	307.00
04.05.2025	23,670.00	23,660.00	23,670.00	23,670.00	15.00
05.05.2025	23,660.00	23,130.00	23,660.00	23,530.00	183.00
06.05.2025	23,530.00	22,910.00	23,530.00	23,270.00	884.00
07.05.2025	23,460.00	23,020.00	23,270.00	23,220.00	142.00
08.05.2025	23,640.00	23,060.00	23,220.00	23,140.00	108.00
11.05.2025	23,640.00	22,900.00	23,140.00	23,030.00	858.00
12.05.2025	23,060.00	22,800.00	22,900.00	22,870.00	292.00
13.05.2025	23,670.00	23,180.00	22,870.00	23,630.00	307.00
14.05.2025	24,000.00	23,510.00	23,630.00	23,870.00	209.00
15.05.2025	23,990.00	23,750.00	23,870.00	23,970.00	65.00
18.05.2025	23,970.00	23,840.00	23,970.00	23,940.00	143.00
19.05.2025	23,940.00	23,780.00	23,940.00	23,930.00	112.00
20.05.2025	23,930.00	23,780.00	23,930.00	23,900.00	17.00
21.05.2025	23,900.00	23,220.00	23,900.00	23,400.00	1,092.00
22.05.2025	23,400.00	23,220.00	23,400.00	23,220.00	1,385.00
25.05.2025	23,400.00	23,220.00	23,220.00	23,380.00	103.00
26.05.2025	23,850.00	23,380.00	23,380.00	23,430.00	132.00
27.05.2025	23,680.00	23,220.00	23,430.00	23,460.00	17.00
28.05.2025	23,670.00	23,210.00	23,220.00	23,280.00	595.00
29.05.2025	23,530.00	23,230.00	23,280.00	23,270.00	287.00
03.06.2025	23,510.00	23,340.00	23,270.00	23,480.00	92.00
04.06.2025	23,480.00	23,280.00	23,480.00	23,470.00	759.00
05.06.2025	23,650.00	23,250.00	23,470.00	23,250.00	9,592.00
08.06.2025	23,740.00	23,250.00	23,250.00	23,330.00	106.00
09.06.2025	23,730.00	23,400.00	23,330.00	23,720.00	66.00
10.06.2025	23,690.00	23,250.00	23,720.00	23,350.00	112.00
11.06.2025	23,590.00	23,240.00	23,350.00	23,330.00	26.00
12.06.2025	23,310.00	23,130.00	23,260.00	23,170.00	505.00
15.06.2025	23,170.00	22,710.00	23,170.00	23,120.00	638.00
16.06.2025	23,740.00	23,170.00	23,120.00	23,570.00	385.00
17.06.2025	23,750.00	23,510.00	23,570.00	23,710.00	452.00
18.06.2025	24,000.00	23,630.00	23,710.00	23,910.00	348.00
19.06.2025	23,990.00	23,910.00	23,910.00	23,950.00	611.00
22.06.2025	23,950.00	23,500.00	23,950.00	23,730.00	389.00
23.06.2025	23,950.00	23,750.00	23,730.00	23,900.00	291.00
24.06.2025	23,930.00	23,690.00	23,900.00	23,890.00	196.00
25.06.2025	23,890.00	23,550.00	23,890.00	23,880.00	85.00
26.06.2025	23,890.00	23,600.00	23,880.00	23,880.00	130.00
29.06.2025	24,000.00	23,880.00	23,880.00	23,980.00	106.00
30.06.2025	24,500.00	23,490.00	24,450.00	24,340.00	204.00
01.07.2025	24,880.00	23,900.00	24,340.00	24,090.00	587.00
02.07.2025	25,070.00	24,500.00	24,090.00	25,060.00	116.00
03.07.2025	25,560.00	25,010.00	25,060.00	25,150.00	1,063.00
06.07.2025	26,650.00	25,250.00	25,250.00	26,390.00	1,162.00
07.07.2025	28,000.00	26,400.00	26,390.00	27,710.00	1,290.00
08.07.2025	28,640.00	27,710.00	27,710.00	28,510.00	974.00
09.07.2025	28,840.00	28,490.00	28,510.00	28,660.00	211.00
10.07.2025	29,720.00	28,770.00	28,660.00	29,430.00	520.00
13.07.2025	30,100.00	29,650.00	29,430.00	30,000.00	814.00
14.07.2025	30,000.00	29,470.00	30,000.00	29,930.00	472.00
15.07.2025	30,200.00	30,000.00	29,930.00	30,080.00	353.00
16.07.2025	30,480.00	30,080.00	30,080.00	30,320.00	655.00
17.07.2025	32,890.00	30,170.00	30,320.00	32,220.00	1,668.00
20.07.2025	33,150.00	32,220.00	32,220.00	33,070.00	345.00
21.07.2025	34,670.00	33,300.00	33,300.00	34,190.00	1,559.00
22.07.2025	34,870.00	34,000.00	34,190.00	34,150.00	1,428.00
23.07.2025	34,540.00	33,060.00	34,150.00	33,870.00	708.00
24.07.2025	34,550.00	32,850.00	32,850.00	34,230.00	576.00
27.07.2025	34,200.00	32,460.00	34,230.00	33,630.00	243.00
28.07.2025	34,260.00	32,000.00	33,630.00	33,070.00	384.00
29.07.2025	32,750.00	31,780.00	33,070.00	32,290.00	548.00
30.07.2025	31,780.00	30,700.00	32,290.00	31,020.00	944.00
31.07.2025	31,110.00	29,210.00	30,510.00	31,050.00	1,367.00
04.08.2025	31,360.00	30,040.00	31,050.00	30,280.00	543.00
05.08.2025	30,280.00	28,940.00	30,280.00	29,850.00	249.00
06.08.2025	29,850.00	28,130.00	29,850.00	28,950.00	2,106.00
07.08.2025	29,320.00	28,210.00	28,950.00	28,220.00	1,784.00
10.08.2025	29,500.00	28,110.00	28,220.00	28,420.00	174.00
11.08.2025	29,000.00	28,100.00	28,420.00	29,000.00	358.00
12.08.2025	30,000.00	28,860.00	29,000.00	28,990.00	162.00
13.08.2025	30,530.00	28,990.00	28,990.00	30,000.00	1,127.00
14.08.2025	30,570.00	29,900.00	30,000.00	30,060.00	122.00
17.08.2025	32,000.00	30,000.00	30,060.00	31,070.00	300.00
18.08.2025	31,150.00	30,600.00	31,070.00	30,800.00	287.00
19.08.2025	31,100.00	30,500.00	30,800.00	30,930.00	140.00
20.08.2025	30,160.00	30,160.00	30,930.00	30,160.00	11.00
21.08.2025	31,990.00	30,160.00	30,160.00	31,330.00	149.00
24.08.2025	31,500.00	30,430.00	31,330.00	31,170.00	478.00
25.08.2025	31,170.00	31,140.00	31,170.00	31,170.00	85.00
26.08.2025	31,390.00	28,800.00	31,170.00	30,870.00	875.00
27.08.2025	31,500.00	30,870.00	30,870.00	31,210.00	365.00
28.08.2025	31,500.00	30,520.00	31,210.00	31,360.00	362.00
31.08.2025	31,450.00	30,870.00	31,360.00	31,060.00	124.00
01.09.2025	31,490.00	31,100.00	31,060.00	31,190.00	532.00
02.09.2025	30,750.00	30,750.00	31,190.00	30,750.00	102.00
03.09.2025	30,750.00	29,260.00	30,750.00	30,200.00	487.00
04.09.2025	31,110.00	29,990.00	30,200.00	30,270.00	527.00
07.09.2025	30,270.00	29,320.00	30,270.00	29,620.00	662.00
08.09.2025	30,000.00	29,340.00	29,620.00	29,830.00	396.00
09.09.2025	30,000.00	29,820.00	29,830.00	29,910.00	97.00
10.09.2025	30,000.00	29,650.00	29,950.00	29,750.00	245.00
11.09.2025	30,000.00	29,900.00	29,900.00	29,990.00	54.00
14.09.2025	29,220.00	29,220.00	29,990.00	29,220.00	32.00
15.09.2025	29,990.00	29,210.00	29,220.00	29,760.00	194.00
16.09.2025	30,240.00	28,880.00	29,760.00	29,370.00	143.00
17.09.2025	30,000.00	28,850.00	30,000.00	29,320.00	389.00
18.09.2025	30,000.00	28,260.00	29,320.00	29,710.00	210.00
21.09.2025	29,800.00	28,470.00	29,710.00	29,300.00	359.00
25.09.2025	29,260.00	28,430.00	29,300.00	28,850.00	427.00
28.09.2025	28,880.00	27,600.00	28,850.00	28,760.00	251.00
29.09.2025	29,990.00	28,850.00	28,760.00	29,660.00	402.00
30.09.2025	30,000.00	29,000.00	29,660.00	29,900.00	1,649.00
05.10.2025	30,270.00	29,860.00	29,900.00	29,910.00	521.00
08.10.2025	30,000.00	30,000.00	30,000.00	30,000.00	198.00
09.10.2025	29,800.00	29,600.00	30,000.00	29,680.00	280.00
12.10.2025	29,670.00	29,640.00	29,680.00	29,650.00	97.00
15.10.2025	30,000.00	28,950.00	29,650.00	29,740.00	138.00
16.10.2025	29,990.00	27,500.00	29,740.00	29,230.00	249.00
19.10.2025	30,000.00	28,990.00	30,000.00	29,200.00	627.00
20.10.2025	29,990.00	27,750.00	29,200.00	29,510.00	174.00
21.10.2025	29,900.00	28,700.00	29,510.00	29,090.00	46.00
22.10.2025	29,090.00	28,450.00	29,090.00	28,640.00	50.00
23.10.2025	29,900.00	27,920.00	28,640.00	29,590.00	251.00
26.10.2025	29,900.00	29,440.00	29,590.00	29,580.00	118.00
27.10.2025	29,500.00	29,480.00	29,580.00	29,500.00	66.00
28.10.2025	29,500.00	29,500.00	29,500.00	29,500.00	101.00
29.10.2025	29,820.00	28,460.00	29,500.00	29,310.00	207.00
30.10.2025	29,840.00	29,310.00	29,310.00	29,830.00	225.00
02.11.2025	29,830.00	28,220.00	29,830.00	28,720.00	496.00
03.11.2025	29,790.00	28,720.00	28,720.00	29,240.00	126.00
04.11.2025	29,830.00	28,580.00	29,240.00	29,390.00	3,182.00
05.11.2025	29,380.00	28,760.00	29,390.00	29,180.00	324.00
06.11.2025	29,990.00	28,080.00	29,180.00	28,080.00	3,061.00
09.11.2025	29,130.00	28,000.00	28,010.00	28,450.00	391.00
10.11.2025	29,030.00	28,440.00	28,450.00	28,970.00	920.00
11.11.2025	29,290.00	29,050.00	28,970.00	29,060.00	130.00
12.11.2025	29,540.00	29,140.00	29,060.00	29,210.00	234.00
13.11.2025	29,300.00	29,280.00	29,300.00	29,300.00	48.00
16.11.2025	29,490.00	29,210.00	29,300.00	29,320.00	413.00
17.11.2025	29,410.00	29,110.00	29,320.00	29,370.00	322.00
18.11.2025	29,750.00	29,350.00	29,370.00	29,400.00	255.00
19.11.2025	29,980.00	29,400.00	29,400.00	29,730.00	241.00
20.11.2025	29,990.00	29,600.00	29,990.00	29,770.00	214.00
23.11.2025	29,700.00	29,130.00	29,770.00	29,420.00	424.00
24.11.2025	29,400.00	29,280.00	29,420.00	29,310.00	350.00
25.11.2025	29,580.00	29,250.00	29,310.00	29,310.00	343.00
26.11.2025	29,560.00	29,350.00	29,310.00	29,410.00	170.00
27.11.2025	29,450.00	29,130.00	29,410.00	29,330.00	104.00
30.11.2025	29,990.00	29,160.00	29,160.00	29,860.00	213.00
01.12.2025	29,940.00	29,350.00	29,860.00	29,440.00	499.00
02.12.2025	29,440.00	29,150.00	29,440.00	29,240.00	357.00
03.12.2025	29,540.00	29,250.00	29,240.00	29,480.00	38.00
04.12.2025	29,900.00	29,090.00	29,100.00	29,680.00	240.00
07.12.2025	29,990.00	29,700.00	29,680.00	29,910.00	288.00
08.12.2025	29,950.00	29,270.00	29,910.00	29,370.00	208.00
09.12.2025	29,100.00	28,820.00	29,370.00	28,970.00	269.00
10.12.2025	29,040.00	28,550.00	28,550.00	28,750.00	202.00
11.12.2025	29,490.00	28,850.00	28,750.00	29,210.00	237.00
14.12.2025	29,460.00	29,190.00	29,210.00	29,340.00	85.00
15.12.2025	29,480.00	29,340.00	29,340.00	29,410.00	613.00
16.12.2025	29,950.00	29,170.00	29,410.00	29,630.00	1,084.00
17.12.2025	30,050.00	29,610.00	29,610.00	29,750.00	4,453.00
18.12.2025	31,730.00	30,050.00	29,750.00	31,670.00	616.00
21.12.2025	32,700.00	30,500.00	31,670.00	31,240.00	658.00
22.12.2025	32,650.00	30,950.00	31,240.00	32,450.00	959.00
23.12.2025	32,580.00	31,900.00	32,450.00	32,480.00	587.00
24.12.2025	32,490.00	32,050.00	32,480.00	32,200.00	365.00
25.12.2025	32,320.00	30,570.00	32,200.00	31,810.00	542.00
28.12.2025	31,970.00	30,560.00	31,810.00	31,100.00	225.00
29.12.2025	31,480.00	30,060.00	31,000.00	30,300.00	480.00
30.12.2025	30,500.00	29,750.00	30,300.00	30,200.00	209.00
31.12.2025	31,650.00	30,260.00	31,620.00	30,700.00	697.00
01.01.2026	32,000.00	31,150.00	31,500.00	31,480.00	702.00
05.01.2026	32,100.00	30,720.00	31,480.00	31,250.00	778.00
06.01.2026	34,060.00	31,000.00	31,250.00	32,430.00	4,053.00
07.01.2026	33,190.00	32,700.00	32,430.00	33,080.00	169.00
08.01.2026	33,230.00	32,600.00	33,080.00	33,110.00	249.00
09.01.2026	33,900.00	33,230.00	33,110.00	33,690.00	34.00
12.01.2026	33,990.00	33,700.00	33,690.00	33,920.00	160.00
13.01.2026	33,790.00	33,200.00	33,920.00	33,420.00	64.00
14.01.2026	33,700.00	33,050.00	33,700.00	33,390.00	185.00
15.01.2026	33,700.00	33,000.00	33,390.00	33,010.00	419.00
16.01.2026	33,640.00	32,860.00	33,010.00	33,470.00	96.00
19.01.2026	33,470.00	32,090.00	33,470.00	32,870.00	148.00
20.01.2026	33,600.00	31,350.00	33,600.00	32,330.00	71.00
21.01.2026	32,330.00	31,010.00	32,330.00	31,590.00	78.00
22.01.2026	32,250.00	31,590.00	31,590.00	32,220.00	57.00
23.01.2026	32,390.00	32,220.00	32,220.00	32,380.00	128.00
26.01.2026	33,500.00	31,500.00	32,380.00	31,980.00	251.00
27.01.2026	31,920.00	31,000.00	31,980.00	31,770.00	369.00
28.01.2026	31,770.00	30,310.00	31,770.00	31,500.00	202.00
29.01.2026	31,480.00	30,770.00	31,480.00	31,040.00	80.00
30.01.2026	31,760.00	29,610.00	31,040.00	30,440.00	317.00
02.02.2026	32,200.00	29,440.00	30,440.00	30,460.00	627.00
03.02.2026	31,890.00	30,200.00	30,460.00	30,510.00	1,274.00
04.02.2026	31,310.00	30,000.00	30,510.00	30,680.00	246.00
05.02.2026	31,300.00	29,740.00	30,680.00	29,990.00	563.00
06.02.2026	31,300.00	29,990.00	29,990.00	30,920.00	210.00
09.02.2026	31,290.00	30,920.00	30,920.00	30,960.00	1,077.00
10.02.2026	31,850.00	31,120.00	30,960.00	31,810.00	300.00
11.02.2026	32,180.00	31,810.00	31,810.00	32,010.00	713.00
12.02.2026	32,150.00	31,900.00	32,010.00	31,990.00	349.00
13.02.2026	31,950.00	31,850.00	31,850.00	31,860.00	173.00
16.02.2026	32,800.00	32,000.00	31,860.00	32,650.00	813.00
17.02.2026	33,000.00	31,900.00	32,650.00	32,520.00	164.00
18.02.2026	33,000.00	32,490.00	32,520.00	32,870.00	155.00
19.02.2026	32,490.00	32,330.00	32,870.00	32,490.00	99.00
20.02.2026	32,500.00	31,850.00	32,490.00	32,450.00	261.00
23.02.2026	33,000.00	32,440.00	32,450.00	32,920.00	52.00
24.02.2026	33,300.00	32,010.00	32,920.00	32,450.00	714.00
25.02.2026	32,450.00	31,140.00	32,450.00	31,460.00	184.00
26.02.2026	31,010.00	28,220.00	31,010.00	30,320.00	1,766.00
27.02.2026	31,980.00	30,310.00	30,320.00	31,150.00	79.00
02.03.2026	31,970.00	30,530.00	31,150.00	31,460.00	337.00
04.03.2026	31,100.00	30,070.00	31,460.00	30,650.00	371.00
05.03.2026	31,800.00	30,660.00	30,650.00	31,530.00	777.00
06.03.2026	31,800.00	30,510.00	31,530.00	31,410.00	153.00
09.03.2026	31,030.00	30,650.00	31,410.00	30,720.00	291.00
10.03.2026	31,800.00	31,450.00	30,720.00	31,790.00	743.00
11.03.2026	31,790.00	31,290.00	31,790.00	31,700.00	40.00
12.03.2026	31,250.00	30,770.00	31,700.00	31,000.00	66.00
13.03.2026	31,240.00	30,550.00	31,000.00	30,800.00	19.00
16.03.2026	30,800.00	30,800.00	30,800.00	30,800.00	7.00
17.03.2026	31,880.00	30,410.00	30,800.00	31,000.00	116.00
18.03.2026	31,460.00	31,460.00	31,000.00	31,460.00	37.00
19.03.2026	31,500.00	30,500.00	31,460.00	31,180.00	151.00
20.03.2026	31,450.00	31,450.00	31,450.00	31,450.00	30.00
23.03.2026	31,250.00	30,400.00	31,450.00	30,490.00	402.00
24.03.2026	31,440.00	30,480.00	30,490.00	30,610.00	164.00
25.03.2026	31,500.00	31,430.00	30,610.00	31,480.00	258.00
26.03.2026	31,700.00	31,480.00	31,480.00	31,550.00	83.00
27.03.2026	31,490.00	30,410.00	31,550.00	30,680.00	44.00
30.03.2026	30,410.00	30,000.00	30,680.00	30,260.00	418.00
31.03.2026	30,400.00	27,310.00	30,260.00	29,990.00	374.00
03.04.2026	32,250.00	30,300.00	32,250.00	31,710.00	107.00
06.04.2026	32,250.00	31,000.00	31,710.00	32,230.00	893.00
09.04.2026	32,490.00	32,390.00	32,490.00	32,410.00	90.00
10.04.2026	32,400.00	29,510.00	32,410.00	32,100.00	111.00
13.04.2026	32,000.00	29,750.00	32,100.00	31,460.00	238.00
14.04.2026	32,480.00	31,500.00	31,460.00	31,750.00	59.00
15.04.2026	32,490.00	31,750.00	31,750.00	32,070.00	125.00
16.04.2026	32,490.00	30,540.00	30,540.00	32,080.00	65.00
17.04.2026	32,480.00	31,290.00	32,080.00	32,170.00	166.00
20.04.2026	32,170.00	31,520.00	31,520.00	32,170.00	329.00
23.04.2026	32,740.00	30,610.00	32,170.00	32,570.00	196.00
24.04.2026	33,700.00	32,740.00	32,740.00	33,360.00	1,369.00

צרו איתנו קשר *5988