גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > מהדרין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.10.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית מהדרין

MEHADRIN

מניה 686014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16410	16410	16410	16410	0.00
09:44	16370	16370	16370	16370	0.00
09:47	16370	16370	16370	16370	0.00
09:50	16370	16370	16370	16370	0.00
09:53	16370	16370	16370	16370	0.00
09:56	16370	16370	16370	16370	0.00
09:59	16370	16370	16370	16370	327.00
10:02	16370	16370	16370	16370	0.00
10:05	16370	16370	16370	16370	0.00
10:08	16370	16370	16370	16370	0.00
10:11	16370	16370	16370	16370	0.00
10:14	16370	16370	16370	16370	0.00
10:17	16370	16370	16370	16370	0.00
10:20	16370	16370	16370	16370	0.00
10:23	16370	16370	16370	16370	0.00
10:26	16370	16370	16370	16370	0.00
10:29	16370	16370	16370	16370	0.00
10:32	16370	16370	16370	16370	0.00
10:35	16370	16370	16370	16370	0.00
10:38	16370	16370	16370	16370	0.00
10:41	16370	16370	16370	16370	0.00
10:44	16370	16370	16370	16370	0.00
10:47	16370	16370	16370	16370	0.00
10:50	16370	16370	16370	16370	0.00
10:53	16480	16480	16480	16480	8,404.00
10:56	16480	16480	16480	16480	0.00
10:59	16480	16480	16480	16480	0.00
11:02	16480	16480	16480	16480	0.00
11:05	16480	16480	16480	16480	0.00
11:08	16480	16480	16480	16480	0.00
11:11	16480	16480	16480	16480	0.00
11:14	16480	16480	16480	16480	0.00
11:17	16480	16480	16480	16480	0.00
11:20	16480	16480	16480	16480	0.00
11:23	16480	16480	16480	16480	0.00
11:26	16480	16480	16480	16480	0.00
11:29	16480	16480	16480	16480	0.00
11:32	16480	16480	16480	16480	0.00
11:35	16480	16480	16480	16480	0.00
11:38	16480	16480	16480	16480	0.00
11:41	16480	16480	16480	16480	0.00
11:44	16480	16480	16480	16480	0.00
11:47	16480	16480	16480	16480	0.00
11:50	16480	16480	16480	16480	0.00
11:53	16480	16480	16480	16480	0.00
11:56	16480	16480	16480	16480	0.00
11:59	16480	16480	16480	16480	0.00
12:02	16480	16480	16480	16480	0.00
12:05	16480	16480	16480	16480	0.00
12:08	16480	16480	16480	16480	0.00
12:11	16480	16480	16480	16480	0.00
12:14	16480	16480	16480	16480	0.00
12:17	16480	16480	16480	16480	0.00
12:20	16480	16480	16480	16480	0.00
12:23	16480	16480	16480	16480	0.00
12:26	16480	16480	16480	16480	0.00
12:29	16480	16480	16480	16480	0.00
12:32	16480	16480	16480	16480	0.00
12:35	16480	16480	16480	16480	0.00
12:38	16480	16480	16480	16480	0.00
12:41	16480	16480	16480	16480	0.00
12:44	16480	16480	16480	16480	0.00
12:47	16480	16480	16480	16480	0.00
12:50	16480	16480	16480	16480	0.00
12:53	16480	16480	16480	16480	0.00
12:56	16480	16480	16480	16480	0.00
12:59	16480	16480	16480	16480	0.00
13:02	16480	16480	16480	16480	0.00
13:05	16480	16480	16480	16480	0.00
13:08	16480	16480	16480	16480	0.00
13:11	16480	16480	16480	16480	0.00
13:14	16480	16480	16480	16480	0.00
13:17	16480	16480	16480	16480	0.00
13:20	16480	16480	16480	16480	0.00
13:23	16480	16480	16480	16480	0.00
13:26	16480	16480	16480	16480	0.00
13:29	16480	16480	16480	16480	0.00
13:32	16480	16480	16480	16480	0.00
13:35	16480	16480	16480	16480	0.00
13:38	16480	16480	16480	16480	0.00
13:41	16480	16480	16480	16480	0.00
13:44	16480	16480	16480	16480	0.00
13:47	16480	16480	16480	16480	0.00
13:50	16480	16480	16480	16480	0.00
13:53	16480	16480	16480	16480	0.00
13:56	16480	16480	16480	16480	0.00
13:59	16480	16480	16480	16480	0.00
14:02	16480	16480	16480	16480	0.00
14:05	16480	16480	16480	16480	0.00
14:08	16480	16480	16480	16480	0.00
14:11	16500	16500	16500	16500	139,425.00
14:14	16500	16500	16500	16500	0.00
14:17	16500	16500	16500	16500	0.00
14:20	16500	16500	16500	16500	0.00
14:23	16500	16500	16500	16500	0.00
14:26	16500	16500	16500	16500	0.00
14:29	16500	16500	16500	16500	0.00
14:32	16500	16500	16500	16500	0.00
14:35	16500	16500	16500	16500	0.00
14:38	16500	16500	16500	16500	0.00
14:41	16500	16500	16500	16500	0.00
14:44	16500	16500	16500	16500	0.00
14:47	16500	16500	16500	16500	102,465.00
14:50	16500	16500	16500	16500	0.00
14:53	16500	16500	16500	16500	0.00
14:56	16500	16500	16500	16500	0.00
14:59	16500	16500	16500	16500	0.00
15:02	16500	16500	16500	16500	0.00
15:05	16500	16500	16500	16500	0.00
15:08	16500	16500	16500	16500	0.00
15:11	16500	16500	16500	16500	0.00
15:14	16500	16500	16500	16500	0.00
15:17	16500	16500	16500	16500	0.00
15:20	16460	16460	16460	16460	11,851.00
15:23	16460	16460	16460	16460	0.00
15:26	16510	16510	16510	16510	660.00
15:29	16510	16510	16510	16510	0.00
15:32	16510	16510	16510	16510	0.00
15:35	16510	16510	16510	16510	0.00
15:38	16510	16510	16510	16510	0.00
15:41	16510	16510	16510	16510	0.00
15:44	16510	16510	16510	16510	0.00
15:47	16510	16510	16510	16510	0.00
15:50	16510	16510	16510	16510	0.00
15:53	16510	16510	16510	16510	0.00
15:56	16510	16510	16510	16510	0.00
15:59	16510	16510	16510	16510	0.00
16:02	16510	16510	16510	16510	0.00
16:05	16510	16510	16510	16510	0.00
16:08	16510	16510	16510	16510	0.00
16:11	16510	16510	16510	16510	0.00
16:14	16600	16600	16600	16600	2,988.00
16:17	16600	16600	16600	16600	0.00
16:20	16600	16600	16600	16600	0.00
16:23	16600	16600	16600	16600	0.00
16:26	16600	16600	16600	16600	0.00
16:29	16600	16600	16600	16600	0.00
16:32	16600	16600	16600	16600	0.00
16:35	16600	16600	16600	16600	0.00
16:38	16600	16600	16600	16600	0.00
16:41	16600	16600	16600	16600	0.00
16:44	16600	16600	16600	16600	0.00
16:47	16600	16600	16600	16600	0.00
16:50	16600	16600	16600	16600	0.00
16:53	16600	16600	16600	16600	0.00
16:56	16600	16600	16600	16600	0.00
16:59	16600	16600	16600	16600	0.00
17:02	16600	16600	16600	16600	0.00
17:05	16600	16600	16600	16600	0.00
17:08	16740	16740	16740	16740	11,048.00
17:11	16740	16740	16740	16740	0.00
17:14	16740	16740	16740	16740	0.00
17:17	16740	16740	16740	16740	0.00
17:20	16740	16740	16740	16740	0.00
17:23	16750	16750	16750	16750	45,225.00
17:26	16750	16750	16750	16750	0.00
17:29	16750	16750	16750	16750	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2021 09:15	16130	16130	16130	16130	0.00
17.10.2021 09:45	16130	16130	-99.99	-99.99	0.00
17.10.2021 10:15	16130	16130	-99.99	-99.99	0.00
17.10.2021 10:45	16130	16020	16130	16020	10,150.00
17.10.2021 11:15	16130	16130	16130	16130	3,226.00
17.10.2021 11:45	16100	16100	16100	16100	26,082.00
17.10.2021 12:15	16100	16100	16100	16100	0.00
17.10.2021 12:45	16100	16100	16100	16100	0.00
17.10.2021 13:15	16100	16100	16100	16100	0.00
17.10.2021 13:45	16100	16100	16100	16100	0.00
17.10.2021 14:15	16100	16100	16100	16100	0.00
17.10.2021 14:45	16150	16140	16140	16150	12,110.00
17.10.2021 15:15	16150	16150	16150	16150	0.00
17.10.2021 15:45	16300	16140	16140	16140	27,115.00
17.10.2021 16:15	16450	16160	16160	16160	4,363.00
17.10.2021 16:45	16160	16160	16160	16160	0.00
17.10.2021 17:15	16160	16160	16160	16160	0.00
17.10.2021 17:45	16160	16160	16160	16160	0.00
18.10.2021 09:15	16160	16160	16160	16160	0.00
18.10.2021 09:45	16160	16160	-99.99	-99.99	0.00
18.10.2021 10:15	16160	16160	16160	16160	646.00
18.10.2021 10:45	16160	16160	16160	16160	0.00
18.10.2021 11:15	16160	16160	16160	16160	0.00
18.10.2021 11:45	16210	16210	16210	16210	7,942.00
18.10.2021 12:15	16210	16210	16210	16210	0.00
18.10.2021 12:45	16210	16210	16210	16210	0.00
18.10.2021 13:15	16210	16210	16210	16210	0.00
18.10.2021 13:45	16210	16210	16210	16210	0.00
18.10.2021 14:15	16210	16210	16210	16210	0.00
18.10.2021 14:45	16210	16210	16210	16210	0.00
18.10.2021 15:15	16210	16210	16210	16210	0.00
18.10.2021 15:45	16140	16140	16140	16140	9,361.00
18.10.2021 16:15	16140	16140	16140	16140	0.00
18.10.2021 16:45	16140	16140	16140	16140	0.00
18.10.2021 17:15	16140	16140	16140	16140	0.00
18.10.2021 17:45	16060	15900	15900	16060	44,554.00
19.10.2021 09:15	16060	16060	16060	16060	0.00
19.10.2021 09:45	16060	16060	-99.99	-99.99	0.00
19.10.2021 10:15	16060	16060	16060	16060	4,818.00
19.10.2021 10:45	16060	16060	16060	16060	0.00
19.10.2021 11:15	16060	16060	16060	16060	0.00
19.10.2021 11:45	16060	16060	16060	16060	2,248.00
19.10.2021 12:15	16060	16060	16060	16060	0.00
19.10.2021 12:45	16060	16060	16060	16060	0.00
19.10.2021 13:15	16060	16060	16060	16060	2,409.00
19.10.2021 13:45	16060	16060	16060	16060	0.00
19.10.2021 14:15	16060	16060	16060	16060	0.00
19.10.2021 14:45	16280	16270	16270	16280	5,697.00
19.10.2021 15:15	16280	16280	16280	16280	0.00
19.10.2021 15:45	16300	16150	16300	16150	115,541.00
19.10.2021 16:15	16150	16150	16150	16150	0.00
19.10.2021 16:45	16150	16150	16150	16150	11,305.00
19.10.2021 17:15	16150	16150	16150	16150	0.00
19.10.2021 17:45	16270	16150	16150	16160	17,769.00
20.10.2021 09:15	16160	16160	16160	16160	0.00
20.10.2021 09:45	16280	16280	-99.99	-99.99	0.00
20.10.2021 10:15	16270	16270	16270	16270	1,789.00
20.10.2021 10:45	16300	16280	16280	16300	23,299.00
20.10.2021 11:15	16540	16380	16540	16380	4,433.00
20.10.2021 11:45	16380	16380	16380	16380	0.00
20.10.2021 12:15	16380	16380	16380	16380	0.00
20.10.2021 12:45	16380	16380	16380	16380	0.00
20.10.2021 13:15	16380	16380	16380	16380	0.00
20.10.2021 13:45	16380	16380	16380	16380	0.00
20.10.2021 14:15	16380	16380	16380	16380	0.00
20.10.2021 14:45	16380	16380	16380	16380	0.00
20.10.2021 15:15	16380	16380	16380	16380	0.00
20.10.2021 15:45	16400	16400	16400	16400	8,200.00
20.10.2021 16:15	16450	16450	16450	16450	5,099.00
20.10.2021 16:45	16450	16450	16450	16450	0.00
20.10.2021 17:15	16390	16390	-99.99	-99.99	0.00
20.10.2021 17:45	16410	16370	16410	16410	5,907.00
21.10.2021 09:15	16410	16410	16410	16410	0.00
21.10.2021 09:45	16370	16370	-99.99	-99.99	0.00
21.10.2021 10:15	16370	16370	16370	16370	327.00
21.10.2021 10:45	16370	16370	16370	16370	0.00
21.10.2021 11:15	16480	16480	16480	16480	8,404.00
21.10.2021 11:45	16420	16420	16420	16420	11,658.00
21.10.2021 12:15	16420	16420	16420	16420	0.00
21.10.2021 12:45	16420	16420	16420	16420	0.00
21.10.2021 13:15	16420	16420	16420	16420	0.00
21.10.2021 13:45	16480	16480	16480	16480	659.00
21.10.2021 14:15	16500	16500	16500	16500	139,425.00
21.10.2021 14:45	16490	16490	16490	16490	8,245.00
21.10.2021 15:15	16500	16500	16500	16500	264,000.00
21.10.2021 15:45	16510	16460	16460	16510	16,297.00
21.10.2021 16:15	16510	16510	16510	16510	48,869.00
21.10.2021 16:45	16740	16740	16740	16740	334.00
21.10.2021 17:15	16770	16740	16740	16740	11,048.00
21.10.2021 17:45	16780	16540	16750	16750	45,225.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.10.2020	14,890.00	14,620.00	14,620.00	14,800.00	781.00
26.10.2020	14,680.00	14,500.00	14,500.00	14,570.00	933.00
27.10.2020	14,570.00	14,100.00	14,570.00	14,320.00	1,108.00
28.10.2020	14,060.00	13,790.00	14,320.00	13,890.00	612.00
29.10.2020	14,500.00	13,510.00	13,890.00	13,730.00	1,443.00
01.11.2020	13,590.00	13,460.00	13,730.00	13,500.00	1,290.00
02.11.2020	13,500.00	13,110.00	13,310.00	13,440.00	1,135.00
03.11.2020	14,340.00	13,440.00	13,440.00	14,020.00	450.00
04.11.2020	14,570.00	14,020.00	14,020.00	14,550.00	1,209.00
05.11.2020	14,900.00	13,970.00	14,900.00	13,970.00	2,503.00
08.11.2020	14,320.00	13,970.00	13,970.00	14,170.00	508.00
09.11.2020	14,400.00	14,010.00	14,170.00	14,280.00	835.00
10.11.2020	14,120.00	14,120.00	14,280.00	14,120.00	80.00
11.11.2020	14,300.00	13,980.00	14,120.00	14,130.00	2,756.00
12.11.2020	14,030.00	13,800.00	13,810.00	13,810.00	1,619.00
15.11.2020	13,910.00	13,810.00	13,810.00	13,900.00	83.00
16.11.2020	14,000.00	13,820.00	13,900.00	13,930.00	972.00
17.11.2020	13,860.00	13,800.00	13,930.00	13,840.00	1,395.00
18.11.2020	14,000.00	13,930.00	13,840.00	14,000.00	666.00
19.11.2020	14,120.00	14,000.00	14,000.00	14,050.00	408.00
22.11.2020	14,050.00	14,050.00	14,050.00	14,050.00	275.00
23.11.2020	14,400.00	13,990.00	14,050.00	14,240.00	2,343.00
24.11.2020	14,500.00	14,240.00	14,240.00	14,440.00	1,087.00
25.11.2020	14,440.00	14,180.00	14,440.00	14,300.00	693.00
26.11.2020	14,430.00	14,120.00	14,300.00	14,290.00	922.00
29.11.2020	14,290.00	14,120.00	14,120.00	14,150.00	675.00
30.11.2020	14,110.00	13,660.00	14,100.00	13,920.00	807.00
01.12.2020	13,920.00	13,640.00	13,670.00	13,690.00	858.00
02.12.2020	13,700.00	13,500.00	13,690.00	13,500.00	125.00
03.12.2020	13,700.00	13,110.00	13,110.00	13,220.00	1,156.00
06.12.2020	13,790.00	13,330.00	13,220.00	13,580.00	2,524.00
07.12.2020	13,730.00	13,340.00	13,580.00	13,410.00	810.00
08.12.2020	13,410.00	13,210.00	13,410.00	13,220.00	1,621.00
09.12.2020	13,490.00	13,220.00	13,220.00	13,390.00	1,379.00
10.12.2020	13,500.00	13,340.00	13,390.00	13,390.00	366.00
13.12.2020	13,500.00	13,390.00	13,390.00	13,500.00	755.00
14.12.2020	13,850.00	13,500.00	13,500.00	13,840.00	1,411.00
15.12.2020	13,930.00	13,630.00	13,840.00	13,760.00	762.00
16.12.2020	13,760.00	13,690.00	13,760.00	13,710.00	773.00
17.12.2020	13,670.00	13,300.00	13,620.00	13,300.00	1,170.00
20.12.2020	13,360.00	13,210.00	13,300.00	13,240.00	780.00
21.12.2020	13,400.00	12,980.00	13,400.00	13,120.00	1,144.00
22.12.2020	13,390.00	13,080.00	13,120.00	13,200.00	2,087.00
23.12.2020	12,960.00	12,920.00	13,200.00	12,950.00	505.00
24.12.2020	13,090.00	12,920.00	12,920.00	12,980.00	1,270.00
27.12.2020	13,050.00	12,970.00	12,970.00	13,010.00	1,523.00
28.12.2020	13,280.00	13,000.00	13,010.00	13,240.00	1,450.00
29.12.2020	13,440.00	13,240.00	13,240.00	13,320.00	654.00
30.12.2020	13,520.00	13,310.00	13,320.00	13,450.00	609.00
31.12.2020	13,990.00	13,230.00	13,230.00	13,700.00	2,269.00
03.01.2021	14,050.00	13,340.00	13,350.00	13,930.00	966.00
04.01.2021	13,950.00	13,660.00	13,930.00	13,710.00	1,159.00
05.01.2021	13,710.00	13,330.00	13,710.00	13,360.00	852.00
06.01.2021	13,630.00	13,310.00	13,360.00	13,490.00	1,620.00
07.01.2021	13,560.00	13,410.00	13,490.00	13,410.00	2,934.00
10.01.2021	13,910.00	13,410.00	13,410.00	13,430.00	793.00
11.01.2021	13,450.00	13,310.00	13,340.00	13,340.00	505.00
12.01.2021	13,660.00	13,270.00	13,500.00	13,430.00	2,578.00
13.01.2021	13,580.00	13,310.00	13,430.00	13,360.00	1,027.00
14.01.2021	13,360.00	13,260.00	13,280.00	13,260.00	2,922.00
17.01.2021	13,400.00	13,260.00	13,260.00	13,280.00	579.00
18.01.2021	13,480.00	13,280.00	13,280.00	13,300.00	657.00
19.01.2021	13,500.00	13,150.00	13,210.00	13,150.00	1,542.00
20.01.2021	13,200.00	13,150.00	13,150.00	13,150.00	491.00
21.01.2021	13,280.00	13,060.00	13,150.00	13,090.00	1,397.00
24.01.2021	13,130.00	13,050.00	13,090.00	13,110.00	807.00
25.01.2021	13,400.00	13,110.00	13,110.00	13,190.00	888.00
26.01.2021	13,320.00	13,050.00	13,050.00	13,100.00	581.00
27.01.2021	13,350.00	13,000.00	13,100.00	13,110.00	1,086.00
28.01.2021	13,200.00	12,980.00	12,980.00	13,140.00	362.00
31.01.2021	13,120.00	12,980.00	12,980.00	13,020.00	662.00
01.02.2021	13,360.00	12,990.00	13,020.00	13,200.00	459.00
02.02.2021	13,400.00	13,000.00	13,300.00	13,310.00	16,248.00
03.02.2021	14,230.00	13,520.00	13,520.00	13,880.00	2,480.00
04.02.2021	14,150.00	13,770.00	13,880.00	13,790.00	25,758.00
07.02.2021	13,860.00	13,450.00	13,790.00	13,820.00	1,086.00
08.02.2021	14,330.00	13,670.00	13,670.00	14,040.00	2,814.00
09.02.2021	14,450.00	14,040.00	14,040.00	14,260.00	1,671.00
10.02.2021	14,340.00	13,810.00	14,260.00	14,110.00	886.00
11.02.2021	14,170.00	14,110.00	14,110.00	14,160.00	225.00
14.02.2021	14,160.00	14,160.00	14,160.00	14,160.00	169.00
15.02.2021	14,250.00	13,800.00	13,800.00	14,040.00	441.00
16.02.2021	14,040.00	13,870.00	14,040.00	13,870.00	1,123.00
17.02.2021	13,870.00	13,510.00	13,870.00	13,580.00	1,175.00
18.02.2021	13,790.00	13,250.00	13,580.00	13,310.00	4,468.00
21.02.2021	13,370.00	13,080.00	13,310.00	13,200.00	10,833.00
22.02.2021	13,360.00	13,090.00	13,200.00	13,300.00	2,635.00
23.02.2021	13,990.00	13,300.00	13,300.00	13,620.00	672.00
24.02.2021	14,000.00	13,380.00	13,620.00	13,810.00	4,529.00
25.02.2021	14,000.00	13,520.00	13,520.00	13,900.00	7,151.00
28.02.2021	14,330.00	13,400.00	13,900.00	13,690.00	915.00
01.03.2021	13,780.00	13,690.00	13,690.00	13,780.00	466.00
02.03.2021	14,300.00	13,780.00	13,780.00	14,020.00	6,000.00
03.03.2021	14,320.00	14,000.00	14,020.00	14,200.00	1,205.00
04.03.2021	14,300.00	13,850.00	14,200.00	14,250.00	894.00
07.03.2021	14,340.00	14,070.00	14,250.00	14,310.00	260.00
08.03.2021	14,300.00	13,800.00	14,250.00	13,890.00	749.00
09.03.2021	14,260.00	14,260.00	13,890.00	14,260.00	129.00
10.03.2021	14,260.00	13,940.00	14,260.00	14,070.00	534.00
11.03.2021	14,070.00	13,750.00	13,970.00	13,970.00	404.00
14.03.2021	14,290.00	14,150.00	13,970.00	14,270.00	350.00
15.03.2021	14,300.00	13,910.00	14,270.00	14,120.00	723.00
16.03.2021	14,550.00	13,970.00	14,120.00	14,500.00	98,617.00
17.03.2021	14,780.00	14,550.00	14,500.00	14,690.00	732.00
18.03.2021	14,510.00	14,330.00	14,420.00	14,380.00	13,599.00
21.03.2021	14,410.00	14,290.00	14,290.00	14,390.00	188.00
22.03.2021	14,420.00	14,230.00	14,390.00	14,370.00	659.00
24.03.2021	14,550.00	14,140.00	14,370.00	14,440.00	363.00
25.03.2021	14,440.00	13,720.00	13,720.00	14,230.00	937.00
29.03.2021	14,620.00	14,230.00	14,230.00	14,450.00	329.00
30.03.2021	14,900.00	14,360.00	14,360.00	14,600.00	1,412.00
31.03.2021	14,550.00	14,400.00	14,600.00	14,420.00	1,805.00
01.04.2021	14,550.00	14,100.00	14,100.00	14,550.00	2,512.00
04.04.2021	14,980.00	14,460.00	14,550.00	14,810.00	3,227.00
05.04.2021	15,300.00	14,900.00	14,810.00	15,120.00	13,597.00
06.04.2021	15,220.00	15,000.00	15,120.00	15,190.00	927.00
07.04.2021	15,220.00	14,990.00	15,220.00	15,040.00	801.00
08.04.2021	15,220.00	15,040.00	15,040.00	15,080.00	744.00
11.04.2021	15,060.00	14,880.00	15,080.00	15,000.00	353.00
12.04.2021	15,170.00	14,520.00	14,520.00	15,020.00	242.00
13.04.2021	15,230.00	14,910.00	15,020.00	14,950.00	1,103.00
18.04.2021	15,210.00	14,900.00	14,950.00	14,960.00	369.00
19.04.2021	15,150.00	14,610.00	14,960.00	14,950.00	1,392.00
20.04.2021	15,100.00	14,650.00	14,950.00	14,860.00	1,316.00
21.04.2021	15,250.00	14,800.00	14,860.00	14,860.00	3,223.00
22.04.2021	14,950.00	14,600.00	14,860.00	14,730.00	1,570.00
25.04.2021	14,810.00	14,700.00	14,700.00	14,740.00	398.00
26.04.2021	15,000.00	14,670.00	14,740.00	14,740.00	355.00
27.04.2021	15,200.00	14,940.00	14,740.00	15,140.00	764.00
28.04.2021	15,150.00	14,980.00	15,140.00	15,070.00	501.00
29.04.2021	15,200.00	14,820.00	15,200.00	14,860.00	1,345.00
02.05.2021	15,180.00	14,800.00	14,860.00	14,880.00	378.00
03.05.2021	15,170.00	14,780.00	14,880.00	14,980.00	1,630.00
04.05.2021	15,020.00	14,700.00	14,980.00	14,800.00	2,260.00
05.05.2021	15,150.00	14,590.00	14,800.00	14,840.00	1,690.00
06.05.2021	15,090.00	14,350.00	14,790.00	14,350.00	12,827.00
09.05.2021	14,990.00	14,360.00	14,360.00	14,690.00	1,640.00
10.05.2021	15,220.00	14,810.00	14,690.00	15,070.00	3,890.00
11.05.2021	15,220.00	14,700.00	15,070.00	14,810.00	5,306.00
12.05.2021	15,170.00	14,650.00	14,810.00	14,840.00	8,453.00
13.05.2021	15,200.00	14,570.00	14,840.00	14,750.00	1,463.00
18.05.2021	15,220.00	14,770.00	15,220.00	14,960.00	5,643.00
19.05.2021	15,170.00	14,810.00	14,960.00	14,930.00	1,288.00
20.05.2021	15,200.00	14,780.00	15,190.00	15,060.00	1,008.00
23.05.2021	15,080.00	14,750.00	15,080.00	14,930.00	957.00
24.05.2021	15,180.00	14,780.00	15,100.00	15,040.00	5,701.00
25.05.2021	15,200.00	14,860.00	15,040.00	15,080.00	1,951.00
26.05.2021	15,120.00	14,850.00	15,080.00	14,930.00	441.00
27.05.2021	15,200.00	14,710.00	14,930.00	14,870.00	1,882.00
30.05.2021	15,190.00	14,800.00	14,870.00	15,090.00	1,211.00
31.05.2021	15,160.00	14,990.00	15,090.00	15,030.00	177.00
01.06.2021	15,240.00	15,000.00	15,030.00	15,060.00	158.00
02.06.2021	15,150.00	14,830.00	15,060.00	14,880.00	400.00
03.06.2021	15,180.00	14,690.00	14,880.00	14,890.00	1,427.00
06.06.2021	14,960.00	14,760.00	14,960.00	14,930.00	1,640.00
07.06.2021	15,000.00	14,700.00	15,000.00	14,770.00	602.00
08.06.2021	14,810.00	14,680.00	14,680.00	14,790.00	2,110.00
09.06.2021	15,180.00	14,700.00	14,790.00	15,080.00	844.00
10.06.2021	15,200.00	14,860.00	15,000.00	15,100.00	601.00
13.06.2021	15,290.00	14,870.00	15,100.00	15,050.00	1,338.00
14.06.2021	15,200.00	14,810.00	15,200.00	14,870.00	246.00
15.06.2021	15,200.00	14,880.00	14,870.00	15,020.00	203.00
16.06.2021	15,200.00	14,740.00	15,020.00	15,030.00	323.00
17.06.2021	15,170.00	14,630.00	14,630.00	14,730.00	677.00
20.06.2021	14,840.00	14,590.00	14,730.00	14,690.00	216.00
21.06.2021	14,790.00	14,550.00	14,690.00	14,610.00	1,632.00
22.06.2021	14,620.00	14,410.00	14,610.00	14,470.00	816.00
23.06.2021	14,470.00	14,300.00	14,470.00	14,450.00	1,243.00
24.06.2021	14,790.00	14,190.00	14,450.00	14,260.00	3,972.00
27.06.2021	14,770.00	14,100.00	14,260.00	14,170.00	3,062.00
28.06.2021	14,400.00	14,190.00	14,400.00	14,240.00	5,502.00
29.06.2021	14,260.00	14,180.00	14,240.00	14,210.00	923.00
30.06.2021	14,440.00	14,170.00	14,210.00	14,200.00	1,152.00
01.07.2021	14,600.00	14,100.00	14,600.00	14,450.00	1,952.00
04.07.2021	14,620.00	14,130.00	14,620.00	14,330.00	797.00
05.07.2021	14,330.00	14,110.00	14,330.00	14,230.00	847.00
06.07.2021	14,480.00	14,030.00	14,030.00	14,200.00	1,998.00
07.07.2021	14,500.00	14,200.00	14,200.00	14,440.00	1,229.00
08.07.2021	14,670.00	14,090.00	14,440.00	14,180.00	977.00
11.07.2021	14,400.00	14,120.00	14,400.00	14,200.00	978.00
12.07.2021	14,240.00	14,020.00	14,200.00	14,060.00	1,910.00
13.07.2021	14,100.00	13,660.00	14,020.00	13,950.00	945.00
14.07.2021	14,170.00	13,600.00	13,950.00	13,900.00	3,279.00
15.07.2021	13,950.00	13,620.00	13,780.00	13,740.00	852.00
19.07.2021	13,750.00	13,500.00	13,740.00	13,560.00	1,538.00
20.07.2021	13,600.00	13,450.00	13,450.00	13,490.00	1,025.00
21.07.2021	13,590.00	13,490.00	13,490.00	13,550.00	454.00
22.07.2021	13,840.00	13,540.00	13,550.00	13,740.00	723.00
25.07.2021	13,920.00	13,560.00	13,900.00	13,740.00	752.00
26.07.2021	14,290.00	13,600.00	14,290.00	13,710.00	1,911.00
27.07.2021	13,910.00	13,620.00	13,840.00	13,760.00	931.00
28.07.2021	13,750.00	13,650.00	13,760.00	13,680.00	753.00
29.07.2021	13,870.00	13,670.00	13,680.00	13,740.00	1,452.00
01.08.2021	13,980.00	13,760.00	13,740.00	13,830.00	347.00
02.08.2021	13,850.00	13,590.00	13,590.00	13,660.00	611.00
03.08.2021	13,850.00	13,610.00	13,660.00	13,740.00	1,660.00
04.08.2021	13,740.00	13,580.00	13,740.00	13,600.00	1,263.00
05.08.2021	13,610.00	13,570.00	13,600.00	13,580.00	23,247.00
08.08.2021	13,810.00	13,600.00	13,600.00	13,680.00	522.00
09.08.2021	13,680.00	13,550.00	13,560.00	13,560.00	755.00
10.08.2021	13,980.00	13,560.00	13,560.00	13,630.00	981.00
11.08.2021	13,970.00	13,540.00	13,630.00	13,580.00	466.00
12.08.2021	13,760.00	13,510.00	13,580.00	13,620.00	292.00
15.08.2021	13,810.00	13,620.00	13,620.00	13,750.00	876.00
16.08.2021	14,060.00	13,520.00	13,750.00	13,650.00	1,261.00
17.08.2021	13,840.00	13,570.00	13,650.00	13,670.00	1,168.00
18.08.2021	13,830.00	13,600.00	13,670.00	13,730.00	506.00
19.08.2021	13,520.00	13,520.00	13,730.00	13,520.00	272.00
22.08.2021	13,810.00	13,790.00	13,810.00	13,800.00	66.00
23.08.2021	13,970.00	13,640.00	13,800.00	13,820.00	788.00
24.08.2021	14,030.00	13,520.00	13,520.00	13,740.00	668.00
25.08.2021	14,690.00	13,610.00	13,740.00	14,440.00	6,095.00
26.08.2021	14,700.00	14,400.00	14,400.00	14,500.00	156.00
29.08.2021	14,490.00	14,200.00	14,490.00	14,280.00	380.00
30.08.2021	14,410.00	13,940.00	14,280.00	14,130.00	1,503.00
31.08.2021	14,410.00	14,130.00	14,410.00	14,290.00	682.00
01.09.2021	14,380.00	14,150.00	14,290.00	14,270.00	574.00
02.09.2021	14,690.00	14,140.00	14,140.00	14,230.00	726.00
05.09.2021	14,390.00	14,280.00	14,230.00	14,320.00	936.00
09.09.2021	14,330.00	14,050.00	14,320.00	14,240.00	1,684.00
12.09.2021	14,230.00	14,230.00	14,240.00	14,230.00	218.00
13.09.2021	14,370.00	14,190.00	14,230.00	14,280.00	651.00
14.09.2021	14,290.00	14,100.00	14,280.00	14,240.00	511.00
19.09.2021	14,400.00	14,050.00	14,240.00	14,340.00	2,032.00
22.09.2021	14,340.00	14,220.00	14,250.00	14,250.00	440.00
23.09.2021	14,450.00	14,220.00	14,220.00	14,440.00	472.00
26.09.2021	14,400.00	14,300.00	14,440.00	14,330.00	86.00
29.09.2021	14,430.00	14,110.00	14,430.00	14,310.00	235.00
30.09.2021	14,500.00	14,190.00	14,310.00	14,450.00	4,674.00
03.10.2021	17,300.00	16,000.00	16,500.00	16,290.00	25,534.00
04.10.2021	16,480.00	15,460.00	16,200.00	15,460.00	12,903.00
05.10.2021	15,710.00	15,300.00	15,460.00	15,550.00	3,239.00
06.10.2021	15,780.00	15,250.00	15,550.00	15,720.00	2,099.00
07.10.2021	15,990.00	15,600.00	15,720.00	15,750.00	1,843.00
10.10.2021	16,130.00	15,700.00	15,750.00	15,880.00	575.00
11.10.2021	15,840.00	15,600.00	15,880.00	15,780.00	1,164.00
12.10.2021	16,050.00	15,770.00	15,780.00	15,870.00	1,676.00
13.10.2021	16,290.00	15,870.00	15,870.00	16,050.00	2,841.00
14.10.2021	16,310.00	16,000.00	16,300.00	16,130.00	389.00
17.10.2021	16,450.00	16,020.00	16,130.00	16,160.00	1,454.00
18.10.2021	16,210.00	15,900.00	16,160.00	16,060.00	278.00
19.10.2021	16,300.00	16,060.00	16,060.00	16,160.00	1,225.00
20.10.2021	16,540.00	16,200.00	16,270.00	16,410.00	675.00
21.10.2021	16,790.00	16,370.00	16,370.00	16,750.00	5,568.00

צרו איתנו קשר *5988