גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חמת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חמת

HAMAT

מניה 384016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:55	1448	1448	1448	1448	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.09.2026 09:15	1456	1456	1456	1456	0.00
07.09.2026 09:45	1461	1456	-99.99	-99.99	0.00
07.09.2026 10:15	1461	1455	1461	1455	567.00
07.09.2026 10:45	1455	1455	1455	1455	0.00
07.09.2026 11:15	1460	1451	1455	1451	11,083.00
07.09.2026 11:45	1487	1452	1452	1487	65,879.00
07.09.2026 12:15	1480	1465	1466	1480	19,201.00
07.09.2026 12:45	1480	1480	1480	1480	0.00
07.09.2026 13:15	1485	1485	1485	1485	44.00
07.09.2026 13:45	1462	1462	1462	1462	2,894.00
07.09.2026 14:15	1478	1478	1478	1478	739.00
07.09.2026 14:45	1478	1478	1478	1478	0.00
07.09.2026 15:15	1477	1462	1462	1477	3,530.00
07.09.2026 15:45	1461	1455	1461	1455	3,109.00
07.09.2026 16:15	1460	1449	1449	1460	10,858.00
07.09.2026 16:45	1461	1460	1460	1461	2,614.00
07.09.2026 17:15	1475	1461	1461	1461	31,663.00
07.09.2026 17:45	1488	1400	1464	1464	50,361.00
08.09.2026 09:15	1464	1464	1464	1464	0.00
08.09.2026 09:45	1464	1464	-99.99	-99.99	0.00
08.09.2026 10:15	1507	1480	1482	1507	95,055.00
08.09.2026 10:45	1507	1507	1507	1507	0.00
08.09.2026 11:15	1485	1452	1452	1485	2,397.00
08.09.2026 11:45	1488	1462	1462	1488	5,030,521.00
08.09.2026 12:15	1505	1480	1480	1505	3,712.00
08.09.2026 12:45	1505	1505	1505	1505	1,143.00
08.09.2026 13:15	1505	1505	1505	1505	0.00
08.09.2026 13:45	1479	1470	1470	1470	5,616.00
08.09.2026 14:15	1480	1480	1480	1480	740.00
08.09.2026 14:45	1475	1475	1475	1475	1,327.00
08.09.2026 15:15	1475	1475	1475	1475	0.00
08.09.2026 15:45	1475	1475	1475	1475	0.00
08.09.2026 16:15	1475	1475	1475	1475	0.00
08.09.2026 16:45	1480	1480	1480	1480	1,672.00
08.09.2026 17:15	1498	1464	1469	1464	31,686.00
08.09.2026 17:45	1500	1437	1476	1476	21,298.00
09.09.2026 09:15	1476	1476	1476	1476	0.00
09.09.2026 09:45	1476	1476	-99.99	-99.99	0.00
09.09.2026 10:15	1521	1476	1476	1521	3,908.00
09.09.2026 10:45	1521	1521	1521	1521	0.00
09.09.2026 11:15	1521	1521	1521	1521	0.00
09.09.2026 11:45	1521	1521	1521	1521	0.00
09.09.2026 12:15	1521	1521	1521	1521	0.00
09.09.2026 12:45	1476	1476	1476	1476	4,856.00
09.09.2026 13:15	1476	1476	1476	1476	0.00
09.09.2026 13:45	1476	1476	1476	1476	0.00
09.09.2026 14:15	1476	1475	1475	1476	55,220.00
09.09.2026 14:45	1501	1501	1501	1501	750.00
09.09.2026 15:15	1501	1501	1501	1501	0.00
09.09.2026 15:45	1501	1501	1501	1501	0.00
09.09.2026 16:15	1501	1501	1501	1501	0.00
09.09.2026 16:45	1501	1501	1501	1501	0.00
09.09.2026 17:15	1501	1501	-99.99	-99.99	0.00
09.09.2026 17:45	1474	1459	1474	1474	7,325.00
10.09.2026 09:15	1474	1474	1474	1474	0.00
10.09.2026 09:45	1474	1474	-99.99	-99.99	0.00
10.09.2026 10:15	1500	1472	1474	1472	8,165.00
10.09.2026 10:45	1472	1472	1472	1472	0.00
10.09.2026 11:15	1472	1472	1472	1472	0.00
10.09.2026 11:45	1472	1472	1472	1472	0.00
10.09.2026 12:15	1472	1472	1472	1472	0.00
10.09.2026 12:45	1472	1472	1472	1472	0.00
10.09.2026 13:15	1472	1472	1472	1472	0.00
10.09.2026 13:45	1472	1472	1472	1472	0.00
10.09.2026 14:15	1472	1472	1472	1472	0.00
10.09.2026 14:45	1472	1472	1472	1472	0.00
10.09.2026 15:15	1472	1472	1472	1472	0.00
10.09.2026 15:45	1479	1450	1479	1450	34,557.00
10.09.2026 16:15	1468	1468	1468	1468	734.00
10.09.2026 16:45	1452	1438	1450	1452	3,300.00
10.09.2026 17:15	1451	1409	1430	1446	66,084.00
10.09.2026 17:45	1435	1390	1433	1433	5,259.00
14.09.2026 09:15	1433	1433	1433	1433	0.00
14.09.2026 09:45	1433	1433	-99.99	-99.99	0.00
14.09.2026 10:15	1538	1433	1433	1538	6,157.00
14.09.2026 10:45	1538	1538	1538	1538	0.00
14.09.2026 11:15	1489	1489	1489	1489	26,578.00
14.09.2026 11:45	1489	1489	1489	1489	0.00
14.09.2026 12:15	1489	1489	1489	1489	0.00
14.09.2026 12:45	1420	1420	1420	1420	12,822.00
14.09.2026 13:15	1420	1420	1420	1420	0.00
14.09.2026 13:45	1420	1420	1420	1420	0.00
14.09.2026 14:15	1420	1420	1420	1420	0.00
14.09.2026 14:45	1420	1420	1420	1420	0.00
14.09.2026 15:15	1420	1420	1420	1420	0.00
14.09.2026 15:45	1420	1420	1420	1420	0.00
14.09.2026 16:15	1420	1420	1420	1420	0.00
14.09.2026 16:45	1469	1469	1469	1469	2,056.00
14.09.2026 17:15	1469	1469	-99.99	-99.99	0.00
14.09.2026 17:45	1470	1410	1448	1448	2,809.00
15.09.2026 09:15	1448	1448	1448	1448	0.00
15.09.2026 09:45	1448	1448	-99.99	-99.99	0.00
15.09.2026 10:15	1448	1448	-99.99	-99.99	0.00
15.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 17:15	1447	1447	1447	1447	5,064.00
15.09.2026 17:45	1447	1385	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2025	1,402.00	1,339.00	1,402.00	1,362.00	12,258.00
18.09.2025	1,422.00	1,323.00	1,362.00	1,342.00	3,930.00
21.09.2025	1,359.00	1,301.00	1,342.00	1,324.00	19,207.00
25.09.2025	1,324.00	1,256.00	1,320.00	1,263.00	64,616.00
28.09.2025	1,325.00	1,288.00	1,288.00	1,299.00	8,001.00
29.09.2025	1,325.00	1,267.00	1,299.00	1,290.00	46,077.00
30.09.2025	1,445.00	1,296.00	1,296.00	1,427.00	36,679.00
05.10.2025	1,500.00	1,436.00	1,427.00	1,451.00	31,417.00
08.10.2025	1,485.00	1,451.00	1,451.00	1,460.00	9,352.00
09.10.2025	1,598.00	1,486.00	1,486.00	1,559.00	27,019.00
12.10.2025	1,622.00	1,570.00	1,589.00	1,590.00	13,034.00
15.10.2025	1,650.00	1,592.00	1,650.00	1,609.00	8,240.00
16.10.2025	1,671.00	1,561.00	1,608.00	1,636.00	16,789.00
19.10.2025	1,636.00	1,555.00	1,636.00	1,600.00	6,583.00
20.10.2025	1,635.00	1,603.00	1,600.00	1,619.00	776.00
21.10.2025	1,619.00	1,587.00	1,619.00	1,610.00	3,499.00
22.10.2025	1,610.00	1,567.00	1,610.00	1,589.00	1,464.00
23.10.2025	1,580.00	1,550.00	1,589.00	1,564.00	2,988.00
26.10.2025	1,600.00	1,564.00	1,564.00	1,594.00	2,532.00
27.10.2025	1,593.00	1,575.00	1,594.00	1,581.00	1,092.00
28.10.2025	1,592.00	1,574.00	1,581.00	1,575.00	9,603.00
29.10.2025	1,575.00	1,550.00	1,575.00	1,568.00	3,649.00
30.10.2025	1,604.00	1,500.00	1,568.00	1,566.00	17,139.00
02.11.2025	1,570.00	1,520.00	1,520.00	1,547.00	24,871.00
03.11.2025	1,581.00	1,530.00	1,547.00	1,570.00	54,249.00
04.11.2025	1,625.00	1,530.00	1,570.00	1,563.00	22,582.00
05.11.2025	1,580.00	1,500.00	1,563.00	1,550.00	3,473.00
06.11.2025	1,547.00	1,514.00	1,550.00	1,525.00	40,787.00
09.11.2025	1,584.00	1,493.00	1,525.00	1,513.00	4,261.00
10.11.2025	1,550.00	1,491.00	1,513.00	1,508.00	8,789.00
11.11.2025	1,561.00	1,469.00	1,508.00	1,488.00	3,519.00
12.11.2025	1,522.00	1,457.00	1,488.00	1,478.00	5,181.00
13.11.2025	1,542.00	1,478.00	1,478.00	1,497.00	5,169.00
16.11.2025	1,497.00	1,470.00	1,497.00	1,474.00	19,550.00
17.11.2025	1,498.00	1,445.00	1,474.00	1,488.00	46,307.00
18.11.2025	1,493.00	1,473.00	1,488.00	1,486.00	8,237.00
19.11.2025	1,486.00	1,460.00	1,486.00	1,472.00	1,211.00
20.11.2025	1,515.00	1,429.00	1,472.00	1,489.00	4,530.00
23.11.2025	1,489.00	1,422.00	1,489.00	1,473.00	796.00
24.11.2025	1,534.00	1,464.00	1,473.00	1,493.00	5,685.00
25.11.2025	1,493.00	1,422.00	1,493.00	1,489.00	1,432.00
26.11.2025	1,488.00	1,421.00	1,489.00	1,441.00	2,830.00
27.11.2025	1,645.00	1,528.00	1,571.00	1,621.00	543,664.00
30.11.2025	1,675.00	1,620.00	1,621.00	1,652.00	8,146.00
01.12.2025	1,709.00	1,652.00	1,652.00	1,673.00	19,605.00
02.12.2025	1,764.00	1,673.00	1,673.00	1,703.00	37,946.00
03.12.2025	1,731.00	1,603.00	1,703.00	1,693.00	9,246.00
04.12.2025	1,703.00	1,665.00	1,693.00	1,690.00	6,729.00
07.12.2025	1,730.00	1,690.00	1,690.00	1,700.00	23,744.00
08.12.2025	1,710.00	1,670.00	1,700.00	1,686.00	109,989.00
09.12.2025	1,706.00	1,681.00	1,706.00	1,701.00	9,601.00
10.12.2025	1,706.00	1,680.00	1,701.00	1,699.00	129,469.00
11.12.2025	1,721.00	1,688.00	1,706.00	1,705.00	15,066.00
14.12.2025	1,717.00	1,688.00	1,705.00	1,701.00	1,925.00
15.12.2025	1,700.00	1,670.00	1,700.00	1,698.00	9,042.00
16.12.2025	1,717.00	1,679.00	1,698.00	1,692.00	2,017.00
17.12.2025	1,710.00	1,692.00	1,709.00	1,710.00	6,657.00
18.12.2025	1,706.00	1,651.00	1,710.00	1,705.00	5,429.00
21.12.2025	1,710.00	1,705.00	1,705.00	1,706.00	14,896.00
22.12.2025	1,706.00	1,680.00	1,706.00	1,699.00	2,491.00
23.12.2025	1,699.00	1,665.00	1,699.00	1,676.00	6,940.00
24.12.2025	1,700.00	1,650.00	1,676.00	1,656.00	7,608.00
25.12.2025	1,700.00	1,648.00	1,700.00	1,692.00	13,023.00
28.12.2025	1,698.00	1,680.00	1,692.00	1,683.00	1,021.00
29.12.2025	1,698.00	1,655.00	1,683.00	1,663.00	9,656.00
30.12.2025	1,695.00	1,659.00	1,663.00	1,671.00	8,012.00
31.12.2025	1,738.00	1,636.00	1,700.00	1,738.00	26,377.00
01.01.2026	1,773.00	1,700.00	1,738.00	1,748.00	10,207.00
05.01.2026	1,791.00	1,744.00	1,748.00	1,745.00	45,325.00
06.01.2026	1,788.00	1,711.00	1,779.00	1,740.00	10,234.00
07.01.2026	1,756.00	1,695.00	1,740.00	1,742.00	12,092.00
08.01.2026	1,767.00	1,704.00	1,767.00	1,742.00	60,772.00
09.01.2026	1,780.00	1,729.00	1,742.00	1,769.00	12,315.00
12.01.2026	1,800.00	1,712.00	1,800.00	1,757.00	4,545.00
13.01.2026	1,779.00	1,742.00	1,757.00	1,750.00	8,869.00
14.01.2026	1,795.00	1,700.00	1,795.00	1,716.00	4,013.00
15.01.2026	1,774.00	1,690.00	1,774.00	1,719.00	2,589.00
16.01.2026	1,744.00	1,728.00	1,728.00	1,741.00	2,407.00
19.01.2026	1,742.00	1,725.00	1,742.00	1,729.00	1,300.00
20.01.2026	1,729.00	1,604.00	1,729.00	1,652.00	26,692.00
21.01.2026	1,742.00	1,580.00	1,742.00	1,596.00	17,715.00
22.01.2026	1,720.00	1,615.00	1,720.00	1,658.00	6,471.00
23.01.2026	1,714.00	1,616.00	1,658.00	1,653.00	2,938.00
26.01.2026	1,684.00	1,622.00	1,684.00	1,648.00	2,755.00
27.01.2026	1,682.00	1,636.00	1,648.00	1,676.00	5,599.00
28.01.2026	1,693.00	1,666.00	1,678.00	1,686.00	4,525.00
29.01.2026	1,697.00	1,670.00	1,686.00	1,689.00	43,537.00
30.01.2026	1,721.00	1,695.00	1,700.00	1,705.00	5,256.00
02.02.2026	1,720.00	1,688.00	1,705.00	1,698.00	4,407.00
03.02.2026	1,777.00	1,629.00	1,698.00	1,657.00	361,006.00
04.02.2026	1,690.00	1,612.00	1,657.00	1,642.00	4,674.00
05.02.2026	1,699.00	1,559.00	1,580.00	1,576.00	1,046,475.00
06.02.2026	1,620.00	1,498.00	1,576.00	1,564.00	90,568.00
09.02.2026	1,618.00	1,597.00	1,564.00	1,613.00	5,242.00
10.02.2026	1,734.00	1,610.00	1,613.00	1,647.00	29,950.00
11.02.2026	1,722.00	1,650.00	1,647.00	1,702.00	9,838.00
12.02.2026	1,776.00	1,700.00	1,702.00	1,746.00	79,044.00
13.02.2026	1,796.00	1,745.00	1,746.00	1,792.00	107,480.00
16.02.2026	1,819.00	1,777.00	1,792.00	1,786.00	72,169.00
17.02.2026	1,819.00	1,740.00	1,786.00	1,804.00	102,268.00
18.02.2026	1,869.00	1,796.00	1,804.00	1,826.00	32,618.00
19.02.2026	1,851.00	1,778.00	1,826.00	1,827.00	19,001.00
20.02.2026	1,900.00	1,831.00	1,831.00	1,870.00	4,507.00
23.02.2026	1,946.00	1,868.00	1,900.00	1,870.00	5,387.00
24.02.2026	1,868.00	1,793.00	1,870.00	1,814.00	2,980.00
25.02.2026	1,813.00	1,731.00	1,814.00	1,787.00	8,898.00
26.02.2026	1,824.00	1,793.00	1,787.00	1,798.00	5,425.00
27.02.2026	1,807.00	1,779.00	1,798.00	1,807.00	12,625.00
02.03.2026	1,875.00	1,807.00	1,807.00	1,830.00	12,610.00
04.03.2026	1,898.00	1,760.00	1,857.00	1,854.00	35,042.00
05.03.2026	1,976.00	1,759.00	1,976.00	1,854.00	21,909.00
06.03.2026	1,896.00	1,854.00	1,854.00	1,862.00	196.00
09.03.2026	1,862.00	1,790.00	1,862.00	1,849.00	8,345.00
10.03.2026	1,859.00	1,849.00	1,849.00	1,849.00	417.00
11.03.2026	1,847.00	1,715.00	1,849.00	1,790.00	10,426.00
12.03.2026	1,840.00	1,737.00	1,790.00	1,774.00	4,059.00
13.03.2026	1,848.00	1,769.00	1,774.00	1,807.00	2,266.00
16.03.2026	1,834.00	1,738.00	1,807.00	1,800.00	3,695.00
17.03.2026	1,810.00	1,772.00	1,810.00	1,797.00	565.00
18.03.2026	1,797.00	1,763.00	1,797.00	1,793.00	2,500.00
19.03.2026	1,793.00	1,736.00	1,793.00	1,766.00	1,063.00
20.03.2026	1,798.00	1,770.00	1,770.00	1,797.00	16,131.00
23.03.2026	1,849.00	1,749.00	1,797.00	1,810.00	12,430.00
24.03.2026	1,858.00	1,756.00	1,858.00	1,814.00	410.00
25.03.2026	1,845.00	1,756.00	1,845.00	1,810.00	6,608.00
26.03.2026	1,849.00	1,849.00	1,810.00	1,849.00	157.00
27.03.2026	1,810.00	1,810.00	1,849.00	1,810.00	579.00
30.03.2026	1,790.00	1,651.00	1,810.00	1,780.00	18,552.00
31.03.2026	1,772.00	1,533.00	1,780.00	1,646.00	66,180.00
03.04.2026	1,650.00	1,578.00	1,646.00	1,630.00	693.00
06.04.2026	1,699.00	1,540.00	1,630.00	1,546.00	41,254.00
09.04.2026	1,613.00	1,473.00	1,613.00	1,484.00	15,699.00
10.04.2026	1,558.00	1,419.00	1,484.00	1,444.00	25,396.00
13.04.2026	1,470.00	1,313.00	1,470.00	1,377.00	150,849.00
14.04.2026	1,484.00	1,377.00	1,377.00	1,393.00	50,844.00
15.04.2026	1,517.00	1,396.00	1,460.00	1,433.00	47,490.00
16.04.2026	1,461.00	1,416.00	1,437.00	1,461.00	89,304.00
17.04.2026	1,537.00	1,448.00	1,461.00	1,475.00	15,842.00
20.04.2026	1,548.00	1,470.00	1,539.00	1,516.00	130,486.00
23.04.2026	1,650.00	1,516.00	1,516.00	1,557.00	10,753.00
24.04.2026	1,568.00	1,555.00	1,557.00	1,556.00	2,765.00
27.04.2026	1,589.00	1,556.00	1,556.00	1,572.00	17,996.00
28.04.2026	1,585.00	1,530.00	1,572.00	1,573.00	3,518.00
29.04.2026	1,585.00	1,549.00	1,573.00	1,578.00	4,973.00
30.04.2026	1,585.00	1,534.00	1,585.00	1,534.00	23,421.00
01.05.2026	1,579.00	1,549.00	1,534.00	1,560.00	273.00
04.05.2026	1,619.00	1,545.00	1,619.00	1,558.00	141,727.00
05.05.2026	1,630.00	1,530.00	1,558.00	1,579.00	3,344.00
06.05.2026	1,647.00	1,579.00	1,579.00	1,597.00	6,499.00
07.05.2026	1,635.00	1,551.00	1,635.00	1,551.00	13,243.00
08.05.2026	1,610.00	1,548.00	1,551.00	1,581.00	2,389.00
11.05.2026	1,639.00	1,556.00	1,581.00	1,580.00	9,486.00
12.05.2026	1,626.00	1,540.00	1,626.00	1,542.00	7,451.00
13.05.2026	1,580.00	1,501.00	1,542.00	1,503.00	17,111.00
14.05.2026	1,538.00	1,500.00	1,503.00	1,505.00	107,113.00
15.05.2026	1,526.00	1,500.00	1,526.00	1,502.00	3,310.00
18.05.2026	1,498.00	1,456.00	1,502.00	1,476.00	18,394.00
19.05.2026	1,527.00	1,475.00	1,476.00	1,500.00	1,884.00
20.05.2026	1,527.00	1,490.00	1,500.00	1,515.00	39,000.00
25.05.2026	1,594.00	1,515.00	1,528.00	1,525.00	40,141.00
26.05.2026	1,569.00	1,525.00	1,525.00	1,526.00	47,422.00
27.05.2026	1,565.00	1,525.00	1,565.00	1,546.00	2,727.00
28.05.2026	1,546.00	1,544.00	1,546.00	1,545.00	15,784.00
29.05.2026	1,594.00	1,528.00	1,545.00	1,587.00	11,347.00
01.06.2026	1,634.00	1,511.00	1,587.00	1,558.00	6,220.00
02.06.2026	1,558.00	1,514.00	1,558.00	1,534.00	5,745.00
03.06.2026	1,595.00	1,515.00	1,595.00	1,515.00	118,837.00
04.06.2026	1,558.00	1,489.00	1,532.00	1,540.00	52,994.00
05.06.2026	1,575.00	1,526.00	1,575.00	1,553.00	1,861.00
08.06.2026	1,575.00	1,552.00	1,575.00	1,563.00	1,064.00
09.06.2026	1,573.00	1,530.00	1,563.00	1,552.00	3,745.00
10.06.2026	1,570.00	1,485.00	1,552.00	1,543.00	6,350.00
11.06.2026	1,543.00	1,536.00	1,543.00	1,540.00	737.00
12.06.2026	1,575.00	1,534.00	1,540.00	1,550.00	5,713.00
15.06.2026	1,549.00	1,488.00	1,550.00	1,539.00	10,372.00
16.06.2026	1,539.00	1,505.00	1,539.00	1,525.00	19,382.00
17.06.2026	1,524.00	1,500.00	1,525.00	1,503.00	3,654.00
18.06.2026	1,537.00	1,492.00	1,503.00	1,510.00	5,637.00
19.06.2026	1,573.00	1,510.00	1,510.00	1,555.00	1,683.00
22.06.2026	1,555.00	1,535.00	1,555.00	1,549.00	5,847.00
23.06.2026	1,557.00	1,531.00	1,549.00	1,531.00	54,873.00
24.06.2026	1,531.00	1,515.00	1,531.00	1,518.00	739.00
25.06.2026	1,522.00	1,505.00	1,518.00	1,520.00	212,969.00
26.06.2026	1,528.00	1,519.00	1,520.00	1,520.00	11,004.00
29.06.2026	1,571.00	1,535.00	1,520.00	1,565.00	2,205.00
30.06.2026	1,592.00	1,552.00	1,565.00	1,592.00	3,139.00
01.07.2026	1,569.00	1,530.00	1,592.00	1,552.00	20,786.00
02.07.2026	1,586.00	1,541.00	1,552.00	1,552.00	226,077.00
03.07.2026	1,590.00	1,540.00	1,552.00	1,567.00	3,957.00
06.07.2026	1,580.00	1,567.00	1,580.00	1,578.00	753.00
07.07.2026	1,578.00	1,500.00	1,578.00	1,504.00	13,411.00
08.07.2026	1,553.00	1,498.00	1,504.00	1,501.00	199,541.00
09.07.2026	1,563.00	1,509.00	1,509.00	1,528.00	3,157.00
10.07.2026	1,589.00	1,497.00	1,528.00	1,523.00	2,019.00
13.07.2026	1,560.00	1,507.00	1,523.00	1,521.00	73,582.00
14.07.2026	1,548.00	1,496.00	1,521.00	1,506.00	13,451.00
15.07.2026	1,622.00	1,489.00	1,622.00	1,507.00	157,195.00
16.07.2026	1,529.00	1,499.00	1,507.00	1,510.00	1,644.00
17.07.2026	1,569.00	1,462.00	1,510.00	1,531.00	1,878.00
20.07.2026	1,559.00	1,530.00	1,531.00	1,535.00	533.00
21.07.2026	1,558.00	1,535.00	1,535.00	1,558.00	362.00
22.07.2026	1,551.00	1,550.00	1,558.00	1,551.00	752.00
24.07.2026	1,574.00	1,500.00	1,574.00	1,525.00	2,900.00
27.07.2026	1,559.00	1,525.00	1,559.00	1,547.00	1,470.00
28.07.2026	1,574.00	1,532.00	1,574.00	1,562.00	1,074.00
29.07.2026	1,562.00	1,562.00	1,562.00	1,562.00	52.00
30.07.2026	1,562.00	1,562.00	1,562.00	1,562.00	609.00
31.07.2026	1,574.00	1,483.00	1,562.00	1,548.00	14,384.00
03.08.2026	1,574.00	1,472.00	1,574.00	1,488.00	1,733.00
04.08.2026	1,559.00	1,435.00	1,559.00	1,447.00	10,251.00
05.08.2026	1,573.00	1,417.00	1,573.00	1,453.00	2,672.00
06.08.2026	1,499.00	1,400.00	1,453.00	1,400.00	9,534.00
07.08.2026	1,477.00	1,373.00	1,400.00	1,414.00	7,500.00
10.08.2026	1,414.00	1,287.00	1,287.00	1,396.00	7,504.00
11.08.2026	1,459.00	1,318.00	1,459.00	1,368.00	3,622.00
12.08.2026	1,400.00	1,336.00	1,368.00	1,371.00	4,740.00
13.08.2026	1,389.00	1,331.00	1,371.00	1,354.00	9,261.00
14.08.2026	1,375.00	1,326.00	1,354.00	1,348.00	990.00
17.08.2026	1,419.00	1,327.00	1,419.00	1,342.00	2,484.00
18.08.2026	1,423.00	1,308.00	1,423.00	1,360.00	2,641.00
19.08.2026	1,377.00	1,309.00	1,360.00	1,364.00	2,379.00
20.08.2026	1,399.00	1,318.00	1,364.00	1,357.00	3,386.00
21.08.2026	1,370.00	1,314.00	1,357.00	1,356.00	3,815.00
24.08.2026	1,356.00	1,356.00	1,356.00	1,356.00	127.00
25.08.2026	1,350.00	1,310.00	1,356.00	1,331.00	4,381.00
26.08.2026	1,331.00	1,306.00	1,331.00	1,320.00	8,145.00
27.08.2026	1,356.00	1,307.00	1,340.00	1,313.00	24,969.00
28.08.2026	1,452.00	1,370.00	1,405.00	1,390.00	50,459.00
31.08.2026	1,458.00	1,419.00	1,390.00	1,437.00	61,639.00
01.09.2026	1,480.00	1,410.00	1,437.00	1,429.00	372,638.00
02.09.2026	1,470.00	1,427.00	1,429.00	1,456.00	10,895.00
03.09.2026	1,478.00	1,455.00	1,456.00	1,461.00	13,749.00
04.09.2026	1,461.00	1,440.00	1,461.00	1,456.00	10,547.00
07.09.2026	1,487.00	1,443.00	1,461.00	1,464.00	19,627.00
08.09.2026	1,507.00	1,452.00	1,482.00	1,476.00	358,924.00
09.09.2026	1,521.00	1,459.00	1,476.00	1,474.00	5,334.00
10.09.2026	1,500.00	1,409.00	1,474.00	1,433.00	9,796.00
14.09.2026	1,538.00	1,420.00	1,433.00	1,448.00	5,360.00
15.09.2026	1,447.00	1,447.00	1,448.00	1,447.00	1,406.00

צרו איתנו קשר *5988