גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חמת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חמת

HAMAT

מניה 384016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1710	1710	1710	1710	0.00
09:44	1710	1710	1710	1710	0.00
09:47	1710	1710	1710	1710	0.00
10:02	1710	1710	1710	1710	0.00
10:05	1710	1710	1710	1710	0.00
10:11	1710	1710	1710	1710	0.00
10:14	1710	1710	1710	1710	0.00
10:17	1710	1710	1710	1710	0.00
10:29	1705	1705	1705	1705	0.00
10:32	1705	1705	1705	1705	0.00
10:35	1705	1705	1705	1705	0.00
10:38	1705	1705	1705	1705	0.00
10:41	1705	1705	1705	1705	0.00
10:44	1705	1705	1705	1705	0.00
10:47	1705	1705	1705	1705	0.00
10:53	1705	1705	1705	1705	0.00
10:56	1705	1705	1705	1705	0.00
11:02	1705	1705	1705	1705	0.00
11:08	1705	1705	1705	1705	0.00
11:14	1705	1705	1705	1705	0.00
11:17	1705	1705	1705	1705	0.00
11:23	1705	1705	1705	1705	0.00
11:26	1705	1705	1705	1705	0.00
11:32	1705	1705	1705	1705	0.00
11:35	1705	1705	1705	1705	0.00
11:38	1705	1705	1705	1705	0.00
11:44	1705	1705	1705	1705	0.00
11:47	1705	1705	1705	1705	0.00
11:53	1705	1705	1705	1705	0.00
11:56	1705	1705	1705	1705	0.00
12:02	1705	1705	1705	1705	0.00
12:11	1705	1705	1705	1705	0.00
12:17	1705	1705	1705	1705	0.00
12:20	1705	1705	1705	1705	0.00
12:23	1705	1705	1705	1705	0.00
12:26	1705	1705	1705	1705	0.00
12:29	1705	1705	1705	1705	1,210.00
12:35	1705	1705	1705	1705	0.00
12:38	1705	1705	1705	1705	0.00
12:41	1705	1705	1705	1705	0.00
12:50	1705	1705	1705	1705	25,575.00
12:56	1705	1705	1705	1705	0.00
12:59	1705	1705	1705	1705	0.00
13:02	1705	1705	1705	1705	0.00
13:08	1705	1705	1705	1705	0.00
13:14	1705	1705	1705	1705	0.00
13:17	1705	1705	1705	1705	0.00
13:20	1705	1705	1705	1705	0.00
13:23	1705	1705	1705	1705	0.00
13:26	1705	1705	1705	1705	0.00
13:32	1705	1705	1705	1705	0.00
13:35	1705	1705	1705	1705	0.00
13:38	1705	1705	1705	1705	0.00
13:44	1699	1699	1699	1699	0.00
13:47	1699	1699	1699	1699	0.00
13:53	1699	1699	1699	1699	0.00
13:56	1699	1699	1699	1699	0.00
14:05	1699	1699	1699	1699	5,521.00
14:08	1706	1706	1706	1706	170.00
14:14	1706	1706	1706	1706	0.00
14:17	1706	1706	1706	1706	0.00
14:23	1706	1706	1706	1706	0.00
14:26	1706	1706	1706	1706	0.00
14:35	1706	1706	1706	1706	0.00
14:41	1706	1706	1706	1706	0.00
14:47	1706	1706	1706	1706	0.00
14:53	1706	1706	1706	1706	0.00
14:59	1706	1706	1706	1706	0.00
15:05	1706	1706	1706	1706	0.00
15:08	1706	1706	1706	1706	0.00
15:14	1706	1706	1706	1706	0.00
15:17	1706	1706	1706	1706	0.00
15:23	1706	1706	1706	1706	0.00
15:26	1706	1706	1706	1706	0.00
15:29	1706	1706	1706	1706	0.00
15:32	1706	1706	1706	1706	0.00
15:38	1706	1706	1706	1706	0.00
15:41	1706	1706	1706	1706	0.00
15:44	1706	1706	1706	1706	0.00
15:47	1706	1706	1706	1706	0.00
15:53	1706	1706	1706	1706	0.00
15:56	1706	1706	1706	1706	0.00
16:02	1706	1706	1706	1706	0.00
16:05	1706	1706	1706	1706	0.00
16:08	1706	1706	1706	1706	0.00
16:17	1706	1706	1706	1706	0.00
16:23	1706	1706	1706	1706	0.00
16:26	1706	1706	1706	1706	0.00
16:32	1706	1706	1706	1706	0.00
16:35	1706	1706	1706	1706	0.00
16:41	1706	1706	1706	1706	0.00
16:44	1706	1706	1706	1706	0.00
16:47	1706	1706	1706	1706	0.00
16:53	1706	1706	1706	1706	0.00
16:56	1706	1706	1706	1706	0.00
16:59	1706	1706	1706	1706	0.00
17:02	1706	1706	1706	1706	0.00
17:05	1706	1706	1706	1706	0.00
17:08	1706	1706	1706	1706	0.00
17:11	1706	1706	1706	1706	0.00
17:14	1706	1706	1706	1706	0.00
17:17	1706	1706	1706	1706	0.00
17:20	1706	1706	1706	1706	0.00
17:23	1705	1705	1705	1705	19,539.00
17:29	1705	1705	1705	1705	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.12.2025 09:15	1705	1705	1705	1705	0.00
14.12.2025 09:45	1705	1705	-99.99	-99.99	0.00
14.12.2025 10:15	1705	1705	1705	1705	34.00
14.12.2025 10:45	1698	1698	1698	1698	101.00
14.12.2025 11:15	1717	1710	1710	1717	4,790.00
14.12.2025 11:45	1717	1717	1717	1717	0.00
14.12.2025 12:15	1704	1704	1704	1704	8,196.00
14.12.2025 12:45	1699	1699	1699	1699	8,495.00
14.12.2025 13:15	1699	1699	1699	1699	0.00
14.12.2025 13:45	1699	1699	1699	1699	0.00
14.12.2025 14:15	1699	1699	1699	1699	0.00
14.12.2025 14:45	1699	1699	1699	1699	0.00
14.12.2025 15:15	1699	1699	1699	1699	2,480.00
14.12.2025 15:45	1692	1670	1692	1688	1,655.00
14.12.2025 16:15	1701	1670	1701	1701	3,827.00
14.12.2025 16:45	1701	1701	1701	1701	0.00
14.12.2025 17:15	1701	1701	1701	1701	0.00
14.12.2025 17:45	1701	1701	1701	1701	0.00
15.12.2025 09:15	1701	1701	1701	1701	0.00
15.12.2025 09:45	1700	1700	-99.99	-99.99	0.00
15.12.2025 10:15	1700	1700	1700	1700	10,200.00
15.12.2025 10:45	1698	1698	1698	1698	1,358.00
15.12.2025 11:15	1698	1698	1698	1698	882.00
15.12.2025 11:45	1698	1698	1698	1698	0.00
15.12.2025 12:15	1698	1698	1698	1698	0.00
15.12.2025 12:45	1698	1698	1698	1698	0.00
15.12.2025 13:15	1698	1698	1698	1698	0.00
15.12.2025 13:45	1698	1698	1698	1698	0.00
15.12.2025 14:15	1698	1698	1698	1698	0.00
15.12.2025 14:45	1698	1698	1698	1698	14,976.00
15.12.2025 15:15	1679	1679	1679	1679	1,108.00
15.12.2025 15:45	1670	1670	1670	1670	9,068.00
15.12.2025 16:15	1699	1699	1699	1699	91,559.00
15.12.2025 16:45	1699	1699	1699	1699	0.00
15.12.2025 17:15	1699	1699	-99.99	-99.99	0.00
15.12.2025 17:45	1699	1684	1698	1698	6,792.00
16.12.2025 09:15	1698	1698	1698	1698	0.00
16.12.2025 09:45	1698	1698	-99.99	-99.99	0.00
16.12.2025 10:15	1717	1698	1698	1717	583.00
16.12.2025 10:45	1717	1717	1717	1717	0.00
16.12.2025 11:15	1717	1717	1717	1717	0.00
16.12.2025 11:45	1717	1717	1717	1717	0.00
16.12.2025 12:15	1700	1700	1700	1700	4,590.00
16.12.2025 12:45	1700	1700	1700	1700	0.00
16.12.2025 13:15	1700	1700	1700	1700	0.00
16.12.2025 13:45	1700	1700	1700	1700	0.00
16.12.2025 14:15	1700	1700	1700	1700	0.00
16.12.2025 14:45	1700	1700	1700	1700	0.00
16.12.2025 15:15	1700	1700	1700	1700	0.00
16.12.2025 15:45	1680	1680	1680	1680	3,561.00
16.12.2025 16:15	1710	1696	1696	1710	4,637.00
16.12.2025 16:45	1710	1710	1710	1710	0.00
16.12.2025 17:15	1710	1710	-99.99	-99.99	0.00
16.12.2025 17:45	1710	1650	1692	1692	10,202.00
17.12.2025 09:15	1692	1692	1692	1692	0.00
17.12.2025 09:45	1692	1692	-99.99	-99.99	0.00
17.12.2025 10:15	1709	1709	1709	1709	17.00
17.12.2025 10:45	1700	1700	1700	1700	1,972.00
17.12.2025 11:15	1700	1700	1700	1700	0.00
17.12.2025 11:45	1700	1700	1700	1700	0.00
17.12.2025 12:15	1700	1700	1700	1700	0.00
17.12.2025 12:45	1695	1695	1695	1695	983.00
17.12.2025 13:15	1695	1695	1695	1695	4,898.00
17.12.2025 13:45	1710	1700	1700	1710	55,444.00
17.12.2025 14:15	1710	1710	1710	1710	0.00
17.12.2025 14:45	1710	1710	1710	1710	0.00
17.12.2025 15:15	1710	1710	1710	1710	0.00
17.12.2025 15:45	1710	1710	1710	1710	0.00
17.12.2025 16:15	1710	1710	1710	1710	0.00
17.12.2025 16:45	1705	1692	1692	1705	545.00
17.12.2025 17:15	1705	1705	-99.99	-99.99	0.00
17.12.2025 17:45	1710	1655	1710	1710	12,551.00
18.12.2025 09:15	1710	1710	1710	1710	0.00
18.12.2025 09:45	1710	1710	-99.99	-99.99	0.00
18.12.2025 10:15	1710	1710	-99.99	-99.99	0.00
18.12.2025 10:45	1705	1705	1705	1705	1,244.00
18.12.2025 11:15	1705	1705	1705	1705	0.00
18.12.2025 11:45	1705	1705	1705	1705	0.00
18.12.2025 12:15	1705	1705	1705	1705	0.00
18.12.2025 12:45	1705	1705	1705	1705	1,210.00
18.12.2025 13:15	1705	1705	1705	1705	25,575.00
18.12.2025 13:45	1699	1699	1699	1699	1,478.00
18.12.2025 14:15	1706	1699	1699	1706	5,692.00
18.12.2025 14:45	1706	1706	1706	1706	0.00
18.12.2025 15:15	1706	1706	1706	1706	0.00
18.12.2025 15:45	1706	1706	1706	1706	0.00
18.12.2025 16:15	1705	1651	1651	1705	8,282.00
18.12.2025 16:45	1706	1706	1706	1706	511.00
18.12.2025 17:15	1706	1660	-99.99	-99.99	0.00
18.12.2025 17:45	1706	1660	1705	1705	19,539.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.12.2024	1,903.26	1,809.42	1,876.87	1,857.32	22,765.00
23.12.2024	1,857.32	1,779.11	1,857.32	1,789.87	9,033.00
24.12.2024	1,825.06	1,763.47	1,825.06	1,784.00	6,695.00
25.12.2024	1,821.15	1,744.90	1,784.00	1,754.67	7,112.00
26.12.2024	1,759.56	1,720.46	1,754.67	1,724.37	11,407.00
29.12.2024	1,757.61	1,603.16	1,724.37	1,660.83	6,364.00
30.12.2024	1,759.56	1,653.99	1,759.56	1,676.47	4,059.00
31.12.2024	1,676.47	1,674.52	1,676.47	1,676.47	68,433.00
01.01.2025	1,734.15	1,664.74	1,676.47	1,697.98	8,092.00
02.01.2025	1,753.70	1,716.55	1,753.70	1,722.42	33,308.00
05.01.2025	1,797.69	1,748.81	1,759.56	1,781.07	11,364.00
06.01.2025	1,903.26	1,793.78	1,808.44	1,871.98	53,402.00
07.01.2025	1,947.25	1,766.40	1,947.25	1,855.36	39,030.00
08.01.2025	1,945.29	1,784.00	1,945.29	1,831.90	29,792.00
09.01.2025	1,945.29	1,841.67	1,930.63	1,914.99	12,987.00
12.01.2025	1,914.99	1,877.84	1,914.99	1,898.37	5,125.00
13.01.2025	1,914.99	1,821.15	1,898.37	1,856.34	12,120.00
14.01.2025	1,949.20	1,910.10	1,912.06	1,944.32	15,616.00
15.01.2025	2,088.99	1,940.41	1,955.07	2,035.23	24,371.00
16.01.2025	2,140.80	1,965.82	2,035.23	2,010.79	19,418.00
19.01.2025	2,131.02	2,013.72	2,131.02	2,049.89	12,008.00
20.01.2025	2,049.89	1,923.79	2,049.89	1,934.54	21,623.00
21.01.2025	1,952.14	1,798.66	1,952.14	1,807.46	18,747.00
22.01.2025	1,886.64	1,679.40	1,886.64	1,729.26	49,577.00
23.01.2025	1,784.00	1,709.71	1,748.81	1,729.26	33,100.00
26.01.2025	1,755.65	1,702.86	1,729.26	1,707.75	14,034.00
27.01.2025	1,713.62	1,639.32	1,713.62	1,658.88	12,974.00
28.01.2025	1,661.81	1,628.57	1,658.88	1,651.06	13,478.00
29.01.2025	1,651.06	1,611.95	1,651.06	1,624.66	16,267.00
30.01.2025	1,632.48	1,587.52	1,624.66	1,602.18	20,001.00
02.02.2025	1,670.61	1,603.16	1,661.81	1,644.21	2,811.00
03.02.2025	1,644.21	1,596.31	1,644.21	1,608.04	11,687.00
04.02.2025	1,644.21	1,608.04	1,608.04	1,631.50	11,273.00
05.02.2025	1,673.54	1,612.93	1,631.50	1,644.21	9,410.00
06.02.2025	1,661.81	1,603.16	1,644.21	1,603.16	75,198.00
09.02.2025	1,603.16	1,594.36	1,594.36	1,602.18	2,269.00
10.02.2025	1,665.72	1,602.18	1,602.18	1,610.00	13,011.00
11.02.2025	1,650.08	1,573.83	1,610.00	1,622.71	17,891.00
12.02.2025	1,627.59	1,593.38	1,622.71	1,610.98	4,920.00
13.02.2025	1,644.21	1,607.07	1,610.98	1,623.68	10,038.00
16.02.2025	1,628.57	1,609.02	1,623.68	1,617.82	5,577.00
17.02.2025	1,569.92	1,467.28	1,565.03	1,495.63	55,497.00
18.02.2025	1,566.99	1,462.39	1,495.63	1,552.32	30,128.00
19.02.2025	1,572.85	1,527.89	1,552.32	1,545.48	4,188.00
20.02.2025	1,567.96	1,512.25	1,545.48	1,552.32	4,859.00
23.02.2025	1,571.88	1,505.40	1,552.32	1,515.18	1,564.00
24.02.2025	1,530.82	1,477.05	1,515.18	1,483.90	13,418.00
25.02.2025	1,489.76	1,470.21	1,483.90	1,479.99	6,378.00
26.02.2025	1,506.38	1,444.80	1,479.99	1,464.35	15,901.00
27.02.2025	1,459.46	1,432.09	1,464.35	1,436.00	4,545.00
02.03.2025	1,454.57	1,431.11	1,436.00	1,437.95	8,845.00
03.03.2025	1,513.22	1,416.45	1,437.95	1,498.56	65,741.00
04.03.2025	1,527.89	1,462.39	1,498.56	1,499.54	4,415.00
05.03.2025	1,539.62	1,462.39	1,499.54	1,509.31	9,385.00
06.03.2025	1,509.31	1,467.28	1,509.31	1,488.78	2,971.00
09.03.2025	1,488.78	1,474.12	1,488.78	1,475.10	646.00
10.03.2025	1,475.10	1,436.98	1,475.10	1,453.59	2,686.00
11.03.2025	1,436.00	1,384.19	1,453.59	1,395.92	9,906.00
12.03.2025	1,434.04	1,380.28	1,395.92	1,409.60	11,835.00
13.03.2025	1,450.66	1,400.81	1,409.60	1,432.09	2,640.00
16.03.2025	1,473.14	1,441.86	1,432.09	1,467.28	1,343.00
17.03.2025	1,436.00	1,403.74	1,467.28	1,411.56	5,263.00
18.03.2025	1,449.68	1,382.23	1,411.56	1,415.47	1,132.00
19.03.2025	1,415.47	1,384.19	1,415.47	1,387.12	4,778.00
20.03.2025	1,387.12	1,318.69	1,387.12	1,328.47	19,574.00
23.03.2025	1,324.56	1,231.69	1,328.47	1,273.73	20,081.00
24.03.2025	1,305.01	1,246.36	1,273.73	1,281.55	6,019.00
25.03.2025	1,331.40	1,270.79	1,281.55	1,306.96	7,060.00
26.03.2025	1,380.28	1,300.12	1,300.12	1,358.77	5,657.00
27.03.2025	1,417.42	1,355.84	1,358.77	1,381.26	3,301.00
30.03.2025	1,415.47	1,329.45	1,381.26	1,355.84	9,630.00
31.03.2025	1,361.71	1,300.12	1,355.84	1,321.63	11,160.00
01.04.2025	1,344.11	1,266.88	1,321.63	1,281.55	42,402.00
02.04.2025	1,271.77	1,240.49	1,281.55	1,246.36	9,063.00
03.04.2025	1,240.49	1,200.41	1,246.36	1,216.05	1,990.00
06.04.2025	1,187.70	1,129.05	1,216.05	1,141.76	17,705.00
07.04.2025	1,141.76	1,050.85	1,141.76	1,081.15	21,626.00
08.04.2025	1,104.61	1,058.67	1,058.67	1,069.42	22,018.00
09.04.2025	1,086.04	1,021.52	1,086.04	1,040.10	16,961.00
10.04.2025	1,098.75	1,034.23	1,040.10	1,066.49	74,555.00
14.04.2025	1,099.73	1,044.98	1,066.49	1,093.86	14,244.00
15.04.2025	1,117.32	1,093.86	1,093.86	1,111.46	20,082.00
16.04.2025	1,135.89	1,056.71	1,111.46	1,120.25	31,242.00
17.04.2025	1,133.94	1,105.59	1,120.25	1,109.50	13,259.00
20.04.2025	1,133.94	1,105.59	1,109.50	1,109.50	19,174.00
21.04.2025	1,143.72	1,104.61	1,109.50	1,116.34	26,890.00
22.04.2025	1,186.73	1,106.57	1,116.34	1,137.85	67,391.00
23.04.2025	1,207.25	1,143.72	1,143.72	1,202.37	90,140.00
24.04.2025	1,283.50	1,201.39	1,202.37	1,267.86	183,121.00
27.04.2025	1,318.69	1,268.84	1,267.86	1,309.90	56,401.00
28.04.2025	1,344.11	1,297.19	1,324.56	1,312.83	78,527.00
29.04.2025	1,329.45	1,296.21	1,329.45	1,309.90	24,019.00
04.05.2025	1,335.31	1,274.70	1,309.90	1,303.05	18,104.00
05.05.2025	1,378.32	1,277.64	1,303.05	1,323.58	49,290.00
06.05.2025	1,377.35	1,309.90	1,377.35	1,309.90	308,626.00
07.05.2025	1,378.32	1,319.67	1,378.32	1,346.06	14,875.00
08.05.2025	1,376.37	1,331.40	1,346.06	1,369.53	12,542.00
11.05.2025	1,378.32	1,363.66	1,369.53	1,370.50	4,964.00
12.05.2025	1,404.72	1,379.30	1,383.21	1,392.99	20,938.00
13.05.2025	1,399.83	1,374.41	1,392.99	1,388.10	3,148.00
14.05.2025	1,452.62	1,398.85	1,399.83	1,429.16	13,321.00
15.05.2025	1,448.71	1,412.54	1,429.16	1,436.98	10,574.00
18.05.2025	1,451.64	1,417.42	1,436.98	1,442.84	2,551.00
19.05.2025	1,441.86	1,412.54	1,442.84	1,435.02	2,337.00
20.05.2025	1,452.62	1,404.72	1,435.02	1,439.91	2,162.00
21.05.2025	1,438.93	1,374.41	1,439.91	1,406.67	7,744.00
22.05.2025	1,438.93	1,389.08	1,406.67	1,405.69	4,259.00
25.05.2025	1,439.91	1,392.99	1,402.76	1,412.54	40,945.00
26.05.2025	1,436.98	1,395.92	1,412.54	1,431.11	2,870.00
27.05.2025	1,454.57	1,397.87	1,431.11	1,434.04	6,858.00
28.05.2025	1,453.59	1,427.20	1,434.04	1,452.62	2,531.00
29.05.2025	1,484.87	1,383.21	1,452.62	1,432.09	15,558.00
03.06.2025	1,495.63	1,432.09	1,494.65	1,448.71	41,352.00
04.06.2025	1,476.08	1,420.36	1,476.08	1,445.77	5,837.00
05.06.2025	1,474.12	1,436.98	1,445.77	1,454.57	10,892.00
08.06.2025	1,495.63	1,431.11	1,454.57	1,471.19	14,736.00
09.06.2025	1,495.63	1,456.53	1,471.19	1,471.19	6,371.00
10.06.2025	1,490.74	1,415.47	1,490.74	1,469.23	9,589.00
11.06.2025	1,490.74	1,436.98	1,469.23	1,478.03	13,972.00
12.06.2025	1,468.26	1,346.06	1,478.03	1,461.41	8,257.00
15.06.2025	1,515.18	1,459.46	1,461.41	1,501.49	20,964.00
16.06.2025	1,637.37	1,501.49	1,501.49	1,610.00	158,490.00
17.06.2025	1,685.27	1,580.67	1,610.00	1,682.34	84,167.00
18.06.2025	1,784.00	1,684.29	1,718.51	1,784.00	126,903.00
19.06.2025	1,829.00	1,774.00	1,784.00	1,822.00	55,877.00
22.06.2025	1,955.00	1,824.00	1,858.00	1,955.00	54,502.00
23.06.2025	1,967.00	1,799.00	1,967.00	1,804.00	101,875.00
24.06.2025	1,864.00	1,749.00	1,840.00	1,780.00	47,250.00
25.06.2025	1,845.00	1,714.00	1,780.00	1,766.00	15,666.00
26.06.2025	1,844.00	1,703.00	1,766.00	1,793.00	15,149.00
29.06.2025	1,850.00	1,792.00	1,793.00	1,811.00	11,637.00
30.06.2025	1,866.00	1,780.00	1,848.00	1,866.00	21,310.00
01.07.2025	1,949.00	1,886.00	1,866.00	1,903.00	26,608.00
02.07.2025	1,907.00	1,880.00	1,903.00	1,886.00	15,534.00
03.07.2025	1,922.00	1,857.00	1,886.00	1,872.00	60,307.00
06.07.2025	1,923.00	1,865.00	1,872.00	1,898.00	5,781.00
07.07.2025	1,899.00	1,866.00	1,898.00	1,887.00	3,285.00
08.07.2025	1,868.00	1,839.00	1,887.00	1,859.00	3,750.00
09.07.2025	1,918.00	1,853.00	1,859.00	1,880.00	3,550.00
10.07.2025	1,880.00	1,842.00	1,880.00	1,853.00	3,228.00
13.07.2025	1,852.00	1,778.00	1,853.00	1,809.00	2,961.00
14.07.2025	1,833.00	1,679.00	1,833.00	1,782.00	19,983.00
15.07.2025	1,782.00	1,657.00	1,782.00	1,678.00	37,692.00
16.07.2025	1,680.00	1,518.00	1,680.00	1,581.00	77,399.00
17.07.2025	1,649.00	1,581.00	1,581.00	1,635.00	21,937.00
20.07.2025	1,645.00	1,635.00	1,635.00	1,639.00	1,997.00
21.07.2025	1,639.00	1,588.00	1,639.00	1,595.00	6,489.00
22.07.2025	1,585.00	1,555.00	1,595.00	1,557.00	67,217.00
23.07.2025	1,600.00	1,537.00	1,537.00	1,597.00	12,350.00
24.07.2025	1,654.00	1,590.00	1,597.00	1,639.00	133,923.00
27.07.2025	1,633.00	1,567.00	1,639.00	1,603.00	2,377.00
28.07.2025	1,604.00	1,550.00	1,603.00	1,570.00	55,551.00
29.07.2025	1,590.00	1,553.00	1,570.00	1,563.00	12,879.00
30.07.2025	1,598.00	1,552.00	1,563.00	1,584.00	7,191.00
31.07.2025	1,664.00	1,580.00	1,584.00	1,604.00	4,530.00
04.08.2025	1,644.00	1,603.00	1,604.00	1,611.00	2,082.00
05.08.2025	1,644.00	1,566.00	1,611.00	1,598.00	11,180.00
06.08.2025	1,606.00	1,557.00	1,598.00	1,566.00	3,800.00
07.08.2025	1,566.00	1,519.00	1,566.00	1,527.00	21,580.00
10.08.2025	1,577.00	1,510.00	1,527.00	1,536.00	10,512.00
11.08.2025	1,521.00	1,399.00	1,536.00	1,468.00	73,920.00
12.08.2025	1,460.00	1,415.00	1,415.00	1,457.00	11,855.00
13.08.2025	1,559.00	1,457.00	1,457.00	1,473.00	3,325.00
14.08.2025	1,507.00	1,477.00	1,473.00	1,500.00	21,278.00
17.08.2025	1,585.00	1,500.00	1,500.00	1,549.00	1,665.00
18.08.2025	1,597.00	1,549.00	1,549.00	1,583.00	1,655.00
19.08.2025	1,599.00	1,563.00	1,583.00	1,581.00	3,586.00
20.08.2025	1,581.00	1,537.00	1,581.00	1,560.00	2,927.00
21.08.2025	1,570.00	1,522.00	1,560.00	1,554.00	38,130.00
24.08.2025	1,619.00	1,549.00	1,554.00	1,619.00	11,037.00
25.08.2025	1,619.00	1,586.00	1,619.00	1,597.00	6,144.00
26.08.2025	1,619.00	1,525.00	1,619.00	1,571.00	3,085.00
27.08.2025	1,554.00	1,521.00	1,571.00	1,530.00	23,296.00
28.08.2025	1,584.00	1,491.00	1,530.00	1,507.00	3,227.00
31.08.2025	1,560.00	1,469.00	1,560.00	1,491.00	3,784.00
01.09.2025	1,530.00	1,458.00	1,491.00	1,478.00	3,434.00
02.09.2025	1,509.00	1,425.00	1,478.00	1,452.00	4,716.00
03.09.2025	1,499.00	1,427.00	1,452.00	1,454.00	3,143.00
04.09.2025	1,468.00	1,419.00	1,454.00	1,425.00	6,602.00
07.09.2025	1,473.00	1,425.00	1,425.00	1,472.00	4,522.00
08.09.2025	1,500.00	1,441.00	1,472.00	1,472.00	1,445.00
09.09.2025	1,514.00	1,456.00	1,472.00	1,501.00	6,578.00
10.09.2025	1,501.00	1,501.00	1,501.00	1,501.00	214.00
11.09.2025	1,501.00	1,470.00	1,501.00	1,497.00	363.00
14.09.2025	1,490.00	1,431.00	1,497.00	1,479.00	1,318.00
15.09.2025	1,475.00	1,417.00	1,479.00	1,446.00	8,818.00
16.09.2025	1,410.00	1,401.00	1,410.00	1,402.00	14,012.00
17.09.2025	1,402.00	1,339.00	1,402.00	1,362.00	12,258.00
18.09.2025	1,422.00	1,323.00	1,362.00	1,342.00	3,930.00
21.09.2025	1,359.00	1,301.00	1,342.00	1,324.00	19,207.00
25.09.2025	1,324.00	1,256.00	1,320.00	1,263.00	64,616.00
28.09.2025	1,325.00	1,288.00	1,288.00	1,299.00	8,001.00
29.09.2025	1,325.00	1,267.00	1,299.00	1,290.00	46,077.00
30.09.2025	1,445.00	1,296.00	1,296.00	1,427.00	36,679.00
05.10.2025	1,500.00	1,436.00	1,427.00	1,451.00	31,417.00
08.10.2025	1,485.00	1,451.00	1,451.00	1,460.00	9,352.00
09.10.2025	1,598.00	1,486.00	1,486.00	1,559.00	27,019.00
12.10.2025	1,622.00	1,570.00	1,589.00	1,590.00	13,034.00
15.10.2025	1,650.00	1,592.00	1,650.00	1,609.00	8,240.00
16.10.2025	1,671.00	1,561.00	1,608.00	1,636.00	16,789.00
19.10.2025	1,636.00	1,555.00	1,636.00	1,600.00	6,583.00
20.10.2025	1,635.00	1,603.00	1,600.00	1,619.00	776.00
21.10.2025	1,619.00	1,587.00	1,619.00	1,610.00	3,499.00
22.10.2025	1,610.00	1,567.00	1,610.00	1,589.00	1,464.00
23.10.2025	1,580.00	1,550.00	1,589.00	1,564.00	2,988.00
26.10.2025	1,600.00	1,564.00	1,564.00	1,594.00	2,532.00
27.10.2025	1,593.00	1,575.00	1,594.00	1,581.00	1,092.00
28.10.2025	1,592.00	1,574.00	1,581.00	1,575.00	9,603.00
29.10.2025	1,575.00	1,550.00	1,575.00	1,568.00	3,649.00
30.10.2025	1,604.00	1,500.00	1,568.00	1,566.00	17,139.00
02.11.2025	1,570.00	1,520.00	1,520.00	1,547.00	24,871.00
03.11.2025	1,581.00	1,530.00	1,547.00	1,570.00	54,249.00
04.11.2025	1,625.00	1,530.00	1,570.00	1,563.00	22,582.00
05.11.2025	1,580.00	1,500.00	1,563.00	1,550.00	3,473.00
06.11.2025	1,547.00	1,514.00	1,550.00	1,525.00	40,787.00
09.11.2025	1,584.00	1,493.00	1,525.00	1,513.00	4,261.00
10.11.2025	1,550.00	1,491.00	1,513.00	1,508.00	8,789.00
11.11.2025	1,561.00	1,469.00	1,508.00	1,488.00	3,519.00
12.11.2025	1,522.00	1,457.00	1,488.00	1,478.00	5,181.00
13.11.2025	1,542.00	1,478.00	1,478.00	1,497.00	5,169.00
16.11.2025	1,497.00	1,470.00	1,497.00	1,474.00	19,550.00
17.11.2025	1,498.00	1,445.00	1,474.00	1,488.00	46,307.00
18.11.2025	1,493.00	1,473.00	1,488.00	1,486.00	8,237.00
19.11.2025	1,486.00	1,460.00	1,486.00	1,472.00	1,211.00
20.11.2025	1,515.00	1,429.00	1,472.00	1,489.00	4,530.00
23.11.2025	1,489.00	1,422.00	1,489.00	1,473.00	796.00
24.11.2025	1,534.00	1,464.00	1,473.00	1,493.00	5,685.00
25.11.2025	1,493.00	1,422.00	1,493.00	1,489.00	1,432.00
26.11.2025	1,488.00	1,421.00	1,489.00	1,441.00	2,830.00
27.11.2025	1,645.00	1,528.00	1,571.00	1,621.00	543,664.00
30.11.2025	1,675.00	1,620.00	1,621.00	1,652.00	8,146.00
01.12.2025	1,709.00	1,652.00	1,652.00	1,673.00	19,605.00
02.12.2025	1,764.00	1,673.00	1,673.00	1,703.00	37,946.00
03.12.2025	1,731.00	1,603.00	1,703.00	1,693.00	9,246.00
04.12.2025	1,703.00	1,665.00	1,693.00	1,690.00	6,729.00
07.12.2025	1,730.00	1,690.00	1,690.00	1,700.00	23,744.00
08.12.2025	1,710.00	1,670.00	1,700.00	1,686.00	109,989.00
09.12.2025	1,706.00	1,681.00	1,706.00	1,701.00	9,601.00
10.12.2025	1,706.00	1,680.00	1,701.00	1,699.00	129,469.00
11.12.2025	1,721.00	1,688.00	1,706.00	1,705.00	15,066.00
14.12.2025	1,717.00	1,688.00	1,705.00	1,701.00	1,925.00
15.12.2025	1,700.00	1,670.00	1,700.00	1,698.00	9,042.00
16.12.2025	1,717.00	1,679.00	1,698.00	1,692.00	2,017.00
17.12.2025	1,710.00	1,692.00	1,709.00	1,710.00	6,657.00
18.12.2025	1,706.00	1,651.00	1,710.00	1,705.00	5,429.00

צרו איתנו קשר *5988