גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חמת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חמת

HAMAT

מניה 384016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:28	1520	1520	1520	1520	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	1555	1555	1555	1555	0.00
22.06.2026 09:45	1555	1555	-99.99	-99.99	0.00
22.06.2026 10:15	1555	1555	1555	1555	15.00
22.06.2026 10:45	1548	1535	1535	1548	1,572.00
22.06.2026 11:15	1548	1548	1548	1548	0.00
22.06.2026 11:45	1548	1548	1548	1548	0.00
22.06.2026 12:15	1548	1548	1548	1548	0.00
22.06.2026 12:45	1549	1549	1549	1549	27,061.00
22.06.2026 13:15	1549	1549	1549	1549	0.00
22.06.2026 13:45	1549	1549	1549	1549	0.00
22.06.2026 14:15	1549	1549	1549	1549	0.00
22.06.2026 14:45	1549	1549	1549	1549	0.00
22.06.2026 15:15	1549	1549	1549	1549	0.00
22.06.2026 15:45	1549	1549	1549	1549	0.00
22.06.2026 16:15	1549	1549	1549	1549	0.00
22.06.2026 16:45	1549	1549	1549	1549	0.00
22.06.2026 17:15	1549	1549	1549	1549	0.00
22.06.2026 17:45	1508	1508	-99.99	-99.99	0.00
23.06.2026 09:15	1508	1508	1508	1508	0.00
23.06.2026 09:45	1549	1549	-99.99	-99.99	0.00
23.06.2026 10:15	1549	1549	-99.99	-99.99	0.00
23.06.2026 10:45	1557	1532	1532	1547	16,927.00
23.06.2026 11:15	1548	1547	1547	1547	25,079.00
23.06.2026 11:45	1547	1540	1547	1540	897.00
23.06.2026 12:15	1547	1547	1547	1547	7,626.00
23.06.2026 12:45	1547	1547	1547	1547	0.00
23.06.2026 13:15	1547	1547	1547	1547	2,320.00
23.06.2026 13:45	1547	1547	1547	1547	0.00
23.06.2026 14:15	1547	1546	1546	1547	140,230.00
23.06.2026 14:45	1547	1547	1547	1547	14,820.00
23.06.2026 15:15	1547	1531	1547	1531	54,186.00
23.06.2026 15:45	1531	1531	1531	1531	9,844.00
23.06.2026 16:15	1532	1531	1531	1532	46,114.00
23.06.2026 16:45	1531	1531	1531	1531	20,423.00
23.06.2026 17:15	1531	1531	1531	1531	3,873.00
23.06.2026 17:45	1531	1531	1531	1531	236,891.00
24.06.2026 09:15	1531	1531	1531	1531	0.00
24.06.2026 09:45	1531	1531	-99.99	-99.99	0.00
24.06.2026 10:15	1531	1531	1531	1531	15.00
24.06.2026 10:45	1531	1531	1531	1531	0.00
24.06.2026 11:15	1531	1531	1531	1531	0.00
24.06.2026 11:45	1531	1531	1531	1531	0.00
24.06.2026 12:15	1531	1531	1531	1531	0.00
24.06.2026 12:45	1531	1531	1531	1531	0.00
24.06.2026 13:15	1531	1531	1531	1531	0.00
24.06.2026 13:45	1531	1531	1531	1531	0.00
24.06.2026 14:15	1531	1515	1531	1515	3,077.00
24.06.2026 14:45	1516	1516	1516	1516	545.00
24.06.2026 15:15	1516	1516	1516	1516	0.00
24.06.2026 15:45	1520	1520	1520	1520	866.00
24.06.2026 16:15	1520	1520	1520	1520	0.00
24.06.2026 16:45	1520	1520	1520	1520	0.00
24.06.2026 17:15	1520	1520	1520	1520	1,504.00
24.06.2026 17:45	1520	1518	1518	1518	2,641.00
25.06.2026 09:15	1518	1518	1518	1518	0.00
25.06.2026 09:45	1518	1518	-99.99	-99.99	0.00
25.06.2026 10:15	1518	1514	1518	1518	2,135.00
25.06.2026 10:45	1518	1518	1518	1518	0.00
25.06.2026 11:15	1505	1505	1505	1505	11,076.00
25.06.2026 11:45	1505	1505	1505	1505	1,610.00
25.06.2026 12:15	1505	1505	1505	1505	0.00
25.06.2026 12:45	1505	1505	1505	1505	0.00
25.06.2026 13:15	1505	1505	1505	1505	0.00
25.06.2026 13:45	1505	1505	1505	1505	0.00
25.06.2026 14:15	1505	1505	1505	1505	0.00
25.06.2026 14:45	1505	1505	1505	1505	0.00
25.06.2026 15:15	1505	1505	1505	1505	0.00
25.06.2026 15:45	1518	1515	1515	1517	478,381.00
25.06.2026 16:15	1521	1517	1517	1520	849,063.00
25.06.2026 16:45	1521	1519	1520	1520	603,817.00
25.06.2026 17:15	1522	1520	1520	1520	107,115.00
25.06.2026 17:45	1552	1510	1520	1520	457,352.00
26.06.2026 09:15	1520	1520	1520	1520	0.00
26.06.2026 09:45	1520	1520	-99.99	-99.99	0.00
26.06.2026 10:15	1520	1520	-99.99	-99.99	0.00
26.06.2026 10:45	1521	1521	1521	1521	1,521.00
26.06.2026 11:15	1526	1519	1525	1523	14,105.00
26.06.2026 11:45	1526	1519	1524	1520	21,074.00
26.06.2026 12:15	1519	1519	1519	1519	2,901.00
26.06.2026 12:45	1528	1519	1528	1521	13,650.00
26.06.2026 13:15	1522	1519	1520	1519	19,816.00
26.06.2026 13:45	1519	1519	1519	1519	1,625.00
26.06.2026 14:15	1519	1519	1519	1519	0.00
26.06.2026 14:45	1519	1519	1519	1519	0.00
26.06.2026 15:15	1519	1519	1519	1519	0.00
26.06.2026 15:45	1519	1519	1519	1519	0.00
26.06.2026 16:15	1519	1519	1519	1519	0.00
26.06.2026 16:45	1519	1519	1519	1519	0.00
26.06.2026 17:15	1519	1519	1519	1519	0.00
26.06.2026 17:45	1519	1519	1519	1519	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025	1,866.00	1,780.00	1,848.00	1,866.00	21,310.00
01.07.2025	1,949.00	1,886.00	1,866.00	1,903.00	26,608.00
02.07.2025	1,907.00	1,880.00	1,903.00	1,886.00	15,534.00
03.07.2025	1,922.00	1,857.00	1,886.00	1,872.00	60,307.00
06.07.2025	1,923.00	1,865.00	1,872.00	1,898.00	5,781.00
07.07.2025	1,899.00	1,866.00	1,898.00	1,887.00	3,285.00
08.07.2025	1,868.00	1,839.00	1,887.00	1,859.00	3,750.00
09.07.2025	1,918.00	1,853.00	1,859.00	1,880.00	3,550.00
10.07.2025	1,880.00	1,842.00	1,880.00	1,853.00	3,228.00
13.07.2025	1,852.00	1,778.00	1,853.00	1,809.00	2,961.00
14.07.2025	1,833.00	1,679.00	1,833.00	1,782.00	19,983.00
15.07.2025	1,782.00	1,657.00	1,782.00	1,678.00	37,692.00
16.07.2025	1,680.00	1,518.00	1,680.00	1,581.00	77,399.00
17.07.2025	1,649.00	1,581.00	1,581.00	1,635.00	21,937.00
20.07.2025	1,645.00	1,635.00	1,635.00	1,639.00	1,997.00
21.07.2025	1,639.00	1,588.00	1,639.00	1,595.00	6,489.00
22.07.2025	1,585.00	1,555.00	1,595.00	1,557.00	67,217.00
23.07.2025	1,600.00	1,537.00	1,537.00	1,597.00	12,350.00
24.07.2025	1,654.00	1,590.00	1,597.00	1,639.00	133,923.00
27.07.2025	1,633.00	1,567.00	1,639.00	1,603.00	2,377.00
28.07.2025	1,604.00	1,550.00	1,603.00	1,570.00	55,551.00
29.07.2025	1,590.00	1,553.00	1,570.00	1,563.00	12,879.00
30.07.2025	1,598.00	1,552.00	1,563.00	1,584.00	7,191.00
31.07.2025	1,664.00	1,580.00	1,584.00	1,604.00	4,530.00
04.08.2025	1,644.00	1,603.00	1,604.00	1,611.00	2,082.00
05.08.2025	1,644.00	1,566.00	1,611.00	1,598.00	11,180.00
06.08.2025	1,606.00	1,557.00	1,598.00	1,566.00	3,800.00
07.08.2025	1,566.00	1,519.00	1,566.00	1,527.00	21,580.00
10.08.2025	1,577.00	1,510.00	1,527.00	1,536.00	10,512.00
11.08.2025	1,521.00	1,399.00	1,536.00	1,468.00	73,920.00
12.08.2025	1,460.00	1,415.00	1,415.00	1,457.00	11,855.00
13.08.2025	1,559.00	1,457.00	1,457.00	1,473.00	3,325.00
14.08.2025	1,507.00	1,477.00	1,473.00	1,500.00	21,278.00
17.08.2025	1,585.00	1,500.00	1,500.00	1,549.00	1,665.00
18.08.2025	1,597.00	1,549.00	1,549.00	1,583.00	1,655.00
19.08.2025	1,599.00	1,563.00	1,583.00	1,581.00	3,586.00
20.08.2025	1,581.00	1,537.00	1,581.00	1,560.00	2,927.00
21.08.2025	1,570.00	1,522.00	1,560.00	1,554.00	38,130.00
24.08.2025	1,619.00	1,549.00	1,554.00	1,619.00	11,037.00
25.08.2025	1,619.00	1,586.00	1,619.00	1,597.00	6,144.00
26.08.2025	1,619.00	1,525.00	1,619.00	1,571.00	3,085.00
27.08.2025	1,554.00	1,521.00	1,571.00	1,530.00	23,296.00
28.08.2025	1,584.00	1,491.00	1,530.00	1,507.00	3,227.00
31.08.2025	1,560.00	1,469.00	1,560.00	1,491.00	3,784.00
01.09.2025	1,530.00	1,458.00	1,491.00	1,478.00	3,434.00
02.09.2025	1,509.00	1,425.00	1,478.00	1,452.00	4,716.00
03.09.2025	1,499.00	1,427.00	1,452.00	1,454.00	3,143.00
04.09.2025	1,468.00	1,419.00	1,454.00	1,425.00	6,602.00
07.09.2025	1,473.00	1,425.00	1,425.00	1,472.00	4,522.00
08.09.2025	1,500.00	1,441.00	1,472.00	1,472.00	1,445.00
09.09.2025	1,514.00	1,456.00	1,472.00	1,501.00	6,578.00
10.09.2025	1,501.00	1,501.00	1,501.00	1,501.00	214.00
11.09.2025	1,501.00	1,470.00	1,501.00	1,497.00	363.00
14.09.2025	1,490.00	1,431.00	1,497.00	1,479.00	1,318.00
15.09.2025	1,475.00	1,417.00	1,479.00	1,446.00	8,818.00
16.09.2025	1,410.00	1,401.00	1,410.00	1,402.00	14,012.00
17.09.2025	1,402.00	1,339.00	1,402.00	1,362.00	12,258.00
18.09.2025	1,422.00	1,323.00	1,362.00	1,342.00	3,930.00
21.09.2025	1,359.00	1,301.00	1,342.00	1,324.00	19,207.00
25.09.2025	1,324.00	1,256.00	1,320.00	1,263.00	64,616.00
28.09.2025	1,325.00	1,288.00	1,288.00	1,299.00	8,001.00
29.09.2025	1,325.00	1,267.00	1,299.00	1,290.00	46,077.00
30.09.2025	1,445.00	1,296.00	1,296.00	1,427.00	36,679.00
05.10.2025	1,500.00	1,436.00	1,427.00	1,451.00	31,417.00
08.10.2025	1,485.00	1,451.00	1,451.00	1,460.00	9,352.00
09.10.2025	1,598.00	1,486.00	1,486.00	1,559.00	27,019.00
12.10.2025	1,622.00	1,570.00	1,589.00	1,590.00	13,034.00
15.10.2025	1,650.00	1,592.00	1,650.00	1,609.00	8,240.00
16.10.2025	1,671.00	1,561.00	1,608.00	1,636.00	16,789.00
19.10.2025	1,636.00	1,555.00	1,636.00	1,600.00	6,583.00
20.10.2025	1,635.00	1,603.00	1,600.00	1,619.00	776.00
21.10.2025	1,619.00	1,587.00	1,619.00	1,610.00	3,499.00
22.10.2025	1,610.00	1,567.00	1,610.00	1,589.00	1,464.00
23.10.2025	1,580.00	1,550.00	1,589.00	1,564.00	2,988.00
26.10.2025	1,600.00	1,564.00	1,564.00	1,594.00	2,532.00
27.10.2025	1,593.00	1,575.00	1,594.00	1,581.00	1,092.00
28.10.2025	1,592.00	1,574.00	1,581.00	1,575.00	9,603.00
29.10.2025	1,575.00	1,550.00	1,575.00	1,568.00	3,649.00
30.10.2025	1,604.00	1,500.00	1,568.00	1,566.00	17,139.00
02.11.2025	1,570.00	1,520.00	1,520.00	1,547.00	24,871.00
03.11.2025	1,581.00	1,530.00	1,547.00	1,570.00	54,249.00
04.11.2025	1,625.00	1,530.00	1,570.00	1,563.00	22,582.00
05.11.2025	1,580.00	1,500.00	1,563.00	1,550.00	3,473.00
06.11.2025	1,547.00	1,514.00	1,550.00	1,525.00	40,787.00
09.11.2025	1,584.00	1,493.00	1,525.00	1,513.00	4,261.00
10.11.2025	1,550.00	1,491.00	1,513.00	1,508.00	8,789.00
11.11.2025	1,561.00	1,469.00	1,508.00	1,488.00	3,519.00
12.11.2025	1,522.00	1,457.00	1,488.00	1,478.00	5,181.00
13.11.2025	1,542.00	1,478.00	1,478.00	1,497.00	5,169.00
16.11.2025	1,497.00	1,470.00	1,497.00	1,474.00	19,550.00
17.11.2025	1,498.00	1,445.00	1,474.00	1,488.00	46,307.00
18.11.2025	1,493.00	1,473.00	1,488.00	1,486.00	8,237.00
19.11.2025	1,486.00	1,460.00	1,486.00	1,472.00	1,211.00
20.11.2025	1,515.00	1,429.00	1,472.00	1,489.00	4,530.00
23.11.2025	1,489.00	1,422.00	1,489.00	1,473.00	796.00
24.11.2025	1,534.00	1,464.00	1,473.00	1,493.00	5,685.00
25.11.2025	1,493.00	1,422.00	1,493.00	1,489.00	1,432.00
26.11.2025	1,488.00	1,421.00	1,489.00	1,441.00	2,830.00
27.11.2025	1,645.00	1,528.00	1,571.00	1,621.00	543,664.00
30.11.2025	1,675.00	1,620.00	1,621.00	1,652.00	8,146.00
01.12.2025	1,709.00	1,652.00	1,652.00	1,673.00	19,605.00
02.12.2025	1,764.00	1,673.00	1,673.00	1,703.00	37,946.00
03.12.2025	1,731.00	1,603.00	1,703.00	1,693.00	9,246.00
04.12.2025	1,703.00	1,665.00	1,693.00	1,690.00	6,729.00
07.12.2025	1,730.00	1,690.00	1,690.00	1,700.00	23,744.00
08.12.2025	1,710.00	1,670.00	1,700.00	1,686.00	109,989.00
09.12.2025	1,706.00	1,681.00	1,706.00	1,701.00	9,601.00
10.12.2025	1,706.00	1,680.00	1,701.00	1,699.00	129,469.00
11.12.2025	1,721.00	1,688.00	1,706.00	1,705.00	15,066.00
14.12.2025	1,717.00	1,688.00	1,705.00	1,701.00	1,925.00
15.12.2025	1,700.00	1,670.00	1,700.00	1,698.00	9,042.00
16.12.2025	1,717.00	1,679.00	1,698.00	1,692.00	2,017.00
17.12.2025	1,710.00	1,692.00	1,709.00	1,710.00	6,657.00
18.12.2025	1,706.00	1,651.00	1,710.00	1,705.00	5,429.00
21.12.2025	1,710.00	1,705.00	1,705.00	1,706.00	14,896.00
22.12.2025	1,706.00	1,680.00	1,706.00	1,699.00	2,491.00
23.12.2025	1,699.00	1,665.00	1,699.00	1,676.00	6,940.00
24.12.2025	1,700.00	1,650.00	1,676.00	1,656.00	7,608.00
25.12.2025	1,700.00	1,648.00	1,700.00	1,692.00	13,023.00
28.12.2025	1,698.00	1,680.00	1,692.00	1,683.00	1,021.00
29.12.2025	1,698.00	1,655.00	1,683.00	1,663.00	9,656.00
30.12.2025	1,695.00	1,659.00	1,663.00	1,671.00	8,012.00
31.12.2025	1,738.00	1,636.00	1,700.00	1,738.00	26,377.00
01.01.2026	1,773.00	1,700.00	1,738.00	1,748.00	10,207.00
05.01.2026	1,791.00	1,744.00	1,748.00	1,745.00	45,325.00
06.01.2026	1,788.00	1,711.00	1,779.00	1,740.00	10,234.00
07.01.2026	1,756.00	1,695.00	1,740.00	1,742.00	12,092.00
08.01.2026	1,767.00	1,704.00	1,767.00	1,742.00	60,772.00
09.01.2026	1,780.00	1,729.00	1,742.00	1,769.00	12,315.00
12.01.2026	1,800.00	1,712.00	1,800.00	1,757.00	4,545.00
13.01.2026	1,779.00	1,742.00	1,757.00	1,750.00	8,869.00
14.01.2026	1,795.00	1,700.00	1,795.00	1,716.00	4,013.00
15.01.2026	1,774.00	1,690.00	1,774.00	1,719.00	2,589.00
16.01.2026	1,744.00	1,728.00	1,728.00	1,741.00	2,407.00
19.01.2026	1,742.00	1,725.00	1,742.00	1,729.00	1,300.00
20.01.2026	1,729.00	1,604.00	1,729.00	1,652.00	26,692.00
21.01.2026	1,742.00	1,580.00	1,742.00	1,596.00	17,715.00
22.01.2026	1,720.00	1,615.00	1,720.00	1,658.00	6,471.00
23.01.2026	1,714.00	1,616.00	1,658.00	1,653.00	2,938.00
26.01.2026	1,684.00	1,622.00	1,684.00	1,648.00	2,755.00
27.01.2026	1,682.00	1,636.00	1,648.00	1,676.00	5,599.00
28.01.2026	1,693.00	1,666.00	1,678.00	1,686.00	4,525.00
29.01.2026	1,697.00	1,670.00	1,686.00	1,689.00	43,537.00
30.01.2026	1,721.00	1,695.00	1,700.00	1,705.00	5,256.00
02.02.2026	1,720.00	1,688.00	1,705.00	1,698.00	4,407.00
03.02.2026	1,777.00	1,629.00	1,698.00	1,657.00	361,006.00
04.02.2026	1,690.00	1,612.00	1,657.00	1,642.00	4,674.00
05.02.2026	1,699.00	1,559.00	1,580.00	1,576.00	1,046,475.00
06.02.2026	1,620.00	1,498.00	1,576.00	1,564.00	90,568.00
09.02.2026	1,618.00	1,597.00	1,564.00	1,613.00	5,242.00
10.02.2026	1,734.00	1,610.00	1,613.00	1,647.00	29,950.00
11.02.2026	1,722.00	1,650.00	1,647.00	1,702.00	9,838.00
12.02.2026	1,776.00	1,700.00	1,702.00	1,746.00	79,044.00
13.02.2026	1,796.00	1,745.00	1,746.00	1,792.00	107,480.00
16.02.2026	1,819.00	1,777.00	1,792.00	1,786.00	72,169.00
17.02.2026	1,819.00	1,740.00	1,786.00	1,804.00	102,268.00
18.02.2026	1,869.00	1,796.00	1,804.00	1,826.00	32,618.00
19.02.2026	1,851.00	1,778.00	1,826.00	1,827.00	19,001.00
20.02.2026	1,900.00	1,831.00	1,831.00	1,870.00	4,507.00
23.02.2026	1,946.00	1,868.00	1,900.00	1,870.00	5,387.00
24.02.2026	1,868.00	1,793.00	1,870.00	1,814.00	2,980.00
25.02.2026	1,813.00	1,731.00	1,814.00	1,787.00	8,898.00
26.02.2026	1,824.00	1,793.00	1,787.00	1,798.00	5,425.00
27.02.2026	1,807.00	1,779.00	1,798.00	1,807.00	12,625.00
02.03.2026	1,875.00	1,807.00	1,807.00	1,830.00	12,610.00
04.03.2026	1,898.00	1,760.00	1,857.00	1,854.00	35,042.00
05.03.2026	1,976.00	1,759.00	1,976.00	1,854.00	21,909.00
06.03.2026	1,896.00	1,854.00	1,854.00	1,862.00	196.00
09.03.2026	1,862.00	1,790.00	1,862.00	1,849.00	8,345.00
10.03.2026	1,859.00	1,849.00	1,849.00	1,849.00	417.00
11.03.2026	1,847.00	1,715.00	1,849.00	1,790.00	10,426.00
12.03.2026	1,840.00	1,737.00	1,790.00	1,774.00	4,059.00
13.03.2026	1,848.00	1,769.00	1,774.00	1,807.00	2,266.00
16.03.2026	1,834.00	1,738.00	1,807.00	1,800.00	3,695.00
17.03.2026	1,810.00	1,772.00	1,810.00	1,797.00	565.00
18.03.2026	1,797.00	1,763.00	1,797.00	1,793.00	2,500.00
19.03.2026	1,793.00	1,736.00	1,793.00	1,766.00	1,063.00
20.03.2026	1,798.00	1,770.00	1,770.00	1,797.00	16,131.00
23.03.2026	1,849.00	1,749.00	1,797.00	1,810.00	12,430.00
24.03.2026	1,858.00	1,756.00	1,858.00	1,814.00	410.00
25.03.2026	1,845.00	1,756.00	1,845.00	1,810.00	6,608.00
26.03.2026	1,849.00	1,849.00	1,810.00	1,849.00	157.00
27.03.2026	1,810.00	1,810.00	1,849.00	1,810.00	579.00
30.03.2026	1,790.00	1,651.00	1,810.00	1,780.00	18,552.00
31.03.2026	1,772.00	1,533.00	1,780.00	1,646.00	66,180.00
03.04.2026	1,650.00	1,578.00	1,646.00	1,630.00	693.00
06.04.2026	1,699.00	1,540.00	1,630.00	1,546.00	41,254.00
09.04.2026	1,613.00	1,473.00	1,613.00	1,484.00	15,699.00
10.04.2026	1,558.00	1,419.00	1,484.00	1,444.00	25,396.00
13.04.2026	1,470.00	1,313.00	1,470.00	1,377.00	150,849.00
14.04.2026	1,484.00	1,377.00	1,377.00	1,393.00	50,844.00
15.04.2026	1,517.00	1,396.00	1,460.00	1,433.00	47,490.00
16.04.2026	1,461.00	1,416.00	1,437.00	1,461.00	89,304.00
17.04.2026	1,537.00	1,448.00	1,461.00	1,475.00	15,842.00
20.04.2026	1,548.00	1,470.00	1,539.00	1,516.00	130,486.00
23.04.2026	1,650.00	1,516.00	1,516.00	1,557.00	10,753.00
24.04.2026	1,568.00	1,555.00	1,557.00	1,556.00	2,765.00
27.04.2026	1,589.00	1,556.00	1,556.00	1,572.00	17,996.00
28.04.2026	1,585.00	1,530.00	1,572.00	1,573.00	3,518.00
29.04.2026	1,585.00	1,549.00	1,573.00	1,578.00	4,973.00
30.04.2026	1,585.00	1,534.00	1,585.00	1,534.00	23,421.00
01.05.2026	1,579.00	1,549.00	1,534.00	1,560.00	273.00
04.05.2026	1,619.00	1,545.00	1,619.00	1,558.00	141,727.00
05.05.2026	1,630.00	1,530.00	1,558.00	1,579.00	3,344.00
06.05.2026	1,647.00	1,579.00	1,579.00	1,597.00	6,499.00
07.05.2026	1,635.00	1,551.00	1,635.00	1,551.00	13,243.00
08.05.2026	1,610.00	1,548.00	1,551.00	1,581.00	2,389.00
11.05.2026	1,639.00	1,556.00	1,581.00	1,580.00	9,486.00
12.05.2026	1,626.00	1,540.00	1,626.00	1,542.00	7,451.00
13.05.2026	1,580.00	1,501.00	1,542.00	1,503.00	17,111.00
14.05.2026	1,538.00	1,500.00	1,503.00	1,505.00	107,113.00
15.05.2026	1,526.00	1,500.00	1,526.00	1,502.00	3,310.00
18.05.2026	1,498.00	1,456.00	1,502.00	1,476.00	18,394.00
19.05.2026	1,527.00	1,475.00	1,476.00	1,500.00	1,884.00
20.05.2026	1,527.00	1,490.00	1,500.00	1,515.00	39,000.00
25.05.2026	1,594.00	1,515.00	1,528.00	1,525.00	40,141.00
26.05.2026	1,569.00	1,525.00	1,525.00	1,526.00	47,422.00
27.05.2026	1,565.00	1,525.00	1,565.00	1,546.00	2,727.00
28.05.2026	1,546.00	1,544.00	1,546.00	1,545.00	15,784.00
29.05.2026	1,594.00	1,528.00	1,545.00	1,587.00	11,347.00
01.06.2026	1,634.00	1,511.00	1,587.00	1,558.00	6,220.00
02.06.2026	1,558.00	1,514.00	1,558.00	1,534.00	5,745.00
03.06.2026	1,595.00	1,515.00	1,595.00	1,515.00	118,837.00
04.06.2026	1,558.00	1,489.00	1,532.00	1,540.00	52,994.00
05.06.2026	1,575.00	1,526.00	1,575.00	1,553.00	1,861.00
08.06.2026	1,575.00	1,552.00	1,575.00	1,563.00	1,064.00
09.06.2026	1,573.00	1,530.00	1,563.00	1,552.00	3,745.00
10.06.2026	1,570.00	1,485.00	1,552.00	1,543.00	6,350.00
11.06.2026	1,543.00	1,536.00	1,543.00	1,540.00	737.00
12.06.2026	1,575.00	1,534.00	1,540.00	1,550.00	5,713.00
15.06.2026	1,549.00	1,488.00	1,550.00	1,539.00	10,372.00
16.06.2026	1,539.00	1,505.00	1,539.00	1,525.00	19,382.00
17.06.2026	1,524.00	1,500.00	1,525.00	1,503.00	3,654.00
18.06.2026	1,537.00	1,492.00	1,503.00	1,510.00	5,637.00
19.06.2026	1,573.00	1,510.00	1,510.00	1,555.00	1,683.00
22.06.2026	1,555.00	1,535.00	1,555.00	1,549.00	5,847.00
23.06.2026	1,557.00	1,531.00	1,549.00	1,531.00	54,873.00
24.06.2026	1,531.00	1,515.00	1,531.00	1,518.00	739.00
25.06.2026	1,522.00	1,505.00	1,518.00	1,520.00	212,969.00
26.06.2026	1,528.00	1,519.00	1,520.00	1,520.00	11,004.00

צרו איתנו קשר *5988