גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > חמת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:34

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית חמת

HAMAT

מניה 384016 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2288	2288	2288	2288	0.00
09:44	2288	2288	2288	2288	0.00
09:47	2288	2288	2288	2288	0.00
09:50	2288	2288	2288	2288	0.00
09:53	2288	2288	2288	2288	0.00
09:56	2288	2288	2288	2288	0.00
09:59	2288	2288	2288	2288	0.00
10:02	2288	2288	2288	2288	0.00
10:05	2296	2296	2296	2296	22.00
10:08	2296	2296	2296	2296	0.00
10:11	2296	2296	2296	2296	0.00
10:14	2296	2296	2296	2296	0.00
10:17	2296	2296	2296	2296	0.00
10:20	2296	2296	2296	2296	0.00
10:23	2296	2296	2296	2296	0.00
10:26	2296	2296	2296	2296	0.00
10:29	2296	2296	2296	2296	0.00
10:32	2300	2300	2300	2300	2,139.00
10:35	2300	2300	2300	2300	0.00
10:38	2300	2300	2300	2300	0.00
10:41	2300	2300	2300	2300	0.00
10:44	2300	2300	2300	2300	0.00
10:47	2300	2300	2300	2300	0.00
10:50	2300	2300	2300	2300	0.00
10:53	2300	2300	2300	2300	0.00
10:56	2300	2300	2300	2300	0.00
10:59	2300	2300	2300	2300	0.00
11:02	2300	2300	2300	2300	0.00
11:05	2300	2300	2300	2300	0.00
11:08	2300	2300	2300	2300	0.00
11:11	2300	2300	2300	2300	0.00
11:14	2300	2300	2300	2300	0.00
11:17	2300	2300	2300	2300	0.00
11:20	2300	2300	2300	2300	0.00
11:23	2330	2330	2330	2330	4,054.00
11:26	2330	2330	2330	2330	0.00
11:29	2330	2330	2330	2330	0.00
11:32	2330	2330	2330	2330	0.00
11:35	2330	2330	2330	2330	0.00
11:38	2330	2330	2330	2330	0.00
11:41	2330	2330	2330	2330	0.00
11:44	2330	2330	2330	2330	0.00
11:47	2330	2330	2330	2330	0.00
11:50	2330	2330	2330	2330	0.00
11:53	2330	2330	2330	2330	0.00
11:56	2330	2330	2330	2330	0.00
11:59	2330	2330	2330	2330	0.00
12:02	2330	2330	2330	2330	0.00
12:05	2330	2330	2330	2330	0.00
12:08	2330	2330	2330	2330	0.00
12:11	2330	2330	2330	2330	0.00
12:14	2330	2330	2330	2330	0.00
12:17	2330	2330	2330	2330	0.00
12:20	2315	2315	2315	2315	9,815.00
12:23	2315	2315	2315	2315	0.00
12:26	2315	2315	2315	2315	0.00
12:29	2315	2315	2315	2315	0.00
12:32	2315	2315	2315	2315	0.00
12:35	2315	2315	2315	2315	0.00
12:38	2315	2315	2315	2315	0.00
12:41	2315	2315	2315	2315	0.00
12:44	2315	2315	2315	2315	0.00
12:47	2315	2315	2315	2315	0.00
12:50	2315	2315	2315	2315	0.00
12:53	2315	2315	2315	2315	0.00
12:56	2315	2315	2315	2315	0.00
12:59	2315	2315	2315	2315	0.00
13:02	2315	2315	2315	2315	0.00
13:05	2315	2315	2315	2315	0.00
13:08	2315	2315	2315	2315	0.00
13:11	2315	2315	2315	2315	0.00
13:14	2315	2315	2315	2315	0.00
13:17	2315	2315	2315	2315	0.00
13:20	2315	2315	2315	2315	0.00
13:23	2315	2315	2315	2315	0.00
13:26	2315	2315	2315	2315	0.00
13:29	2315	2315	2315	2315	0.00
13:32	2316	2316	2316	2316	2,153.00
13:35	2316	2316	2316	2316	0.00
13:38	2316	2316	2316	2316	0.00
13:41	2316	2316	2316	2316	0.00
13:44	2316	2316	2316	2316	0.00
13:47	2316	2316	2316	2316	0.00
13:50	2316	2316	2316	2316	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2021 09:15	2140	2140	2140	2140	0.00
01.12.2021 09:45	2140	2130	-99.99	-99.99	0.00
01.12.2021 10:15	2140	2140	-99.99	-99.99	0.00
01.12.2021 10:45	2240	2239	2240	2239	4,524.00
01.12.2021 11:15	2220	2220	2220	2220	6,393.00
01.12.2021 11:45	2220	2213	2213	2220	18,130.00
01.12.2021 12:15	2220	2200	2220	2200	26,089.00
01.12.2021 12:45	2199	2199	2199	2199	2,792.00
01.12.2021 13:15	2200	2200	2200	2200	37,048.00
01.12.2021 13:45	2200	2200	2200	2200	0.00
01.12.2021 14:15	2198	2198	2198	2198	37,783.00
01.12.2021 14:45	2198	2198	2198	2198	7,868.00
01.12.2021 15:15	2216	2200	2200	2214	5,549,175.00
01.12.2021 15:45	2216	2215	2215	2216	209,365.00
01.12.2021 16:15	2220	2216	2216	2220	27,322.00
01.12.2021 16:45	2220	2211	2220	2211	141,377.00
01.12.2021 17:15	2220	2212	2212	2220	13,136.00
01.12.2021 17:45	2220	2211	2211	2212	51,604.00
02.12.2021 09:15	2212	2212	2212	2212	0.00
02.12.2021 09:45	2212	2120	-99.99	-99.99	0.00
02.12.2021 10:15	2212	2212	-99.99	-99.99	0.00
02.12.2021 10:45	2210	2204	2204	2210	7,856.00
02.12.2021 11:15	2216	2210	2210	2216	3,274.00
02.12.2021 11:45	2234	2212	2212	2234	17,911.00
02.12.2021 12:15	2234	2234	2234	2234	0.00
02.12.2021 12:45	2234	2234	2234	2234	0.00
02.12.2021 13:15	2234	2234	2234	2234	3,418.00
02.12.2021 13:45	2234	2234	2234	2234	0.00
02.12.2021 14:15	2226	2226	2226	2226	3,494.00
02.12.2021 14:45	2283	2237	2237	2262	60,782.00
02.12.2021 15:15	2262	2237	2262	2237	24,729.00
02.12.2021 15:45	2237	2237	2237	2237	12,124.00
02.12.2021 16:15	2237	2237	2237	2237	3,981.00
02.12.2021 16:45	2232	2227	2230	2227	10,437.00
02.12.2021 17:15	2248	1924	2241	2248	8,141.00
02.12.2021 17:45	2222	2204	2222	2222	95,657.00
05.12.2021 09:15	2222	2222	2222	2222	0.00
05.12.2021 09:45	2222	2222	-99.99	-99.99	0.00
05.12.2021 10:15	2220	2220	2220	2220	11,100.00
05.12.2021 10:45	2220	2220	2220	2220	0.00
05.12.2021 11:15	2212	2209	2210	2212	5,858.00
05.12.2021 11:45	2215	2214	2214	2215	21,814.00
05.12.2021 12:15	2215	2215	2215	2215	0.00
05.12.2021 12:45	2215	2215	2215	2215	0.00
05.12.2021 13:15	2222	2220	2220	2222	4,773.00
05.12.2021 13:45	2240	2240	2240	2240	20,003.00
05.12.2021 14:15	2239	2217	2239	2238	15,771.00
05.12.2021 14:45	2237	2217	2237	2217	14,726.00
05.12.2021 15:15	2238	2238	2238	2238	4,006.00
05.12.2021 15:45	2294	2238	2238	2290	7,464.00
05.12.2021 16:15	2290	2241	2241	2241	10,263.00
05.12.2021 16:45	2241	2241	2241	2241	0.00
05.12.2021 17:15	2241	2241	2241	2241	0.00
05.12.2021 17:45	2241	2241	2241	2241	0.00
06.12.2021 09:15	2241	2241	2241	2241	0.00
06.12.2021 09:45	2241	2241	-99.99	-99.99	0.00
06.12.2021 10:15	2249	2241	2249	2249	3,665.00
06.12.2021 10:45	2249	2249	2249	2249	0.00
06.12.2021 11:15	2290	2261	2290	2262	11,993.00
06.12.2021 11:45	2266	2263	2266	2263	6,974.00
06.12.2021 12:15	2263	2263	2263	2263	0.00
06.12.2021 12:45	2272	2272	2272	2272	3,408.00
06.12.2021 13:15	2290	2277	2277	2290	11,368.00
06.12.2021 13:45	2270	2270	2270	2270	1,203.00
06.12.2021 14:15	2270	2270	2270	2270	0.00
06.12.2021 14:45	2280	2280	2280	2280	31,418.00
06.12.2021 15:15	2286	2286	2286	2286	2,583.00
06.12.2021 15:45	2291	2286	2286	2289	32,130.00
06.12.2021 16:15	2289	2289	2289	2289	2,128.00
06.12.2021 16:45	2292	2291	2292	2291	5,614.00
06.12.2021 17:15	2291	2289	2291	2289	4,259.00
06.12.2021 17:45	2290	2288	2288	2288	11,600.00
07.12.2021 09:15	2288	2288	2288	2288	0.00
07.12.2021 09:45	2288	2288	-99.99	-99.99	0.00
07.12.2021 10:15	2296	2288	2296	2296	22.00
07.12.2021 10:45	2318	2300	2300	2318	6,445.00
07.12.2021 11:15	2324	2317	2317	2324	7,030.00
07.12.2021 11:45	2350	2330	2330	2350	12,435.00
07.12.2021 12:15	2350	2315	2350	2315	14,162.00
07.12.2021 12:45	2315	2315	2315	2315	11,968.00
07.12.2021 13:15	2315	2315	2315	2315	0.00
07.12.2021 13:45	2316	2316	2316	2316	2,153.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2020	1,299.25	1,299.25	1,298.29	1,299.25	25,262.00
09.12.2020	1,344.76	1,314.75	1,344.76	1,316.68	10,293.00
10.12.2020	1,318.62	1,307.00	1,316.68	1,313.78	1,211.00
13.12.2020	1,342.82	1,321.52	1,313.78	1,333.14	4,955.00
14.12.2020	1,346.69	1,316.68	1,344.76	1,324.43	119,098.00
15.12.2020	1,332.17	1,316.68	1,324.43	1,318.62	8,099.00
16.12.2020	1,328.30	1,316.68	1,318.62	1,322.49	4,834.00
17.12.2020	1,336.04	1,307.97	1,322.49	1,307.97	44,420.00
20.12.2020	1,307.97	1,279.89	1,307.97	1,307.00	167,547.00
21.12.2020	1,344.00	1,307.00	1,307.00	1,326.00	1,295.00
22.12.2020	1,330.00	1,317.00	1,326.00	1,329.00	247,881.00
23.12.2020	1,335.00	1,307.00	1,329.00	1,321.00	37,141.00
24.12.2020	1,330.00	1,307.00	1,321.00	1,327.00	6,284.00
27.12.2020	1,338.00	1,335.00	1,327.00	1,336.00	7,124.00
28.12.2020	1,336.00	1,334.00	1,336.00	1,335.00	3,862.00
29.12.2020	1,337.00	1,282.00	1,335.00	1,306.00	14,691.00
30.12.2020	1,340.00	1,290.00	1,306.00	1,314.00	26,056.00
31.12.2020	1,346.00	1,314.00	1,314.00	1,324.00	15,304.00
03.01.2021	1,325.00	1,310.00	1,324.00	1,318.00	20,917.00
04.01.2021	1,317.00	1,300.00	1,318.00	1,306.00	3,733.00
05.01.2021	1,311.00	1,273.00	1,306.00	1,283.00	12,001.00
06.01.2021	1,283.00	1,276.00	1,283.00	1,283.00	12,679.00
07.01.2021	1,290.00	1,280.00	1,283.00	1,283.00	22,610.00
10.01.2021	1,304.00	1,283.00	1,283.00	1,295.00	7,061.00
11.01.2021	1,295.00	1,260.00	1,295.00	1,271.00	5,151.00
12.01.2021	1,302.00	1,250.00	1,271.00	1,263.00	8,639.00
13.01.2021	1,277.00	1,247.00	1,263.00	1,256.00	9,519.00
14.01.2021	1,262.00	1,243.00	1,256.00	1,255.00	5,543.00
17.01.2021	1,260.00	1,235.00	1,251.00	1,240.00	10,511.00
18.01.2021	1,270.00	1,232.00	1,240.00	1,242.00	353,651.00
19.01.2021	1,319.00	1,273.00	1,273.00	1,300.00	11,608.00
20.01.2021	1,300.00	1,281.00	1,300.00	1,299.00	14,627.00
21.01.2021	1,299.00	1,280.00	1,299.00	1,285.00	6,091.00
24.01.2021	1,279.00	1,257.00	1,285.00	1,271.00	5,229.00
25.01.2021	1,299.00	1,259.00	1,271.00	1,293.00	6,962.00
26.01.2021	1,288.00	1,276.00	1,293.00	1,285.00	2,302.00
27.01.2021	1,320.00	1,281.00	1,285.00	1,288.00	5,297.00
28.01.2021	1,296.00	1,265.00	1,280.00	1,288.00	10,693.00
31.01.2021	1,295.00	1,269.00	1,288.00	1,272.00	5,708.00
01.02.2021	1,300.00	1,272.00	1,272.00	1,282.00	16,036.00
02.02.2021	1,329.00	1,295.00	1,282.00	1,305.00	3,748.00
03.02.2021	1,317.00	1,280.00	1,305.00	1,302.00	6,647.00
04.02.2021	1,330.00	1,302.00	1,302.00	1,302.00	11,766.00
07.02.2021	1,299.00	1,290.00	1,302.00	1,296.00	3,582.00
08.02.2021	1,399.00	1,286.00	1,286.00	1,344.00	16,396.00
09.02.2021	1,388.00	1,344.00	1,344.00	1,372.00	4,654.00
10.02.2021	1,371.00	1,359.00	1,372.00	1,365.00	3,306.00
11.02.2021	1,350.00	1,350.00	1,365.00	1,350.00	5,187.00
14.02.2021	1,355.00	1,350.00	1,350.00	1,351.00	12,017.00
15.02.2021	1,360.00	1,360.00	1,351.00	1,360.00	337.00
16.02.2021	1,364.00	1,355.00	1,360.00	1,361.00	1,133.00
17.02.2021	1,342.00	1,287.00	1,361.00	1,301.00	13,999.00
18.02.2021	1,301.00	1,282.00	1,301.00	1,285.00	1,802.00
21.02.2021	1,295.00	1,273.00	1,295.00	1,276.00	908.00
22.02.2021	1,280.00	1,239.00	1,276.00	1,251.00	9,355.00
23.02.2021	1,251.00	1,221.00	1,251.00	1,227.00	1,775.00
24.02.2021	1,240.00	1,221.00	1,227.00	1,232.00	1,420.00
25.02.2021	1,233.00	1,216.00	1,232.00	1,224.00	3,236.00
28.02.2021	1,224.00	1,224.00	1,224.00	1,224.00	858.00
01.03.2021	1,273.00	1,254.00	1,224.00	1,258.00	1,064.00
02.03.2021	1,300.00	1,258.00	1,258.00	1,285.00	3,555.00
03.03.2021	1,316.00	1,292.00	1,285.00	1,305.00	1,722.00
04.03.2021	1,336.00	1,297.00	1,305.00	1,336.00	12,260.00
07.03.2021	1,350.00	1,303.00	1,336.00	1,344.00	6,803.00
08.03.2021	1,319.00	1,303.00	1,344.00	1,308.00	11,249.00
09.03.2021	1,340.00	1,306.00	1,308.00	1,312.00	3,270.00
10.03.2021	1,351.00	1,310.00	1,331.00	1,340.00	26,596.00
11.03.2021	1,351.00	1,344.00	1,340.00	1,348.00	1,658.00
14.03.2021	1,396.00	1,348.00	1,348.00	1,353.00	15,818.00
15.03.2021	1,339.00	1,305.00	1,353.00	1,308.00	8,007.00
16.03.2021	1,343.00	1,285.00	1,285.00	1,324.00	2,237.00
17.03.2021	1,343.00	1,343.00	1,324.00	1,337.00	108.00
18.03.2021	1,337.00	1,317.00	1,337.00	1,334.00	958.00
21.03.2021	1,351.00	1,328.00	1,334.00	1,344.00	2,582.00
22.03.2021	1,365.00	1,312.00	1,344.00	1,351.00	26,380.00
24.03.2021	1,351.00	1,332.00	1,351.00	1,344.00	781.00
25.03.2021	1,344.00	1,320.00	1,344.00	1,325.00	1,332.00
29.03.2021	1,500.00	1,439.00	1,439.00	1,485.00	586,858.00
30.03.2021	1,537.00	1,482.00	1,485.00	1,496.00	141,336.00
31.03.2021	1,525.00	1,481.00	1,496.00	1,490.00	22,697.00
01.04.2021	1,523.00	1,490.00	1,490.00	1,507.00	26,678.00
04.04.2021	1,600.00	1,507.00	1,507.00	1,593.00	227,758.00
05.04.2021	1,620.00	1,581.00	1,620.00	1,601.00	197,848.00
06.04.2021	1,617.00	1,580.00	1,601.00	1,598.00	9,841.00
07.04.2021	1,619.00	1,598.00	1,598.00	1,611.00	28,076.00
08.04.2021	1,677.00	1,611.00	1,611.00	1,662.00	608,227.00
11.04.2021	1,713.00	1,653.00	1,655.00	1,694.00	27,908.00
12.04.2021	1,746.00	1,690.00	1,694.00	1,745.00	26,968.00
13.04.2021	1,810.00	1,695.00	1,745.00	1,800.00	67,185.00
18.04.2021	1,867.00	1,781.00	1,867.00	1,815.00	33,066.00
19.04.2021	1,830.00	1,780.00	1,815.00	1,798.00	22,606.00
20.04.2021	1,820.00	1,794.00	1,798.00	1,806.00	14,154.00
21.04.2021	1,836.00	1,800.00	1,806.00	1,805.00	2,282.00
22.04.2021	1,825.00	1,771.00	1,771.00	1,823.00	8,530.00
25.04.2021	1,851.00	1,801.00	1,823.00	1,826.00	5,370.00
26.04.2021	1,850.00	1,820.00	1,850.00	1,824.00	5,156.00
27.04.2021	1,822.00	1,800.00	1,824.00	1,810.00	9,311.00
28.04.2021	1,835.00	1,802.00	1,810.00	1,827.00	6,646.00
29.04.2021	1,826.00	1,775.00	1,827.00	1,802.00	4,529.00
02.05.2021	1,815.00	1,755.00	1,802.00	1,783.00	11,968.00
03.05.2021	1,897.00	1,800.00	1,783.00	1,859.00	34,965.00
04.05.2021	1,849.00	1,780.00	1,849.00	1,802.00	13,671.00
05.05.2021	1,840.00	1,769.00	1,800.00	1,819.00	16,814.00
06.05.2021	1,918.00	1,825.00	1,849.00	1,876.00	42,554.00
09.05.2021	1,924.00	1,863.00	1,900.00	1,892.00	23,804.00
10.05.2021	1,938.00	1,900.00	1,892.00	1,914.00	14,630.00
11.05.2021	1,947.00	1,913.00	1,914.00	1,939.00	60,570.00
12.05.2021	1,986.00	1,922.00	1,939.00	1,952.00	17,068.00
13.05.2021	1,981.00	1,922.00	1,952.00	1,964.00	10,111.00
18.05.2021	1,995.00	1,980.00	1,995.00	1,981.00	13,382.00
19.05.2021	2,075.00	1,911.00	1,981.00	1,935.00	53,010.00
20.05.2021	2,008.00	1,967.00	1,935.00	1,983.00	39,263.00
23.05.2021	2,020.00	1,970.00	1,983.00	1,999.00	31,641.00
24.05.2021	2,021.00	1,969.00	1,999.00	1,992.00	42,672.00
25.05.2021	2,092.00	1,975.00	1,992.00	1,982.00	21,914.00
26.05.2021	2,085.00	1,982.00	1,982.00	2,011.00	26,997.00
27.05.2021	2,088.00	2,001.00	2,088.00	2,007.00	36,905.00
30.05.2021	2,137.00	2,007.00	2,007.00	2,099.00	121,128.00
31.05.2021	2,138.00	2,080.00	2,125.00	2,085.00	27,220.00
01.06.2021	2,114.00	2,030.00	2,085.00	2,051.00	23,351.00
02.06.2021	2,068.00	2,011.00	2,051.00	2,023.00	18,544.00
03.06.2021	2,020.00	1,947.00	2,023.00	1,947.00	154,316.00
06.06.2021	1,990.00	1,910.00	1,990.00	1,926.00	15,004.00
07.06.2021	1,958.00	1,875.00	1,926.00	1,949.00	14,836.00
08.06.2021	1,997.00	1,932.00	1,949.00	1,953.00	4,817.00
09.06.2021	2,003.00	1,954.00	1,953.00	1,970.00	16,246.00
10.06.2021	2,000.00	1,942.00	1,970.00	1,991.00	11,919.00
13.06.2021	2,012.00	1,956.00	1,991.00	1,981.00	4,804.00
14.06.2021	1,978.00	1,924.00	1,981.00	1,954.00	10,242.00
15.06.2021	2,016.00	1,932.00	1,954.00	1,952.00	9,543.00
16.06.2021	1,954.00	1,935.00	1,952.00	1,939.00	3,121.00
17.06.2021	1,959.00	1,919.00	1,939.00	1,940.00	3,676.00
20.06.2021	1,962.00	1,920.00	1,940.00	1,959.00	4,835.00
21.06.2021	1,970.00	1,921.00	1,965.00	1,965.00	5,798.00
22.06.2021	1,990.00	1,934.00	1,965.00	1,962.00	8,484.00
23.06.2021	1,964.00	1,917.00	1,962.00	1,946.00	10,285.00
24.06.2021	1,994.00	1,945.00	1,946.00	1,982.00	5,967.00
27.06.2021	1,983.00	1,917.00	1,982.00	1,943.00	6,895.00
28.06.2021	1,943.00	1,901.00	1,943.00	1,927.00	4,590.00
29.06.2021	1,935.00	1,885.00	1,927.00	1,903.00	8,260.00
30.06.2021	1,954.00	1,911.00	1,903.00	1,916.00	2,344.00
01.07.2021	1,917.00	1,882.00	1,916.00	1,900.00	57,686.00
04.07.2021	1,914.00	1,900.00	1,900.00	1,903.00	8,904.00
05.07.2021	1,915.00	1,862.00	1,903.00	1,885.00	11,806.00
06.07.2021	1,885.00	1,866.00	1,885.00	1,880.00	8,805.00
07.07.2021	1,928.00	1,900.00	1,880.00	1,910.00	11,274.00
08.07.2021	1,919.00	1,785.00	1,910.00	1,897.00	19,933.00
11.07.2021	1,940.00	1,897.00	1,897.00	1,900.00	28,336.00
12.07.2021	1,900.00	1,867.00	1,900.00	1,880.00	1,637.00
13.07.2021	1,910.00	1,866.00	1,880.00	1,882.00	3,186.00
14.07.2021	1,880.00	1,862.00	1,882.00	1,869.00	1,422.00
15.07.2021	1,937.00	1,820.00	1,869.00	1,923.00	6,900.00
19.07.2021	1,960.00	1,867.00	1,923.00	1,884.00	33,154.00
20.07.2021	1,977.00	1,886.00	1,884.00	1,895.00	17,571.00
21.07.2021	1,929.00	1,880.00	1,895.00	1,914.00	2,635.00
22.07.2021	1,949.00	1,915.00	1,914.00	1,915.00	16,198.00
25.07.2021	1,947.00	1,872.00	1,916.00	1,932.00	9,010.00
26.07.2021	1,975.00	1,915.00	1,932.00	1,951.00	2,719.00
27.07.2021	1,941.00	1,930.00	1,951.00	1,934.00	926.00
28.07.2021	1,950.00	1,922.00	1,934.00	1,931.00	3,272.00
29.07.2021	1,950.00	1,919.00	1,931.00	1,930.00	10,196.00
01.08.2021	1,940.00	1,882.00	1,930.00	1,927.00	8,907.00
02.08.2021	1,951.00	1,927.00	1,927.00	1,941.00	44,120.00
03.08.2021	1,962.00	1,907.00	1,941.00	1,946.00	13,793.00
04.08.2021	1,958.00	1,935.00	1,946.00	1,944.00	6,173.00
05.08.2021	1,955.00	1,902.00	1,944.00	1,925.00	20,475.00
08.08.2021	1,960.00	1,921.00	1,960.00	1,938.00	3,944.00
09.08.2021	1,950.00	1,908.00	1,938.00	1,939.00	8,235.00
10.08.2021	1,976.00	1,945.00	1,939.00	1,960.00	6,203.00
11.08.2021	2,018.00	1,985.00	2,018.00	1,998.00	204,348.00
12.08.2021	2,007.00	1,980.00	1,998.00	1,997.00	57,845.00
15.08.2021	2,063.00	1,982.00	1,982.00	2,058.00	8,414.00
16.08.2021	2,076.00	2,050.00	2,055.00	2,054.00	8,152.00
17.08.2021	2,100.00	1,998.00	2,054.00	2,075.00	14,056.00
18.08.2021	2,092.00	2,030.00	2,075.00	2,092.00	18,947.00
19.08.2021	2,096.00	2,087.00	2,092.00	2,093.00	1,176.00
22.08.2021	2,092.00	2,031.00	2,093.00	2,073.00	5,517.00
23.08.2021	2,109.00	2,073.00	2,073.00	2,086.00	13,910.00
24.08.2021	2,109.00	2,069.00	2,086.00	2,073.00	18,018.00
25.08.2021	2,082.00	2,000.00	2,073.00	2,061.00	28,895.00
26.08.2021	2,050.00	2,005.00	2,061.00	2,043.00	18,193.00
29.08.2021	2,145.00	2,058.00	2,145.00	2,065.00	24,769.00
30.08.2021	2,100.00	2,015.00	2,100.00	2,039.00	14,840.00
31.08.2021	2,074.00	2,023.00	2,074.00	2,037.00	12,997.00
01.09.2021	2,050.00	1,990.00	2,037.00	1,994.00	11,136.00
02.09.2021	1,994.00	1,907.00	1,994.00	1,970.00	53,738.00
05.09.2021	1,970.00	1,920.00	1,970.00	1,959.00	23,377.00
09.09.2021	1,959.00	1,932.00	1,959.00	1,948.00	36,276.00
12.09.2021	1,940.00	1,903.00	1,948.00	1,939.00	15,935.00
13.09.2021	2,000.00	1,939.00	1,939.00	1,972.00	75,030.00
14.09.2021	1,995.00	1,968.00	1,972.00	1,993.00	54,890.00
19.09.2021	2,006.00	1,923.00	1,999.00	1,980.00	35,221.00
22.09.2021	1,970.00	1,940.00	1,980.00	1,969.00	60,056.00
23.09.2021	1,967.00	1,901.00	1,969.00	1,960.00	11,305.00
26.09.2021	1,963.00	1,900.00	1,960.00	1,940.00	73,190.00
29.09.2021	1,980.00	1,932.00	1,950.00	1,970.00	10,919.00
30.09.2021	1,997.00	1,902.00	1,997.00	1,983.00	9,472.00
03.10.2021	2,000.00	1,981.00	1,983.00	1,996.00	2,226.00
04.10.2021	2,075.00	1,996.00	1,996.00	2,057.00	34,615.00
05.10.2021	2,051.00	2,005.00	2,057.00	2,035.00	13,946.00
06.10.2021	2,053.00	2,034.00	2,053.00	2,043.00	5,010.00
07.10.2021	2,068.00	2,030.00	2,043.00	2,030.00	26,123.00
10.10.2021	2,049.00	2,032.00	2,030.00	2,049.00	17,058.00
11.10.2021	2,087.00	2,033.00	2,049.00	2,059.00	241,531.00
12.10.2021	2,080.00	2,059.00	2,059.00	2,060.00	24,273.00
13.10.2021	2,073.00	2,060.00	2,073.00	2,064.00	8,404.00
14.10.2021	2,096.00	2,016.00	2,064.00	2,084.00	12,160.00
17.10.2021	2,102.00	2,023.00	2,084.00	2,036.00	656,108.00
18.10.2021	2,080.00	1,987.00	2,080.00	2,004.00	106,252.00
19.10.2021	2,100.00	1,985.00	2,004.00	2,083.00	69,957.00
20.10.2021	2,129.00	2,074.00	2,074.00	2,099.00	53,475.00
21.10.2021	2,110.00	2,076.00	2,099.00	2,104.00	208,317.00
24.10.2021	2,130.00	2,066.00	2,104.00	2,098.00	19,098.00
25.10.2021	2,097.00	2,078.00	2,098.00	2,097.00	21,452.00
26.10.2021	2,115.00	2,079.00	2,097.00	2,100.00	12,721.00
27.10.2021	2,125.00	2,083.00	2,100.00	2,109.00	209,592.00
28.10.2021	2,119.00	2,089.00	2,109.00	2,107.00	45,838.00
31.10.2021	2,128.00	2,084.00	2,107.00	2,123.00	10,063.00
01.11.2021	2,133.00	2,115.00	2,123.00	2,120.00	37,949.00
02.11.2021	2,222.00	2,106.00	2,120.00	2,180.00	38,894.00
03.11.2021	2,230.00	2,180.00	2,180.00	2,203.00	84,949.00
04.11.2021	2,222.00	2,188.00	2,222.00	2,203.00	54,824.00
07.11.2021	2,247.00	2,203.00	2,203.00	2,236.00	13,293.00
08.11.2021	2,314.00	2,238.00	2,247.00	2,291.00	35,460.00
09.11.2021	2,334.00	2,290.00	2,300.00	2,327.00	50,095.00
10.11.2021	2,367.00	2,310.00	2,347.00	2,317.00	58,588.00
11.11.2021	2,351.00	2,281.00	2,317.00	2,317.00	47,773.00
14.11.2021	2,348.00	2,284.00	2,348.00	2,322.00	19,620.00
15.11.2021	2,367.00	2,307.00	2,349.00	2,322.00	44,568.00
16.11.2021	2,329.00	2,225.00	2,322.00	2,318.00	30,400.00
17.11.2021	2,319.00	2,270.00	2,318.00	2,319.00	14,323.00
18.11.2021	2,333.00	2,275.00	2,319.00	2,323.00	34,630.00
21.11.2021	2,328.00	2,323.00	2,323.00	2,323.00	5,204.00
22.11.2021	2,322.00	2,279.00	2,323.00	2,318.00	52,890.00
23.11.2021	2,299.00	2,254.00	2,318.00	2,272.00	23,411.00
24.11.2021	2,260.00	2,243.00	2,245.00	2,246.00	10,596.00
25.11.2021	2,250.00	2,213.00	2,246.00	2,231.00	7,902.00
28.11.2021	2,240.00	2,143.00	2,186.00	2,198.00	7,124.00
29.11.2021	2,188.00	2,165.00	2,198.00	2,165.00	6,377.00
30.11.2021	2,175.00	2,120.00	2,165.00	2,140.00	28,521.00
01.12.2021	2,240.00	2,184.00	2,140.00	2,212.00	319,090.00
02.12.2021	2,283.00	2,204.00	2,212.00	2,222.00	16,597.00
05.12.2021	2,294.00	2,209.00	2,220.00	2,241.00	9,349.00
06.12.2021	2,292.00	2,249.00	2,241.00	2,288.00	6,799.00
07.12.2021	2,350.00	2,288.00	-99.99	2,350.00	0.00

צרו איתנו קשר *5988