גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסת ת"א - מניות > חמת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית חמת

HAMAT

מניה 384016 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3482	3482	3482	3482	0.00
09:44	3482	3482	3482	3482	0.00
09:47	3482	3482	3482	3482	0.00
09:50	3482	3482	3482	3482	0.00
09:53	3482	3482	3482	3482	0.00
09:56	3482	3482	3482	3482	0.00
09:59	3482	3482	3482	3482	0.00
10:02	3482	3482	3482	3482	0.00
10:05	3482	3482	3482	3482	0.00
10:08	3482	3482	3482	3482	0.00
10:11	3482	3482	3482	3482	104.00
10:14	3482	3482	3482	3482	0.00
10:17	3482	3482	3482	3482	0.00
10:20	3482	3482	3482	3482	0.00
10:23	3482	3482	3482	3482	0.00
10:26	3482	3482	3482	3482	0.00
10:29	3458	3458	3458	3458	2,558.00
10:32	3458	3458	3458	3458	0.00
10:35	3458	3458	3458	3458	0.00
10:38	3458	3458	3458	3458	0.00
10:41	3458	3458	3458	3458	0.00
10:44	3488	3488	3488	3488	1,151.00
10:47	3488	3488	3488	3488	0.00
10:50	3488	3488	3488	3488	0.00
10:53	3488	3488	3488	3488	0.00
10:56	3488	3488	3488	3488	0.00
10:59	3488	3488	3488	3488	0.00
11:02	3488	3488	3488	3488	0.00
11:05	3488	3488	3488	3488	0.00
11:08	3473	3473	3473	3473	4,480.00
11:11	3473	3473	3473	3473	0.00
11:14	3473	3473	3473	3473	0.00
11:17	3473	3473	3473	3473	0.00
11:20	3473	3473	3473	3473	0.00
11:23	3473	3473	3473	3473	0.00
11:26	3473	3473	3473	3473	0.00
11:29	3473	3473	3473	3473	0.00
11:35	3485	3485	3485	3485	0.00
11:38	3479	3479	3479	3479	3,444.00
11:41	3479	3479	3479	3479	0.00
11:44	3479	3479	3479	3479	0.00
11:47	3479	3479	3479	3479	0.00
11:50	3479	3479	3479	3479	0.00
11:53	3479	3479	3479	3479	0.00
11:56	3479	3479	3479	3479	0.00
11:59	3479	3479	3479	3479	0.00
12:02	3479	3479	3479	3479	0.00
12:05	3479	3479	3479	3479	0.00
12:08	3479	3479	3479	3479	0.00
12:11	3479	3479	3479	3479	0.00
12:14	3479	3479	3479	3479	0.00
12:17	3479	3479	3479	3479	0.00
12:20	3479	3479	3479	3479	0.00
12:23	3479	3479	3479	3479	0.00
12:26	3479	3479	3479	3479	0.00
12:29	3480	3475	3475	3480	5,039.00
12:32	3484	3482	3482	3484	7,836.00
12:35	3484	3484	3484	3484	0.00
12:38	3482	3482	3482	3482	4,526.00
12:41	3483	3483	3483	3483	522.00
12:44	3483	3483	3483	3483	0.00
12:50	3497	3497	3497	3497	0.00
12:53	3497	3497	3497	3497	0.00
12:56	3497	3497	3497	3497	0.00
12:59	3497	3497	3497	3497	0.00
13:02	3497	3497	3497	3497	0.00
13:05	3497	3497	3497	3497	0.00
13:08	3485	3485	3485	3485	557.00
13:11	3485	3485	3485	3485	0.00
13:14	3485	3485	3485	3485	0.00
13:17	3485	3485	3485	3485	0.00
13:20	3485	3485	3485	3485	0.00
13:23	3485	3485	3485	3485	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.08.2022 09:15	3401	3401	3401	3401	0.00
02.08.2022 09:45	3401	3401	-99.99	-99.99	0.00
02.08.2022 10:15	3425	3401	3425	3425	513.00
02.08.2022 10:45	3391	3385	3391	3385	7,254.00
02.08.2022 11:45	3385	3385	3385	3385	0.00
02.08.2022 12:15	3385	3385	3385	3385	0.00
02.08.2022 12:45	3385	3385	3385	3385	0.00
02.08.2022 13:15	3357	3356	3357	3356	3,054.00
02.08.2022 13:45	3356	3342	3356	3354	89,098.00
02.08.2022 14:15	3354	3352	3354	3352	28,492.00
02.08.2022 15:15	3354	3354	3354	3354	603.00
02.08.2022 15:45	3356	3343	3356	3350	16,412.00
02.08.2022 16:15	3338	3334	3338	3334	12,578.00
02.08.2022 16:45	3350	3324	3334	3350	68,274.00
02.08.2022 17:15	3350	3333	-99.99	-99.99	0.00
02.08.2022 17:45	3350	3333	3350	3350	49,245.00
03.08.2022 09:15	3350	3350	3350	3350	0.00
03.08.2022 10:45	3401	3401	3401	3401	0.00
03.08.2022 11:15	3401	3401	3401	3401	0.00
03.08.2022 11:45	3411	3398	3398	3411	76,383.00
03.08.2022 12:15	3411	3411	3411	3411	4,195.00
03.08.2022 12:45	3412	3389	3411	3389	6,724.00
03.08.2022 13:15	3389	3389	3389	3389	28,840.00
03.08.2022 13:45	3389	3389	3389	3389	0.00
03.08.2022 14:45	3410	3389	3410	3389	264,848.00
03.08.2022 15:15	3390	3390	3390	3390	3,830.00
03.08.2022 16:15	3390	3390	3390	3390	13,661.00
03.08.2022 16:45	3390	3389	3390	3389	6,473.00
03.08.2022 17:15	3409	3399	3405	3399	5,890.00
03.08.2022 17:45	3409	3373	3401	3401	69,890.00
04.08.2022 09:15	3401	3401	3401	3401	0.00
04.08.2022 09:45	3600	3401	-99.99	-99.99	0.00
04.08.2022 10:15	3420	3401	3401	3420	52,669.00
04.08.2022 10:45	3420	3420	3420	3420	0.00
04.08.2022 12:15	3421	3420	3421	3420	7,423.00
04.08.2022 12:45	3400	3400	3400	3400	3,740.00
04.08.2022 13:15	3401	3401	3401	3401	6,495.00
04.08.2022 13:45	3417	3401	3401	3417	7,192.00
04.08.2022 14:15	3396	3396	3396	3396	1,222.00
04.08.2022 15:15	3372	3369	3372	3369	29,299.00
04.08.2022 15:45	3415	3366	3371	3401	182,508.00
04.08.2022 16:15	3406	3378	3406	3387	729,850.00
04.08.2022 16:45	3391	3379	3384	3391	343,681.00
04.08.2022 17:15	4069	3385	3386	3385	196,872.00
04.08.2022 17:45	3600	3450	3450	3450	3,858,514.00
08.08.2022 09:15	3450	3450	3450	3450	0.00
08.08.2022 09:45	3450	3450	-99.99	-99.99	0.00
08.08.2022 10:15	3450	3448	3448	3448	24,756.00
08.08.2022 10:45	3434	3400	3434	3430	31,644.00
08.08.2022 11:15	3433	3433	3433	3433	789.00
08.08.2022 11:45	3433	3433	3433	3433	0.00
08.08.2022 12:15	3448	3448	3448	3448	10,068.00
08.08.2022 12:45	3448	3447	3447	3448	2,068.00
08.08.2022 13:15	3449	3449	3449	3449	7,242.00
08.08.2022 13:45	3449	3449	3449	3449	0.00
08.08.2022 14:15	3449	3449	3449	3449	0.00
08.08.2022 14:45	3454	3450	3450	3451	38,056.00
08.08.2022 15:15	3450	3449	3450	3449	36,462.00
08.08.2022 15:45	3460	3449	3449	3460	57,080.00
08.08.2022 16:15	3451	3450	3451	3450	19,389.00
08.08.2022 16:45	3452	3450	3452	3452	18,395.00
08.08.2022 17:15	3467	3451	3467	3460	181,897.00
08.08.2022 17:45	3485	3450	3482	3482	89,487.00
09.08.2022 09:15	3482	3482	3482	3482	0.00
09.08.2022 09:45	3482	3482	-99.99	-99.99	0.00
09.08.2022 10:15	3482	3481	3481	3482	974.00
09.08.2022 10:45	3489	3458	3476	3489	4,194.00
09.08.2022 11:15	3480	3471	3473	3480	16,183.00
09.08.2022 11:45	3485	3477	3477	3479	8,941.00
09.08.2022 12:15	3479	3479	3479	3479	0.00
09.08.2022 12:45	3484	3475	3475	3483	17,925.00
09.08.2022 13:15	3497	3483	3488	3485	21,096.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2021	1,938.93	1,908.52	1,902.63	1,923.23	6,203.00
11.08.2021	1,980.15	1,947.77	1,980.15	1,960.52	204,348.00
12.08.2021	1,969.35	1,942.86	1,960.52	1,959.54	57,845.00
15.08.2021	2,024.30	1,944.82	1,944.82	2,019.40	8,414.00
16.08.2021	2,037.06	2,011.55	2,016.45	2,015.47	8,152.00
17.08.2021	2,060.61	1,960.52	2,015.47	2,036.08	14,056.00
18.08.2021	2,052.76	1,991.92	2,036.08	2,052.76	18,947.00
19.08.2021	2,056.68	2,047.85	2,052.76	2,053.74	1,176.00
22.08.2021	2,052.76	1,992.90	2,053.74	2,034.12	5,517.00
23.08.2021	2,069.44	2,034.12	2,034.12	2,046.87	13,910.00
24.08.2021	2,069.44	2,030.19	2,046.87	2,034.12	18,018.00
25.08.2021	2,042.95	1,962.48	2,034.12	2,022.34	28,895.00
26.08.2021	2,011.55	1,967.39	2,022.34	2,004.68	18,193.00
29.08.2021	2,104.76	2,019.40	2,104.76	2,026.27	24,769.00
30.08.2021	2,060.61	1,977.20	2,060.61	2,000.75	14,840.00
31.08.2021	2,035.10	1,985.05	2,035.10	1,998.79	12,997.00
01.09.2021	2,011.55	1,952.67	1,998.79	1,956.60	11,136.00
02.09.2021	1,956.60	1,871.23	1,956.60	1,933.05	53,738.00
05.09.2021	1,933.05	1,883.99	1,933.05	1,922.25	23,377.00
09.09.2021	1,922.25	1,895.76	1,922.25	1,911.46	36,276.00
12.09.2021	1,903.61	1,867.30	1,911.46	1,902.63	15,935.00
13.09.2021	1,962.48	1,902.63	1,902.63	1,935.01	75,030.00
14.09.2021	1,957.58	1,931.08	1,935.01	1,955.62	54,890.00
19.09.2021	1,968.37	1,886.93	1,961.50	1,942.86	35,221.00
22.09.2021	1,933.05	1,903.61	1,942.86	1,932.07	60,056.00
23.09.2021	1,930.10	1,865.34	1,932.07	1,923.23	11,305.00
26.09.2021	1,926.18	1,864.36	1,923.23	1,903.61	73,190.00
29.09.2021	1,942.86	1,895.76	1,913.42	1,933.05	10,919.00
30.09.2021	1,959.54	1,866.32	1,959.54	1,945.80	9,472.00
03.10.2021	1,962.48	1,943.84	1,945.80	1,958.56	2,226.00
04.10.2021	2,036.08	1,958.56	1,958.56	2,018.42	34,615.00
05.10.2021	2,012.53	1,967.39	2,018.42	1,996.83	13,946.00
06.10.2021	2,014.49	1,995.85	2,014.49	2,004.68	5,010.00
07.10.2021	2,029.21	1,991.92	2,004.68	1,991.92	26,123.00
10.10.2021	2,010.57	1,993.88	1,991.92	2,010.57	17,058.00
11.10.2021	2,047.85	1,994.87	2,010.57	2,020.38	241,531.00
12.10.2021	2,040.98	2,020.38	2,020.38	2,021.36	24,273.00
13.10.2021	2,034.12	2,021.36	2,034.12	2,025.28	8,404.00
14.10.2021	2,056.68	1,978.18	2,025.28	2,044.91	12,160.00
17.10.2021	2,062.57	1,985.05	2,044.91	1,997.81	656,108.00
18.10.2021	2,040.98	1,949.73	2,040.98	1,966.41	106,252.00
19.10.2021	2,060.61	1,947.77	1,966.41	2,043.93	69,957.00
20.10.2021	2,089.06	2,035.10	2,035.10	2,059.63	53,475.00
21.10.2021	2,070.42	2,037.06	2,059.63	2,064.53	208,317.00
24.10.2021	2,090.05	2,027.25	2,064.53	2,058.65	19,098.00
25.10.2021	2,057.66	2,039.02	2,058.65	2,057.66	21,452.00
26.10.2021	2,075.33	2,040.00	2,057.66	2,060.61	12,721.00
27.10.2021	2,085.14	2,043.93	2,060.61	2,069.44	209,592.00
28.10.2021	2,079.25	2,049.81	2,069.44	2,067.48	45,838.00
31.10.2021	2,088.08	2,044.91	2,067.48	2,083.18	10,063.00
01.11.2021	2,092.99	2,075.33	2,083.18	2,080.23	37,949.00
02.11.2021	2,180.32	2,066.50	2,080.23	2,139.11	38,894.00
03.11.2021	2,188.17	2,139.11	2,139.11	2,161.68	84,949.00
04.11.2021	2,180.32	2,146.96	2,180.32	2,161.68	54,824.00
07.11.2021	2,204.85	2,161.68	2,161.68	2,194.06	13,293.00
08.11.2021	2,270.59	2,196.02	2,204.85	2,248.03	35,460.00
09.11.2021	2,290.22	2,247.04	2,256.86	2,283.35	50,095.00
10.11.2021	2,322.60	2,266.67	2,302.98	2,273.54	58,588.00
11.11.2021	2,306.90	2,238.21	2,273.54	2,273.54	47,773.00
14.11.2021	2,303.96	2,241.16	2,303.96	2,278.44	19,620.00
15.11.2021	2,322.60	2,263.73	2,304.94	2,278.44	44,568.00
16.11.2021	2,285.31	2,183.26	2,278.44	2,274.52	30,400.00
17.11.2021	2,275.50	2,227.42	2,274.52	2,275.50	14,323.00
18.11.2021	2,289.24	2,232.33	2,275.50	2,279.43	34,630.00
21.11.2021	2,284.33	2,279.43	2,279.43	2,279.43	5,204.00
22.11.2021	2,278.44	2,236.25	2,279.43	2,274.52	52,890.00
23.11.2021	2,255.88	2,211.72	2,274.52	2,229.38	23,411.00
24.11.2021	2,217.61	2,200.93	2,202.89	2,203.87	10,596.00
25.11.2021	2,207.79	2,171.49	2,203.87	2,189.15	7,902.00
28.11.2021	2,197.98	2,102.80	2,145.00	2,156.77	7,124.00
29.11.2021	2,146.96	2,124.39	2,156.77	2,124.39	6,377.00
30.11.2021	2,134.20	2,080.23	2,124.39	2,099.86	28,521.00
01.12.2021	2,197.98	2,143.03	2,099.86	2,170.51	319,090.00
02.12.2021	2,240.18	2,162.66	2,170.51	2,180.32	16,597.00
05.12.2021	2,250.97	2,167.56	2,178.36	2,198.96	9,349.00
06.12.2021	2,249.01	2,206.81	2,198.96	2,245.08	6,799.00
07.12.2021	2,333.39	2,252.93	2,245.08	2,320.64	16,700.00
08.12.2021	2,334.38	2,314.75	2,320.64	2,320.64	24,014.00
09.12.2021	2,333.39	2,298.07	2,320.64	2,318.68	33,896.00
12.12.2021	2,320.64	2,274.52	2,319.66	2,284.33	10,502.00
13.12.2021	2,374.61	2,280.41	2,284.33	2,361.85	22,146.00
14.12.2021	2,366.76	2,207.79	2,361.85	2,354.00	42,125.00
15.12.2021	2,410.00	2,352.00	2,353.00	2,388.00	10,390.00
16.12.2021	2,428.00	2,365.00	2,414.00	2,428.00	15,446.00
19.12.2021	2,435.00	2,401.00	2,428.00	2,432.00	4,643.00
20.12.2021	2,432.00	2,300.00	2,432.00	2,401.00	21,147.00
21.12.2021	2,487.00	2,423.00	2,424.00	2,482.00	21,651.00
22.12.2021	2,549.00	2,382.00	2,485.00	2,544.00	84,476.00
23.12.2021	2,623.00	2,548.00	2,544.00	2,615.00	20,962.00
26.12.2021	2,698.00	2,638.00	2,638.00	2,669.00	42,958.00
27.12.2021	2,725.00	2,672.00	2,680.00	2,693.00	32,471.00
28.12.2021	2,725.00	2,683.00	2,725.00	2,696.00	37,564.00
29.12.2021	2,744.00	2,645.00	2,738.00	2,725.00	23,134.00
30.12.2021	2,761.00	2,700.00	2,725.00	2,748.00	22,348.00
02.01.2022	2,865.00	2,766.00	2,748.00	2,815.00	32,077.00
03.01.2022	2,888.00	2,812.00	2,875.00	2,888.00	26,364.00
04.01.2022	3,125.00	2,890.00	2,890.00	3,090.00	166,893.00
05.01.2022	3,180.00	3,090.00	3,090.00	3,178.00	148,559.00
06.01.2022	3,178.00	3,026.00	3,099.00	3,140.00	62,597.00
09.01.2022	3,207.00	3,120.00	3,141.00	3,134.00	24,520.00
10.01.2022	3,134.00	2,950.00	3,134.00	2,961.00	47,955.00
11.01.2022	3,051.00	2,980.00	2,980.00	3,045.00	21,177.00
12.01.2022	3,150.00	3,099.00	3,100.00	3,133.00	35,039.00
13.01.2022	3,293.00	3,161.00	3,168.00	3,211.00	79,861.00
16.01.2022	3,264.00	3,200.00	3,211.00	3,237.00	25,985.00
17.01.2022	3,350.00	3,250.00	3,300.00	3,280.00	28,531.00
18.01.2022	3,330.00	3,202.00	3,280.00	3,291.00	17,653.00
19.01.2022	3,282.00	3,230.00	3,291.00	3,267.00	21,613.00
20.01.2022	3,269.00	3,203.00	3,267.00	3,229.00	24,192.00
23.01.2022	3,200.00	2,939.00	3,200.00	3,070.00	45,431.00
24.01.2022	3,200.00	2,828.00	3,070.00	2,899.00	63,978.00
25.01.2022	2,994.00	2,873.00	2,899.00	2,895.00	28,021.00
26.01.2022	3,048.00	2,895.00	2,895.00	2,990.00	50,146.00
27.01.2022	3,048.00	2,910.00	2,990.00	2,947.00	24,913.00
30.01.2022	2,985.00	2,916.00	2,947.00	2,966.00	6,513.00
31.01.2022	2,966.00	2,853.00	2,966.00	2,927.00	29,322.00
01.02.2022	2,927.00	2,830.00	2,842.00	2,914.00	29,944.00
02.02.2022	3,055.00	2,910.00	2,927.00	3,009.00	30,935.00
03.02.2022	3,025.00	2,970.00	3,009.00	3,000.00	17,049.00
06.02.2022	3,048.00	3,000.00	3,000.00	3,038.00	7,784.00
07.02.2022	3,040.00	2,981.00	3,038.00	3,018.00	8,398.00
08.02.2022	3,058.00	2,940.00	3,030.00	2,997.00	25,795.00
09.02.2022	3,075.00	2,997.00	3,015.00	3,062.00	42,886.00
10.02.2022	3,077.00	3,027.00	3,062.00	3,041.00	14,698.00
13.02.2022	2,974.00	2,916.00	2,965.00	2,944.00	11,246.00
14.02.2022	2,934.00	2,850.00	2,944.00	2,913.00	17,435.00
15.02.2022	3,030.00	2,885.00	2,913.00	2,962.00	18,192.00
16.02.2022	3,049.00	3,000.00	2,962.00	3,025.00	10,398.00
17.02.2022	3,139.00	3,025.00	3,025.00	3,100.00	174,132.00
20.02.2022	3,097.00	2,981.00	3,100.00	3,067.00	7,818.00
21.02.2022	3,145.00	3,066.00	3,067.00	3,071.00	62,091.00
22.02.2022	3,075.00	2,960.00	3,071.00	3,067.00	16,526.00
23.02.2022	3,147.00	3,067.00	3,067.00	3,118.00	33,934.00
24.02.2022	3,090.00	2,941.00	3,118.00	3,049.00	20,909.00
27.02.2022	3,149.00	3,049.00	3,049.00	3,099.00	7,421.00
28.02.2022	3,099.00	3,045.00	3,099.00	3,080.00	8,451.00
01.03.2022	3,098.00	3,030.00	3,080.00	3,085.00	12,735.00
02.03.2022	3,240.00	3,085.00	3,085.00	3,212.00	22,258.00
03.03.2022	3,386.00	3,200.00	3,212.00	3,200.00	30,866.00
06.03.2022	3,297.00	3,102.00	3,200.00	3,130.00	13,514.00
07.03.2022	3,170.00	3,002.00	3,130.00	3,152.00	211,806.00
08.03.2022	3,170.00	3,047.00	3,152.00	3,065.00	29,262.00
09.03.2022	3,189.00	3,000.00	3,065.00	3,085.00	174,647.00
10.03.2022	3,155.00	3,080.00	3,085.00	3,119.00	12,920.00
13.03.2022	3,183.00	3,072.00	3,119.00	3,114.00	6,557.00
14.03.2022	3,152.00	3,094.00	3,114.00	3,148.00	12,696.00
15.03.2022	3,171.00	3,114.00	3,148.00	3,157.00	11,732.00
16.03.2022	3,222.00	3,122.00	3,157.00	3,162.00	30,354.00
20.03.2022	3,279.00	3,210.00	3,212.00	3,229.00	13,570.00
21.03.2022	3,261.00	3,229.00	3,229.00	3,235.00	26,699.00
22.03.2022	3,250.00	3,200.00	3,240.00	3,238.00	20,126.00
23.03.2022	3,269.00	3,238.00	3,238.00	3,262.00	7,479.00
24.03.2022	3,300.00	3,258.00	3,262.00	3,277.00	12,859.00
27.03.2022	3,309.00	3,172.00	3,263.00	3,207.00	26,029.00
28.03.2022	3,207.00	3,100.00	3,207.00	3,177.00	29,667.00
29.03.2022	3,199.00	3,138.00	3,177.00	3,190.00	32,526.00
30.03.2022	3,368.00	3,249.00	3,250.00	3,275.00	56,292.00
31.03.2022	3,364.00	3,275.00	3,275.00	3,363.00	30,285.00
03.04.2022	3,527.00	3,363.00	3,368.00	3,443.00	17,380.00
04.04.2022	3,510.00	3,375.00	3,443.00	3,487.00	56,885.00
05.04.2022	3,617.00	3,450.00	3,450.00	3,570.00	138,489.00
06.04.2022	3,560.00	3,480.00	3,530.00	3,510.00	30,063.00
07.04.2022	3,549.00	3,470.00	3,510.00	3,470.00	15,756.00
10.04.2022	3,500.00	3,410.00	3,500.00	3,414.00	3,121.00
11.04.2022	3,414.00	3,230.00	3,414.00	3,342.00	27,455.00
12.04.2022	3,306.00	3,242.00	3,342.00	3,256.00	27,687.00
13.04.2022	3,289.00	3,185.00	3,230.00	3,252.00	21,813.00
14.04.2022	3,371.00	3,258.00	3,252.00	3,302.00	20,483.00
17.04.2022	3,352.00	3,297.00	3,302.00	3,339.00	5,343.00
18.04.2022	3,339.00	3,247.00	3,339.00	3,301.00	2,830.00
19.04.2022	3,379.00	3,305.00	3,301.00	3,322.00	11,835.00
20.04.2022	3,350.00	3,265.00	3,322.00	3,341.00	9,594.00
24.04.2022	3,291.00	3,120.00	3,341.00	3,219.00	6,805.00
25.04.2022	3,224.00	3,157.00	3,219.00	3,205.00	8,987.00
26.04.2022	3,290.00	3,183.00	3,205.00	3,205.00	310,950.00
27.04.2022	3,205.00	3,113.00	3,155.00	3,202.00	24,235.00
28.04.2022	3,339.00	3,150.00	3,202.00	3,228.00	21,210.00
01.05.2022	3,228.00	3,118.00	3,228.00	3,149.00	18,288.00
02.05.2022	3,149.00	3,000.00	3,149.00	3,040.00	359,949.00
03.05.2022	3,071.00	3,000.00	3,040.00	3,006.00	13,894.00
08.05.2022	2,966.00	2,863.00	2,863.00	2,901.00	31,450.00
09.05.2022	2,890.00	2,800.00	2,855.00	2,830.00	45,718.00
10.05.2022	2,910.00	2,791.00	2,830.00	2,831.00	23,484.00
11.05.2022	2,889.00	2,831.00	2,831.00	2,832.00	13,621.00
12.05.2022	2,848.00	2,812.00	2,832.00	2,820.00	11,259.00
15.05.2022	2,910.00	2,820.00	2,820.00	2,825.00	7,898.00
16.05.2022	2,869.00	2,800.00	2,825.00	2,848.00	10,363.00
17.05.2022	2,937.00	2,840.00	2,848.00	2,895.00	6,931.00
18.05.2022	2,938.00	2,886.00	2,895.00	2,908.00	9,901.00
19.05.2022	2,908.00	2,781.00	2,908.00	2,807.00	11,428.00
22.05.2022	2,899.00	2,807.00	2,807.00	2,874.00	1,822.00
23.05.2022	2,948.00	2,880.00	2,874.00	2,898.00	5,320.00
24.05.2022	2,898.00	2,800.00	2,898.00	2,820.00	7,380.00
25.05.2022	2,879.00	2,749.00	2,820.00	2,782.00	22,872.00
26.05.2022	2,877.00	2,753.00	2,782.00	2,847.00	11,770.00
29.05.2022	2,930.00	2,869.00	2,880.00	2,909.00	12,075.00
30.05.2022	3,080.00	2,909.00	2,909.00	3,039.00	24,315.00
31.05.2022	3,075.00	2,967.00	3,039.00	3,018.00	10,009.00
01.06.2022	3,294.00	3,188.00	3,200.00	3,246.00	75,086.00
02.06.2022	3,300.00	3,200.00	3,246.00	3,274.00	11,451.00
06.06.2022	3,328.00	3,248.00	3,274.00	3,312.00	4,987.00
07.06.2022	3,313.00	3,240.00	3,313.00	3,292.00	12,017.00
08.06.2022	3,376.00	3,285.00	3,292.00	3,304.00	37,323.00
09.06.2022	3,307.00	3,283.00	3,304.00	3,288.00	37,322.00
12.06.2022	3,278.00	3,102.00	3,288.00	3,210.00	11,047.00
13.06.2022	3,200.00	3,080.00	3,210.00	3,198.00	33,764.00
14.06.2022	3,255.00	3,170.00	3,198.00	3,219.00	24,883.00
15.06.2022	3,294.00	3,230.00	3,219.00	3,274.00	25,298.00
16.06.2022	3,274.00	3,170.00	3,274.00	3,223.00	15,169.00
19.06.2022	3,287.00	3,198.00	3,223.00	3,278.00	18,037.00
20.06.2022	3,375.00	3,332.00	3,278.00	3,336.00	13,638.00
21.06.2022	3,389.00	3,320.00	3,336.00	3,371.00	90,567.00
22.06.2022	3,471.00	3,278.00	3,371.00	3,456.00	26,364.00
23.06.2022	3,470.00	3,351.00	3,456.00	3,450.00	31,811.00
26.06.2022	3,567.00	3,440.00	3,470.00	3,452.00	17,505.00
27.06.2022	3,522.00	3,437.00	3,452.00	3,472.00	33,259.00
28.06.2022	3,526.00	3,471.00	3,472.00	3,515.00	16,456.00
29.06.2022	3,504.00	3,408.00	3,515.00	3,422.00	111,237.00
30.06.2022	3,372.00	3,199.00	3,422.00	3,242.00	53,428.00
03.07.2022	3,397.00	3,242.00	3,242.00	3,250.00	16,427.00
04.07.2022	3,250.00	3,191.00	3,250.00	3,199.00	12,917.00
05.07.2022	3,167.00	3,085.00	3,199.00	3,092.00	17,311.00
06.07.2022	3,092.00	2,953.00	3,092.00	3,040.00	16,619.00
07.07.2022	3,140.00	3,030.00	3,040.00	3,111.00	9,786.00
10.07.2022	3,181.00	3,023.00	3,111.00	3,049.00	9,399.00
11.07.2022	3,150.00	2,965.00	3,049.00	3,047.00	23,237.00
12.07.2022	3,110.00	2,970.00	3,047.00	2,983.00	13,425.00
13.07.2022	3,120.00	2,969.00	2,983.00	3,047.00	9,888.00
14.07.2022	3,047.00	3,033.00	3,047.00	3,044.00	5,768.00
17.07.2022	3,100.00	3,039.00	3,044.00	3,078.00	15,711.00
18.07.2022	3,167.00	3,123.00	3,165.00	3,161.00	12,472.00
19.07.2022	3,210.00	3,148.00	3,161.00	3,197.00	10,596.00
20.07.2022	3,248.00	3,199.00	3,197.00	3,243.00	10,564.00
21.07.2022	3,285.00	3,258.00	3,243.00	3,281.00	4,267.00
24.07.2022	3,320.00	3,282.00	3,281.00	3,317.00	5,106.00
25.07.2022	3,397.00	3,301.00	3,378.00	3,344.00	32,399.00
26.07.2022	3,368.00	3,299.00	3,344.00	3,343.00	12,742.00
27.07.2022	3,400.00	3,343.00	3,343.00	3,358.00	17,957.00
28.07.2022	3,460.00	3,357.00	3,358.00	3,368.00	11,881.00
31.07.2022	3,465.00	3,367.00	3,368.00	3,410.00	13,701.00
01.08.2022	3,431.00	3,400.00	3,410.00	3,401.00	23,841.00
02.08.2022	3,425.00	3,324.00	3,401.00	3,350.00	49,609.00
03.08.2022	3,412.00	3,388.00	3,350.00	3,401.00	27,050.00
04.08.2022	3,450.00	3,366.00	3,401.00	3,450.00	169,521.00
08.08.2022	3,485.00	3,400.00	3,450.00	3,482.00	17,495.00
09.08.2022	3,497.00	3,458.00	-99.99	3,489.00	0.00

צרו איתנו קשר *5988