גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חמת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חמת

HAMAT

מניה 384016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:30	1793	1793	1793	1793	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.03.2026 09:15	1774	1774	1774	1774	0.00
13.03.2026 09:45	1774	1774	-99.99	-99.99	0.00
13.03.2026 10:15	1848	1774	1848	1848	646.00
13.03.2026 10:45	1848	1848	1848	1848	0.00
13.03.2026 11:15	1845	1802	1802	1845	670.00
13.03.2026 11:45	1845	1845	1845	1845	0.00
13.03.2026 12:15	1769	1769	1769	1769	1,945.00
13.03.2026 12:45	1781	1781	1781	1781	1,816.00
13.03.2026 13:15	1773	1773	1773	1773	1,879.00
13.03.2026 13:45	1839	1830	1830	1839	8,285.00
13.03.2026 14:15	1807	1807	1807	1807	4,011.00
13.03.2026 14:45	1807	1807	1807	1807	0.00
13.03.2026 15:15	1807	1807	1807	1807	0.00
13.03.2026 15:45	1807	1807	1807	1807	0.00
13.03.2026 16:15	1807	1807	1807	1807	0.00
13.03.2026 16:45	1807	1807	1807	1807	0.00
13.03.2026 17:15	1807	1807	1807	1807	0.00
13.03.2026 17:45	1807	1807	1807	1807	0.00
16.03.2026 09:15	1807	1807	1807	1807	0.00
16.03.2026 09:45	1807	1807	-99.99	-99.99	0.00
16.03.2026 10:15	1807	1807	-99.99	-99.99	0.00
16.03.2026 10:45	1834	1834	1834	1834	641.00
16.03.2026 11:15	1830	1744	1744	1830	615.00
16.03.2026 11:45	1829	1829	1829	1829	512.00
16.03.2026 12:15	1829	1829	1829	1829	0.00
16.03.2026 12:45	1820	1737	1738	1820	4,808.00
16.03.2026 13:15	1820	1820	1820	1820	0.00
16.03.2026 13:45	1819	1819	1819	1819	509.00
16.03.2026 14:15	1819	1819	1819	1819	0.00
16.03.2026 14:45	1819	1819	1819	1819	0.00
16.03.2026 15:15	1819	1819	1819	1819	0.00
16.03.2026 15:45	1819	1819	1819	1819	0.00
16.03.2026 16:15	1819	1819	1819	1819	0.00
16.03.2026 16:45	1819	1819	1819	1819	0.00
16.03.2026 17:15	1807	1806	1806	1807	18,448.00
16.03.2026 17:45	1807	1755	1800	1800	29,106.00
17.03.2026 09:15	1800	1800	1800	1800	0.00
17.03.2026 09:45	1800	1800	-99.99	-99.99	0.00
17.03.2026 10:15	1810	1810	1810	1810	54.00
17.03.2026 10:45	1810	1810	1810	1810	0.00
17.03.2026 11:15	1810	1810	1810	1810	0.00
17.03.2026 11:45	1800	1800	1800	1800	1,026.00
17.03.2026 12:15	1800	1800	1800	1800	0.00
17.03.2026 12:45	1800	1800	1800	1800	0.00
17.03.2026 13:15	1800	1800	1800	1800	0.00
17.03.2026 13:45	1800	1800	1800	1800	0.00
17.03.2026 14:15	1800	1800	1800	1800	0.00
17.03.2026 14:45	1800	1800	1800	1800	0.00
17.03.2026 15:15	1800	1800	1800	1800	0.00
17.03.2026 15:45	1800	1800	1800	1800	0.00
17.03.2026 16:15	1800	1800	1800	1800	0.00
17.03.2026 16:45	1800	1800	1800	1800	0.00
17.03.2026 17:15	1800	1800	1800	1800	0.00
17.03.2026 17:45	1800	1736	1797	1797	6,559.00
18.03.2026 09:15	1797	1797	1797	1797	0.00
18.03.2026 09:45	1797	1797	-99.99	-99.99	0.00
18.03.2026 10:15	1797	1797	-99.99	-99.99	0.00
18.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.03.2026 11:45	1797	1797	1797	1797	2,228.00
18.03.2026 12:15	1797	1797	1797	1797	503.00
18.03.2026 12:45	1797	1797	1797	1797	0.00
18.03.2026 13:15	1797	1797	1797	1797	0.00
18.03.2026 13:45	1797	1797	1797	1797	0.00
18.03.2026 14:15	1797	1797	1797	1797	0.00
18.03.2026 14:45	1797	1797	1797	1797	0.00
18.03.2026 15:15	1763	1763	1763	1763	793.00
18.03.2026 15:45	1763	1763	1763	1763	0.00
18.03.2026 16:15	1797	1797	1797	1797	628.00
18.03.2026 16:45	1797	1797	1797	1797	0.00
18.03.2026 17:15	1797	1797	1797	1797	0.00
18.03.2026 17:45	1797	1793	1793	1793	34,963.00
19.03.2026 09:15	1793	1793	1793	1793	0.00
19.03.2026 09:45	1793	1793	-99.99	-99.99	0.00
19.03.2026 10:15	1793	1793	1793	1793	17.00
19.03.2026 10:45	1793	1793	1793	1793	0.00
19.03.2026 11:15	1793	1793	1793	1793	0.00
19.03.2026 11:45	1792	1792	1792	1792	197.00
19.03.2026 12:15	1792	1792	1792	1792	0.00
19.03.2026 12:45	1780	1780	1780	1780	6,497.00
19.03.2026 13:15	1779	1779	1779	1779	1,245.00
19.03.2026 13:45	1779	1779	1779	1779	0.00
19.03.2026 14:15	1779	1779	1779	1779	0.00
19.03.2026 14:45	1779	1779	1779	1779	0.00
19.03.2026 15:15	1779	1779	1779	1779	0.00
19.03.2026 15:45	1770	1770	1770	1770	902.00
19.03.2026 16:15	1770	1770	1770	1770	0.00
19.03.2026 16:45	1770	1770	1770	1770	0.00
19.03.2026 17:15	1770	1736	1736	1770	1,079.00
19.03.2026 17:45	1770	1766	1766	1766	1,130.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2025	1,324.56	1,231.69	1,328.47	1,273.73	20,081.00
24.03.2025	1,305.01	1,246.36	1,273.73	1,281.55	6,019.00
25.03.2025	1,331.40	1,270.79	1,281.55	1,306.96	7,060.00
26.03.2025	1,380.28	1,300.12	1,300.12	1,358.77	5,657.00
27.03.2025	1,417.42	1,355.84	1,358.77	1,381.26	3,301.00
30.03.2025	1,415.47	1,329.45	1,381.26	1,355.84	9,630.00
31.03.2025	1,361.71	1,300.12	1,355.84	1,321.63	11,160.00
01.04.2025	1,344.11	1,266.88	1,321.63	1,281.55	42,402.00
02.04.2025	1,271.77	1,240.49	1,281.55	1,246.36	9,063.00
03.04.2025	1,240.49	1,200.41	1,246.36	1,216.05	1,990.00
06.04.2025	1,187.70	1,129.05	1,216.05	1,141.76	17,705.00
07.04.2025	1,141.76	1,050.85	1,141.76	1,081.15	21,626.00
08.04.2025	1,104.61	1,058.67	1,058.67	1,069.42	22,018.00
09.04.2025	1,086.04	1,021.52	1,086.04	1,040.10	16,961.00
10.04.2025	1,098.75	1,034.23	1,040.10	1,066.49	74,555.00
14.04.2025	1,099.73	1,044.98	1,066.49	1,093.86	14,244.00
15.04.2025	1,117.32	1,093.86	1,093.86	1,111.46	20,082.00
16.04.2025	1,135.89	1,056.71	1,111.46	1,120.25	31,242.00
17.04.2025	1,133.94	1,105.59	1,120.25	1,109.50	13,259.00
20.04.2025	1,133.94	1,105.59	1,109.50	1,109.50	19,174.00
21.04.2025	1,143.72	1,104.61	1,109.50	1,116.34	26,890.00
22.04.2025	1,186.73	1,106.57	1,116.34	1,137.85	67,391.00
23.04.2025	1,207.25	1,143.72	1,143.72	1,202.37	90,140.00
24.04.2025	1,283.50	1,201.39	1,202.37	1,267.86	183,121.00
27.04.2025	1,318.69	1,268.84	1,267.86	1,309.90	56,401.00
28.04.2025	1,344.11	1,297.19	1,324.56	1,312.83	78,527.00
29.04.2025	1,329.45	1,296.21	1,329.45	1,309.90	24,019.00
04.05.2025	1,335.31	1,274.70	1,309.90	1,303.05	18,104.00
05.05.2025	1,378.32	1,277.64	1,303.05	1,323.58	49,290.00
06.05.2025	1,377.35	1,309.90	1,377.35	1,309.90	308,626.00
07.05.2025	1,378.32	1,319.67	1,378.32	1,346.06	14,875.00
08.05.2025	1,376.37	1,331.40	1,346.06	1,369.53	12,542.00
11.05.2025	1,378.32	1,363.66	1,369.53	1,370.50	4,964.00
12.05.2025	1,404.72	1,379.30	1,383.21	1,392.99	20,938.00
13.05.2025	1,399.83	1,374.41	1,392.99	1,388.10	3,148.00
14.05.2025	1,452.62	1,398.85	1,399.83	1,429.16	13,321.00
15.05.2025	1,448.71	1,412.54	1,429.16	1,436.98	10,574.00
18.05.2025	1,451.64	1,417.42	1,436.98	1,442.84	2,551.00
19.05.2025	1,441.86	1,412.54	1,442.84	1,435.02	2,337.00
20.05.2025	1,452.62	1,404.72	1,435.02	1,439.91	2,162.00
21.05.2025	1,438.93	1,374.41	1,439.91	1,406.67	7,744.00
22.05.2025	1,438.93	1,389.08	1,406.67	1,405.69	4,259.00
25.05.2025	1,439.91	1,392.99	1,402.76	1,412.54	40,945.00
26.05.2025	1,436.98	1,395.92	1,412.54	1,431.11	2,870.00
27.05.2025	1,454.57	1,397.87	1,431.11	1,434.04	6,858.00
28.05.2025	1,453.59	1,427.20	1,434.04	1,452.62	2,531.00
29.05.2025	1,484.87	1,383.21	1,452.62	1,432.09	15,558.00
03.06.2025	1,495.63	1,432.09	1,494.65	1,448.71	41,352.00
04.06.2025	1,476.08	1,420.36	1,476.08	1,445.77	5,837.00
05.06.2025	1,474.12	1,436.98	1,445.77	1,454.57	10,892.00
08.06.2025	1,495.63	1,431.11	1,454.57	1,471.19	14,736.00
09.06.2025	1,495.63	1,456.53	1,471.19	1,471.19	6,371.00
10.06.2025	1,490.74	1,415.47	1,490.74	1,469.23	9,589.00
11.06.2025	1,490.74	1,436.98	1,469.23	1,478.03	13,972.00
12.06.2025	1,468.26	1,346.06	1,478.03	1,461.41	8,257.00
15.06.2025	1,515.18	1,459.46	1,461.41	1,501.49	20,964.00
16.06.2025	1,637.37	1,501.49	1,501.49	1,610.00	158,490.00
17.06.2025	1,685.27	1,580.67	1,610.00	1,682.34	84,167.00
18.06.2025	1,784.00	1,684.29	1,718.51	1,784.00	126,903.00
19.06.2025	1,829.00	1,774.00	1,784.00	1,822.00	55,877.00
22.06.2025	1,955.00	1,824.00	1,858.00	1,955.00	54,502.00
23.06.2025	1,967.00	1,799.00	1,967.00	1,804.00	101,875.00
24.06.2025	1,864.00	1,749.00	1,840.00	1,780.00	47,250.00
25.06.2025	1,845.00	1,714.00	1,780.00	1,766.00	15,666.00
26.06.2025	1,844.00	1,703.00	1,766.00	1,793.00	15,149.00
29.06.2025	1,850.00	1,792.00	1,793.00	1,811.00	11,637.00
30.06.2025	1,866.00	1,780.00	1,848.00	1,866.00	21,310.00
01.07.2025	1,949.00	1,886.00	1,866.00	1,903.00	26,608.00
02.07.2025	1,907.00	1,880.00	1,903.00	1,886.00	15,534.00
03.07.2025	1,922.00	1,857.00	1,886.00	1,872.00	60,307.00
06.07.2025	1,923.00	1,865.00	1,872.00	1,898.00	5,781.00
07.07.2025	1,899.00	1,866.00	1,898.00	1,887.00	3,285.00
08.07.2025	1,868.00	1,839.00	1,887.00	1,859.00	3,750.00
09.07.2025	1,918.00	1,853.00	1,859.00	1,880.00	3,550.00
10.07.2025	1,880.00	1,842.00	1,880.00	1,853.00	3,228.00
13.07.2025	1,852.00	1,778.00	1,853.00	1,809.00	2,961.00
14.07.2025	1,833.00	1,679.00	1,833.00	1,782.00	19,983.00
15.07.2025	1,782.00	1,657.00	1,782.00	1,678.00	37,692.00
16.07.2025	1,680.00	1,518.00	1,680.00	1,581.00	77,399.00
17.07.2025	1,649.00	1,581.00	1,581.00	1,635.00	21,937.00
20.07.2025	1,645.00	1,635.00	1,635.00	1,639.00	1,997.00
21.07.2025	1,639.00	1,588.00	1,639.00	1,595.00	6,489.00
22.07.2025	1,585.00	1,555.00	1,595.00	1,557.00	67,217.00
23.07.2025	1,600.00	1,537.00	1,537.00	1,597.00	12,350.00
24.07.2025	1,654.00	1,590.00	1,597.00	1,639.00	133,923.00
27.07.2025	1,633.00	1,567.00	1,639.00	1,603.00	2,377.00
28.07.2025	1,604.00	1,550.00	1,603.00	1,570.00	55,551.00
29.07.2025	1,590.00	1,553.00	1,570.00	1,563.00	12,879.00
30.07.2025	1,598.00	1,552.00	1,563.00	1,584.00	7,191.00
31.07.2025	1,664.00	1,580.00	1,584.00	1,604.00	4,530.00
04.08.2025	1,644.00	1,603.00	1,604.00	1,611.00	2,082.00
05.08.2025	1,644.00	1,566.00	1,611.00	1,598.00	11,180.00
06.08.2025	1,606.00	1,557.00	1,598.00	1,566.00	3,800.00
07.08.2025	1,566.00	1,519.00	1,566.00	1,527.00	21,580.00
10.08.2025	1,577.00	1,510.00	1,527.00	1,536.00	10,512.00
11.08.2025	1,521.00	1,399.00	1,536.00	1,468.00	73,920.00
12.08.2025	1,460.00	1,415.00	1,415.00	1,457.00	11,855.00
13.08.2025	1,559.00	1,457.00	1,457.00	1,473.00	3,325.00
14.08.2025	1,507.00	1,477.00	1,473.00	1,500.00	21,278.00
17.08.2025	1,585.00	1,500.00	1,500.00	1,549.00	1,665.00
18.08.2025	1,597.00	1,549.00	1,549.00	1,583.00	1,655.00
19.08.2025	1,599.00	1,563.00	1,583.00	1,581.00	3,586.00
20.08.2025	1,581.00	1,537.00	1,581.00	1,560.00	2,927.00
21.08.2025	1,570.00	1,522.00	1,560.00	1,554.00	38,130.00
24.08.2025	1,619.00	1,549.00	1,554.00	1,619.00	11,037.00
25.08.2025	1,619.00	1,586.00	1,619.00	1,597.00	6,144.00
26.08.2025	1,619.00	1,525.00	1,619.00	1,571.00	3,085.00
27.08.2025	1,554.00	1,521.00	1,571.00	1,530.00	23,296.00
28.08.2025	1,584.00	1,491.00	1,530.00	1,507.00	3,227.00
31.08.2025	1,560.00	1,469.00	1,560.00	1,491.00	3,784.00
01.09.2025	1,530.00	1,458.00	1,491.00	1,478.00	3,434.00
02.09.2025	1,509.00	1,425.00	1,478.00	1,452.00	4,716.00
03.09.2025	1,499.00	1,427.00	1,452.00	1,454.00	3,143.00
04.09.2025	1,468.00	1,419.00	1,454.00	1,425.00	6,602.00
07.09.2025	1,473.00	1,425.00	1,425.00	1,472.00	4,522.00
08.09.2025	1,500.00	1,441.00	1,472.00	1,472.00	1,445.00
09.09.2025	1,514.00	1,456.00	1,472.00	1,501.00	6,578.00
10.09.2025	1,501.00	1,501.00	1,501.00	1,501.00	214.00
11.09.2025	1,501.00	1,470.00	1,501.00	1,497.00	363.00
14.09.2025	1,490.00	1,431.00	1,497.00	1,479.00	1,318.00
15.09.2025	1,475.00	1,417.00	1,479.00	1,446.00	8,818.00
16.09.2025	1,410.00	1,401.00	1,410.00	1,402.00	14,012.00
17.09.2025	1,402.00	1,339.00	1,402.00	1,362.00	12,258.00
18.09.2025	1,422.00	1,323.00	1,362.00	1,342.00	3,930.00
21.09.2025	1,359.00	1,301.00	1,342.00	1,324.00	19,207.00
25.09.2025	1,324.00	1,256.00	1,320.00	1,263.00	64,616.00
28.09.2025	1,325.00	1,288.00	1,288.00	1,299.00	8,001.00
29.09.2025	1,325.00	1,267.00	1,299.00	1,290.00	46,077.00
30.09.2025	1,445.00	1,296.00	1,296.00	1,427.00	36,679.00
05.10.2025	1,500.00	1,436.00	1,427.00	1,451.00	31,417.00
08.10.2025	1,485.00	1,451.00	1,451.00	1,460.00	9,352.00
09.10.2025	1,598.00	1,486.00	1,486.00	1,559.00	27,019.00
12.10.2025	1,622.00	1,570.00	1,589.00	1,590.00	13,034.00
15.10.2025	1,650.00	1,592.00	1,650.00	1,609.00	8,240.00
16.10.2025	1,671.00	1,561.00	1,608.00	1,636.00	16,789.00
19.10.2025	1,636.00	1,555.00	1,636.00	1,600.00	6,583.00
20.10.2025	1,635.00	1,603.00	1,600.00	1,619.00	776.00
21.10.2025	1,619.00	1,587.00	1,619.00	1,610.00	3,499.00
22.10.2025	1,610.00	1,567.00	1,610.00	1,589.00	1,464.00
23.10.2025	1,580.00	1,550.00	1,589.00	1,564.00	2,988.00
26.10.2025	1,600.00	1,564.00	1,564.00	1,594.00	2,532.00
27.10.2025	1,593.00	1,575.00	1,594.00	1,581.00	1,092.00
28.10.2025	1,592.00	1,574.00	1,581.00	1,575.00	9,603.00
29.10.2025	1,575.00	1,550.00	1,575.00	1,568.00	3,649.00
30.10.2025	1,604.00	1,500.00	1,568.00	1,566.00	17,139.00
02.11.2025	1,570.00	1,520.00	1,520.00	1,547.00	24,871.00
03.11.2025	1,581.00	1,530.00	1,547.00	1,570.00	54,249.00
04.11.2025	1,625.00	1,530.00	1,570.00	1,563.00	22,582.00
05.11.2025	1,580.00	1,500.00	1,563.00	1,550.00	3,473.00
06.11.2025	1,547.00	1,514.00	1,550.00	1,525.00	40,787.00
09.11.2025	1,584.00	1,493.00	1,525.00	1,513.00	4,261.00
10.11.2025	1,550.00	1,491.00	1,513.00	1,508.00	8,789.00
11.11.2025	1,561.00	1,469.00	1,508.00	1,488.00	3,519.00
12.11.2025	1,522.00	1,457.00	1,488.00	1,478.00	5,181.00
13.11.2025	1,542.00	1,478.00	1,478.00	1,497.00	5,169.00
16.11.2025	1,497.00	1,470.00	1,497.00	1,474.00	19,550.00
17.11.2025	1,498.00	1,445.00	1,474.00	1,488.00	46,307.00
18.11.2025	1,493.00	1,473.00	1,488.00	1,486.00	8,237.00
19.11.2025	1,486.00	1,460.00	1,486.00	1,472.00	1,211.00
20.11.2025	1,515.00	1,429.00	1,472.00	1,489.00	4,530.00
23.11.2025	1,489.00	1,422.00	1,489.00	1,473.00	796.00
24.11.2025	1,534.00	1,464.00	1,473.00	1,493.00	5,685.00
25.11.2025	1,493.00	1,422.00	1,493.00	1,489.00	1,432.00
26.11.2025	1,488.00	1,421.00	1,489.00	1,441.00	2,830.00
27.11.2025	1,645.00	1,528.00	1,571.00	1,621.00	543,664.00
30.11.2025	1,675.00	1,620.00	1,621.00	1,652.00	8,146.00
01.12.2025	1,709.00	1,652.00	1,652.00	1,673.00	19,605.00
02.12.2025	1,764.00	1,673.00	1,673.00	1,703.00	37,946.00
03.12.2025	1,731.00	1,603.00	1,703.00	1,693.00	9,246.00
04.12.2025	1,703.00	1,665.00	1,693.00	1,690.00	6,729.00
07.12.2025	1,730.00	1,690.00	1,690.00	1,700.00	23,744.00
08.12.2025	1,710.00	1,670.00	1,700.00	1,686.00	109,989.00
09.12.2025	1,706.00	1,681.00	1,706.00	1,701.00	9,601.00
10.12.2025	1,706.00	1,680.00	1,701.00	1,699.00	129,469.00
11.12.2025	1,721.00	1,688.00	1,706.00	1,705.00	15,066.00
14.12.2025	1,717.00	1,688.00	1,705.00	1,701.00	1,925.00
15.12.2025	1,700.00	1,670.00	1,700.00	1,698.00	9,042.00
16.12.2025	1,717.00	1,679.00	1,698.00	1,692.00	2,017.00
17.12.2025	1,710.00	1,692.00	1,709.00	1,710.00	6,657.00
18.12.2025	1,706.00	1,651.00	1,710.00	1,705.00	5,429.00
21.12.2025	1,710.00	1,705.00	1,705.00	1,706.00	14,896.00
22.12.2025	1,706.00	1,680.00	1,706.00	1,699.00	2,491.00
23.12.2025	1,699.00	1,665.00	1,699.00	1,676.00	6,940.00
24.12.2025	1,700.00	1,650.00	1,676.00	1,656.00	7,608.00
25.12.2025	1,700.00	1,648.00	1,700.00	1,692.00	13,023.00
28.12.2025	1,698.00	1,680.00	1,692.00	1,683.00	1,021.00
29.12.2025	1,698.00	1,655.00	1,683.00	1,663.00	9,656.00
30.12.2025	1,695.00	1,659.00	1,663.00	1,671.00	8,012.00
31.12.2025	1,738.00	1,636.00	1,700.00	1,738.00	26,377.00
01.01.2026	1,773.00	1,700.00	1,738.00	1,748.00	10,207.00
05.01.2026	1,791.00	1,744.00	1,748.00	1,745.00	45,325.00
06.01.2026	1,788.00	1,711.00	1,779.00	1,740.00	10,234.00
07.01.2026	1,756.00	1,695.00	1,740.00	1,742.00	12,092.00
08.01.2026	1,767.00	1,704.00	1,767.00	1,742.00	60,772.00
09.01.2026	1,780.00	1,729.00	1,742.00	1,769.00	12,315.00
12.01.2026	1,800.00	1,712.00	1,800.00	1,757.00	4,545.00
13.01.2026	1,779.00	1,742.00	1,757.00	1,750.00	8,869.00
14.01.2026	1,795.00	1,700.00	1,795.00	1,716.00	4,013.00
15.01.2026	1,774.00	1,690.00	1,774.00	1,719.00	2,589.00
16.01.2026	1,744.00	1,728.00	1,728.00	1,741.00	2,407.00
19.01.2026	1,742.00	1,725.00	1,742.00	1,729.00	1,300.00
20.01.2026	1,729.00	1,604.00	1,729.00	1,652.00	26,692.00
21.01.2026	1,742.00	1,580.00	1,742.00	1,596.00	17,715.00
22.01.2026	1,720.00	1,615.00	1,720.00	1,658.00	6,471.00
23.01.2026	1,714.00	1,616.00	1,658.00	1,653.00	2,938.00
26.01.2026	1,684.00	1,622.00	1,684.00	1,648.00	2,755.00
27.01.2026	1,682.00	1,636.00	1,648.00	1,676.00	5,599.00
28.01.2026	1,693.00	1,666.00	1,678.00	1,686.00	4,525.00
29.01.2026	1,697.00	1,670.00	1,686.00	1,689.00	43,537.00
30.01.2026	1,721.00	1,695.00	1,700.00	1,705.00	5,256.00
02.02.2026	1,720.00	1,688.00	1,705.00	1,698.00	4,407.00
03.02.2026	1,777.00	1,629.00	1,698.00	1,657.00	361,006.00
04.02.2026	1,690.00	1,612.00	1,657.00	1,642.00	4,674.00
05.02.2026	1,699.00	1,559.00	1,580.00	1,576.00	1,046,475.00
06.02.2026	1,620.00	1,498.00	1,576.00	1,564.00	90,568.00
09.02.2026	1,618.00	1,597.00	1,564.00	1,613.00	5,242.00
10.02.2026	1,734.00	1,610.00	1,613.00	1,647.00	29,950.00
11.02.2026	1,722.00	1,650.00	1,647.00	1,702.00	9,838.00
12.02.2026	1,776.00	1,700.00	1,702.00	1,746.00	79,044.00
13.02.2026	1,796.00	1,745.00	1,746.00	1,792.00	107,480.00
16.02.2026	1,819.00	1,777.00	1,792.00	1,786.00	72,169.00
17.02.2026	1,819.00	1,740.00	1,786.00	1,804.00	102,268.00
18.02.2026	1,869.00	1,796.00	1,804.00	1,826.00	32,618.00
19.02.2026	1,851.00	1,778.00	1,826.00	1,827.00	19,001.00
20.02.2026	1,900.00	1,831.00	1,831.00	1,870.00	4,507.00
23.02.2026	1,946.00	1,868.00	1,900.00	1,870.00	5,387.00
24.02.2026	1,868.00	1,793.00	1,870.00	1,814.00	2,980.00
25.02.2026	1,813.00	1,731.00	1,814.00	1,787.00	8,898.00
26.02.2026	1,824.00	1,793.00	1,787.00	1,798.00	5,425.00
27.02.2026	1,807.00	1,779.00	1,798.00	1,807.00	12,625.00
02.03.2026	1,875.00	1,807.00	1,807.00	1,830.00	12,610.00
04.03.2026	1,898.00	1,760.00	1,857.00	1,854.00	35,042.00
05.03.2026	1,976.00	1,759.00	1,976.00	1,854.00	21,909.00
06.03.2026	1,896.00	1,854.00	1,854.00	1,862.00	196.00
09.03.2026	1,862.00	1,790.00	1,862.00	1,849.00	8,345.00
10.03.2026	1,859.00	1,849.00	1,849.00	1,849.00	417.00
11.03.2026	1,847.00	1,715.00	1,849.00	1,790.00	10,426.00
12.03.2026	1,840.00	1,737.00	1,790.00	1,774.00	4,059.00
13.03.2026	1,848.00	1,769.00	1,774.00	1,807.00	2,266.00
16.03.2026	1,834.00	1,738.00	1,807.00	1,800.00	3,695.00
17.03.2026	1,810.00	1,772.00	1,810.00	1,797.00	565.00
18.03.2026	1,797.00	1,763.00	1,797.00	1,793.00	2,500.00
19.03.2026	1,793.00	1,736.00	1,793.00	1,766.00	1,063.00

צרו איתנו קשר *5988