גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חמת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:03

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חמת

HAMAT

מניה 384016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1647	1647	1647	1647	0.00
09:44	1647	1647	1647	1647	0.00
09:47	1647	1647	1647	1647	0.00
09:50	1647	1647	1647	1647	0.00
09:53	1647	1647	1647	1647	0.00
09:56	1647	1647	1647	1647	0.00
09:59	1647	1647	1647	1647	0.00
10:02	1647	1647	1647	1647	0.00
10:05	1647	1647	1647	1647	0.00
10:08	1647	1647	1647	1647	0.00
10:11	1647	1647	1647	1647	0.00
10:14	1647	1647	1647	1647	0.00
10:20	1647	1647	1647	1647	0.00
10:23	1647	1647	1647	1647	0.00
10:26	1647	1647	1647	1647	0.00
10:29	1647	1647	1647	1647	0.00
10:32	1647	1647	1647	1647	0.00
10:35	1647	1647	1647	1647	0.00
10:38	1674	1674	1674	1674	2,711.00
10:41	1674	1674	1674	1674	0.00
10:44	1674	1674	1674	1674	0.00
10:47	1674	1674	1674	1674	0.00
10:53	1674	1674	1674	1674	0.00
10:56	1674	1674	1674	1674	0.00
10:59	1674	1674	1674	1674	0.00
11:02	1674	1674	1674	1674	0.00
11:05	1674	1674	1674	1674	0.00
11:08	1674	1674	1674	1674	0.00
11:14	1674	1674	1674	1674	0.00
11:17	1674	1674	1674	1674	0.00
11:20	1674	1674	1674	1674	0.00
11:23	1650	1650	1650	1650	4,158.00
11:26	1650	1650	1650	1650	0.00
11:29	1650	1650	1650	1650	0.00
11:32	1650	1650	1650	1650	0.00
11:35	1650	1650	1650	1650	0.00
11:38	1668	1668	1668	1668	583.00
11:41	1668	1668	1668	1668	0.00
11:44	1668	1668	1668	1668	0.00
11:47	1668	1668	1668	1668	0.00
11:50	1668	1668	1668	1668	0.00
11:53	1668	1668	1668	1668	2,618.00
11:59	1680	1680	1680	1680	588.00
12:02	1680	1680	1680	1680	0.00
12:05	1680	1680	1680	1680	0.00
12:08	1680	1680	1680	1680	0.00
12:11	1680	1680	1680	1680	0.00
12:14	1680	1680	1680	1680	0.00
12:17	1680	1680	1680	1680	0.00
12:23	1668	1668	1668	1668	0.00
12:26	1668	1668	1668	1668	21,633.00
12:29	1668	1668	1668	1668	0.00
12:32	1677	1677	1677	1677	586.00
12:35	1677	1677	1677	1677	0.00
12:38	1677	1677	1677	1677	0.00
12:41	1677	1677	1677	1677	0.00
12:44	1677	1677	1677	1677	0.00
12:47	1677	1677	1677	1677	0.00
12:50	1677	1677	1677	1677	0.00
12:53	1677	1677	1677	1677	0.00
12:56	1677	1677	1677	1677	0.00
12:59	1677	1677	1677	1677	0.00
13:02	1677	1677	1677	1677	0.00
13:05	1677	1677	1677	1677	0.00
13:08	1677	1677	1677	1677	0.00
13:14	1677	1677	1677	1677	0.00
13:17	1677	1677	1677	1677	0.00
13:20	1677	1677	1677	1677	0.00
13:23	1677	1677	1677	1677	0.00
13:26	1677	1677	1677	1677	0.00
13:29	1677	1677	1677	1677	0.00
13:32	1677	1677	1677	1677	0.00
13:41	1701	1701	1701	1701	0.00
13:44	1701	1701	1701	1701	0.00
13:47	1701	1701	1701	1701	0.00
13:53	1701	1701	1701	1701	0.00
13:56	1701	1701	1701	1701	0.00
13:59	1701	1701	1701	1701	0.00
14:02	1701	1701	1701	1701	0.00
14:05	1701	1701	1701	1701	0.00
14:08	1701	1701	1701	1701	0.00
14:11	1701	1701	1701	1701	0.00
14:14	1701	1701	1701	1701	0.00
14:17	1701	1701	1701	1701	0.00
14:23	1701	1701	1701	1701	0.00
14:26	1701	1701	1701	1701	0.00
14:29	1701	1701	1701	1701	0.00
14:32	1701	1701	1701	1701	0.00
14:35	1701	1701	1701	1701	0.00
14:38	1701	1701	1701	1701	0.00
14:41	1701	1701	1701	1701	0.00
14:44	1701	1701	1701	1701	0.00
14:47	1701	1701	1701	1701	0.00
14:53	1716	1716	1716	1716	2,368.00
14:56	1716	1716	1716	1716	0.00
15:02	1721	1721	1721	1721	5,163.00
15:05	1721	1721	1721	1721	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	1642	1642	1642	1642	0.00
05.02.2026 09:45	1642	1579	-99.99	-99.99	0.00
05.02.2026 10:15	1700	1580	1580	1699	38,608.00
05.02.2026 10:45	1699	1689	1699	1689	2,283.00
05.02.2026 11:15	1689	1689	1689	1689	0.00
05.02.2026 11:45	1689	1689	1689	1689	0.00
05.02.2026 12:15	1657	1642	1642	1657	11,339.00
05.02.2026 12:45	1678	1676	1676	1678	955.00
05.02.2026 13:15	1678	1676	1678	1676	17,534.00
05.02.2026 13:45	1677	1677	1677	1677	375,312.00
05.02.2026 14:15	1677	1676	1677	1677	119,882.00
05.02.2026 14:45	1671	1659	1659	1663	45,631.00
05.02.2026 15:15	1668	1659	1664	1668	27,561.00
05.02.2026 15:45	1677	1610	1663	1610	5,768,961.00
05.02.2026 16:15	1688	1645	1675	1645	10,344.00
05.02.2026 16:45	1687	1520	1641	1636	732,762.00
05.02.2026 17:15	1616	1520	-99.99	-99.99	0.00
06.02.2026 09:15	1576	1576	1576	1576	0.00
06.02.2026 09:45	1576	1576	-99.99	-99.99	0.00
09.02.2026 09:15	1564	1564	1564	1564	0.00
09.02.2026 09:45	1564	1564	-99.99	-99.99	0.00
09.02.2026 10:15	1618	1564	1618	1618	4,222.00
09.02.2026 10:45	1616	1598	1616	1613	225.00
09.02.2026 11:15	1613	1597	1597	1613	1,043.00
09.02.2026 11:45	1613	1613	1613	1613	0.00
09.02.2026 12:15	1613	1613	1613	1613	0.00
09.02.2026 12:45	1613	1613	1613	1613	0.00
09.02.2026 13:15	1613	1613	1613	1613	0.00
09.02.2026 13:45	1613	1613	1613	1613	0.00
09.02.2026 14:15	1613	1613	1613	1613	467.00
09.02.2026 14:45	1613	1613	1613	1613	0.00
09.02.2026 15:15	1613	1613	1613	1613	0.00
09.02.2026 15:45	1613	1613	1613	1613	0.00
09.02.2026 16:15	1613	1598	1598	1613	2,162.00
09.02.2026 16:45	1613	1613	1613	1613	0.00
09.02.2026 17:15	1613	1613	1613	1613	3,161.00
09.02.2026 17:45	1613	1601	1613	1613	60,503.00
10.02.2026 09:15	1613	1613	1613	1613	0.00
10.02.2026 09:45	1613	1613	-99.99	-99.99	0.00
10.02.2026 10:15	1620	1610	1611	1619	43,791.00
10.02.2026 10:45	1670	1620	1620	1670	1,361.00
10.02.2026 11:15	1670	1670	1670	1670	0.00
10.02.2026 11:45	1668	1668	1668	1668	6,988.00
10.02.2026 12:15	1668	1668	1668	1668	0.00
10.02.2026 12:45	1666	1666	1666	1666	11,995.00
10.02.2026 13:15	1666	1666	1666	1666	0.00
10.02.2026 13:45	1666	1666	1666	1666	0.00
10.02.2026 14:15	1666	1666	1666	1666	0.00
10.02.2026 14:45	1666	1666	1666	1666	0.00
10.02.2026 15:15	1654	1641	1641	1654	82,952.00
10.02.2026 15:45	1670	1669	1670	1669	43,744.00
10.02.2026 16:15	1734	1670	1670	1706	10,136.00
10.02.2026 16:45	1722	1617	1722	1617	163,821.00
10.02.2026 17:15	1702	1617	1702	1693	46,174.00
10.02.2026 17:45	1704	1618	1647	1647	21,460.00
11.02.2026 09:15	1647	1647	1647	1647	0.00
11.02.2026 09:45	1647	1647	-99.99	-99.99	0.00
11.02.2026 10:15	1647	1647	-99.99	-99.99	0.00
11.02.2026 10:45	1674	1674	1674	1674	2,711.00
11.02.2026 11:15	1674	1674	1674	1674	0.00
11.02.2026 11:45	1668	1650	1650	1668	4,741.00
11.02.2026 12:15	1680	1668	1668	1680	3,206.00
11.02.2026 12:45	1677	1668	1668	1677	29,955.00
11.02.2026 13:15	1677	1677	1677	1677	0.00
11.02.2026 13:45	1701	1701	1701	1701	255.00
11.02.2026 14:15	1701	1701	1701	1701	0.00
11.02.2026 14:45	1701	1701	1701	1701	0.00
11.02.2026 15:15	1722	1716	1716	1721	23,365.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,627.59	1,593.38	1,622.71	1,610.98	4,920.00
13.02.2025	1,644.21	1,607.07	1,610.98	1,623.68	10,038.00
16.02.2025	1,628.57	1,609.02	1,623.68	1,617.82	5,577.00
17.02.2025	1,569.92	1,467.28	1,565.03	1,495.63	55,497.00
18.02.2025	1,566.99	1,462.39	1,495.63	1,552.32	30,128.00
19.02.2025	1,572.85	1,527.89	1,552.32	1,545.48	4,188.00
20.02.2025	1,567.96	1,512.25	1,545.48	1,552.32	4,859.00
23.02.2025	1,571.88	1,505.40	1,552.32	1,515.18	1,564.00
24.02.2025	1,530.82	1,477.05	1,515.18	1,483.90	13,418.00
25.02.2025	1,489.76	1,470.21	1,483.90	1,479.99	6,378.00
26.02.2025	1,506.38	1,444.80	1,479.99	1,464.35	15,901.00
27.02.2025	1,459.46	1,432.09	1,464.35	1,436.00	4,545.00
02.03.2025	1,454.57	1,431.11	1,436.00	1,437.95	8,845.00
03.03.2025	1,513.22	1,416.45	1,437.95	1,498.56	65,741.00
04.03.2025	1,527.89	1,462.39	1,498.56	1,499.54	4,415.00
05.03.2025	1,539.62	1,462.39	1,499.54	1,509.31	9,385.00
06.03.2025	1,509.31	1,467.28	1,509.31	1,488.78	2,971.00
09.03.2025	1,488.78	1,474.12	1,488.78	1,475.10	646.00
10.03.2025	1,475.10	1,436.98	1,475.10	1,453.59	2,686.00
11.03.2025	1,436.00	1,384.19	1,453.59	1,395.92	9,906.00
12.03.2025	1,434.04	1,380.28	1,395.92	1,409.60	11,835.00
13.03.2025	1,450.66	1,400.81	1,409.60	1,432.09	2,640.00
16.03.2025	1,473.14	1,441.86	1,432.09	1,467.28	1,343.00
17.03.2025	1,436.00	1,403.74	1,467.28	1,411.56	5,263.00
18.03.2025	1,449.68	1,382.23	1,411.56	1,415.47	1,132.00
19.03.2025	1,415.47	1,384.19	1,415.47	1,387.12	4,778.00
20.03.2025	1,387.12	1,318.69	1,387.12	1,328.47	19,574.00
23.03.2025	1,324.56	1,231.69	1,328.47	1,273.73	20,081.00
24.03.2025	1,305.01	1,246.36	1,273.73	1,281.55	6,019.00
25.03.2025	1,331.40	1,270.79	1,281.55	1,306.96	7,060.00
26.03.2025	1,380.28	1,300.12	1,300.12	1,358.77	5,657.00
27.03.2025	1,417.42	1,355.84	1,358.77	1,381.26	3,301.00
30.03.2025	1,415.47	1,329.45	1,381.26	1,355.84	9,630.00
31.03.2025	1,361.71	1,300.12	1,355.84	1,321.63	11,160.00
01.04.2025	1,344.11	1,266.88	1,321.63	1,281.55	42,402.00
02.04.2025	1,271.77	1,240.49	1,281.55	1,246.36	9,063.00
03.04.2025	1,240.49	1,200.41	1,246.36	1,216.05	1,990.00
06.04.2025	1,187.70	1,129.05	1,216.05	1,141.76	17,705.00
07.04.2025	1,141.76	1,050.85	1,141.76	1,081.15	21,626.00
08.04.2025	1,104.61	1,058.67	1,058.67	1,069.42	22,018.00
09.04.2025	1,086.04	1,021.52	1,086.04	1,040.10	16,961.00
10.04.2025	1,098.75	1,034.23	1,040.10	1,066.49	74,555.00
14.04.2025	1,099.73	1,044.98	1,066.49	1,093.86	14,244.00
15.04.2025	1,117.32	1,093.86	1,093.86	1,111.46	20,082.00
16.04.2025	1,135.89	1,056.71	1,111.46	1,120.25	31,242.00
17.04.2025	1,133.94	1,105.59	1,120.25	1,109.50	13,259.00
20.04.2025	1,133.94	1,105.59	1,109.50	1,109.50	19,174.00
21.04.2025	1,143.72	1,104.61	1,109.50	1,116.34	26,890.00
22.04.2025	1,186.73	1,106.57	1,116.34	1,137.85	67,391.00
23.04.2025	1,207.25	1,143.72	1,143.72	1,202.37	90,140.00
24.04.2025	1,283.50	1,201.39	1,202.37	1,267.86	183,121.00
27.04.2025	1,318.69	1,268.84	1,267.86	1,309.90	56,401.00
28.04.2025	1,344.11	1,297.19	1,324.56	1,312.83	78,527.00
29.04.2025	1,329.45	1,296.21	1,329.45	1,309.90	24,019.00
04.05.2025	1,335.31	1,274.70	1,309.90	1,303.05	18,104.00
05.05.2025	1,378.32	1,277.64	1,303.05	1,323.58	49,290.00
06.05.2025	1,377.35	1,309.90	1,377.35	1,309.90	308,626.00
07.05.2025	1,378.32	1,319.67	1,378.32	1,346.06	14,875.00
08.05.2025	1,376.37	1,331.40	1,346.06	1,369.53	12,542.00
11.05.2025	1,378.32	1,363.66	1,369.53	1,370.50	4,964.00
12.05.2025	1,404.72	1,379.30	1,383.21	1,392.99	20,938.00
13.05.2025	1,399.83	1,374.41	1,392.99	1,388.10	3,148.00
14.05.2025	1,452.62	1,398.85	1,399.83	1,429.16	13,321.00
15.05.2025	1,448.71	1,412.54	1,429.16	1,436.98	10,574.00
18.05.2025	1,451.64	1,417.42	1,436.98	1,442.84	2,551.00
19.05.2025	1,441.86	1,412.54	1,442.84	1,435.02	2,337.00
20.05.2025	1,452.62	1,404.72	1,435.02	1,439.91	2,162.00
21.05.2025	1,438.93	1,374.41	1,439.91	1,406.67	7,744.00
22.05.2025	1,438.93	1,389.08	1,406.67	1,405.69	4,259.00
25.05.2025	1,439.91	1,392.99	1,402.76	1,412.54	40,945.00
26.05.2025	1,436.98	1,395.92	1,412.54	1,431.11	2,870.00
27.05.2025	1,454.57	1,397.87	1,431.11	1,434.04	6,858.00
28.05.2025	1,453.59	1,427.20	1,434.04	1,452.62	2,531.00
29.05.2025	1,484.87	1,383.21	1,452.62	1,432.09	15,558.00
03.06.2025	1,495.63	1,432.09	1,494.65	1,448.71	41,352.00
04.06.2025	1,476.08	1,420.36	1,476.08	1,445.77	5,837.00
05.06.2025	1,474.12	1,436.98	1,445.77	1,454.57	10,892.00
08.06.2025	1,495.63	1,431.11	1,454.57	1,471.19	14,736.00
09.06.2025	1,495.63	1,456.53	1,471.19	1,471.19	6,371.00
10.06.2025	1,490.74	1,415.47	1,490.74	1,469.23	9,589.00
11.06.2025	1,490.74	1,436.98	1,469.23	1,478.03	13,972.00
12.06.2025	1,468.26	1,346.06	1,478.03	1,461.41	8,257.00
15.06.2025	1,515.18	1,459.46	1,461.41	1,501.49	20,964.00
16.06.2025	1,637.37	1,501.49	1,501.49	1,610.00	158,490.00
17.06.2025	1,685.27	1,580.67	1,610.00	1,682.34	84,167.00
18.06.2025	1,784.00	1,684.29	1,718.51	1,784.00	126,903.00
19.06.2025	1,829.00	1,774.00	1,784.00	1,822.00	55,877.00
22.06.2025	1,955.00	1,824.00	1,858.00	1,955.00	54,502.00
23.06.2025	1,967.00	1,799.00	1,967.00	1,804.00	101,875.00
24.06.2025	1,864.00	1,749.00	1,840.00	1,780.00	47,250.00
25.06.2025	1,845.00	1,714.00	1,780.00	1,766.00	15,666.00
26.06.2025	1,844.00	1,703.00	1,766.00	1,793.00	15,149.00
29.06.2025	1,850.00	1,792.00	1,793.00	1,811.00	11,637.00
30.06.2025	1,866.00	1,780.00	1,848.00	1,866.00	21,310.00
01.07.2025	1,949.00	1,886.00	1,866.00	1,903.00	26,608.00
02.07.2025	1,907.00	1,880.00	1,903.00	1,886.00	15,534.00
03.07.2025	1,922.00	1,857.00	1,886.00	1,872.00	60,307.00
06.07.2025	1,923.00	1,865.00	1,872.00	1,898.00	5,781.00
07.07.2025	1,899.00	1,866.00	1,898.00	1,887.00	3,285.00
08.07.2025	1,868.00	1,839.00	1,887.00	1,859.00	3,750.00
09.07.2025	1,918.00	1,853.00	1,859.00	1,880.00	3,550.00
10.07.2025	1,880.00	1,842.00	1,880.00	1,853.00	3,228.00
13.07.2025	1,852.00	1,778.00	1,853.00	1,809.00	2,961.00
14.07.2025	1,833.00	1,679.00	1,833.00	1,782.00	19,983.00
15.07.2025	1,782.00	1,657.00	1,782.00	1,678.00	37,692.00
16.07.2025	1,680.00	1,518.00	1,680.00	1,581.00	77,399.00
17.07.2025	1,649.00	1,581.00	1,581.00	1,635.00	21,937.00
20.07.2025	1,645.00	1,635.00	1,635.00	1,639.00	1,997.00
21.07.2025	1,639.00	1,588.00	1,639.00	1,595.00	6,489.00
22.07.2025	1,585.00	1,555.00	1,595.00	1,557.00	67,217.00
23.07.2025	1,600.00	1,537.00	1,537.00	1,597.00	12,350.00
24.07.2025	1,654.00	1,590.00	1,597.00	1,639.00	133,923.00
27.07.2025	1,633.00	1,567.00	1,639.00	1,603.00	2,377.00
28.07.2025	1,604.00	1,550.00	1,603.00	1,570.00	55,551.00
29.07.2025	1,590.00	1,553.00	1,570.00	1,563.00	12,879.00
30.07.2025	1,598.00	1,552.00	1,563.00	1,584.00	7,191.00
31.07.2025	1,664.00	1,580.00	1,584.00	1,604.00	4,530.00
04.08.2025	1,644.00	1,603.00	1,604.00	1,611.00	2,082.00
05.08.2025	1,644.00	1,566.00	1,611.00	1,598.00	11,180.00
06.08.2025	1,606.00	1,557.00	1,598.00	1,566.00	3,800.00
07.08.2025	1,566.00	1,519.00	1,566.00	1,527.00	21,580.00
10.08.2025	1,577.00	1,510.00	1,527.00	1,536.00	10,512.00
11.08.2025	1,521.00	1,399.00	1,536.00	1,468.00	73,920.00
12.08.2025	1,460.00	1,415.00	1,415.00	1,457.00	11,855.00
13.08.2025	1,559.00	1,457.00	1,457.00	1,473.00	3,325.00
14.08.2025	1,507.00	1,477.00	1,473.00	1,500.00	21,278.00
17.08.2025	1,585.00	1,500.00	1,500.00	1,549.00	1,665.00
18.08.2025	1,597.00	1,549.00	1,549.00	1,583.00	1,655.00
19.08.2025	1,599.00	1,563.00	1,583.00	1,581.00	3,586.00
20.08.2025	1,581.00	1,537.00	1,581.00	1,560.00	2,927.00
21.08.2025	1,570.00	1,522.00	1,560.00	1,554.00	38,130.00
24.08.2025	1,619.00	1,549.00	1,554.00	1,619.00	11,037.00
25.08.2025	1,619.00	1,586.00	1,619.00	1,597.00	6,144.00
26.08.2025	1,619.00	1,525.00	1,619.00	1,571.00	3,085.00
27.08.2025	1,554.00	1,521.00	1,571.00	1,530.00	23,296.00
28.08.2025	1,584.00	1,491.00	1,530.00	1,507.00	3,227.00
31.08.2025	1,560.00	1,469.00	1,560.00	1,491.00	3,784.00
01.09.2025	1,530.00	1,458.00	1,491.00	1,478.00	3,434.00
02.09.2025	1,509.00	1,425.00	1,478.00	1,452.00	4,716.00
03.09.2025	1,499.00	1,427.00	1,452.00	1,454.00	3,143.00
04.09.2025	1,468.00	1,419.00	1,454.00	1,425.00	6,602.00
07.09.2025	1,473.00	1,425.00	1,425.00	1,472.00	4,522.00
08.09.2025	1,500.00	1,441.00	1,472.00	1,472.00	1,445.00
09.09.2025	1,514.00	1,456.00	1,472.00	1,501.00	6,578.00
10.09.2025	1,501.00	1,501.00	1,501.00	1,501.00	214.00
11.09.2025	1,501.00	1,470.00	1,501.00	1,497.00	363.00
14.09.2025	1,490.00	1,431.00	1,497.00	1,479.00	1,318.00
15.09.2025	1,475.00	1,417.00	1,479.00	1,446.00	8,818.00
16.09.2025	1,410.00	1,401.00	1,410.00	1,402.00	14,012.00
17.09.2025	1,402.00	1,339.00	1,402.00	1,362.00	12,258.00
18.09.2025	1,422.00	1,323.00	1,362.00	1,342.00	3,930.00
21.09.2025	1,359.00	1,301.00	1,342.00	1,324.00	19,207.00
25.09.2025	1,324.00	1,256.00	1,320.00	1,263.00	64,616.00
28.09.2025	1,325.00	1,288.00	1,288.00	1,299.00	8,001.00
29.09.2025	1,325.00	1,267.00	1,299.00	1,290.00	46,077.00
30.09.2025	1,445.00	1,296.00	1,296.00	1,427.00	36,679.00
05.10.2025	1,500.00	1,436.00	1,427.00	1,451.00	31,417.00
08.10.2025	1,485.00	1,451.00	1,451.00	1,460.00	9,352.00
09.10.2025	1,598.00	1,486.00	1,486.00	1,559.00	27,019.00
12.10.2025	1,622.00	1,570.00	1,589.00	1,590.00	13,034.00
15.10.2025	1,650.00	1,592.00	1,650.00	1,609.00	8,240.00
16.10.2025	1,671.00	1,561.00	1,608.00	1,636.00	16,789.00
19.10.2025	1,636.00	1,555.00	1,636.00	1,600.00	6,583.00
20.10.2025	1,635.00	1,603.00	1,600.00	1,619.00	776.00
21.10.2025	1,619.00	1,587.00	1,619.00	1,610.00	3,499.00
22.10.2025	1,610.00	1,567.00	1,610.00	1,589.00	1,464.00
23.10.2025	1,580.00	1,550.00	1,589.00	1,564.00	2,988.00
26.10.2025	1,600.00	1,564.00	1,564.00	1,594.00	2,532.00
27.10.2025	1,593.00	1,575.00	1,594.00	1,581.00	1,092.00
28.10.2025	1,592.00	1,574.00	1,581.00	1,575.00	9,603.00
29.10.2025	1,575.00	1,550.00	1,575.00	1,568.00	3,649.00
30.10.2025	1,604.00	1,500.00	1,568.00	1,566.00	17,139.00
02.11.2025	1,570.00	1,520.00	1,520.00	1,547.00	24,871.00
03.11.2025	1,581.00	1,530.00	1,547.00	1,570.00	54,249.00
04.11.2025	1,625.00	1,530.00	1,570.00	1,563.00	22,582.00
05.11.2025	1,580.00	1,500.00	1,563.00	1,550.00	3,473.00
06.11.2025	1,547.00	1,514.00	1,550.00	1,525.00	40,787.00
09.11.2025	1,584.00	1,493.00	1,525.00	1,513.00	4,261.00
10.11.2025	1,550.00	1,491.00	1,513.00	1,508.00	8,789.00
11.11.2025	1,561.00	1,469.00	1,508.00	1,488.00	3,519.00
12.11.2025	1,522.00	1,457.00	1,488.00	1,478.00	5,181.00
13.11.2025	1,542.00	1,478.00	1,478.00	1,497.00	5,169.00
16.11.2025	1,497.00	1,470.00	1,497.00	1,474.00	19,550.00
17.11.2025	1,498.00	1,445.00	1,474.00	1,488.00	46,307.00
18.11.2025	1,493.00	1,473.00	1,488.00	1,486.00	8,237.00
19.11.2025	1,486.00	1,460.00	1,486.00	1,472.00	1,211.00
20.11.2025	1,515.00	1,429.00	1,472.00	1,489.00	4,530.00
23.11.2025	1,489.00	1,422.00	1,489.00	1,473.00	796.00
24.11.2025	1,534.00	1,464.00	1,473.00	1,493.00	5,685.00
25.11.2025	1,493.00	1,422.00	1,493.00	1,489.00	1,432.00
26.11.2025	1,488.00	1,421.00	1,489.00	1,441.00	2,830.00
27.11.2025	1,645.00	1,528.00	1,571.00	1,621.00	543,664.00
30.11.2025	1,675.00	1,620.00	1,621.00	1,652.00	8,146.00
01.12.2025	1,709.00	1,652.00	1,652.00	1,673.00	19,605.00
02.12.2025	1,764.00	1,673.00	1,673.00	1,703.00	37,946.00
03.12.2025	1,731.00	1,603.00	1,703.00	1,693.00	9,246.00
04.12.2025	1,703.00	1,665.00	1,693.00	1,690.00	6,729.00
07.12.2025	1,730.00	1,690.00	1,690.00	1,700.00	23,744.00
08.12.2025	1,710.00	1,670.00	1,700.00	1,686.00	109,989.00
09.12.2025	1,706.00	1,681.00	1,706.00	1,701.00	9,601.00
10.12.2025	1,706.00	1,680.00	1,701.00	1,699.00	129,469.00
11.12.2025	1,721.00	1,688.00	1,706.00	1,705.00	15,066.00
14.12.2025	1,717.00	1,688.00	1,705.00	1,701.00	1,925.00
15.12.2025	1,700.00	1,670.00	1,700.00	1,698.00	9,042.00
16.12.2025	1,717.00	1,679.00	1,698.00	1,692.00	2,017.00
17.12.2025	1,710.00	1,692.00	1,709.00	1,710.00	6,657.00
18.12.2025	1,706.00	1,651.00	1,710.00	1,705.00	5,429.00
21.12.2025	1,710.00	1,705.00	1,705.00	1,706.00	14,896.00
22.12.2025	1,706.00	1,680.00	1,706.00	1,699.00	2,491.00
23.12.2025	1,699.00	1,665.00	1,699.00	1,676.00	6,940.00
24.12.2025	1,700.00	1,650.00	1,676.00	1,656.00	7,608.00
25.12.2025	1,700.00	1,648.00	1,700.00	1,692.00	13,023.00
28.12.2025	1,698.00	1,680.00	1,692.00	1,683.00	1,021.00
29.12.2025	1,698.00	1,655.00	1,683.00	1,663.00	9,656.00
30.12.2025	1,695.00	1,659.00	1,663.00	1,671.00	8,012.00
31.12.2025	1,738.00	1,636.00	1,700.00	1,738.00	26,377.00
01.01.2026	1,773.00	1,700.00	1,738.00	1,748.00	10,207.00
05.01.2026	1,791.00	1,744.00	1,748.00	1,745.00	45,325.00
06.01.2026	1,788.00	1,711.00	1,779.00	1,740.00	10,234.00
07.01.2026	1,756.00	1,695.00	1,740.00	1,742.00	12,092.00
08.01.2026	1,767.00	1,704.00	1,767.00	1,742.00	60,772.00
09.01.2026	1,780.00	1,729.00	1,742.00	1,769.00	12,315.00
12.01.2026	1,800.00	1,712.00	1,800.00	1,757.00	4,545.00
13.01.2026	1,779.00	1,742.00	1,757.00	1,750.00	8,869.00
14.01.2026	1,795.00	1,700.00	1,795.00	1,716.00	4,013.00
15.01.2026	1,774.00	1,690.00	1,774.00	1,719.00	2,589.00
16.01.2026	1,744.00	1,728.00	1,728.00	1,741.00	2,407.00
19.01.2026	1,742.00	1,725.00	1,742.00	1,729.00	1,300.00
20.01.2026	1,729.00	1,604.00	1,729.00	1,652.00	26,692.00
21.01.2026	1,742.00	1,580.00	1,742.00	1,596.00	17,715.00
22.01.2026	1,720.00	1,615.00	1,720.00	1,658.00	6,471.00
23.01.2026	1,714.00	1,616.00	1,658.00	1,653.00	2,938.00
26.01.2026	1,684.00	1,622.00	1,684.00	1,648.00	2,755.00
27.01.2026	1,682.00	1,636.00	1,648.00	1,676.00	5,599.00
28.01.2026	1,693.00	1,666.00	1,678.00	1,686.00	4,525.00
29.01.2026	1,697.00	1,670.00	1,686.00	1,689.00	43,537.00
30.01.2026	1,721.00	1,695.00	1,700.00	1,705.00	5,256.00
02.02.2026	1,720.00	1,688.00	1,705.00	1,698.00	4,407.00
03.02.2026	1,777.00	1,629.00	1,698.00	1,657.00	361,006.00
04.02.2026	1,690.00	1,612.00	1,657.00	1,642.00	4,674.00
05.02.2026	1,699.00	1,559.00	1,580.00	1,576.00	1,046,475.00
06.02.2026	1,620.00	1,498.00	1,576.00	1,564.00	90,568.00
09.02.2026	1,618.00	1,597.00	1,564.00	1,613.00	5,242.00
10.02.2026	1,734.00	1,610.00	1,613.00	1,647.00	29,950.00
11.02.2026	1,721.00	1,647.00	-99.99	1,721.00	5,163.00

צרו איתנו קשר *5988