גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חמת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חמת

HAMAT

מניה 384016 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1886	1886	1886	1886	0.00
09:44	1886	1886	1886	1886	0.00
09:47	1886	1886	1886	1886	0.00
09:50	1886	1886	1886	1886	0.00
09:53	1886	1886	1886	1886	0.00
09:56	1886	1886	1886	1886	0.00
09:59	1886	1886	1886	1886	0.00
10:05	1886	1886	1886	1886	0.00
10:08	1886	1886	1886	1886	0.00
10:11	1886	1886	1886	1886	0.00
10:14	1886	1886	1886	1886	0.00
10:17	1886	1886	1886	1886	0.00
10:20	1886	1886	1886	1886	0.00
10:23	1886	1886	1886	1886	0.00
10:26	1886	1886	1886	1886	0.00
10:29	1886	1886	1886	1886	0.00
10:32	1901	1894	1894	1901	3,098.00
10:35	1901	1901	1901	1901	0.00
10:38	1922	1917	1920	1917	3,168.00
10:41	1922	1922	1922	1922	1,403.00
10:44	1921	1921	1921	1921	1,133.00
10:47	1921	1921	1921	1921	0.00
10:50	1921	1921	1921	1921	0.00
10:53	1921	1921	1921	1921	0.00
10:56	1921	1921	1921	1921	0.00
10:59	1921	1921	1921	1921	0.00
11:02	1921	1921	1921	1921	0.00
11:05	1921	1921	1921	1921	0.00
11:08	1921	1921	1921	1921	0.00
11:11	1921	1921	1921	1921	0.00
11:14	1921	1921	1921	1921	0.00
11:17	1921	1921	1921	1921	0.00
11:20	1921	1921	1921	1921	0.00
11:23	1921	1921	1921	1921	0.00
11:26	1920	1920	1920	1920	4,051.00
11:29	1920	1920	1920	1920	0.00
11:32	1914	1914	1914	1914	516.00
11:35	1914	1914	1914	1914	0.00
11:38	1914	1914	1914	1914	0.00
11:41	1914	1914	1914	1914	0.00
11:44	1914	1914	1914	1914	0.00
11:47	1901	1900	1901	1900	3,136.00
11:50	1900	1900	1900	1900	0.00
11:53	1900	1900	1900	1900	0.00
11:56	1900	1900	1900	1900	0.00
11:59	1900	1900	1900	1900	0.00
12:02	1900	1900	1900	1900	0.00
12:05	1900	1900	1900	1900	0.00
12:08	1900	1900	1900	1900	0.00
12:11	1899	1899	1899	1899	512.00
12:14	1899	1899	1899	1899	0.00
12:17	1899	1899	1899	1899	0.00
12:20	1899	1899	1899	1899	0.00
12:23	1899	1899	1899	1899	0.00
12:26	1899	1899	1899	1899	0.00
12:29	1899	1899	1899	1899	512.00
12:32	1899	1899	1899	1899	0.00
12:35	1901	1901	1901	1901	798.00
12:38	1901	1901	1901	1901	0.00
12:41	1901	1901	1901	1901	0.00
12:44	1901	1901	1901	1901	0.00
12:47	1901	1901	1901	1901	0.00
12:50	1899	1899	1899	1899	1,899.00
12:53	1899	1899	1899	1899	0.00
12:56	1899	1899	1899	1899	0.00
12:59	1899	1899	1899	1899	0.00
13:02	1899	1899	1899	1899	0.00
13:05	1899	1899	1899	1899	0.00
13:08	1898	1898	1898	1898	3,530.00
13:11	1898	1898	1898	1898	0.00
13:14	1898	1898	1898	1898	0.00
13:17	1898	1898	1898	1898	0.00
13:20	1898	1898	1898	1898	0.00
13:23	1898	1898	1898	1898	0.00
13:26	1898	1898	1898	1898	0.00
13:29	1898	1898	1898	1898	0.00
13:32	1898	1898	1898	1898	0.00
13:35	1898	1898	1898	1898	0.00
13:38	1898	1898	1898	1898	0.00
13:41	1898	1898	1898	1898	0.00
13:44	1898	1898	1898	1898	0.00
13:47	1898	1898	1898	1898	0.00
13:50	1898	1898	1898	1898	0.00
13:53	1898	1898	1898	1898	0.00
13:59	1890	1890	1890	1890	2,608.00
14:02	1890	1890	1890	1890	0.00
14:05	1890	1890	1890	1890	0.00
14:08	1890	1890	1890	1890	0.00
14:11	1890	1890	1890	1890	0.00
14:14	1890	1890	1890	1890	0.00
14:17	1890	1890	1890	1890	0.00
14:20	1890	1890	1890	1890	0.00
14:23	1890	1890	1890	1890	0.00
14:26	1890	1890	1890	1890	0.00
14:29	1890	1890	1890	1890	0.00
14:32	1890	1890	1890	1890	0.00
14:35	1890	1890	1890	1890	0.00
14:38	1890	1890	1890	1890	0.00
14:41	1890	1890	1890	1890	0.00
14:44	1890	1890	1890	1890	0.00
14:47	1890	1890	1890	1890	0.00
14:50	1890	1890	1890	1890	0.00
14:53	1890	1890	1890	1890	0.00
14:56	1890	1890	1890	1890	0.00
14:59	1890	1890	1890	1890	0.00
15:02	1890	1890	1890	1890	0.00
15:05	1890	1890	1890	1890	0.00
15:08	1884	1884	1884	1884	508.00
15:11	1884	1884	1884	1884	2,147.00
15:14	1884	1884	1884	1884	2,712.00
15:17	1884	1884	1884	1884	2,618.00
15:20	1884	1884	1884	1884	0.00
15:23	1884	1884	1884	1884	0.00
15:26	1884	1884	1884	1884	0.00
15:29	1884	1884	1884	1884	0.00
15:32	1884	1884	1884	1884	0.00
15:35	1884	1884	1884	1884	0.00
15:38	1873	1873	1873	1873	1,161.00
15:41	1873	1873	1873	1873	0.00
15:44	1873	1873	1873	1873	1,573.00
15:47	1873	1873	1873	1873	2,903.00
15:50	1873	1873	1873	1873	2,884.00
15:53	1873	1873	1873	1873	767.00
15:56	1873	1873	1873	1873	0.00
15:59	1873	1873	1873	1873	0.00
16:02	1873	1866	1873	1866	728.00
16:05	1866	1866	1866	1866	0.00
16:08	1873	1873	1873	1873	3,596.00
16:11	1873	1873	1873	1873	0.00
16:14	1873	1873	1873	1873	0.00
16:17	1873	1873	1873	1873	0.00
16:20	1873	1873	1873	1873	0.00
16:23	1873	1873	1873	1873	0.00
16:26	1873	1873	1873	1873	0.00
16:29	1873	1873	1873	1873	0.00
16:35	1857	1857	1857	1857	0.00
16:44	1868	1868	1868	1868	364,446.00
16:47	1868	1868	1868	1868	0.00
16:50	1868	1868	1868	1868	0.00
16:53	1872	1871	1871	1872	6,439.00
16:56	1872	1872	1872	1872	0.00
17:02	1874	1874	1874	1874	3,148.00
17:05	1874	1874	1874	1874	0.00
17:08	1874	1874	1874	1874	0.00
17:11	1874	1874	1874	1874	0.00
17:14	1874	1874	1874	1874	0.00
17:17	1874	1874	1874	1874	0.00
17:20	1874	1874	1874	1874	0.00
17:23	1872	1872	1872	1872	64,228.00
17:26	1872	1872	1872	1872	0.00
17:29	1872	1872	1872	1872	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	1793	1793	1793	1793	0.00
29.06.2025 09:45	1793	1793	-99.99	-99.99	0.00
29.06.2025 10:15	1793	1793	1793	1793	11,726.00
29.06.2025 10:45	1793	1793	1793	1793	0.00
29.06.2025 11:15	1850	1792	1792	1829	22,725.00
29.06.2025 11:45	1828	1823	1828	1823	2,865.00
29.06.2025 12:15	1823	1823	1823	1823	1,020.00
29.06.2025 12:45	1795	1795	1795	1795	1,956.00
29.06.2025 13:15	1823	1822	1823	1822	5,651.00
29.06.2025 13:45	1822	1822	1822	1822	0.00
29.06.2025 14:15	1821	1800	1800	1821	7,044.00
29.06.2025 14:45	1822	1793	1793	1822	5,293.00
29.06.2025 15:15	1822	1822	1822	1822	0.00
29.06.2025 15:45	1822	1822	-99.99	-99.99	0.00
29.06.2025 16:15	1822	1794	1811	1811	39,769.00
29.06.2025 16:45	1811	1811	1811	1811	0.00
29.06.2025 17:15	1811	1811	1811	1811	0.00
29.06.2025 17:45	1811	1811	1811	1811	0.00
30.06.2025 09:15	1811	1811	1811	1811	0.00
30.06.2025 09:45	1811	1811	-99.99	-99.99	0.00
30.06.2025 10:15	1850	1848	1848	1848	9,997.00
30.06.2025 10:45	1812	1812	1812	1812	2,391.00
30.06.2025 11:15	1837	1815	1815	1829	15,938.00
30.06.2025 11:45	1835	1780	1821	1835	14,803.00
30.06.2025 12:15	1835	1835	1835	1835	0.00
30.06.2025 12:45	1812	1812	1812	1812	507.00
30.06.2025 13:15	1812	1812	1812	1812	0.00
30.06.2025 13:45	1812	1812	1812	1812	0.00
30.06.2025 14:15	1812	1812	1812	1812	0.00
30.06.2025 14:45	1812	1812	1812	1812	0.00
30.06.2025 15:15	1812	1812	1812	1812	0.00
30.06.2025 15:45	1811	1782	1791	1811	63,755.00
30.06.2025 16:15	1846	1796	1796	1846	2,587.00
30.06.2025 16:45	1849	1845	1845	1845	18,784.00
30.06.2025 17:15	1849	1849	1849	1849	73.00
30.06.2025 17:45	1866	1782	1866	1866	132,000.00
01.07.2025 09:15	1866	1866	1866	1866	0.00
01.07.2025 09:45	1866	1866	-99.99	-99.99	0.00
01.07.2025 10:15	1866	1866	-99.99	-99.99	0.00
01.07.2025 10:45	1890	1890	1890	1890	945.00
01.07.2025 11:15	1890	1890	1890	1890	0.00
01.07.2025 11:45	1899	1889	1889	1899	5,352.00
01.07.2025 12:15	1899	1899	1899	1899	0.00
01.07.2025 12:45	1940	1886	1886	1938	41,224.00
01.07.2025 13:15	1938	1938	1938	1938	0.00
01.07.2025 13:45	1948	1902	1924	1946	23,590.00
01.07.2025 14:15	1949	1915	1949	1915	45,748.00
01.07.2025 14:45	1915	1914	1914	1915	5,627.00
01.07.2025 15:15	1914	1906	1906	1914	101,896.00
01.07.2025 15:45	1906	1906	1906	1906	5,203.00
01.07.2025 16:15	1909	1906	1906	1909	10,065.00
01.07.2025 16:45	1907	1900	1907	1906	40,042.00
01.07.2025 17:15	1906	1906	1906	1906	0.00
01.07.2025 17:45	1908	1542	1908	1903	75,114.00
02.07.2025 09:15	1903	1903	1903	1903	0.00
02.07.2025 09:45	1903	1903	-99.99	-99.99	0.00
02.07.2025 10:15	1903	1903	1903	1903	6,984.00
02.07.2025 10:45	1903	1903	1903	1903	0.00
02.07.2025 11:15	1907	1906	1906	1907	819.00
02.07.2025 11:45	1904	1901	1904	1901	18,609.00
02.07.2025 12:15	1901	1901	1901	1901	0.00
02.07.2025 12:45	1901	1901	1901	1901	0.00
02.07.2025 13:15	1901	1901	1901	1901	0.00
02.07.2025 13:45	1900	1880	1880	1900	9,743.00
02.07.2025 14:15	1900	1880	1880	1900	28,694.00
02.07.2025 14:45	1900	1900	1900	1900	0.00
02.07.2025 15:15	1900	1900	1900	1900	3,135.00
02.07.2025 15:45	1895	1880	1880	1895	113,935.00
02.07.2025 16:15	1895	1895	1895	1895	0.00
02.07.2025 16:45	1895	1895	1895	1895	2,690.00
02.07.2025 17:15	1895	1894	1894	1895	4,262.00
02.07.2025 17:45	1895	1886	1895	1886	52,546.00
03.07.2025 09:15	1886	1886	1886	1886	0.00
03.07.2025 09:45	1886	1886	-99.99	-99.99	0.00
03.07.2025 10:15	1886	1886	-99.99	-99.99	0.00
03.07.2025 10:45	1922	1892	1892	1922	11,453.00
03.07.2025 11:15	1922	1922	1922	1922	0.00
03.07.2025 11:45	1920	1914	1920	1914	4,567.00
03.07.2025 12:15	1901	1899	1901	1899	3,649.00
03.07.2025 12:45	1901	1899	1899	1901	1,311.00
03.07.2025 13:15	1899	1898	1899	1898	9,758.00
03.07.2025 13:45	1900	1900	1900	1900	9,918.00
03.07.2025 14:15	1890	1890	1890	1890	2,608.00
03.07.2025 14:45	1890	1890	1890	1890	0.00
03.07.2025 15:15	1884	1884	1884	1884	2,863.00
03.07.2025 15:45	1884	1873	1884	1873	11,003.00
03.07.2025 16:15	1873	1857	1873	1857	394,104.00
03.07.2025 16:45	1867	1867	1867	1867	504.00
03.07.2025 17:15	1874	1871	1871	1874	13,313.00
03.07.2025 17:45	1900	1872	1896	1872	64,740.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	1,075.29	1,017.61	1,017.61	1,050.85	7,733.00
08.07.2024	1,081.15	1,044.98	1,050.85	1,053.78	1,963.00
09.07.2024	1,076.27	1,044.01	1,053.78	1,058.67	2,079.00
10.07.2024	1,059.65	1,033.25	1,058.67	1,058.67	148,960.00
11.07.2024	1,089.95	1,051.83	1,058.67	1,060.62	16,200.00
14.07.2024	1,061.60	1,029.34	1,060.62	1,056.71	3,237.00
15.07.2024	1,090.93	1,055.74	1,056.71	1,069.42	4,427.00
16.07.2024	1,101.68	1,041.07	1,069.42	1,062.58	50,813.00
17.07.2024	1,094.84	1,094.84	1,094.84	1,075.29	79.00
18.07.2024	1,114.39	1,031.30	1,075.29	1,053.78	1,855.00
21.07.2024	1,050.85	1,037.16	1,037.16	1,044.98	1,442.00
22.07.2024	1,069.42	1,030.32	1,044.98	1,052.80	7,815.00
23.07.2024	1,063.56	1,028.37	1,052.80	1,058.67	5,794.00
24.07.2024	1,064.53	1,037.16	1,037.16	1,057.69	6,647.00
25.07.2024	1,064.53	1,046.94	1,057.69	1,056.71	10,262.00
28.07.2024	1,041.07	1,007.84	1,056.71	1,014.68	12,029.00
29.07.2024	1,010.77	1,003.93	1,014.68	1,007.84	1,619.00
30.07.2024	1,005.88	986.33	1,007.84	990.24	885.00
31.07.2024	990.24	968.74	990.24	981.44	9,608.00
01.08.2024	1,054.76	962.87	981.44	1,054.76	29,380.00
04.08.2024	1,099.73	1,037.16	1,054.76	1,063.56	4,547.00
05.08.2024	1,121.23	1,046.94	1,121.23	1,056.71	3,500.00
06.08.2024	1,095.82	1,056.71	1,056.71	1,074.31	36,628.00
07.08.2024	1,109.50	1,073.33	1,073.33	1,081.15	4,539.00
08.08.2024	1,111.46	1,070.40	1,081.15	1,086.04	4,305.00
11.08.2024	1,103.64	1,075.29	1,086.04	1,088.00	4,679.00
12.08.2024	1,092.88	1,049.87	1,092.88	1,066.49	42,893.00
14.08.2024	1,101.68	1,055.74	1,066.49	1,069.42	10,547.00
15.08.2024	1,076.27	1,064.53	1,069.42	1,073.33	8,514.00
18.08.2024	1,114.39	1,083.11	1,073.33	1,094.84	2,203.00
19.08.2024	1,104.61	1,054.76	1,094.84	1,066.49	5,604.00
20.08.2024	1,096.79	1,066.49	1,066.49	1,088.00	10,779.00
21.08.2024	1,092.88	1,076.27	1,088.00	1,088.00	9,527.00
22.08.2024	1,088.00	1,056.71	1,088.00	1,080.18	7,996.00
25.08.2024	1,133.94	1,065.51	1,080.18	1,093.86	87,156.00
26.08.2024	1,153.49	1,093.86	1,104.61	1,125.14	3,002.00
27.08.2024	1,132.96	1,117.32	1,124.16	1,126.12	16,485.00
28.08.2024	1,126.12	1,119.28	1,126.12	1,119.28	10,665.00
29.08.2024	1,119.28	1,104.61	1,119.28	1,116.34	11,259.00
01.09.2024	1,138.83	1,105.59	1,116.34	1,121.23	839.00
02.09.2024	1,133.94	1,107.55	1,121.23	1,125.14	11,899.00
03.09.2024	1,153.49	1,148.60	1,125.14	1,149.58	972.00
04.09.2024	1,175.00	1,148.60	1,149.58	1,164.24	24,628.00
05.09.2024	1,182.82	1,154.47	1,164.24	1,171.09	1,925.00
08.09.2024	1,171.09	1,154.47	1,171.09	1,163.27	503.00
09.09.2024	1,174.02	1,153.49	1,163.27	1,165.22	46,401.00
10.09.2024	1,165.22	1,140.78	1,165.22	1,145.67	2,884.00
11.09.2024	1,160.33	1,132.96	1,145.67	1,150.56	104,763.00
12.09.2024	1,163.27	1,153.49	1,150.56	1,158.38	2,823.00
15.09.2024	1,183.79	1,149.58	1,158.38	1,176.95	2,141.00
16.09.2024	1,176.95	1,135.89	1,176.95	1,151.54	23,437.00
17.09.2024	1,151.54	1,127.10	1,151.54	1,142.74	27,546.00
18.09.2024	1,152.51	1,099.73	1,142.74	1,131.98	2,371.00
19.09.2024	1,136.87	1,126.12	1,133.94	1,130.03	7,363.00
22.09.2024	1,143.72	1,118.30	1,130.03	1,128.07	7,305.00
23.09.2024	1,173.04	1,128.07	1,128.07	1,133.94	1,593.00
24.09.2024	1,156.42	1,114.39	1,133.94	1,146.65	1,239.00
25.09.2024	1,147.63	1,147.63	1,146.65	1,147.63	1,576.00
26.09.2024	1,220.94	1,147.63	1,147.63	1,178.91	11,747.00
29.09.2024	1,204.32	1,178.91	1,178.91	1,197.48	1,891.00
30.09.2024	1,208.23	1,172.06	1,197.48	1,181.84	16,899.00
01.10.2024	1,192.59	1,103.64	1,181.84	1,173.04	10,315.00
06.10.2024	1,192.59	1,086.04	1,173.04	1,175.00	10,658.00
07.10.2024	1,184.77	1,128.07	1,175.00	1,172.06	7,552.00
08.10.2024	1,187.70	1,159.36	1,172.06	1,174.02	68,916.00
09.10.2024	1,192.59	1,117.32	1,174.02	1,175.00	7,441.00
10.10.2024	1,191.61	1,131.01	1,175.00	1,185.75	13,362.00
13.10.2024	1,208.23	1,138.83	1,185.75	1,186.73	9,566.00
14.10.2024	1,218.99	1,144.69	1,186.73	1,187.70	11,327.00
15.10.2024	1,215.08	1,162.29	1,187.70	1,209.21	19,966.00
20.10.2024	1,238.54	1,125.14	1,209.21	1,224.85	15,733.00
21.10.2024	1,248.31	1,189.66	1,202.37	1,241.47	17,778.00
22.10.2024	1,283.50	1,185.75	1,241.47	1,268.84	19,625.00
27.10.2024	1,319.67	1,245.38	1,258.09	1,258.09	9,576.00
28.10.2024	1,267.86	1,232.67	1,258.09	1,253.20	6,147.00
29.10.2024	1,296.21	1,232.67	1,253.20	1,271.77	39,828.00
30.10.2024	1,282.52	1,248.31	1,271.77	1,276.66	59,829.00
31.10.2024	1,282.52	1,253.20	1,276.66	1,271.77	100,628.00
03.11.2024	1,271.77	1,250.27	1,271.77	1,271.77	29,676.00
04.11.2024	1,304.03	1,268.84	1,271.77	1,287.41	29,020.00
05.11.2024	1,301.10	1,269.82	1,287.41	1,278.61	14,447.00
06.11.2024	1,294.26	1,263.95	1,278.61	1,269.82	44,883.00
07.11.2024	1,282.52	1,237.56	1,269.82	1,278.61	55,627.00
10.11.2024	1,314.78	1,271.77	1,278.61	1,305.99	41,835.00
11.11.2024	1,378.32	1,304.03	1,305.99	1,378.32	92,014.00
12.11.2024	1,426.22	1,376.37	1,378.32	1,401.78	20,394.00
13.11.2024	1,424.27	1,401.78	1,401.78	1,415.47	7,243.00
14.11.2024	1,466.30	1,415.47	1,415.47	1,437.95	10,111.00
17.11.2024	1,454.57	1,437.95	1,437.95	1,452.62	5,648.00
18.11.2024	1,513.22	1,447.73	1,456.53	1,495.63	56,587.00
19.11.2024	1,502.47	1,451.64	1,495.63	1,456.53	28,535.00
20.11.2024	1,489.76	1,427.20	1,456.53	1,431.11	44,512.00
21.11.2024	1,470.21	1,445.77	1,431.11	1,451.64	8,953.00
24.11.2024	1,495.63	1,455.55	1,451.64	1,465.32	9,895.00
25.11.2024	1,495.63	1,465.32	1,465.32	1,480.96	18,999.00
26.11.2024	1,514.20	1,466.30	1,476.08	1,510.29	36,464.00
27.11.2024	1,559.17	1,513.22	1,510.29	1,539.62	117,055.00
28.11.2024	1,567.96	1,535.71	1,536.68	1,560.14	20,139.00
01.12.2024	1,568.94	1,548.41	1,567.96	1,559.17	7,081.00
02.12.2024	1,588.49	1,525.93	1,564.05	1,531.80	45,796.00
03.12.2024	1,587.52	1,523.00	1,587.52	1,536.68	38,105.00
04.12.2024	1,570.90	1,535.71	1,570.90	1,548.41	17,808.00
05.12.2024	1,548.41	1,530.82	1,548.41	1,540.59	6,557.00
08.12.2024	1,636.39	1,540.59	1,570.90	1,610.00	35,404.00
09.12.2024	1,678.43	1,630.53	1,637.37	1,642.26	71,900.00
10.12.2024	1,655.94	1,623.68	1,642.26	1,645.19	25,009.00
11.12.2024	1,671.58	1,631.50	1,671.58	1,643.24	14,250.00
12.12.2024	1,663.76	1,631.50	1,661.81	1,644.21	20,238.00
15.12.2024	1,644.21	1,603.16	1,644.21	1,609.02	16,403.00
16.12.2024	1,671.58	1,616.84	1,671.58	1,627.59	39,686.00
17.12.2024	1,666.70	1,624.66	1,653.01	1,633.46	36,277.00
18.12.2024	1,747.83	1,640.30	1,671.58	1,720.46	106,081.00
19.12.2024	1,869.05	1,720.46	1,725.35	1,859.27	106,821.00
22.12.2024	1,903.26	1,809.42	1,876.87	1,857.32	22,765.00
23.12.2024	1,857.32	1,779.11	1,857.32	1,789.87	9,033.00
24.12.2024	1,825.06	1,763.47	1,825.06	1,784.00	6,695.00
25.12.2024	1,821.15	1,744.90	1,784.00	1,754.67	7,112.00
26.12.2024	1,759.56	1,720.46	1,754.67	1,724.37	11,407.00
29.12.2024	1,757.61	1,603.16	1,724.37	1,660.83	6,364.00
30.12.2024	1,759.56	1,653.99	1,759.56	1,676.47	4,059.00
31.12.2024	1,676.47	1,674.52	1,676.47	1,676.47	68,433.00
01.01.2025	1,734.15	1,664.74	1,676.47	1,697.98	8,092.00
02.01.2025	1,753.70	1,716.55	1,753.70	1,722.42	33,308.00
05.01.2025	1,797.69	1,748.81	1,759.56	1,781.07	11,364.00
06.01.2025	1,903.26	1,793.78	1,808.44	1,871.98	53,402.00
07.01.2025	1,947.25	1,766.40	1,947.25	1,855.36	39,030.00
08.01.2025	1,945.29	1,784.00	1,945.29	1,831.90	29,792.00
09.01.2025	1,945.29	1,841.67	1,930.63	1,914.99	12,987.00
12.01.2025	1,914.99	1,877.84	1,914.99	1,898.37	5,125.00
13.01.2025	1,914.99	1,821.15	1,898.37	1,856.34	12,120.00
14.01.2025	1,949.20	1,910.10	1,912.06	1,944.32	15,616.00
15.01.2025	2,088.99	1,940.41	1,955.07	2,035.23	24,371.00
16.01.2025	2,140.80	1,965.82	2,035.23	2,010.79	19,418.00
19.01.2025	2,131.02	2,013.72	2,131.02	2,049.89	12,008.00
20.01.2025	2,049.89	1,923.79	2,049.89	1,934.54	21,623.00
21.01.2025	1,952.14	1,798.66	1,952.14	1,807.46	18,747.00
22.01.2025	1,886.64	1,679.40	1,886.64	1,729.26	49,577.00
23.01.2025	1,784.00	1,709.71	1,748.81	1,729.26	33,100.00
26.01.2025	1,755.65	1,702.86	1,729.26	1,707.75	14,034.00
27.01.2025	1,713.62	1,639.32	1,713.62	1,658.88	12,974.00
28.01.2025	1,661.81	1,628.57	1,658.88	1,651.06	13,478.00
29.01.2025	1,651.06	1,611.95	1,651.06	1,624.66	16,267.00
30.01.2025	1,632.48	1,587.52	1,624.66	1,602.18	20,001.00
02.02.2025	1,670.61	1,603.16	1,661.81	1,644.21	2,811.00
03.02.2025	1,644.21	1,596.31	1,644.21	1,608.04	11,687.00
04.02.2025	1,644.21	1,608.04	1,608.04	1,631.50	11,273.00
05.02.2025	1,673.54	1,612.93	1,631.50	1,644.21	9,410.00
06.02.2025	1,661.81	1,603.16	1,644.21	1,603.16	75,198.00
09.02.2025	1,603.16	1,594.36	1,594.36	1,602.18	2,269.00
10.02.2025	1,665.72	1,602.18	1,602.18	1,610.00	13,011.00
11.02.2025	1,650.08	1,573.83	1,610.00	1,622.71	17,891.00
12.02.2025	1,627.59	1,593.38	1,622.71	1,610.98	4,920.00
13.02.2025	1,644.21	1,607.07	1,610.98	1,623.68	10,038.00
16.02.2025	1,628.57	1,609.02	1,623.68	1,617.82	5,577.00
17.02.2025	1,569.92	1,467.28	1,565.03	1,495.63	55,497.00
18.02.2025	1,566.99	1,462.39	1,495.63	1,552.32	30,128.00
19.02.2025	1,572.85	1,527.89	1,552.32	1,545.48	4,188.00
20.02.2025	1,567.96	1,512.25	1,545.48	1,552.32	4,859.00
23.02.2025	1,571.88	1,505.40	1,552.32	1,515.18	1,564.00
24.02.2025	1,530.82	1,477.05	1,515.18	1,483.90	13,418.00
25.02.2025	1,489.76	1,470.21	1,483.90	1,479.99	6,378.00
26.02.2025	1,506.38	1,444.80	1,479.99	1,464.35	15,901.00
27.02.2025	1,459.46	1,432.09	1,464.35	1,436.00	4,545.00
02.03.2025	1,454.57	1,431.11	1,436.00	1,437.95	8,845.00
03.03.2025	1,513.22	1,416.45	1,437.95	1,498.56	65,741.00
04.03.2025	1,527.89	1,462.39	1,498.56	1,499.54	4,415.00
05.03.2025	1,539.62	1,462.39	1,499.54	1,509.31	9,385.00
06.03.2025	1,509.31	1,467.28	1,509.31	1,488.78	2,971.00
09.03.2025	1,488.78	1,474.12	1,488.78	1,475.10	646.00
10.03.2025	1,475.10	1,436.98	1,475.10	1,453.59	2,686.00
11.03.2025	1,436.00	1,384.19	1,453.59	1,395.92	9,906.00
12.03.2025	1,434.04	1,380.28	1,395.92	1,409.60	11,835.00
13.03.2025	1,450.66	1,400.81	1,409.60	1,432.09	2,640.00
16.03.2025	1,473.14	1,441.86	1,432.09	1,467.28	1,343.00
17.03.2025	1,436.00	1,403.74	1,467.28	1,411.56	5,263.00
18.03.2025	1,449.68	1,382.23	1,411.56	1,415.47	1,132.00
19.03.2025	1,415.47	1,384.19	1,415.47	1,387.12	4,778.00
20.03.2025	1,387.12	1,318.69	1,387.12	1,328.47	19,574.00
23.03.2025	1,324.56	1,231.69	1,328.47	1,273.73	20,081.00
24.03.2025	1,305.01	1,246.36	1,273.73	1,281.55	6,019.00
25.03.2025	1,331.40	1,270.79	1,281.55	1,306.96	7,060.00
26.03.2025	1,380.28	1,300.12	1,300.12	1,358.77	5,657.00
27.03.2025	1,417.42	1,355.84	1,358.77	1,381.26	3,301.00
30.03.2025	1,415.47	1,329.45	1,381.26	1,355.84	9,630.00
31.03.2025	1,361.71	1,300.12	1,355.84	1,321.63	11,160.00
01.04.2025	1,344.11	1,266.88	1,321.63	1,281.55	42,402.00
02.04.2025	1,271.77	1,240.49	1,281.55	1,246.36	9,063.00
03.04.2025	1,240.49	1,200.41	1,246.36	1,216.05	1,990.00
06.04.2025	1,187.70	1,129.05	1,216.05	1,141.76	17,705.00
07.04.2025	1,141.76	1,050.85	1,141.76	1,081.15	21,626.00
08.04.2025	1,104.61	1,058.67	1,058.67	1,069.42	22,018.00
09.04.2025	1,086.04	1,021.52	1,086.04	1,040.10	16,961.00
10.04.2025	1,098.75	1,034.23	1,040.10	1,066.49	74,555.00
14.04.2025	1,099.73	1,044.98	1,066.49	1,093.86	14,244.00
15.04.2025	1,117.32	1,093.86	1,093.86	1,111.46	20,082.00
16.04.2025	1,135.89	1,056.71	1,111.46	1,120.25	31,242.00
17.04.2025	1,133.94	1,105.59	1,120.25	1,109.50	13,259.00
20.04.2025	1,133.94	1,105.59	1,109.50	1,109.50	19,174.00
21.04.2025	1,143.72	1,104.61	1,109.50	1,116.34	26,890.00
22.04.2025	1,186.73	1,106.57	1,116.34	1,137.85	67,391.00
23.04.2025	1,207.25	1,143.72	1,143.72	1,202.37	90,140.00
24.04.2025	1,283.50	1,201.39	1,202.37	1,267.86	183,121.00
27.04.2025	1,318.69	1,268.84	1,267.86	1,309.90	56,401.00
28.04.2025	1,344.11	1,297.19	1,324.56	1,312.83	78,527.00
29.04.2025	1,329.45	1,296.21	1,329.45	1,309.90	24,019.00
04.05.2025	1,335.31	1,274.70	1,309.90	1,303.05	18,104.00
05.05.2025	1,378.32	1,277.64	1,303.05	1,323.58	49,290.00
06.05.2025	1,377.35	1,309.90	1,377.35	1,309.90	308,626.00
07.05.2025	1,378.32	1,319.67	1,378.32	1,346.06	14,875.00
08.05.2025	1,376.37	1,331.40	1,346.06	1,369.53	12,542.00
11.05.2025	1,378.32	1,363.66	1,369.53	1,370.50	4,964.00
12.05.2025	1,404.72	1,379.30	1,383.21	1,392.99	20,938.00
13.05.2025	1,399.83	1,374.41	1,392.99	1,388.10	3,148.00
14.05.2025	1,452.62	1,398.85	1,399.83	1,429.16	13,321.00
15.05.2025	1,448.71	1,412.54	1,429.16	1,436.98	10,574.00
18.05.2025	1,451.64	1,417.42	1,436.98	1,442.84	2,551.00
19.05.2025	1,441.86	1,412.54	1,442.84	1,435.02	2,337.00
20.05.2025	1,452.62	1,404.72	1,435.02	1,439.91	2,162.00
21.05.2025	1,438.93	1,374.41	1,439.91	1,406.67	7,744.00
22.05.2025	1,438.93	1,389.08	1,406.67	1,405.69	4,259.00
25.05.2025	1,439.91	1,392.99	1,402.76	1,412.54	40,945.00
26.05.2025	1,436.98	1,395.92	1,412.54	1,431.11	2,870.00
27.05.2025	1,454.57	1,397.87	1,431.11	1,434.04	6,858.00
28.05.2025	1,453.59	1,427.20	1,434.04	1,452.62	2,531.00
29.05.2025	1,484.87	1,383.21	1,452.62	1,432.09	15,558.00
03.06.2025	1,495.63	1,432.09	1,494.65	1,448.71	41,352.00
04.06.2025	1,476.08	1,420.36	1,476.08	1,445.77	5,837.00
05.06.2025	1,474.12	1,436.98	1,445.77	1,454.57	10,892.00
08.06.2025	1,495.63	1,431.11	1,454.57	1,471.19	14,736.00
09.06.2025	1,495.63	1,456.53	1,471.19	1,471.19	6,371.00
10.06.2025	1,490.74	1,415.47	1,490.74	1,469.23	9,589.00
11.06.2025	1,490.74	1,436.98	1,469.23	1,478.03	13,972.00
12.06.2025	1,468.26	1,346.06	1,478.03	1,461.41	8,257.00
15.06.2025	1,515.18	1,459.46	1,461.41	1,501.49	20,964.00
16.06.2025	1,637.37	1,501.49	1,501.49	1,610.00	158,490.00
17.06.2025	1,685.27	1,580.67	1,610.00	1,682.34	84,167.00
18.06.2025	1,784.00	1,684.29	1,718.51	1,784.00	126,903.00
19.06.2025	1,829.00	1,774.00	1,784.00	1,822.00	55,877.00
22.06.2025	1,955.00	1,824.00	1,858.00	1,955.00	54,502.00
23.06.2025	1,967.00	1,799.00	1,967.00	1,804.00	101,875.00
24.06.2025	1,864.00	1,749.00	1,840.00	1,780.00	47,250.00
25.06.2025	1,845.00	1,714.00	1,780.00	1,766.00	15,666.00
26.06.2025	1,844.00	1,703.00	1,766.00	1,793.00	15,149.00
29.06.2025	1,850.00	1,792.00	1,793.00	1,811.00	11,637.00
30.06.2025	1,866.00	1,780.00	1,848.00	1,866.00	21,310.00
01.07.2025	1,949.00	1,886.00	1,866.00	1,903.00	26,608.00
02.07.2025	1,907.00	1,880.00	1,903.00	1,886.00	15,534.00
03.07.2025	1,922.00	1,857.00	1,886.00	1,872.00	60,307.00

צרו איתנו קשר *5988