גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חמת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חמת

HAMAT

מניה 384016 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1866	1866	1866	1866	0.00
09:44	1866	1866	1866	1866	0.00
09:47	1866	1866	1866	1866	0.00
09:50	1866	1866	1866	1866	0.00
09:53	1866	1866	1866	1866	0.00
09:56	1866	1866	1866	1866	0.00
09:59	1866	1866	1866	1866	0.00
10:02	1866	1866	1866	1866	0.00
10:05	1866	1866	1866	1866	0.00
10:08	1866	1866	1866	1866	0.00
10:11	1866	1866	1866	1866	0.00
10:14	1866	1866	1866	1866	0.00
10:17	1866	1866	1866	1866	0.00
10:20	1866	1866	1866	1866	0.00
10:23	1866	1866	1866	1866	0.00
10:26	1866	1866	1866	1866	0.00
10:29	1866	1866	1866	1866	0.00
10:32	1866	1866	1866	1866	0.00
10:35	1890	1890	1890	1890	945.00
10:38	1890	1890	1890	1890	0.00
10:41	1890	1890	1890	1890	0.00
10:44	1890	1890	1890	1890	0.00
10:47	1890	1890	1890	1890	0.00
10:50	1890	1890	1890	1890	0.00
10:53	1890	1890	1890	1890	0.00
10:56	1890	1890	1890	1890	0.00
10:59	1890	1890	1890	1890	0.00
11:02	1890	1890	1890	1890	0.00
11:05	1890	1890	1890	1890	0.00
11:08	1890	1890	1890	1890	0.00
11:11	1890	1890	1890	1890	0.00
11:14	1890	1890	1890	1890	0.00
11:17	1890	1890	1890	1890	0.00
11:20	1890	1890	1890	1890	0.00
11:23	1890	1890	1890	1890	0.00
11:26	1890	1890	1890	1890	0.00
11:29	1890	1890	1890	1890	0.00
11:32	1890	1890	1890	1890	0.00
11:35	1890	1890	1890	1890	0.00
11:38	1890	1890	1890	1890	0.00
11:41	1890	1890	1890	1890	0.00
11:44	1890	1890	1890	1890	0.00
11:47	1890	1890	1890	1890	0.00
11:50	1890	1890	1890	1890	0.00
11:53	1890	1890	1890	1890	0.00
11:56	1890	1890	1890	1890	0.00
11:59	1890	1890	1890	1890	0.00
12:02	1890	1890	1890	1890	0.00
12:05	1890	1890	1890	1890	0.00
12:08	1890	1890	1890	1890	0.00
12:11	1890	1890	1890	1890	0.00
12:14	1890	1890	1890	1890	0.00
12:17	1890	1890	1890	1890	0.00
12:20	1890	1890	1890	1890	0.00
12:23	1890	1890	1890	1890	0.00
12:26	1890	1890	1890	1890	0.00
12:29	1890	1890	1890	1890	0.00
12:32	1890	1890	1890	1890	0.00
12:35	1890	1890	1890	1890	18.00
12:38	1940	1890	1890	1940	35,496.00
12:41	1938	1938	1938	1938	1,007.00
12:44	1938	1938	1938	1938	0.00
12:47	1938	1938	1938	1938	0.00
12:50	1938	1938	1938	1938	0.00
12:53	1938	1938	1938	1938	0.00
12:56	1938	1938	1938	1938	0.00
12:59	1938	1938	1938	1938	0.00
13:02	1938	1938	1938	1938	0.00
13:05	1938	1938	1938	1938	0.00
13:08	1938	1938	1938	1938	0.00
13:11	1938	1938	1938	1938	0.00
13:14	1938	1938	1938	1938	0.00
13:17	1924	1924	1924	1924	519.00
13:20	1924	1924	1924	1924	0.00
13:23	1925	1925	1925	1925	519.00
13:26	1925	1925	1925	1925	0.00
13:29	1925	1925	1925	1925	0.00
13:32	1925	1925	1925	1925	0.00
13:35	1925	1925	1925	1925	0.00
13:38	1902	1902	1902	1902	684.00
13:41	1902	1902	1902	1902	0.00
13:44	1902	1902	1902	1902	0.00
13:47	1902	1902	1902	1902	0.00
13:50	1902	1902	1902	1902	0.00
13:53	1902	1902	1902	1902	0.00
13:56	1925	1925	1925	1925	962.00
13:59	1925	1925	1925	1925	0.00
14:02	1941	1941	1941	1941	582.00
14:05	1941	1941	1941	1941	0.00
14:08	1941	1941	1941	1941	0.00
14:11	1916	1915	1916	1915	43,209.00
14:14	1915	1915	1915	1915	0.00
14:17	1915	1915	1915	1915	0.00
14:20	1915	1914	1914	1915	5,627.00
14:23	1915	1915	1915	1915	0.00
14:26	1915	1915	1915	1915	0.00
14:29	1915	1915	1915	1915	0.00
14:32	1915	1915	1915	1915	0.00
14:35	1915	1915	1915	1915	0.00
14:38	1915	1915	1915	1915	0.00
14:41	1915	1915	1915	1915	0.00
14:44	1914	1914	1914	1914	2,871.00
14:47	1914	1914	1914	1914	0.00
14:50	1914	1914	1914	1914	0.00
14:53	1914	1914	1914	1914	0.00
14:56	1914	1914	1914	1914	0.00
14:59	1914	1914	1914	1914	0.00
15:02	1906	1906	1906	1906	1,238.00
15:05	1914	1914	1914	1914	100,657.00
15:08	1914	1914	1914	1914	0.00
15:11	1914	1914	1914	1914	0.00
15:14	1914	1914	1914	1914	0.00
15:17	1914	1914	1914	1914	0.00
15:20	1906	1906	1906	1906	2,344.00
15:23	1906	1906	1906	1906	0.00
15:26	1906	1906	1906	1906	0.00
15:29	1906	1906	1906	1906	0.00
15:32	1906	1906	1906	1906	0.00
15:35	1906	1906	1906	1906	0.00
15:38	1906	1906	1906	1906	0.00
15:41	1906	1906	1906	1906	0.00
15:44	1906	1906	1906	1906	0.00
15:47	1906	1906	1906	1906	0.00
15:50	1906	1906	1906	1906	0.00
15:53	1906	1906	1906	1906	667.00
15:56	1906	1906	1906	1906	6,404.00
15:59	1906	1906	1906	1906	1,372.00
16:02	1907	1907	1907	1907	1,106.00
16:05	1907	1907	1907	1907	0.00
16:08	1907	1907	1907	1907	0.00
16:11	1907	1907	1907	1907	0.00
16:14	1907	1907	1907	1907	2,993.00
16:17	1907	1907	1907	1907	0.00
16:20	1907	1907	1907	1907	553.00
16:23	1907	1907	1907	1907	0.00
16:26	1907	1907	1907	1907	0.00
16:29	1906	1906	1906	1906	953.00
16:32	1906	1906	1906	1906	0.00
16:35	1906	1900	1906	1906	35,145.00
16:38	1906	1906	1906	1906	0.00
16:41	1906	1906	1906	1906	0.00
16:44	1906	1906	1906	1906	0.00
16:47	1906	1906	1906	1906	0.00
16:50	1906	1906	1906	1906	0.00
16:53	1906	1906	1906	1906	0.00
16:56	1906	1906	1906	1906	0.00
16:59	1906	1906	1906	1906	0.00
17:05	1906	1906	1906	1906	0.00
17:08	1906	1906	1906	1906	0.00
17:11	1906	1906	1906	1906	0.00
17:14	1906	1906	1906	1906	0.00
17:17	1906	1906	1906	1906	0.00
17:20	1906	1906	1906	1906	0.00
17:23	1903	1903	1903	1903	74,102.00
17:26	1903	1903	1903	1903	0.00
17:29	1903	1903	1903	1903	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	1780	1780	1780	1780	0.00
25.06.2025 09:45	1780	1780	-99.99	-99.99	0.00
25.06.2025 10:15	1780	1780	1780	1780	480.00
25.06.2025 10:45	1845	1806	1845	1844	14,668.00
25.06.2025 11:15	1818	1780	1780	1780	9,035.00
25.06.2025 11:45	1780	1773	1773	1780	5,195.00
25.06.2025 12:15	1780	1780	1780	1780	409.00
25.06.2025 12:45	1780	1780	1780	1780	0.00
25.06.2025 13:15	1780	1780	1780	1780	10,769.00
25.06.2025 13:45	1780	1780	1780	1780	0.00
25.06.2025 14:15	1780	1780	1780	1780	1,441.00
25.06.2025 14:45	1780	1780	1780	1780	0.00
25.06.2025 15:15	1780	1780	1780	1780	0.00
25.06.2025 15:45	1780	1780	1780	1780	0.00
25.06.2025 16:15	1780	1780	1780	1780	0.00
25.06.2025 16:45	1778	1730	1778	1776	20,867.00
25.06.2025 17:15	1775	1775	1775	1775	24,424.00
25.06.2025 17:45	1775	1693	1766	1766	55,664.00
26.06.2025 09:15	1766	1766	1766	1766	0.00
26.06.2025 09:45	1766	1766	-99.99	-99.99	0.00
26.06.2025 10:15	1766	1766	1766	1766	17.00
26.06.2025 10:45	1766	1722	1722	1766	2,427.00
26.06.2025 11:15	1766	1766	1766	1766	0.00
26.06.2025 11:45	1752	1752	1752	1752	490.00
26.06.2025 12:15	1760	1752	1760	1752	3,305.00
26.06.2025 12:45	1766	1703	1722	1766	47,353.00
26.06.2025 13:15	1844	1765	1765	1844	2,889.00
26.06.2025 13:45	1844	1844	1844	1844	0.00
26.06.2025 14:15	1844	1844	1844	1844	0.00
26.06.2025 14:45	1844	1844	1844	1844	0.00
26.06.2025 15:15	1800	1767	1800	1767	2,397.00
26.06.2025 15:45	1784	1784	1784	1784	214.00
26.06.2025 16:15	1784	1784	1784	1784	499.00
26.06.2025 16:45	1766	1766	1766	1766	2,790.00
26.06.2025 17:15	1785	1785	1785	1785	17.00
29.06.2025 09:15	1793	1793	1793	1793	0.00
29.06.2025 09:45	1793	1793	-99.99	-99.99	0.00
29.06.2025 10:15	1793	1793	1793	1793	11,726.00
29.06.2025 10:45	1793	1793	1793	1793	0.00
29.06.2025 11:15	1850	1792	1792	1829	22,725.00
29.06.2025 11:45	1828	1823	1828	1823	2,865.00
29.06.2025 12:15	1823	1823	1823	1823	1,020.00
29.06.2025 12:45	1795	1795	1795	1795	1,956.00
29.06.2025 13:15	1823	1822	1823	1822	5,651.00
29.06.2025 13:45	1822	1822	1822	1822	0.00
29.06.2025 14:15	1821	1800	1800	1821	7,044.00
29.06.2025 14:45	1822	1793	1793	1822	5,293.00
29.06.2025 15:15	1822	1822	1822	1822	0.00
29.06.2025 15:45	1822	1822	-99.99	-99.99	0.00
29.06.2025 16:15	1822	1794	1811	1811	39,769.00
29.06.2025 16:45	1811	1811	1811	1811	0.00
29.06.2025 17:15	1811	1811	1811	1811	0.00
29.06.2025 17:45	1811	1811	1811	1811	0.00
30.06.2025 09:15	1811	1811	1811	1811	0.00
30.06.2025 09:45	1811	1811	-99.99	-99.99	0.00
30.06.2025 10:15	1850	1848	1848	1848	9,997.00
30.06.2025 10:45	1812	1812	1812	1812	2,391.00
30.06.2025 11:15	1837	1815	1815	1829	15,938.00
30.06.2025 11:45	1835	1780	1821	1835	14,803.00
30.06.2025 12:15	1835	1835	1835	1835	0.00
30.06.2025 12:45	1812	1812	1812	1812	507.00
30.06.2025 13:15	1812	1812	1812	1812	0.00
30.06.2025 13:45	1812	1812	1812	1812	0.00
30.06.2025 14:15	1812	1812	1812	1812	0.00
30.06.2025 14:45	1812	1812	1812	1812	0.00
30.06.2025 15:15	1812	1812	1812	1812	0.00
30.06.2025 15:45	1811	1782	1791	1811	63,755.00
30.06.2025 16:15	1846	1796	1796	1846	2,587.00
30.06.2025 16:45	1849	1845	1845	1845	18,784.00
30.06.2025 17:15	1849	1849	1849	1849	73.00
30.06.2025 17:45	1866	1782	1866	1866	132,000.00
01.07.2025 09:15	1866	1866	1866	1866	0.00
01.07.2025 09:45	1866	1866	-99.99	-99.99	0.00
01.07.2025 10:15	1866	1866	-99.99	-99.99	0.00
01.07.2025 10:45	1890	1890	1890	1890	945.00
01.07.2025 11:15	1890	1890	1890	1890	0.00
01.07.2025 11:45	1899	1889	1889	1899	5,352.00
01.07.2025 12:15	1899	1899	1899	1899	0.00
01.07.2025 12:45	1940	1886	1886	1938	41,224.00
01.07.2025 13:15	1938	1938	1938	1938	0.00
01.07.2025 13:45	1948	1902	1924	1946	23,590.00
01.07.2025 14:15	1949	1915	1949	1915	45,748.00
01.07.2025 14:45	1915	1914	1914	1915	5,627.00
01.07.2025 15:15	1914	1906	1906	1914	101,896.00
01.07.2025 15:45	1906	1906	1906	1906	5,203.00
01.07.2025 16:15	1909	1906	1906	1909	10,065.00
01.07.2025 16:45	1907	1900	1907	1906	40,042.00
01.07.2025 17:15	1906	1906	1906	1906	0.00
01.07.2025 17:45	1908	1542	1908	1903	75,114.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	981.44	948.21	981.44	953.49	4,045.00
03.07.2024	1,000.02	948.21	953.49	967.17	7,125.00
04.07.2024	1,052.80	1,003.93	967.17	1,017.61	3,543.00
07.07.2024	1,075.29	1,017.61	1,017.61	1,050.85	7,733.00
08.07.2024	1,081.15	1,044.98	1,050.85	1,053.78	1,963.00
09.07.2024	1,076.27	1,044.01	1,053.78	1,058.67	2,079.00
10.07.2024	1,059.65	1,033.25	1,058.67	1,058.67	148,960.00
11.07.2024	1,089.95	1,051.83	1,058.67	1,060.62	16,200.00
14.07.2024	1,061.60	1,029.34	1,060.62	1,056.71	3,237.00
15.07.2024	1,090.93	1,055.74	1,056.71	1,069.42	4,427.00
16.07.2024	1,101.68	1,041.07	1,069.42	1,062.58	50,813.00
17.07.2024	1,094.84	1,094.84	1,094.84	1,075.29	79.00
18.07.2024	1,114.39	1,031.30	1,075.29	1,053.78	1,855.00
21.07.2024	1,050.85	1,037.16	1,037.16	1,044.98	1,442.00
22.07.2024	1,069.42	1,030.32	1,044.98	1,052.80	7,815.00
23.07.2024	1,063.56	1,028.37	1,052.80	1,058.67	5,794.00
24.07.2024	1,064.53	1,037.16	1,037.16	1,057.69	6,647.00
25.07.2024	1,064.53	1,046.94	1,057.69	1,056.71	10,262.00
28.07.2024	1,041.07	1,007.84	1,056.71	1,014.68	12,029.00
29.07.2024	1,010.77	1,003.93	1,014.68	1,007.84	1,619.00
30.07.2024	1,005.88	986.33	1,007.84	990.24	885.00
31.07.2024	990.24	968.74	990.24	981.44	9,608.00
01.08.2024	1,054.76	962.87	981.44	1,054.76	29,380.00
04.08.2024	1,099.73	1,037.16	1,054.76	1,063.56	4,547.00
05.08.2024	1,121.23	1,046.94	1,121.23	1,056.71	3,500.00
06.08.2024	1,095.82	1,056.71	1,056.71	1,074.31	36,628.00
07.08.2024	1,109.50	1,073.33	1,073.33	1,081.15	4,539.00
08.08.2024	1,111.46	1,070.40	1,081.15	1,086.04	4,305.00
11.08.2024	1,103.64	1,075.29	1,086.04	1,088.00	4,679.00
12.08.2024	1,092.88	1,049.87	1,092.88	1,066.49	42,893.00
14.08.2024	1,101.68	1,055.74	1,066.49	1,069.42	10,547.00
15.08.2024	1,076.27	1,064.53	1,069.42	1,073.33	8,514.00
18.08.2024	1,114.39	1,083.11	1,073.33	1,094.84	2,203.00
19.08.2024	1,104.61	1,054.76	1,094.84	1,066.49	5,604.00
20.08.2024	1,096.79	1,066.49	1,066.49	1,088.00	10,779.00
21.08.2024	1,092.88	1,076.27	1,088.00	1,088.00	9,527.00
22.08.2024	1,088.00	1,056.71	1,088.00	1,080.18	7,996.00
25.08.2024	1,133.94	1,065.51	1,080.18	1,093.86	87,156.00
26.08.2024	1,153.49	1,093.86	1,104.61	1,125.14	3,002.00
27.08.2024	1,132.96	1,117.32	1,124.16	1,126.12	16,485.00
28.08.2024	1,126.12	1,119.28	1,126.12	1,119.28	10,665.00
29.08.2024	1,119.28	1,104.61	1,119.28	1,116.34	11,259.00
01.09.2024	1,138.83	1,105.59	1,116.34	1,121.23	839.00
02.09.2024	1,133.94	1,107.55	1,121.23	1,125.14	11,899.00
03.09.2024	1,153.49	1,148.60	1,125.14	1,149.58	972.00
04.09.2024	1,175.00	1,148.60	1,149.58	1,164.24	24,628.00
05.09.2024	1,182.82	1,154.47	1,164.24	1,171.09	1,925.00
08.09.2024	1,171.09	1,154.47	1,171.09	1,163.27	503.00
09.09.2024	1,174.02	1,153.49	1,163.27	1,165.22	46,401.00
10.09.2024	1,165.22	1,140.78	1,165.22	1,145.67	2,884.00
11.09.2024	1,160.33	1,132.96	1,145.67	1,150.56	104,763.00
12.09.2024	1,163.27	1,153.49	1,150.56	1,158.38	2,823.00
15.09.2024	1,183.79	1,149.58	1,158.38	1,176.95	2,141.00
16.09.2024	1,176.95	1,135.89	1,176.95	1,151.54	23,437.00
17.09.2024	1,151.54	1,127.10	1,151.54	1,142.74	27,546.00
18.09.2024	1,152.51	1,099.73	1,142.74	1,131.98	2,371.00
19.09.2024	1,136.87	1,126.12	1,133.94	1,130.03	7,363.00
22.09.2024	1,143.72	1,118.30	1,130.03	1,128.07	7,305.00
23.09.2024	1,173.04	1,128.07	1,128.07	1,133.94	1,593.00
24.09.2024	1,156.42	1,114.39	1,133.94	1,146.65	1,239.00
25.09.2024	1,147.63	1,147.63	1,146.65	1,147.63	1,576.00
26.09.2024	1,220.94	1,147.63	1,147.63	1,178.91	11,747.00
29.09.2024	1,204.32	1,178.91	1,178.91	1,197.48	1,891.00
30.09.2024	1,208.23	1,172.06	1,197.48	1,181.84	16,899.00
01.10.2024	1,192.59	1,103.64	1,181.84	1,173.04	10,315.00
06.10.2024	1,192.59	1,086.04	1,173.04	1,175.00	10,658.00
07.10.2024	1,184.77	1,128.07	1,175.00	1,172.06	7,552.00
08.10.2024	1,187.70	1,159.36	1,172.06	1,174.02	68,916.00
09.10.2024	1,192.59	1,117.32	1,174.02	1,175.00	7,441.00
10.10.2024	1,191.61	1,131.01	1,175.00	1,185.75	13,362.00
13.10.2024	1,208.23	1,138.83	1,185.75	1,186.73	9,566.00
14.10.2024	1,218.99	1,144.69	1,186.73	1,187.70	11,327.00
15.10.2024	1,215.08	1,162.29	1,187.70	1,209.21	19,966.00
20.10.2024	1,238.54	1,125.14	1,209.21	1,224.85	15,733.00
21.10.2024	1,248.31	1,189.66	1,202.37	1,241.47	17,778.00
22.10.2024	1,283.50	1,185.75	1,241.47	1,268.84	19,625.00
27.10.2024	1,319.67	1,245.38	1,258.09	1,258.09	9,576.00
28.10.2024	1,267.86	1,232.67	1,258.09	1,253.20	6,147.00
29.10.2024	1,296.21	1,232.67	1,253.20	1,271.77	39,828.00
30.10.2024	1,282.52	1,248.31	1,271.77	1,276.66	59,829.00
31.10.2024	1,282.52	1,253.20	1,276.66	1,271.77	100,628.00
03.11.2024	1,271.77	1,250.27	1,271.77	1,271.77	29,676.00
04.11.2024	1,304.03	1,268.84	1,271.77	1,287.41	29,020.00
05.11.2024	1,301.10	1,269.82	1,287.41	1,278.61	14,447.00
06.11.2024	1,294.26	1,263.95	1,278.61	1,269.82	44,883.00
07.11.2024	1,282.52	1,237.56	1,269.82	1,278.61	55,627.00
10.11.2024	1,314.78	1,271.77	1,278.61	1,305.99	41,835.00
11.11.2024	1,378.32	1,304.03	1,305.99	1,378.32	92,014.00
12.11.2024	1,426.22	1,376.37	1,378.32	1,401.78	20,394.00
13.11.2024	1,424.27	1,401.78	1,401.78	1,415.47	7,243.00
14.11.2024	1,466.30	1,415.47	1,415.47	1,437.95	10,111.00
17.11.2024	1,454.57	1,437.95	1,437.95	1,452.62	5,648.00
18.11.2024	1,513.22	1,447.73	1,456.53	1,495.63	56,587.00
19.11.2024	1,502.47	1,451.64	1,495.63	1,456.53	28,535.00
20.11.2024	1,489.76	1,427.20	1,456.53	1,431.11	44,512.00
21.11.2024	1,470.21	1,445.77	1,431.11	1,451.64	8,953.00
24.11.2024	1,495.63	1,455.55	1,451.64	1,465.32	9,895.00
25.11.2024	1,495.63	1,465.32	1,465.32	1,480.96	18,999.00
26.11.2024	1,514.20	1,466.30	1,476.08	1,510.29	36,464.00
27.11.2024	1,559.17	1,513.22	1,510.29	1,539.62	117,055.00
28.11.2024	1,567.96	1,535.71	1,536.68	1,560.14	20,139.00
01.12.2024	1,568.94	1,548.41	1,567.96	1,559.17	7,081.00
02.12.2024	1,588.49	1,525.93	1,564.05	1,531.80	45,796.00
03.12.2024	1,587.52	1,523.00	1,587.52	1,536.68	38,105.00
04.12.2024	1,570.90	1,535.71	1,570.90	1,548.41	17,808.00
05.12.2024	1,548.41	1,530.82	1,548.41	1,540.59	6,557.00
08.12.2024	1,636.39	1,540.59	1,570.90	1,610.00	35,404.00
09.12.2024	1,678.43	1,630.53	1,637.37	1,642.26	71,900.00
10.12.2024	1,655.94	1,623.68	1,642.26	1,645.19	25,009.00
11.12.2024	1,671.58	1,631.50	1,671.58	1,643.24	14,250.00
12.12.2024	1,663.76	1,631.50	1,661.81	1,644.21	20,238.00
15.12.2024	1,644.21	1,603.16	1,644.21	1,609.02	16,403.00
16.12.2024	1,671.58	1,616.84	1,671.58	1,627.59	39,686.00
17.12.2024	1,666.70	1,624.66	1,653.01	1,633.46	36,277.00
18.12.2024	1,747.83	1,640.30	1,671.58	1,720.46	106,081.00
19.12.2024	1,869.05	1,720.46	1,725.35	1,859.27	106,821.00
22.12.2024	1,903.26	1,809.42	1,876.87	1,857.32	22,765.00
23.12.2024	1,857.32	1,779.11	1,857.32	1,789.87	9,033.00
24.12.2024	1,825.06	1,763.47	1,825.06	1,784.00	6,695.00
25.12.2024	1,821.15	1,744.90	1,784.00	1,754.67	7,112.00
26.12.2024	1,759.56	1,720.46	1,754.67	1,724.37	11,407.00
29.12.2024	1,757.61	1,603.16	1,724.37	1,660.83	6,364.00
30.12.2024	1,759.56	1,653.99	1,759.56	1,676.47	4,059.00
31.12.2024	1,676.47	1,674.52	1,676.47	1,676.47	68,433.00
01.01.2025	1,734.15	1,664.74	1,676.47	1,697.98	8,092.00
02.01.2025	1,753.70	1,716.55	1,753.70	1,722.42	33,308.00
05.01.2025	1,797.69	1,748.81	1,759.56	1,781.07	11,364.00
06.01.2025	1,903.26	1,793.78	1,808.44	1,871.98	53,402.00
07.01.2025	1,947.25	1,766.40	1,947.25	1,855.36	39,030.00
08.01.2025	1,945.29	1,784.00	1,945.29	1,831.90	29,792.00
09.01.2025	1,945.29	1,841.67	1,930.63	1,914.99	12,987.00
12.01.2025	1,914.99	1,877.84	1,914.99	1,898.37	5,125.00
13.01.2025	1,914.99	1,821.15	1,898.37	1,856.34	12,120.00
14.01.2025	1,949.20	1,910.10	1,912.06	1,944.32	15,616.00
15.01.2025	2,088.99	1,940.41	1,955.07	2,035.23	24,371.00
16.01.2025	2,140.80	1,965.82	2,035.23	2,010.79	19,418.00
19.01.2025	2,131.02	2,013.72	2,131.02	2,049.89	12,008.00
20.01.2025	2,049.89	1,923.79	2,049.89	1,934.54	21,623.00
21.01.2025	1,952.14	1,798.66	1,952.14	1,807.46	18,747.00
22.01.2025	1,886.64	1,679.40	1,886.64	1,729.26	49,577.00
23.01.2025	1,784.00	1,709.71	1,748.81	1,729.26	33,100.00
26.01.2025	1,755.65	1,702.86	1,729.26	1,707.75	14,034.00
27.01.2025	1,713.62	1,639.32	1,713.62	1,658.88	12,974.00
28.01.2025	1,661.81	1,628.57	1,658.88	1,651.06	13,478.00
29.01.2025	1,651.06	1,611.95	1,651.06	1,624.66	16,267.00
30.01.2025	1,632.48	1,587.52	1,624.66	1,602.18	20,001.00
02.02.2025	1,670.61	1,603.16	1,661.81	1,644.21	2,811.00
03.02.2025	1,644.21	1,596.31	1,644.21	1,608.04	11,687.00
04.02.2025	1,644.21	1,608.04	1,608.04	1,631.50	11,273.00
05.02.2025	1,673.54	1,612.93	1,631.50	1,644.21	9,410.00
06.02.2025	1,661.81	1,603.16	1,644.21	1,603.16	75,198.00
09.02.2025	1,603.16	1,594.36	1,594.36	1,602.18	2,269.00
10.02.2025	1,665.72	1,602.18	1,602.18	1,610.00	13,011.00
11.02.2025	1,650.08	1,573.83	1,610.00	1,622.71	17,891.00
12.02.2025	1,627.59	1,593.38	1,622.71	1,610.98	4,920.00
13.02.2025	1,644.21	1,607.07	1,610.98	1,623.68	10,038.00
16.02.2025	1,628.57	1,609.02	1,623.68	1,617.82	5,577.00
17.02.2025	1,569.92	1,467.28	1,565.03	1,495.63	55,497.00
18.02.2025	1,566.99	1,462.39	1,495.63	1,552.32	30,128.00
19.02.2025	1,572.85	1,527.89	1,552.32	1,545.48	4,188.00
20.02.2025	1,567.96	1,512.25	1,545.48	1,552.32	4,859.00
23.02.2025	1,571.88	1,505.40	1,552.32	1,515.18	1,564.00
24.02.2025	1,530.82	1,477.05	1,515.18	1,483.90	13,418.00
25.02.2025	1,489.76	1,470.21	1,483.90	1,479.99	6,378.00
26.02.2025	1,506.38	1,444.80	1,479.99	1,464.35	15,901.00
27.02.2025	1,459.46	1,432.09	1,464.35	1,436.00	4,545.00
02.03.2025	1,454.57	1,431.11	1,436.00	1,437.95	8,845.00
03.03.2025	1,513.22	1,416.45	1,437.95	1,498.56	65,741.00
04.03.2025	1,527.89	1,462.39	1,498.56	1,499.54	4,415.00
05.03.2025	1,539.62	1,462.39	1,499.54	1,509.31	9,385.00
06.03.2025	1,509.31	1,467.28	1,509.31	1,488.78	2,971.00
09.03.2025	1,488.78	1,474.12	1,488.78	1,475.10	646.00
10.03.2025	1,475.10	1,436.98	1,475.10	1,453.59	2,686.00
11.03.2025	1,436.00	1,384.19	1,453.59	1,395.92	9,906.00
12.03.2025	1,434.04	1,380.28	1,395.92	1,409.60	11,835.00
13.03.2025	1,450.66	1,400.81	1,409.60	1,432.09	2,640.00
16.03.2025	1,473.14	1,441.86	1,432.09	1,467.28	1,343.00
17.03.2025	1,436.00	1,403.74	1,467.28	1,411.56	5,263.00
18.03.2025	1,449.68	1,382.23	1,411.56	1,415.47	1,132.00
19.03.2025	1,415.47	1,384.19	1,415.47	1,387.12	4,778.00
20.03.2025	1,387.12	1,318.69	1,387.12	1,328.47	19,574.00
23.03.2025	1,324.56	1,231.69	1,328.47	1,273.73	20,081.00
24.03.2025	1,305.01	1,246.36	1,273.73	1,281.55	6,019.00
25.03.2025	1,331.40	1,270.79	1,281.55	1,306.96	7,060.00
26.03.2025	1,380.28	1,300.12	1,300.12	1,358.77	5,657.00
27.03.2025	1,417.42	1,355.84	1,358.77	1,381.26	3,301.00
30.03.2025	1,415.47	1,329.45	1,381.26	1,355.84	9,630.00
31.03.2025	1,361.71	1,300.12	1,355.84	1,321.63	11,160.00
01.04.2025	1,344.11	1,266.88	1,321.63	1,281.55	42,402.00
02.04.2025	1,271.77	1,240.49	1,281.55	1,246.36	9,063.00
03.04.2025	1,240.49	1,200.41	1,246.36	1,216.05	1,990.00
06.04.2025	1,187.70	1,129.05	1,216.05	1,141.76	17,705.00
07.04.2025	1,141.76	1,050.85	1,141.76	1,081.15	21,626.00
08.04.2025	1,104.61	1,058.67	1,058.67	1,069.42	22,018.00
09.04.2025	1,086.04	1,021.52	1,086.04	1,040.10	16,961.00
10.04.2025	1,098.75	1,034.23	1,040.10	1,066.49	74,555.00
14.04.2025	1,099.73	1,044.98	1,066.49	1,093.86	14,244.00
15.04.2025	1,117.32	1,093.86	1,093.86	1,111.46	20,082.00
16.04.2025	1,135.89	1,056.71	1,111.46	1,120.25	31,242.00
17.04.2025	1,133.94	1,105.59	1,120.25	1,109.50	13,259.00
20.04.2025	1,133.94	1,105.59	1,109.50	1,109.50	19,174.00
21.04.2025	1,143.72	1,104.61	1,109.50	1,116.34	26,890.00
22.04.2025	1,186.73	1,106.57	1,116.34	1,137.85	67,391.00
23.04.2025	1,207.25	1,143.72	1,143.72	1,202.37	90,140.00
24.04.2025	1,283.50	1,201.39	1,202.37	1,267.86	183,121.00
27.04.2025	1,318.69	1,268.84	1,267.86	1,309.90	56,401.00
28.04.2025	1,344.11	1,297.19	1,324.56	1,312.83	78,527.00
29.04.2025	1,329.45	1,296.21	1,329.45	1,309.90	24,019.00
04.05.2025	1,335.31	1,274.70	1,309.90	1,303.05	18,104.00
05.05.2025	1,378.32	1,277.64	1,303.05	1,323.58	49,290.00
06.05.2025	1,377.35	1,309.90	1,377.35	1,309.90	308,626.00
07.05.2025	1,378.32	1,319.67	1,378.32	1,346.06	14,875.00
08.05.2025	1,376.37	1,331.40	1,346.06	1,369.53	12,542.00
11.05.2025	1,378.32	1,363.66	1,369.53	1,370.50	4,964.00
12.05.2025	1,404.72	1,379.30	1,383.21	1,392.99	20,938.00
13.05.2025	1,399.83	1,374.41	1,392.99	1,388.10	3,148.00
14.05.2025	1,452.62	1,398.85	1,399.83	1,429.16	13,321.00
15.05.2025	1,448.71	1,412.54	1,429.16	1,436.98	10,574.00
18.05.2025	1,451.64	1,417.42	1,436.98	1,442.84	2,551.00
19.05.2025	1,441.86	1,412.54	1,442.84	1,435.02	2,337.00
20.05.2025	1,452.62	1,404.72	1,435.02	1,439.91	2,162.00
21.05.2025	1,438.93	1,374.41	1,439.91	1,406.67	7,744.00
22.05.2025	1,438.93	1,389.08	1,406.67	1,405.69	4,259.00
25.05.2025	1,439.91	1,392.99	1,402.76	1,412.54	40,945.00
26.05.2025	1,436.98	1,395.92	1,412.54	1,431.11	2,870.00
27.05.2025	1,454.57	1,397.87	1,431.11	1,434.04	6,858.00
28.05.2025	1,453.59	1,427.20	1,434.04	1,452.62	2,531.00
29.05.2025	1,484.87	1,383.21	1,452.62	1,432.09	15,558.00
03.06.2025	1,495.63	1,432.09	1,494.65	1,448.71	41,352.00
04.06.2025	1,476.08	1,420.36	1,476.08	1,445.77	5,837.00
05.06.2025	1,474.12	1,436.98	1,445.77	1,454.57	10,892.00
08.06.2025	1,495.63	1,431.11	1,454.57	1,471.19	14,736.00
09.06.2025	1,495.63	1,456.53	1,471.19	1,471.19	6,371.00
10.06.2025	1,490.74	1,415.47	1,490.74	1,469.23	9,589.00
11.06.2025	1,490.74	1,436.98	1,469.23	1,478.03	13,972.00
12.06.2025	1,468.26	1,346.06	1,478.03	1,461.41	8,257.00
15.06.2025	1,515.18	1,459.46	1,461.41	1,501.49	20,964.00
16.06.2025	1,637.37	1,501.49	1,501.49	1,610.00	158,490.00
17.06.2025	1,685.27	1,580.67	1,610.00	1,682.34	84,167.00
18.06.2025	1,784.00	1,684.29	1,718.51	1,784.00	126,903.00
19.06.2025	1,829.00	1,774.00	1,784.00	1,822.00	55,877.00
22.06.2025	1,955.00	1,824.00	1,858.00	1,955.00	54,502.00
23.06.2025	1,967.00	1,799.00	1,967.00	1,804.00	101,875.00
24.06.2025	1,864.00	1,749.00	1,840.00	1,780.00	47,250.00
25.06.2025	1,845.00	1,714.00	1,780.00	1,766.00	15,666.00
26.06.2025	1,844.00	1,703.00	1,766.00	1,793.00	15,149.00
29.06.2025	1,850.00	1,792.00	1,793.00	1,811.00	11,637.00
30.06.2025	1,866.00	1,780.00	1,848.00	1,866.00	21,310.00
01.07.2025	1,949.00	1,886.00	1,866.00	1,903.00	26,608.00
01.07.2025	1,949.00	1,542.00	-99.99	1,946.00	0.00

צרו איתנו קשר *5988