גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חמת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:46

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חמת

HAMAT

מניה 384016 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1600	1600	1600	1600	0.00
09:44	1600	1600	1600	1600	0.00
09:47	1600	1600	1600	1600	0.00
09:50	1600	1600	1600	1600	0.00
09:53	1600	1600	1600	1600	0.00
09:56	1600	1600	1600	1600	0.00
09:59	1600	1600	1600	1600	0.00
10:02	1600	1600	1600	1600	0.00
10:05	1600	1600	1600	1600	0.00
10:08	1600	1600	1600	1600	0.00
10:11	1600	1600	1600	1600	0.00
10:14	1600	1600	1600	1600	0.00
10:17	1600	1600	1600	1600	0.00
10:20	1600	1600	1600	1600	0.00
10:23	1600	1600	1600	1600	0.00
10:26	1600	1600	1600	1600	0.00
10:29	1600	1600	1600	1600	0.00
10:32	1600	1600	1600	1600	0.00
10:35	1600	1600	1600	1600	0.00
10:38	1600	1600	1600	1600	0.00
10:41	1600	1600	1600	1600	0.00
10:44	1629	1629	1629	1629	895.00
10:47	1629	1629	1629	1629	0.00
10:50	1629	1629	1629	1629	0.00
10:53	1629	1629	1629	1629	0.00
10:56	1629	1629	1629	1629	0.00
10:59	1629	1629	1629	1629	0.00
11:02	1629	1629	1629	1629	0.00
11:05	1629	1629	1629	1629	0.00
11:08	1629	1629	1629	1629	0.00
11:11	1629	1629	1629	1629	0.00
11:14	1629	1629	1629	1629	0.00
11:17	1629	1629	1629	1629	0.00
11:20	1629	1629	1629	1629	0.00
11:23	1629	1629	1629	1629	0.00
11:26	1629	1629	1629	1629	0.00
11:29	1629	1629	1629	1629	0.00
11:32	1629	1629	1629	1629	0.00
11:35	1629	1629	1629	1629	0.00
11:38	1629	1629	1629	1629	0.00
11:41	1629	1629	1629	1629	0.00
11:44	1629	1629	1629	1629	0.00
11:47	1629	1629	1629	1629	0.00
11:50	1629	1629	1629	1629	0.00
11:53	1629	1629	1629	1629	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.10.2025 09:15	1559	1559	1559	1559	0.00
12.10.2025 09:45	1590	1559	-99.99	-99.99	0.00
12.10.2025 10:15	1589	1588	1589	1588	11,656.00
12.10.2025 10:45	1582	1570	1582	1570	4,180.00
12.10.2025 11:15	1590	1584	1589	1587	4,797.00
12.10.2025 11:45	1590	1590	1590	1590	3,529.00
12.10.2025 12:15	1590	1589	1590	1589	9,301.00
12.10.2025 12:45	1590	1588	1589	1590	1,716.00
12.10.2025 13:15	1610	1584	1590	1610	25,033.00
12.10.2025 13:45	1622	1610	1610	1622	2,970.00
12.10.2025 14:15	1622	1579	1622	1595	7,196.00
12.10.2025 14:45	1595	1575	1590	1590	12,672.00
12.10.2025 15:15	1590	1590	1590	1590	0.00
12.10.2025 15:45	1590	1590	1590	1590	0.00
12.10.2025 16:15	1590	1590	1590	1590	0.00
12.10.2025 16:45	1590	1590	1590	1590	0.00
12.10.2025 17:15	1590	1590	1590	1590	0.00
12.10.2025 17:45	1590	1590	1590	1590	0.00
15.10.2025 09:15	1590	1590	1590	1590	0.00
15.10.2025 09:45	1700	1700	-99.99	-99.99	0.00
15.10.2025 10:15	1700	1592	1650	1592	29,806.00
15.10.2025 10:45	1643	1620	1622	1643	20,684.00
15.10.2025 11:15	1643	1643	1643	1643	0.00
15.10.2025 11:45	1643	1643	1643	1643	0.00
15.10.2025 12:15	1643	1643	1643	1643	0.00
15.10.2025 12:45	1643	1643	1643	1643	0.00
15.10.2025 13:15	1643	1643	1643	1643	0.00
15.10.2025 13:45	1616	1610	1616	1610	20,698.00
15.10.2025 14:15	1616	1600	1600	1616	5,399.00
15.10.2025 14:45	1616	1616	1616	1616	0.00
15.10.2025 15:15	1615	1601	1615	1601	5,270.00
15.10.2025 15:45	1601	1601	1601	1601	0.00
15.10.2025 16:15	1601	1601	1601	1601	2,657.00
15.10.2025 16:45	1615	1613	1613	1615	4,064.00
15.10.2025 17:15	1608	1602	1602	1608	6,807.00
15.10.2025 17:45	1616	1608	1609	1609	9,525.00
16.10.2025 09:15	1609	1609	1609	1609	0.00
16.10.2025 09:45	1609	1609	-99.99	-99.99	0.00
16.10.2025 10:15	1616	1608	1608	1608	9,509.00
16.10.2025 10:45	1608	1607	1607	1608	2,362.00
16.10.2025 11:15	1608	1608	1608	1608	0.00
16.10.2025 11:45	1600	1600	1600	1600	16,000.00
16.10.2025 12:15	1599	1561	1561	1599	1,689.00
16.10.2025 12:45	1599	1599	1599	1599	0.00
16.10.2025 13:15	1616	1593	1593	1616	58,298.00
16.10.2025 13:45	1616	1616	1616	1616	0.00
16.10.2025 14:15	1616	1615	1615	1616	56,167.00
16.10.2025 14:45	1670	1644	1644	1670	33,721.00
16.10.2025 15:15	1652	1628	1628	1652	8,519.00
16.10.2025 15:45	1650	1621	1649	1649	6,970.00
16.10.2025 16:15	1649	1649	1649	1649	0.00
16.10.2025 16:45	1647	1618	1618	1643	10,996.00
16.10.2025 17:15	1636	1623	1623	1636	2,195.00
16.10.2025 17:45	1636	1601	1636	1636	5,398.00
19.10.2025 09:15	1636	1636	1636	1636	0.00
19.10.2025 09:45	1636	1636	-99.99	-99.99	0.00
19.10.2025 10:15	1636	1636	-99.99	-99.99	0.00
19.10.2025 10:45	1599	1599	1599	1599	4,956.00
19.10.2025 11:15	1599	1599	1599	1599	0.00
19.10.2025 11:45	1599	1599	1599	1599	0.00
19.10.2025 12:15	1596	1555	1555	1596	735.00
19.10.2025 12:45	1596	1596	1596	1596	0.00
19.10.2025 13:15	1596	1596	1596	1596	0.00
19.10.2025 13:45	1596	1596	1596	1596	0.00
19.10.2025 14:15	1596	1596	1596	1596	0.00
19.10.2025 14:45	1600	1600	1600	1600	79,248.00
19.10.2025 15:15	1636	1636	1636	1636	278.00
19.10.2025 15:45	1636	1570	-99.99	-99.99	0.00
19.10.2025 16:15	1600	1571	1600	1600	1,504.00
19.10.2025 16:45	1600	1600	1600	1600	0.00
19.10.2025 17:15	1600	1600	1600	1600	0.00
19.10.2025 17:45	1600	1600	1600	1600	0.00
20.10.2025 09:15	1600	1600	1600	1600	0.00
20.10.2025 09:45	1600	1600	-99.99	-99.99	0.00
20.10.2025 10:15	1635	1600	1625	1635	2,540.00
20.10.2025 10:45	1635	1635	1635	1635	0.00
20.10.2025 11:15	1629	1629	1629	1629	895.00
20.10.2025 11:45	1629	1629	1629	1629	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2024	1,248.31	1,189.66	1,202.37	1,241.47	17,778.00
22.10.2024	1,283.50	1,185.75	1,241.47	1,268.84	19,625.00
27.10.2024	1,319.67	1,245.38	1,258.09	1,258.09	9,576.00
28.10.2024	1,267.86	1,232.67	1,258.09	1,253.20	6,147.00
29.10.2024	1,296.21	1,232.67	1,253.20	1,271.77	39,828.00
30.10.2024	1,282.52	1,248.31	1,271.77	1,276.66	59,829.00
31.10.2024	1,282.52	1,253.20	1,276.66	1,271.77	100,628.00
03.11.2024	1,271.77	1,250.27	1,271.77	1,271.77	29,676.00
04.11.2024	1,304.03	1,268.84	1,271.77	1,287.41	29,020.00
05.11.2024	1,301.10	1,269.82	1,287.41	1,278.61	14,447.00
06.11.2024	1,294.26	1,263.95	1,278.61	1,269.82	44,883.00
07.11.2024	1,282.52	1,237.56	1,269.82	1,278.61	55,627.00
10.11.2024	1,314.78	1,271.77	1,278.61	1,305.99	41,835.00
11.11.2024	1,378.32	1,304.03	1,305.99	1,378.32	92,014.00
12.11.2024	1,426.22	1,376.37	1,378.32	1,401.78	20,394.00
13.11.2024	1,424.27	1,401.78	1,401.78	1,415.47	7,243.00
14.11.2024	1,466.30	1,415.47	1,415.47	1,437.95	10,111.00
17.11.2024	1,454.57	1,437.95	1,437.95	1,452.62	5,648.00
18.11.2024	1,513.22	1,447.73	1,456.53	1,495.63	56,587.00
19.11.2024	1,502.47	1,451.64	1,495.63	1,456.53	28,535.00
20.11.2024	1,489.76	1,427.20	1,456.53	1,431.11	44,512.00
21.11.2024	1,470.21	1,445.77	1,431.11	1,451.64	8,953.00
24.11.2024	1,495.63	1,455.55	1,451.64	1,465.32	9,895.00
25.11.2024	1,495.63	1,465.32	1,465.32	1,480.96	18,999.00
26.11.2024	1,514.20	1,466.30	1,476.08	1,510.29	36,464.00
27.11.2024	1,559.17	1,513.22	1,510.29	1,539.62	117,055.00
28.11.2024	1,567.96	1,535.71	1,536.68	1,560.14	20,139.00
01.12.2024	1,568.94	1,548.41	1,567.96	1,559.17	7,081.00
02.12.2024	1,588.49	1,525.93	1,564.05	1,531.80	45,796.00
03.12.2024	1,587.52	1,523.00	1,587.52	1,536.68	38,105.00
04.12.2024	1,570.90	1,535.71	1,570.90	1,548.41	17,808.00
05.12.2024	1,548.41	1,530.82	1,548.41	1,540.59	6,557.00
08.12.2024	1,636.39	1,540.59	1,570.90	1,610.00	35,404.00
09.12.2024	1,678.43	1,630.53	1,637.37	1,642.26	71,900.00
10.12.2024	1,655.94	1,623.68	1,642.26	1,645.19	25,009.00
11.12.2024	1,671.58	1,631.50	1,671.58	1,643.24	14,250.00
12.12.2024	1,663.76	1,631.50	1,661.81	1,644.21	20,238.00
15.12.2024	1,644.21	1,603.16	1,644.21	1,609.02	16,403.00
16.12.2024	1,671.58	1,616.84	1,671.58	1,627.59	39,686.00
17.12.2024	1,666.70	1,624.66	1,653.01	1,633.46	36,277.00
18.12.2024	1,747.83	1,640.30	1,671.58	1,720.46	106,081.00
19.12.2024	1,869.05	1,720.46	1,725.35	1,859.27	106,821.00
22.12.2024	1,903.26	1,809.42	1,876.87	1,857.32	22,765.00
23.12.2024	1,857.32	1,779.11	1,857.32	1,789.87	9,033.00
24.12.2024	1,825.06	1,763.47	1,825.06	1,784.00	6,695.00
25.12.2024	1,821.15	1,744.90	1,784.00	1,754.67	7,112.00
26.12.2024	1,759.56	1,720.46	1,754.67	1,724.37	11,407.00
29.12.2024	1,757.61	1,603.16	1,724.37	1,660.83	6,364.00
30.12.2024	1,759.56	1,653.99	1,759.56	1,676.47	4,059.00
31.12.2024	1,676.47	1,674.52	1,676.47	1,676.47	68,433.00
01.01.2025	1,734.15	1,664.74	1,676.47	1,697.98	8,092.00
02.01.2025	1,753.70	1,716.55	1,753.70	1,722.42	33,308.00
05.01.2025	1,797.69	1,748.81	1,759.56	1,781.07	11,364.00
06.01.2025	1,903.26	1,793.78	1,808.44	1,871.98	53,402.00
07.01.2025	1,947.25	1,766.40	1,947.25	1,855.36	39,030.00
08.01.2025	1,945.29	1,784.00	1,945.29	1,831.90	29,792.00
09.01.2025	1,945.29	1,841.67	1,930.63	1,914.99	12,987.00
12.01.2025	1,914.99	1,877.84	1,914.99	1,898.37	5,125.00
13.01.2025	1,914.99	1,821.15	1,898.37	1,856.34	12,120.00
14.01.2025	1,949.20	1,910.10	1,912.06	1,944.32	15,616.00
15.01.2025	2,088.99	1,940.41	1,955.07	2,035.23	24,371.00
16.01.2025	2,140.80	1,965.82	2,035.23	2,010.79	19,418.00
19.01.2025	2,131.02	2,013.72	2,131.02	2,049.89	12,008.00
20.01.2025	2,049.89	1,923.79	2,049.89	1,934.54	21,623.00
21.01.2025	1,952.14	1,798.66	1,952.14	1,807.46	18,747.00
22.01.2025	1,886.64	1,679.40	1,886.64	1,729.26	49,577.00
23.01.2025	1,784.00	1,709.71	1,748.81	1,729.26	33,100.00
26.01.2025	1,755.65	1,702.86	1,729.26	1,707.75	14,034.00
27.01.2025	1,713.62	1,639.32	1,713.62	1,658.88	12,974.00
28.01.2025	1,661.81	1,628.57	1,658.88	1,651.06	13,478.00
29.01.2025	1,651.06	1,611.95	1,651.06	1,624.66	16,267.00
30.01.2025	1,632.48	1,587.52	1,624.66	1,602.18	20,001.00
02.02.2025	1,670.61	1,603.16	1,661.81	1,644.21	2,811.00
03.02.2025	1,644.21	1,596.31	1,644.21	1,608.04	11,687.00
04.02.2025	1,644.21	1,608.04	1,608.04	1,631.50	11,273.00
05.02.2025	1,673.54	1,612.93	1,631.50	1,644.21	9,410.00
06.02.2025	1,661.81	1,603.16	1,644.21	1,603.16	75,198.00
09.02.2025	1,603.16	1,594.36	1,594.36	1,602.18	2,269.00
10.02.2025	1,665.72	1,602.18	1,602.18	1,610.00	13,011.00
11.02.2025	1,650.08	1,573.83	1,610.00	1,622.71	17,891.00
12.02.2025	1,627.59	1,593.38	1,622.71	1,610.98	4,920.00
13.02.2025	1,644.21	1,607.07	1,610.98	1,623.68	10,038.00
16.02.2025	1,628.57	1,609.02	1,623.68	1,617.82	5,577.00
17.02.2025	1,569.92	1,467.28	1,565.03	1,495.63	55,497.00
18.02.2025	1,566.99	1,462.39	1,495.63	1,552.32	30,128.00
19.02.2025	1,572.85	1,527.89	1,552.32	1,545.48	4,188.00
20.02.2025	1,567.96	1,512.25	1,545.48	1,552.32	4,859.00
23.02.2025	1,571.88	1,505.40	1,552.32	1,515.18	1,564.00
24.02.2025	1,530.82	1,477.05	1,515.18	1,483.90	13,418.00
25.02.2025	1,489.76	1,470.21	1,483.90	1,479.99	6,378.00
26.02.2025	1,506.38	1,444.80	1,479.99	1,464.35	15,901.00
27.02.2025	1,459.46	1,432.09	1,464.35	1,436.00	4,545.00
02.03.2025	1,454.57	1,431.11	1,436.00	1,437.95	8,845.00
03.03.2025	1,513.22	1,416.45	1,437.95	1,498.56	65,741.00
04.03.2025	1,527.89	1,462.39	1,498.56	1,499.54	4,415.00
05.03.2025	1,539.62	1,462.39	1,499.54	1,509.31	9,385.00
06.03.2025	1,509.31	1,467.28	1,509.31	1,488.78	2,971.00
09.03.2025	1,488.78	1,474.12	1,488.78	1,475.10	646.00
10.03.2025	1,475.10	1,436.98	1,475.10	1,453.59	2,686.00
11.03.2025	1,436.00	1,384.19	1,453.59	1,395.92	9,906.00
12.03.2025	1,434.04	1,380.28	1,395.92	1,409.60	11,835.00
13.03.2025	1,450.66	1,400.81	1,409.60	1,432.09	2,640.00
16.03.2025	1,473.14	1,441.86	1,432.09	1,467.28	1,343.00
17.03.2025	1,436.00	1,403.74	1,467.28	1,411.56	5,263.00
18.03.2025	1,449.68	1,382.23	1,411.56	1,415.47	1,132.00
19.03.2025	1,415.47	1,384.19	1,415.47	1,387.12	4,778.00
20.03.2025	1,387.12	1,318.69	1,387.12	1,328.47	19,574.00
23.03.2025	1,324.56	1,231.69	1,328.47	1,273.73	20,081.00
24.03.2025	1,305.01	1,246.36	1,273.73	1,281.55	6,019.00
25.03.2025	1,331.40	1,270.79	1,281.55	1,306.96	7,060.00
26.03.2025	1,380.28	1,300.12	1,300.12	1,358.77	5,657.00
27.03.2025	1,417.42	1,355.84	1,358.77	1,381.26	3,301.00
30.03.2025	1,415.47	1,329.45	1,381.26	1,355.84	9,630.00
31.03.2025	1,361.71	1,300.12	1,355.84	1,321.63	11,160.00
01.04.2025	1,344.11	1,266.88	1,321.63	1,281.55	42,402.00
02.04.2025	1,271.77	1,240.49	1,281.55	1,246.36	9,063.00
03.04.2025	1,240.49	1,200.41	1,246.36	1,216.05	1,990.00
06.04.2025	1,187.70	1,129.05	1,216.05	1,141.76	17,705.00
07.04.2025	1,141.76	1,050.85	1,141.76	1,081.15	21,626.00
08.04.2025	1,104.61	1,058.67	1,058.67	1,069.42	22,018.00
09.04.2025	1,086.04	1,021.52	1,086.04	1,040.10	16,961.00
10.04.2025	1,098.75	1,034.23	1,040.10	1,066.49	74,555.00
14.04.2025	1,099.73	1,044.98	1,066.49	1,093.86	14,244.00
15.04.2025	1,117.32	1,093.86	1,093.86	1,111.46	20,082.00
16.04.2025	1,135.89	1,056.71	1,111.46	1,120.25	31,242.00
17.04.2025	1,133.94	1,105.59	1,120.25	1,109.50	13,259.00
20.04.2025	1,133.94	1,105.59	1,109.50	1,109.50	19,174.00
21.04.2025	1,143.72	1,104.61	1,109.50	1,116.34	26,890.00
22.04.2025	1,186.73	1,106.57	1,116.34	1,137.85	67,391.00
23.04.2025	1,207.25	1,143.72	1,143.72	1,202.37	90,140.00
24.04.2025	1,283.50	1,201.39	1,202.37	1,267.86	183,121.00
27.04.2025	1,318.69	1,268.84	1,267.86	1,309.90	56,401.00
28.04.2025	1,344.11	1,297.19	1,324.56	1,312.83	78,527.00
29.04.2025	1,329.45	1,296.21	1,329.45	1,309.90	24,019.00
04.05.2025	1,335.31	1,274.70	1,309.90	1,303.05	18,104.00
05.05.2025	1,378.32	1,277.64	1,303.05	1,323.58	49,290.00
06.05.2025	1,377.35	1,309.90	1,377.35	1,309.90	308,626.00
07.05.2025	1,378.32	1,319.67	1,378.32	1,346.06	14,875.00
08.05.2025	1,376.37	1,331.40	1,346.06	1,369.53	12,542.00
11.05.2025	1,378.32	1,363.66	1,369.53	1,370.50	4,964.00
12.05.2025	1,404.72	1,379.30	1,383.21	1,392.99	20,938.00
13.05.2025	1,399.83	1,374.41	1,392.99	1,388.10	3,148.00
14.05.2025	1,452.62	1,398.85	1,399.83	1,429.16	13,321.00
15.05.2025	1,448.71	1,412.54	1,429.16	1,436.98	10,574.00
18.05.2025	1,451.64	1,417.42	1,436.98	1,442.84	2,551.00
19.05.2025	1,441.86	1,412.54	1,442.84	1,435.02	2,337.00
20.05.2025	1,452.62	1,404.72	1,435.02	1,439.91	2,162.00
21.05.2025	1,438.93	1,374.41	1,439.91	1,406.67	7,744.00
22.05.2025	1,438.93	1,389.08	1,406.67	1,405.69	4,259.00
25.05.2025	1,439.91	1,392.99	1,402.76	1,412.54	40,945.00
26.05.2025	1,436.98	1,395.92	1,412.54	1,431.11	2,870.00
27.05.2025	1,454.57	1,397.87	1,431.11	1,434.04	6,858.00
28.05.2025	1,453.59	1,427.20	1,434.04	1,452.62	2,531.00
29.05.2025	1,484.87	1,383.21	1,452.62	1,432.09	15,558.00
03.06.2025	1,495.63	1,432.09	1,494.65	1,448.71	41,352.00
04.06.2025	1,476.08	1,420.36	1,476.08	1,445.77	5,837.00
05.06.2025	1,474.12	1,436.98	1,445.77	1,454.57	10,892.00
08.06.2025	1,495.63	1,431.11	1,454.57	1,471.19	14,736.00
09.06.2025	1,495.63	1,456.53	1,471.19	1,471.19	6,371.00
10.06.2025	1,490.74	1,415.47	1,490.74	1,469.23	9,589.00
11.06.2025	1,490.74	1,436.98	1,469.23	1,478.03	13,972.00
12.06.2025	1,468.26	1,346.06	1,478.03	1,461.41	8,257.00
15.06.2025	1,515.18	1,459.46	1,461.41	1,501.49	20,964.00
16.06.2025	1,637.37	1,501.49	1,501.49	1,610.00	158,490.00
17.06.2025	1,685.27	1,580.67	1,610.00	1,682.34	84,167.00
18.06.2025	1,784.00	1,684.29	1,718.51	1,784.00	126,903.00
19.06.2025	1,829.00	1,774.00	1,784.00	1,822.00	55,877.00
22.06.2025	1,955.00	1,824.00	1,858.00	1,955.00	54,502.00
23.06.2025	1,967.00	1,799.00	1,967.00	1,804.00	101,875.00
24.06.2025	1,864.00	1,749.00	1,840.00	1,780.00	47,250.00
25.06.2025	1,845.00	1,714.00	1,780.00	1,766.00	15,666.00
26.06.2025	1,844.00	1,703.00	1,766.00	1,793.00	15,149.00
29.06.2025	1,850.00	1,792.00	1,793.00	1,811.00	11,637.00
30.06.2025	1,866.00	1,780.00	1,848.00	1,866.00	21,310.00
01.07.2025	1,949.00	1,886.00	1,866.00	1,903.00	26,608.00
02.07.2025	1,907.00	1,880.00	1,903.00	1,886.00	15,534.00
03.07.2025	1,922.00	1,857.00	1,886.00	1,872.00	60,307.00
06.07.2025	1,923.00	1,865.00	1,872.00	1,898.00	5,781.00
07.07.2025	1,899.00	1,866.00	1,898.00	1,887.00	3,285.00
08.07.2025	1,868.00	1,839.00	1,887.00	1,859.00	3,750.00
09.07.2025	1,918.00	1,853.00	1,859.00	1,880.00	3,550.00
10.07.2025	1,880.00	1,842.00	1,880.00	1,853.00	3,228.00
13.07.2025	1,852.00	1,778.00	1,853.00	1,809.00	2,961.00
14.07.2025	1,833.00	1,679.00	1,833.00	1,782.00	19,983.00
15.07.2025	1,782.00	1,657.00	1,782.00	1,678.00	37,692.00
16.07.2025	1,680.00	1,518.00	1,680.00	1,581.00	77,399.00
17.07.2025	1,649.00	1,581.00	1,581.00	1,635.00	21,937.00
20.07.2025	1,645.00	1,635.00	1,635.00	1,639.00	1,997.00
21.07.2025	1,639.00	1,588.00	1,639.00	1,595.00	6,489.00
22.07.2025	1,585.00	1,555.00	1,595.00	1,557.00	67,217.00
23.07.2025	1,600.00	1,537.00	1,537.00	1,597.00	12,350.00
24.07.2025	1,654.00	1,590.00	1,597.00	1,639.00	133,923.00
27.07.2025	1,633.00	1,567.00	1,639.00	1,603.00	2,377.00
28.07.2025	1,604.00	1,550.00	1,603.00	1,570.00	55,551.00
29.07.2025	1,590.00	1,553.00	1,570.00	1,563.00	12,879.00
30.07.2025	1,598.00	1,552.00	1,563.00	1,584.00	7,191.00
31.07.2025	1,664.00	1,580.00	1,584.00	1,604.00	4,530.00
04.08.2025	1,644.00	1,603.00	1,604.00	1,611.00	2,082.00
05.08.2025	1,644.00	1,566.00	1,611.00	1,598.00	11,180.00
06.08.2025	1,606.00	1,557.00	1,598.00	1,566.00	3,800.00
07.08.2025	1,566.00	1,519.00	1,566.00	1,527.00	21,580.00
10.08.2025	1,577.00	1,510.00	1,527.00	1,536.00	10,512.00
11.08.2025	1,521.00	1,399.00	1,536.00	1,468.00	73,920.00
12.08.2025	1,460.00	1,415.00	1,415.00	1,457.00	11,855.00
13.08.2025	1,559.00	1,457.00	1,457.00	1,473.00	3,325.00
14.08.2025	1,507.00	1,477.00	1,473.00	1,500.00	21,278.00
17.08.2025	1,585.00	1,500.00	1,500.00	1,549.00	1,665.00
18.08.2025	1,597.00	1,549.00	1,549.00	1,583.00	1,655.00
19.08.2025	1,599.00	1,563.00	1,583.00	1,581.00	3,586.00
20.08.2025	1,581.00	1,537.00	1,581.00	1,560.00	2,927.00
21.08.2025	1,570.00	1,522.00	1,560.00	1,554.00	38,130.00
24.08.2025	1,619.00	1,549.00	1,554.00	1,619.00	11,037.00
25.08.2025	1,619.00	1,586.00	1,619.00	1,597.00	6,144.00
26.08.2025	1,619.00	1,525.00	1,619.00	1,571.00	3,085.00
27.08.2025	1,554.00	1,521.00	1,571.00	1,530.00	23,296.00
28.08.2025	1,584.00	1,491.00	1,530.00	1,507.00	3,227.00
31.08.2025	1,560.00	1,469.00	1,560.00	1,491.00	3,784.00
01.09.2025	1,530.00	1,458.00	1,491.00	1,478.00	3,434.00
02.09.2025	1,509.00	1,425.00	1,478.00	1,452.00	4,716.00
03.09.2025	1,499.00	1,427.00	1,452.00	1,454.00	3,143.00
04.09.2025	1,468.00	1,419.00	1,454.00	1,425.00	6,602.00
07.09.2025	1,473.00	1,425.00	1,425.00	1,472.00	4,522.00
08.09.2025	1,500.00	1,441.00	1,472.00	1,472.00	1,445.00
09.09.2025	1,514.00	1,456.00	1,472.00	1,501.00	6,578.00
10.09.2025	1,501.00	1,501.00	1,501.00	1,501.00	214.00
11.09.2025	1,501.00	1,470.00	1,501.00	1,497.00	363.00
14.09.2025	1,490.00	1,431.00	1,497.00	1,479.00	1,318.00
15.09.2025	1,475.00	1,417.00	1,479.00	1,446.00	8,818.00
16.09.2025	1,410.00	1,401.00	1,410.00	1,402.00	14,012.00
17.09.2025	1,402.00	1,339.00	1,402.00	1,362.00	12,258.00
18.09.2025	1,422.00	1,323.00	1,362.00	1,342.00	3,930.00
21.09.2025	1,359.00	1,301.00	1,342.00	1,324.00	19,207.00
25.09.2025	1,324.00	1,256.00	1,320.00	1,263.00	64,616.00
28.09.2025	1,325.00	1,288.00	1,288.00	1,299.00	8,001.00
29.09.2025	1,325.00	1,267.00	1,299.00	1,290.00	46,077.00
30.09.2025	1,445.00	1,296.00	1,296.00	1,427.00	36,679.00
05.10.2025	1,500.00	1,436.00	1,427.00	1,451.00	31,417.00
08.10.2025	1,485.00	1,451.00	1,451.00	1,460.00	9,352.00
09.10.2025	1,598.00	1,486.00	1,486.00	1,559.00	27,019.00
12.10.2025	1,622.00	1,570.00	1,589.00	1,590.00	13,034.00
15.10.2025	1,650.00	1,592.00	1,650.00	1,609.00	8,240.00
16.10.2025	1,671.00	1,561.00	1,608.00	1,636.00	16,789.00
19.10.2025	1,636.00	1,555.00	1,636.00	1,600.00	6,583.00
20.10.2025	1,635.00	1,600.00	-99.99	1,635.00	0.00

צרו איתנו קשר *5988