גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חמת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חמת

HAMAT

מניה 384016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1388	1388	1388	1388	0.00
09:44	1388	1388	1388	1388	0.00
09:47	1388	1388	1388	1388	0.00
09:50	1388	1388	1388	1388	0.00
09:53	1388	1388	1388	1388	0.00
09:56	1388	1388	1388	1388	0.00
09:59	1388	1388	1388	1388	0.00
10:02	1388	1388	1388	1388	0.00
10:05	1388	1388	1388	1388	0.00
10:08	1388	1388	1388	1388	0.00
10:11	1388	1388	1388	1388	0.00
10:14	1388	1388	1388	1388	0.00
10:17	1388	1388	1388	1388	0.00
10:20	1388	1388	1388	1388	0.00
10:23	1388	1388	1388	1388	0.00
10:26	1388	1388	1388	1388	0.00
10:29	1388	1388	1388	1388	0.00
10:32	1388	1388	1388	1388	0.00
10:35	1388	1388	1388	1388	0.00
10:38	1388	1388	1388	1388	0.00
10:41	1388	1388	1388	1388	0.00
10:44	1388	1388	1388	1388	0.00
10:47	1388	1388	1388	1388	0.00
10:50	1388	1388	1388	1388	0.00
10:53	1388	1388	1388	1388	0.00
10:56	1388	1388	1388	1388	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.11.2026 09:15	1500	1500	1500	1500	0.00
05.11.2026 09:45	1538	1377	-99.99	-99.99	0.00
05.11.2026 10:15	1500	1500	-99.99	-99.99	0.00
05.11.2026 10:45	1525	1525	1525	1525	228.00
05.11.2026 11:15	1525	1525	1525	1525	0.00
05.11.2026 11:45	1525	1525	1525	1525	0.00
05.11.2026 12:15	1525	1525	1525	1525	0.00
05.11.2026 12:45	1525	1525	1525	1525	0.00
05.11.2026 13:15	1525	1525	1525	1525	0.00
05.11.2026 13:45	1525	1525	1525	1525	0.00
05.11.2026 14:15	1525	1525	1525	1525	0.00
05.11.2026 14:45	1525	1525	1525	1525	0.00
05.11.2026 15:15	1490	1401	1490	1490	745.00
05.11.2026 15:45	1490	1490	1490	1490	0.00
05.11.2026 16:15	1490	1490	1490	1490	0.00
05.11.2026 16:45	1490	1180	-99.99	-99.99	0.00
05.11.2026 17:15	1402	1192	-99.99	-99.99	0.00
05.11.2026 17:45	1451	1360	1451	1451	97,478.00
06.11.2026 09:15	1451	1451	1451	1451	0.00
06.11.2026 09:45	1451	1451	-99.99	-99.99	0.00
06.11.2026 10:15	1499	1451	1451	1499	1,524.00
06.11.2026 10:45	1499	1499	1499	1499	0.00
06.11.2026 11:15	1499	1499	1499	1499	0.00
06.11.2026 11:45	1499	1499	1499	1499	0.00
06.11.2026 12:15	1499	1499	1499	1499	0.00
06.11.2026 12:45	1499	1499	1499	1499	0.00
06.11.2026 13:15	1499	1499	1499	1499	0.00
06.11.2026 13:45	1499	1366	-99.99	-99.99	0.00
06.11.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
09.11.2026 09:15	1498	1498	1498	1498	0.00
09.11.2026 09:45	1498	1498	-99.99	-99.99	0.00
09.11.2026 10:15	1498	1460	1460	1460	3,766.00
09.11.2026 10:45	1460	1460	1460	1460	0.00
09.11.2026 11:15	1460	1460	1460	1460	0.00
09.11.2026 11:45	1460	1460	1460	1460	0.00
09.11.2026 12:15	1460	1460	1460	1460	0.00
09.11.2026 12:45	1460	1460	1460	1460	0.00
09.11.2026 13:15	1460	1460	1460	1460	0.00
09.11.2026 13:45	1460	1460	1460	1460	0.00
09.11.2026 14:15	1460	1460	1460	1460	0.00
09.11.2026 14:45	1460	1460	1460	1460	0.00
09.11.2026 15:15	1460	1460	1460	1460	0.00
09.11.2026 15:45	1460	1460	1460	1460	730.00
09.11.2026 16:15	1460	1460	1460	1460	0.00
09.11.2026 16:45	1459	1426	1426	1459	1,428.00
09.11.2026 17:15	1459	1459	-99.99	-99.99	0.00
09.11.2026 17:45	1435	1411	1435	1435	12,254.00
10.11.2026 09:15	1435	1435	1435	1435	0.00
10.11.2026 09:45	1435	1435	-99.99	-99.99	0.00
10.11.2026 10:15	1460	1460	1460	1460	14.00
10.11.2026 10:45	1460	1460	1460	1460	0.00
10.11.2026 11:15	1435	1435	1435	1435	14.00
10.11.2026 11:45	1435	1435	1435	1435	0.00
10.11.2026 12:15	1429	1410	1410	1410	4,831.00
10.11.2026 12:45	1435	1410	1410	1426	4,617.00
10.11.2026 13:15	1377	1377	1377	1377	413.00
10.11.2026 13:45	1412	1381	1412	1406	1,478.00
10.11.2026 14:15	1407	1407	1407	1407	3,390.00
10.11.2026 14:45	1407	1407	1407	1407	0.00
10.11.2026 15:15	1407	1407	1407	1407	0.00
10.11.2026 15:45	1407	1407	1407	1407	0.00
10.11.2026 16:15	1407	1407	1407	1407	0.00
10.11.2026 16:45	1407	1407	1407	1407	0.00
10.11.2026 17:15	1407	1407	1407	1407	0.00
10.11.2026 17:45	1388	1381	1388	1388	11,520.00
11.11.2026 09:15	1388	1388	1388	1388	0.00
11.11.2026 09:45	1388	1388	-99.99	-99.99	0.00
11.11.2026 10:15	1388	1388	-99.99	-99.99	0.00
11.11.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.11.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.11.2025	1,522.00	1,457.00	1,488.00	1,478.00	5,181.00
13.11.2025	1,542.00	1,478.00	1,478.00	1,497.00	5,169.00
16.11.2025	1,497.00	1,470.00	1,497.00	1,474.00	19,550.00
17.11.2025	1,498.00	1,445.00	1,474.00	1,488.00	46,307.00
18.11.2025	1,493.00	1,473.00	1,488.00	1,486.00	8,237.00
19.11.2025	1,486.00	1,460.00	1,486.00	1,472.00	1,211.00
20.11.2025	1,515.00	1,429.00	1,472.00	1,489.00	4,530.00
23.11.2025	1,489.00	1,422.00	1,489.00	1,473.00	796.00
24.11.2025	1,534.00	1,464.00	1,473.00	1,493.00	5,685.00
25.11.2025	1,493.00	1,422.00	1,493.00	1,489.00	1,432.00
26.11.2025	1,488.00	1,421.00	1,489.00	1,441.00	2,830.00
27.11.2025	1,645.00	1,528.00	1,571.00	1,621.00	543,664.00
30.11.2025	1,675.00	1,620.00	1,621.00	1,652.00	8,146.00
01.12.2025	1,709.00	1,652.00	1,652.00	1,673.00	19,605.00
02.12.2025	1,764.00	1,673.00	1,673.00	1,703.00	37,946.00
03.12.2025	1,731.00	1,603.00	1,703.00	1,693.00	9,246.00
04.12.2025	1,703.00	1,665.00	1,693.00	1,690.00	6,729.00
07.12.2025	1,730.00	1,690.00	1,690.00	1,700.00	23,744.00
08.12.2025	1,710.00	1,670.00	1,700.00	1,686.00	109,989.00
09.12.2025	1,706.00	1,681.00	1,706.00	1,701.00	9,601.00
10.12.2025	1,706.00	1,680.00	1,701.00	1,699.00	129,469.00
11.12.2025	1,721.00	1,688.00	1,706.00	1,705.00	15,066.00
14.12.2025	1,717.00	1,688.00	1,705.00	1,701.00	1,925.00
15.12.2025	1,700.00	1,670.00	1,700.00	1,698.00	9,042.00
16.12.2025	1,717.00	1,679.00	1,698.00	1,692.00	2,017.00
17.12.2025	1,710.00	1,692.00	1,709.00	1,710.00	6,657.00
18.12.2025	1,706.00	1,651.00	1,710.00	1,705.00	5,429.00
21.12.2025	1,710.00	1,705.00	1,705.00	1,706.00	14,896.00
22.12.2025	1,706.00	1,680.00	1,706.00	1,699.00	2,491.00
23.12.2025	1,699.00	1,665.00	1,699.00	1,676.00	6,940.00
24.12.2025	1,700.00	1,650.00	1,676.00	1,656.00	7,608.00
25.12.2025	1,700.00	1,648.00	1,700.00	1,692.00	13,023.00
28.12.2025	1,698.00	1,680.00	1,692.00	1,683.00	1,021.00
29.12.2025	1,698.00	1,655.00	1,683.00	1,663.00	9,656.00
30.12.2025	1,695.00	1,659.00	1,663.00	1,671.00	8,012.00
31.12.2025	1,738.00	1,636.00	1,700.00	1,738.00	26,377.00
01.01.2026	1,773.00	1,700.00	1,738.00	1,748.00	10,207.00
05.01.2026	1,791.00	1,744.00	1,748.00	1,745.00	45,325.00
06.01.2026	1,788.00	1,711.00	1,779.00	1,740.00	10,234.00
07.01.2026	1,756.00	1,695.00	1,740.00	1,742.00	12,092.00
08.01.2026	1,767.00	1,704.00	1,767.00	1,742.00	60,772.00
09.01.2026	1,780.00	1,729.00	1,742.00	1,769.00	12,315.00
12.01.2026	1,800.00	1,712.00	1,800.00	1,757.00	4,545.00
13.01.2026	1,779.00	1,742.00	1,757.00	1,750.00	8,869.00
14.01.2026	1,795.00	1,700.00	1,795.00	1,716.00	4,013.00
15.01.2026	1,774.00	1,690.00	1,774.00	1,719.00	2,589.00
16.01.2026	1,744.00	1,728.00	1,728.00	1,741.00	2,407.00
19.01.2026	1,742.00	1,725.00	1,742.00	1,729.00	1,300.00
20.01.2026	1,729.00	1,604.00	1,729.00	1,652.00	26,692.00
21.01.2026	1,742.00	1,580.00	1,742.00	1,596.00	17,715.00
22.01.2026	1,720.00	1,615.00	1,720.00	1,658.00	6,471.00
23.01.2026	1,714.00	1,616.00	1,658.00	1,653.00	2,938.00
26.01.2026	1,684.00	1,622.00	1,684.00	1,648.00	2,755.00
27.01.2026	1,682.00	1,636.00	1,648.00	1,676.00	5,599.00
28.01.2026	1,693.00	1,666.00	1,678.00	1,686.00	4,525.00
29.01.2026	1,697.00	1,670.00	1,686.00	1,689.00	43,537.00
30.01.2026	1,721.00	1,695.00	1,700.00	1,705.00	5,256.00
02.02.2026	1,720.00	1,688.00	1,705.00	1,698.00	4,407.00
03.02.2026	1,777.00	1,629.00	1,698.00	1,657.00	361,006.00
04.02.2026	1,690.00	1,612.00	1,657.00	1,642.00	4,674.00
05.02.2026	1,699.00	1,559.00	1,580.00	1,576.00	1,046,475.00
06.02.2026	1,620.00	1,498.00	1,576.00	1,564.00	90,568.00
09.02.2026	1,618.00	1,597.00	1,564.00	1,613.00	5,242.00
10.02.2026	1,734.00	1,610.00	1,613.00	1,647.00	29,950.00
11.02.2026	1,722.00	1,650.00	1,647.00	1,702.00	9,838.00
12.02.2026	1,776.00	1,700.00	1,702.00	1,746.00	79,044.00
13.02.2026	1,796.00	1,745.00	1,746.00	1,792.00	107,480.00
16.02.2026	1,819.00	1,777.00	1,792.00	1,786.00	72,169.00
17.02.2026	1,819.00	1,740.00	1,786.00	1,804.00	102,268.00
18.02.2026	1,869.00	1,796.00	1,804.00	1,826.00	32,618.00
19.02.2026	1,851.00	1,778.00	1,826.00	1,827.00	19,001.00
20.02.2026	1,900.00	1,831.00	1,831.00	1,870.00	4,507.00
23.02.2026	1,946.00	1,868.00	1,900.00	1,870.00	5,387.00
24.02.2026	1,868.00	1,793.00	1,870.00	1,814.00	2,980.00
25.02.2026	1,813.00	1,731.00	1,814.00	1,787.00	8,898.00
26.02.2026	1,824.00	1,793.00	1,787.00	1,798.00	5,425.00
27.02.2026	1,807.00	1,779.00	1,798.00	1,807.00	12,625.00
02.03.2026	1,875.00	1,807.00	1,807.00	1,830.00	12,610.00
04.03.2026	1,898.00	1,760.00	1,857.00	1,854.00	35,042.00
05.03.2026	1,976.00	1,759.00	1,976.00	1,854.00	21,909.00
06.03.2026	1,896.00	1,854.00	1,854.00	1,862.00	196.00
09.03.2026	1,862.00	1,790.00	1,862.00	1,849.00	8,345.00
10.03.2026	1,859.00	1,849.00	1,849.00	1,849.00	417.00
11.03.2026	1,847.00	1,715.00	1,849.00	1,790.00	10,426.00
12.03.2026	1,840.00	1,737.00	1,790.00	1,774.00	4,059.00
13.03.2026	1,848.00	1,769.00	1,774.00	1,807.00	2,266.00
16.03.2026	1,834.00	1,738.00	1,807.00	1,800.00	3,695.00
17.03.2026	1,810.00	1,772.00	1,810.00	1,797.00	565.00
18.03.2026	1,797.00	1,763.00	1,797.00	1,793.00	2,500.00
19.03.2026	1,793.00	1,736.00	1,793.00	1,766.00	1,063.00
20.03.2026	1,798.00	1,770.00	1,770.00	1,797.00	16,131.00
23.03.2026	1,849.00	1,749.00	1,797.00	1,810.00	12,430.00
24.03.2026	1,858.00	1,756.00	1,858.00	1,814.00	410.00
25.03.2026	1,845.00	1,756.00	1,845.00	1,810.00	6,608.00
26.03.2026	1,849.00	1,849.00	1,810.00	1,849.00	157.00
27.03.2026	1,810.00	1,810.00	1,849.00	1,810.00	579.00
30.03.2026	1,790.00	1,651.00	1,810.00	1,780.00	18,552.00
31.03.2026	1,772.00	1,533.00	1,780.00	1,646.00	66,180.00
03.04.2026	1,650.00	1,578.00	1,646.00	1,630.00	693.00
06.04.2026	1,699.00	1,540.00	1,630.00	1,546.00	41,254.00
09.04.2026	1,613.00	1,473.00	1,613.00	1,484.00	15,699.00
10.04.2026	1,558.00	1,419.00	1,484.00	1,444.00	25,396.00
13.04.2026	1,470.00	1,313.00	1,470.00	1,377.00	150,849.00
14.04.2026	1,484.00	1,377.00	1,377.00	1,393.00	50,844.00
15.04.2026	1,517.00	1,396.00	1,460.00	1,433.00	47,490.00
16.04.2026	1,461.00	1,416.00	1,437.00	1,461.00	89,304.00
17.04.2026	1,537.00	1,448.00	1,461.00	1,475.00	15,842.00
20.04.2026	1,548.00	1,470.00	1,539.00	1,516.00	130,486.00
23.04.2026	1,650.00	1,516.00	1,516.00	1,557.00	10,753.00
24.04.2026	1,568.00	1,555.00	1,557.00	1,556.00	2,765.00
27.04.2026	1,589.00	1,556.00	1,556.00	1,572.00	17,996.00
28.04.2026	1,585.00	1,530.00	1,572.00	1,573.00	3,518.00
29.04.2026	1,585.00	1,549.00	1,573.00	1,578.00	4,973.00
30.04.2026	1,585.00	1,534.00	1,585.00	1,534.00	23,421.00
01.05.2026	1,579.00	1,549.00	1,534.00	1,560.00	273.00
04.05.2026	1,619.00	1,545.00	1,619.00	1,558.00	141,727.00
05.05.2026	1,630.00	1,530.00	1,558.00	1,579.00	3,344.00
06.05.2026	1,647.00	1,579.00	1,579.00	1,597.00	6,499.00
07.05.2026	1,635.00	1,551.00	1,635.00	1,551.00	13,243.00
08.05.2026	1,610.00	1,548.00	1,551.00	1,581.00	2,389.00
11.05.2026	1,639.00	1,556.00	1,581.00	1,580.00	9,486.00
12.05.2026	1,626.00	1,540.00	1,626.00	1,542.00	7,451.00
13.05.2026	1,580.00	1,501.00	1,542.00	1,503.00	17,111.00
14.05.2026	1,538.00	1,500.00	1,503.00	1,505.00	107,113.00
15.05.2026	1,526.00	1,500.00	1,526.00	1,502.00	3,310.00
18.05.2026	1,498.00	1,456.00	1,502.00	1,476.00	18,394.00
19.05.2026	1,527.00	1,475.00	1,476.00	1,500.00	1,884.00
20.05.2026	1,527.00	1,490.00	1,500.00	1,515.00	39,000.00
25.05.2026	1,594.00	1,515.00	1,528.00	1,525.00	40,141.00
26.05.2026	1,569.00	1,525.00	1,525.00	1,526.00	47,422.00
27.05.2026	1,565.00	1,525.00	1,565.00	1,546.00	2,727.00
28.05.2026	1,546.00	1,544.00	1,546.00	1,545.00	15,784.00
29.05.2026	1,594.00	1,528.00	1,545.00	1,587.00	11,347.00
01.06.2026	1,634.00	1,511.00	1,587.00	1,558.00	6,220.00
02.06.2026	1,558.00	1,514.00	1,558.00	1,534.00	5,745.00
03.06.2026	1,595.00	1,515.00	1,595.00	1,515.00	118,837.00
04.06.2026	1,558.00	1,489.00	1,532.00	1,540.00	52,994.00
05.06.2026	1,575.00	1,526.00	1,575.00	1,553.00	1,861.00
08.06.2026	1,575.00	1,552.00	1,575.00	1,563.00	1,064.00
09.06.2026	1,573.00	1,530.00	1,563.00	1,552.00	3,745.00
10.06.2026	1,570.00	1,485.00	1,552.00	1,543.00	6,350.00
11.06.2026	1,543.00	1,536.00	1,543.00	1,540.00	737.00
12.06.2026	1,575.00	1,534.00	1,540.00	1,550.00	5,713.00
15.06.2026	1,549.00	1,488.00	1,550.00	1,539.00	10,372.00
16.06.2026	1,539.00	1,505.00	1,539.00	1,525.00	19,382.00
17.06.2026	1,524.00	1,500.00	1,525.00	1,503.00	3,654.00
18.06.2026	1,537.00	1,492.00	1,503.00	1,510.00	5,637.00
19.06.2026	1,573.00	1,510.00	1,510.00	1,555.00	1,683.00
22.06.2026	1,555.00	1,535.00	1,555.00	1,549.00	5,847.00
23.06.2026	1,557.00	1,531.00	1,549.00	1,531.00	54,873.00
24.06.2026	1,531.00	1,515.00	1,531.00	1,518.00	739.00
25.06.2026	1,522.00	1,505.00	1,518.00	1,520.00	212,969.00
26.06.2026	1,528.00	1,519.00	1,520.00	1,520.00	11,004.00
29.06.2026	1,571.00	1,535.00	1,520.00	1,565.00	2,205.00
30.06.2026	1,592.00	1,552.00	1,565.00	1,592.00	3,139.00
01.07.2026	1,569.00	1,530.00	1,592.00	1,552.00	20,786.00
02.07.2026	1,586.00	1,541.00	1,552.00	1,552.00	226,077.00
03.07.2026	1,590.00	1,540.00	1,552.00	1,567.00	3,957.00
06.07.2026	1,580.00	1,567.00	1,580.00	1,578.00	753.00
07.07.2026	1,578.00	1,500.00	1,578.00	1,504.00	13,411.00
08.07.2026	1,553.00	1,498.00	1,504.00	1,501.00	199,541.00
09.07.2026	1,563.00	1,509.00	1,509.00	1,528.00	3,157.00
10.07.2026	1,589.00	1,497.00	1,528.00	1,523.00	2,019.00
13.07.2026	1,560.00	1,507.00	1,523.00	1,521.00	73,582.00
14.07.2026	1,548.00	1,496.00	1,521.00	1,506.00	13,451.00
15.07.2026	1,622.00	1,489.00	1,622.00	1,507.00	157,195.00
16.07.2026	1,529.00	1,499.00	1,507.00	1,510.00	1,644.00
17.07.2026	1,569.00	1,462.00	1,510.00	1,531.00	1,878.00
20.07.2026	1,559.00	1,530.00	1,531.00	1,535.00	533.00
21.07.2026	1,558.00	1,535.00	1,535.00	1,558.00	362.00
22.07.2026	1,551.00	1,550.00	1,558.00	1,551.00	752.00
24.07.2026	1,574.00	1,500.00	1,574.00	1,525.00	2,900.00
27.07.2026	1,559.00	1,525.00	1,559.00	1,547.00	1,470.00
28.07.2026	1,574.00	1,532.00	1,574.00	1,562.00	1,074.00
29.07.2026	1,562.00	1,562.00	1,562.00	1,562.00	52.00
30.07.2026	1,562.00	1,562.00	1,562.00	1,562.00	609.00
31.07.2026	1,574.00	1,483.00	1,562.00	1,548.00	14,384.00
03.08.2026	1,574.00	1,472.00	1,574.00	1,488.00	1,733.00
04.08.2026	1,559.00	1,435.00	1,559.00	1,447.00	10,251.00
05.08.2026	1,573.00	1,417.00	1,573.00	1,453.00	2,672.00
06.08.2026	1,499.00	1,400.00	1,453.00	1,400.00	9,534.00
07.08.2026	1,477.00	1,373.00	1,400.00	1,414.00	7,500.00
10.08.2026	1,414.00	1,287.00	1,287.00	1,396.00	7,504.00
11.08.2026	1,459.00	1,318.00	1,459.00	1,368.00	3,622.00
12.08.2026	1,400.00	1,336.00	1,368.00	1,371.00	4,740.00
13.08.2026	1,389.00	1,331.00	1,371.00	1,354.00	9,261.00
14.08.2026	1,375.00	1,326.00	1,354.00	1,348.00	990.00
17.08.2026	1,419.00	1,327.00	1,419.00	1,342.00	2,484.00
18.08.2026	1,423.00	1,308.00	1,423.00	1,360.00	2,641.00
19.08.2026	1,377.00	1,309.00	1,360.00	1,364.00	2,379.00
20.08.2026	1,399.00	1,318.00	1,364.00	1,357.00	3,386.00
21.08.2026	1,370.00	1,314.00	1,357.00	1,356.00	3,815.00
24.08.2026	1,356.00	1,356.00	1,356.00	1,356.00	127.00
25.08.2026	1,350.00	1,310.00	1,356.00	1,331.00	4,381.00
26.08.2026	1,331.00	1,306.00	1,331.00	1,320.00	8,145.00
27.08.2026	1,356.00	1,307.00	1,340.00	1,313.00	24,969.00
28.08.2026	1,452.00	1,370.00	1,405.00	1,390.00	50,459.00
31.08.2026	1,458.00	1,419.00	1,390.00	1,437.00	61,639.00
01.09.2026	1,480.00	1,410.00	1,437.00	1,429.00	372,638.00
02.09.2026	1,470.00	1,427.00	1,429.00	1,456.00	10,895.00
03.09.2026	1,478.00	1,455.00	1,456.00	1,461.00	13,749.00
04.09.2026	1,461.00	1,440.00	1,461.00	1,456.00	10,547.00
07.09.2026	1,487.00	1,443.00	1,461.00	1,464.00	19,627.00
08.09.2026	1,507.00	1,452.00	1,482.00	1,476.00	358,924.00
09.09.2026	1,521.00	1,459.00	1,476.00	1,474.00	5,334.00
10.09.2026	1,500.00	1,409.00	1,474.00	1,433.00	9,796.00
14.09.2026	1,538.00	1,420.00	1,433.00	1,448.00	5,360.00
15.09.2026	1,447.00	1,447.00	1,448.00	1,447.00	1,406.00
16.09.2026	1,489.00	1,414.00	1,447.00	1,421.00	7,750.00
17.09.2026	1,450.00	1,418.00	1,421.00	1,432.00	3,304.00
22.09.2026	1,460.00	1,377.00	1,432.00	1,417.00	8,685.00
23.09.2026	1,470.00	1,391.00	1,445.00	1,448.00	6,964.00
24.09.2026	1,476.00	1,420.00	1,448.00	1,459.00	2,594.00
28.09.2026	1,476.00	1,424.00	1,476.00	1,452.00	2,268.00
29.09.2026	1,484.00	1,428.00	1,452.00	1,478.00	2,509.00
30.09.2026	1,519.00	1,442.00	1,478.00	1,506.00	3,721.00
01.10.2026	1,530.00	1,443.00	1,506.00	1,505.00	2,973.00
05.10.2026	1,520.00	1,443.00	1,505.00	1,471.00	306.00
06.10.2026	1,493.00	1,458.00	1,493.00	1,471.00	566.00
07.10.2026	1,520.00	1,454.00	1,471.00	1,464.00	1,810.00
08.10.2026	1,485.00	1,404.00	1,464.00	1,467.00	2,721.00
09.10.2026	1,485.00	1,485.00	1,485.00	1,485.00	554.00
12.10.2026	1,475.00	1,409.00	1,485.00	1,470.00	4,238.00
13.10.2026	1,470.00	1,439.00	1,470.00	1,470.00	3,684.00
14.10.2026	1,500.00	1,470.00	1,470.00	1,499.00	2,806.00
15.10.2026	1,439.00	1,439.00	1,499.00	1,439.00	315.00
16.10.2026	1,500.00	1,439.00	1,439.00	1,492.00	1,201.00
19.10.2026	1,537.00	1,482.00	1,492.00	1,493.00	1,747.00
20.10.2026	1,500.00	1,480.00	1,500.00	1,495.00	1,533.00
21.10.2026	1,499.00	1,499.00	1,499.00	1,499.00	348.00
22.10.2026	1,499.00	1,499.00	1,499.00	1,499.00	1,552.00
23.10.2026	1,475.00	1,475.00	1,499.00	1,479.00	110.00
26.10.2026	1,498.00	1,420.00	1,498.00	1,468.00	3,308.00
28.10.2026	1,499.00	1,423.00	1,468.00	1,429.00	3,070.00
29.10.2026	1,483.00	1,427.00	1,429.00	1,432.00	3,792.00
30.10.2026	1,432.00	1,432.00	1,432.00	1,432.00	2,835.00
02.11.2026	1,538.00	1,384.00	1,432.00	1,464.00	1,587.00
03.11.2026	1,537.00	1,532.00	1,464.00	1,533.00	1,176.00
04.11.2026	1,530.00	1,470.00	1,533.00	1,500.00	271.00
05.11.2026	1,525.00	1,450.00	1,500.00	1,451.00	6,818.00
06.11.2026	1,499.00	1,451.00	1,451.00	1,498.00	561.00
09.11.2026	1,460.00	1,412.00	1,498.00	1,435.00	1,683.00
10.11.2026	1,460.00	1,377.00	1,460.00	1,388.00	4,088.00
11.11.2026	1,388.00	-99.99	-99.99	1,388.00	0.00

צרו איתנו קשר *5988