גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וילק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וילק

WILK

מניה 278010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	275.6	275.6	275.6	275.6	0.00
09:44	275.6	275.6	275.6	275.6	0.00
09:47	275.6	275.6	275.6	275.6	0.00
09:53	275.6	275.6	275.6	275.6	0.00
09:56	275.6	275.6	275.6	275.6	0.00
10:02	275.6	275.6	275.6	275.6	0.00
10:05	275.6	275.6	275.6	275.6	0.00
10:14	275.6	275.6	275.6	275.6	19.00
10:20	275.6	275.6	275.6	275.6	0.00
10:23	275.6	275.6	275.6	275.6	0.00
10:26	275.6	275.6	275.6	275.6	0.00
10:32	275.6	275.6	275.6	275.6	0.00
10:35	275.6	275.6	275.6	275.6	0.00
10:41	275.6	275.6	275.6	275.6	0.00
10:44	268.7	268.7	268.7	268.7	1,074.00
10:47	268.7	268.7	268.7	268.7	3,493.00
10:53	268.7	268.7	268.7	268.7	0.00
10:56	268.7	268.6	268.6	268.7	1,845.00
11:02	268.7	268.7	268.7	268.7	0.00
11:05	268.7	268.7	268.7	268.7	0.00
11:11	268.7	268.7	268.7	268.7	0.00
11:17	268.7	268.7	268.7	268.7	0.00
11:23	268.7	268.7	268.7	268.7	0.00
11:26	269.8	269.8	269.8	269.8	4,907.00
11:32	270	270	270	270	788.00
11:35	270	270	270	270	0.00
11:38	270	270	270	270	0.00
11:44	294	294	294	294	294.00
11:47	294	294	294	294	0.00
11:53	279.7	279.7	279.7	279.7	0.00
11:56	279.7	279.7	279.7	279.7	0.00
12:02	294	294	294	294	0.00
12:05	294	294	294	294	0.00
12:11	294	294	294	294	0.00
12:17	275	275	275	275	519.00
12:20	275	275	275	275	0.00
12:23	275	275	275	275	0.00
12:26	275	275	275	275	0.00
12:32	275	275	275	275	0.00
12:35	275	275	275	275	0.00
12:38	275	275	275	275	0.00
12:41	275	275	275	275	0.00
12:44	275	275	275	275	0.00
12:47	275	275	275	275	0.00
12:53	275	275	275	275	0.00
12:56	275	275	275	275	0.00
13:02	275	275	275	275	0.00
13:05	275	275	275	275	0.00
13:11	275	275	275	275	0.00
13:14	275	275	275	275	0.00
13:20	275	275	275	275	0.00
13:23	275	275	275	275	0.00
13:26	275	275	275	275	0.00
13:32	275	275	275	275	0.00
13:35	275	275	275	275	0.00
13:38	275	275	275	275	0.00
13:41	275	275	275	275	0.00
13:44	275	275	275	275	0.00
13:50	275	275	275	275	0.00
13:56	275	275	275	275	0.00
14:02	275	275	275	275	0.00
14:05	275	275	275	275	0.00
14:11	289.9	289.9	289.9	289.9	1,504.00
14:14	289.9	289.9	289.9	289.9	0.00
14:20	289.9	289.9	289.9	289.9	0.00
14:23	289.9	289.9	289.9	289.9	0.00
14:26	289.9	289.9	289.9	289.9	0.00
14:32	275.1	275.1	275.1	275.1	0.00
14:35	275.1	275.1	275.1	275.1	0.00
14:38	275.1	275.1	275.1	275.1	0.00
14:44	275.1	275.1	275.1	275.1	0.00
14:47	275.1	275.1	275.1	275.1	0.00
14:53	275.1	275.1	275.1	275.1	0.00
14:56	275.1	275.1	275.1	275.1	0.00
15:02	275.1	275.1	275.1	275.1	0.00
15:08	275.1	275.1	275.1	275.1	0.00
15:14	275.1	275.1	275.1	275.1	0.00
15:20	275.1	275.1	275.1	275.1	0.00
15:23	275.1	275.1	275.1	275.1	0.00
15:26	275.1	275.1	275.1	275.1	0.00
15:32	275.1	275.1	275.1	275.1	0.00
15:35	275.1	275.1	275.1	275.1	0.00
15:38	275.1	275.1	275.1	275.1	0.00
15:44	275.1	275.1	275.1	275.1	0.00
15:47	275.1	275.1	275.1	275.1	0.00
15:53	275.1	275.1	275.1	275.1	0.00
15:56	275.1	275.1	275.1	275.1	0.00
16:02	275.1	275.1	275.1	275.1	0.00
16:08	275.1	275.1	275.1	275.1	0.00
16:17	275.1	275.1	275.1	275.1	0.00
16:20	275.1	275.1	275.1	275.1	0.00
16:23	275.1	275.1	275.1	275.1	0.00
16:26	275.1	275.1	275.1	275.1	0.00
16:29	275.1	275.1	275.1	275.1	0.00
16:35	280	280	280	280	0.00
16:38	280	280	280	280	0.00
16:44	280	280	280	280	0.00
16:47	280	280	280	280	0.00
16:53	280	280	280	280	0.00
16:56	280	280	280	280	0.00
16:59	280	280	280	280	0.00
17:02	280	280	280	280	0.00
17:05	280	280	280	280	0.00
17:14	289.7	289.7	289.7	289.7	0.00
17:17	289.7	289.7	289.7	289.7	0.00
17:23	276.3	276.3	276.3	276.3	1,693.00
17:26	276.3	276.3	276.3	276.3	0.00
17:29	276.3	276.3	276.3	276.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.12.2025 09:15	292.4	292.4	292.4	292.4	0.00
04.12.2025 09:45	370	292.4	-99.99	-99.99	0.00
04.12.2025 10:15	279.2	279.2	279.2	279.2	8,322.00
04.12.2025 10:45	270	270	270	270	14,013.00
04.12.2025 11:15	270	270	270	270	2,500.00
04.12.2025 11:45	277	277	277	277	470.00
04.12.2025 12:15	277	277	277	277	700.00
04.12.2025 12:45	277	277	277	277	0.00
04.12.2025 13:15	277	277	277	277	0.00
04.12.2025 13:45	277	277	277	277	0.00
04.12.2025 14:15	277	276.9	276.9	277	4,624.00
04.12.2025 14:45	277	277	277	277	0.00
04.12.2025 15:15	292.4	277	277	292.4	18,622.00
04.12.2025 15:45	292.4	292.4	292.4	292.4	0.00
04.12.2025 16:15	292.4	292.4	292.4	292.4	0.00
04.12.2025 16:45	292.4	292.4	292.4	292.4	0.00
04.12.2025 17:15	291.7	291.7	-99.99	-99.99	0.00
04.12.2025 17:45	279.4	279.4	279.4	279.4	1,011.00
07.12.2025 09:15	279.4	279.4	279.4	279.4	0.00
07.12.2025 09:45	279.4	279.4	-99.99	-99.99	0.00
07.12.2025 10:15	282.2	282.2	282.2	282.2	56.00
07.12.2025 10:45	299	279.4	299	292.9	3,520.00
07.12.2025 11:15	292.9	292.9	292.9	292.9	0.00
07.12.2025 11:45	292.9	292.9	292.9	292.9	0.00
07.12.2025 12:15	292.9	292.9	292.9	292.9	0.00
07.12.2025 12:45	292.9	292.9	292.9	292.9	0.00
07.12.2025 13:15	292.9	292.9	292.9	292.9	0.00
07.12.2025 13:45	292.9	292.9	292.9	292.9	0.00
07.12.2025 14:15	292.9	292.9	292.9	292.9	0.00
07.12.2025 14:45	292.9	292.9	292.9	292.9	0.00
07.12.2025 15:15	270	270	270	270	1,620.00
07.12.2025 15:45	270	270	-99.99	-99.99	0.00
07.12.2025 16:15	279.1	279.1	-99.99	-99.99	0.00
07.12.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
07.12.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
07.12.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 09:15	279.1	279.1	279.1	279.1	0.00
08.12.2025 09:45	272.1	272.1	-99.99	-99.99	0.00
08.12.2025 10:15	279.1	279.1	279.1	279.1	78.00
08.12.2025 10:45	279.1	279.1	279.1	279.1	0.00
08.12.2025 11:15	279.1	279.1	279.1	279.1	0.00
08.12.2025 11:45	279.1	279.1	279.1	279.1	0.00
08.12.2025 12:15	279.1	279.1	279.1	279.1	0.00
08.12.2025 12:45	279.1	279.1	279.1	279.1	0.00
08.12.2025 13:15	270	270	270	270	874.00
08.12.2025 13:45	272.1	270	272.1	270	16,576.00
08.12.2025 14:15	270	270	270	270	459.00
08.12.2025 14:45	270	265	270	265	4,906.00
08.12.2025 15:15	265.1	265.1	265.1	265.1	7,953.00
08.12.2025 15:45	299	279.1	299	299	9,944.00
08.12.2025 16:15	299	299	299	299	0.00
08.12.2025 16:45	299	299	299	299	0.00
08.12.2025 17:15	273.5	273.5	273.5	273.5	1,914.00
08.12.2025 17:45	273.5	270.3	273	270.3	2,092.00
09.12.2025 09:15	270.3	270.3	270.3	270.3	0.00
09.12.2025 09:45	270.3	270.3	-99.99	-99.99	0.00
09.12.2025 10:15	270.3	270.3	-99.99	-99.99	0.00
09.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 13:15	270.3	270.3	270.3	270.3	2,162.00
09.12.2025 13:45	283.1	280	283.1	280	2,814.00
09.12.2025 14:15	280	280	280	280	0.00
09.12.2025 14:45	280	280	280	280	0.00
09.12.2025 15:15	280	280	280	280	0.00
09.12.2025 15:45	280	280	280	280	0.00
09.12.2025 16:15	280	280	280	280	1,400.00
09.12.2025 16:45	280	280	280	280	0.00
09.12.2025 17:15	280	280	280	280	478.00
09.12.2025 17:45	280	275.6	280	275.6	2,537.00
10.12.2025 09:15	275.6	275.6	275.6	275.6	0.00
10.12.2025 09:45	275.6	275.6	-99.99	-99.99	0.00
10.12.2025 10:15	275.6	275.6	275.6	275.6	19.00
10.12.2025 10:45	275.6	275.6	275.6	275.6	0.00
10.12.2025 11:15	268.7	268.6	268.7	268.7	6,413.00
10.12.2025 11:45	276.8	269.8	269.8	276.8	26,686.00
10.12.2025 12:15	294	279.7	279.7	294	2,829.00
10.12.2025 12:45	275	275	275	275	1,559.00
10.12.2025 13:15	275	275	275	275	0.00
10.12.2025 13:45	275	275	275	275	0.00
10.12.2025 14:15	289.9	289.9	289.9	289.9	1,504.00
10.12.2025 14:45	275.1	275.1	275.1	275.1	1,403.00
10.12.2025 15:15	275.1	275.1	275.1	275.1	0.00
10.12.2025 15:45	275.1	275.1	275.1	275.1	0.00
10.12.2025 16:15	275.1	275.1	275.1	275.1	0.00
10.12.2025 16:45	280	280	280	280	1,923.00
10.12.2025 17:15	280	280	-99.99	-99.99	0.00
10.12.2025 17:45	293.9	276.3	276.3	276.3	1,693.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.12.2024	802.50	702.50	802.50	735.00	302,495.00
12.12.2024	822.50	720.00	750.00	802.50	461,964.00
15.12.2024	870.00	797.50	802.50	817.50	92,536.00
16.12.2024	950.00	807.50	807.50	935.00	543,184.00
17.12.2024	947.50	897.50	947.50	927.50	131,265.00
18.12.2024	925.00	842.50	927.50	877.50	166,678.00
19.12.2024	892.50	812.50	877.50	880.00	128,043.00
22.12.2024	920.00	880.00	880.00	907.50	37,766.00
23.12.2024	950.00	902.50	950.00	915.00	247,632.00
24.12.2024	950.00	875.00	915.00	875.00	241,164.00
25.12.2024	950.00	850.00	857.50	922.50	212,869.00
26.12.2024	922.50	877.50	922.50	907.50	260,850.00
29.12.2024	907.50	842.50	907.50	877.50	95,440.00
30.12.2024	850.00	812.50	837.50	842.50	323,175.00
31.12.2024	842.50	775.00	842.50	812.50	1,348,733.00
01.01.2025	872.50	790.00	830.00	807.50	428,339.00
02.01.2025	807.50	697.50	807.50	725.00	1,148,665.00
05.01.2025	730.00	682.50	725.00	692.50	613,032.00
06.01.2025	772.50	710.00	692.50	717.50	231,755.00
07.01.2025	760.00	682.50	717.50	712.50	260,984.00
08.01.2025	740.00	665.00	712.50	667.50	789,858.00
09.01.2025	712.50	650.00	712.50	667.50	93,979.00
12.01.2025	707.50	625.00	670.00	637.50	150,404.00
13.01.2025	647.50	610.00	637.50	625.00	55,947.00
14.01.2025	690.00	580.00	625.00	605.00	258,986.00
15.01.2025	605.00	542.50	605.00	570.00	640,907.00
16.01.2025	572.50	535.00	572.50	550.00	400,549.00
19.01.2025	550.00	495.00	550.00	505.00	418,635.00
20.01.2025	505.00	480.00	505.00	485.00	582,000.00
21.01.2025	630.00	475.00	485.00	562.50	948,023.00
22.01.2025	570.00	525.00	562.50	542.50	134,826.00
23.01.2025	535.00	510.00	542.50	525.00	126,885.00
26.01.2025	550.00	507.50	525.00	522.50	27,703.00
27.01.2025	575.00	515.00	550.00	532.50	125,771.00
28.01.2025	560.00	510.00	510.00	532.50	49,371.00
29.01.2025	552.50	515.00	532.50	537.50	55,680.00
30.01.2025	560.00	540.00	537.50	557.50	50,025.00
02.02.2025	560.00	525.00	557.50	532.50	16,569.00
03.02.2025	532.50	512.50	532.50	515.00	35,192.00
04.02.2025	537.50	502.50	515.00	522.50	65,458.00
05.02.2025	557.50	500.00	500.00	545.00	45,336.00
06.02.2025	557.50	525.00	555.00	530.00	309,745.00
09.02.2025	532.50	465.00	530.00	475.00	825,830.00
10.02.2025	530.00	457.50	475.00	500.00	396,832.00
11.02.2025	537.50	502.50	537.50	510.00	107,807.00
12.02.2025	550.00	492.50	510.00	527.50	30,191.00
13.02.2025	562.50	527.50	562.50	537.50	71,442.00
16.02.2025	540.00	527.50	537.50	537.50	2,734.00
17.02.2025	550.00	525.00	525.00	532.50	110,302.00
18.02.2025	532.50	485.00	532.50	515.00	73,572.00
19.02.2025	515.00	490.00	515.00	495.00	86,355.00
20.02.2025	505.00	487.50	495.00	490.00	63,700.00
23.02.2025	487.50	487.50	490.00	487.50	87,960.00
24.02.2025	490.00	465.00	487.50	470.00	104,092.00
25.02.2025	475.00	450.00	470.00	460.00	121,927.00
26.02.2025	477.50	432.50	460.00	465.00	400,825.00
27.02.2025	465.00	465.00	465.00	465.00	1,292.00
02.03.2025	475.00	437.50	465.00	450.00	149,226.00
03.03.2025	450.00	432.50	450.00	445.00	64,933.00
04.03.2025	445.00	415.00	445.00	427.50	172,060.00
05.03.2025	470.00	412.50	427.50	425.00	57,518.00
06.03.2025	442.50	425.00	425.00	435.00	21,243.00
09.03.2025	435.00	435.00	435.00	435.00	4,171.00
10.03.2025	435.00	435.00	435.00	435.00	11,689.00
11.03.2025	465.00	435.00	435.00	450.00	29,188.00
12.03.2025	467.50	415.00	450.00	457.50	44,481.00
13.03.2025	465.00	425.00	457.50	462.50	245,645.00
16.03.2025	500.00	432.50	462.50	477.50	233,777.00
17.03.2025	510.00	440.00	455.00	442.50	659,010.00
18.03.2025	472.50	450.00	450.00	460.00	52,338.00
19.03.2025	472.50	427.50	460.00	455.00	106,873.00
20.03.2025	457.50	455.00	455.00	457.50	102,323.00
23.03.2025	462.50	432.50	457.50	460.00	42,181.00
24.03.2025	475.00	435.00	460.00	445.00	201,803.00
25.03.2025	472.50	450.00	445.00	455.00	38,888.00
26.03.2025	450.00	450.00	455.00	450.00	21,654.00
27.03.2025	437.50	425.00	450.00	427.50	69,646.00
30.03.2025	452.50	425.00	427.50	427.50	4,189.00
31.03.2025	450.00	412.50	427.50	422.50	69,966.00
01.04.2025	495.00	422.50	422.50	462.50	572,405.00
02.04.2025	625.00	462.50	462.50	605.00	1,313,417.00
03.04.2025	605.00	562.50	600.00	582.50	162,562.00
06.04.2025	582.50	480.00	582.50	525.00	345,762.00
07.04.2025	535.00	525.00	525.00	532.50	15,287.00
08.04.2025	535.00	525.00	532.50	535.00	18,863.00
09.04.2025	587.50	517.50	535.00	555.00	241,582.00
10.04.2025	580.00	542.50	555.00	565.00	56,969.00
14.04.2025	565.00	550.00	565.00	560.00	14,269.00
15.04.2025	560.00	560.00	560.00	560.00	62.00
16.04.2025	592.50	560.00	560.00	580.00	53,981.00
17.04.2025	587.50	570.00	587.50	575.00	35,894.00
20.04.2025	560.00	560.00	575.00	575.00	395.00
21.04.2025	625.00	570.00	575.00	592.50	976,295.00
22.04.2025	602.50	575.00	602.50	580.00	65,640.00
23.04.2025	587.50	567.50	580.00	575.00	11,631.00
24.04.2025	570.00	555.00	562.50	567.50	95,650.00
27.04.2025	577.50	550.00	550.00	562.50	53,599.00
28.04.2025	572.50	560.00	562.50	567.50	24,244.00
29.04.2025	567.50	567.50	567.50	567.50	134.00
04.05.2025	562.50	537.50	567.50	550.00	197,664.00
05.05.2025	550.00	532.50	550.00	542.50	277,546.00
06.05.2025	542.50	475.00	542.50	475.00	691,568.00
07.05.2025	682.50	500.00	550.00	507.50	3,561,557.00
08.05.2025	535.00	492.50	507.50	502.50	268,513.00
11.05.2025	515.00	502.50	502.50	510.00	199,487.00
12.05.2025	510.00	487.50	510.00	502.50	44,880.00
13.05.2025	525.00	480.00	525.00	502.50	109,682.00
14.05.2025	522.50	500.00	502.50	510.00	46,666.00
15.05.2025	525.00	507.50	510.00	522.50	35,000.00
18.05.2025	522.50	487.50	522.50	497.50	165,657.00
19.05.2025	535.00	480.00	480.00	497.50	66,181.00
20.05.2025	500.00	495.00	500.00	497.50	5,301.00
21.05.2025	512.50	472.50	500.00	497.50	23,995.00
22.05.2025	497.50	472.50	472.50	490.00	5,905.00
25.05.2025	490.00	467.50	467.50	475.00	9,429.00
26.05.2025	512.50	465.00	475.00	490.00	26,745.00
27.05.2025	485.00	475.00	490.00	482.50	68,805.00
28.05.2025	475.00	460.00	482.50	470.00	35,781.00
29.05.2025	495.00	472.50	470.00	482.50	27,700.00
03.06.2025	537.50	482.50	482.50	520.00	279,594.00
04.06.2025	550.00	520.00	520.00	527.50	37,851.00
05.06.2025	540.00	515.00	527.50	520.00	80,035.00
08.06.2025	532.50	507.50	520.00	517.50	108,800.00
09.06.2025	532.50	505.00	517.50	527.50	135,597.00
10.06.2025	542.50	515.00	527.50	535.00	84,632.00
11.06.2025	542.50	530.00	535.00	535.00	31,355.00
12.06.2025	532.50	475.00	532.50	495.00	88,101.00
15.06.2025	0.00	0.00	495.00	495.00	0.00
16.06.2025	495.00	487.50	495.00	492.50	27,855.00
17.06.2025	502.50	482.50	492.50	492.50	29,841.00
18.06.2025	0.00	0.00	492.50	492.50	0.00
19.06.2025	502.50	475.00	492.50	492.50	52,621.00
22.06.2025	515.00	475.00	492.50	487.50	93,160.00
23.06.2025	487.50	452.50	487.50	467.50	38,434.00
24.06.2025	477.50	477.50	467.50	477.50	26,043.00
25.06.2025	472.50	472.50	477.50	477.50	1,265.00
26.06.2025	477.50	475.00	477.50	477.50	28,308.00
29.06.2025	515.00	515.00	477.50	515.00	40,000.00
30.06.2025	515.00	515.00	515.00	515.00	54,275.00
01.07.2025	497.50	475.00	515.00	492.50	68,457.00
02.07.2025	537.50	477.50	477.50	497.50	414,883.00
03.07.2025	517.50	495.00	497.50	502.50	31,165.00
06.07.2025	502.50	480.00	502.50	500.00	3,198.00
07.07.2025	550.00	487.50	512.50	522.50	99,084.00
08.07.2025	527.50	522.50	522.50	525.00	17,667.00
09.07.2025	522.50	487.50	525.00	492.50	66,499.00
10.07.2025	500.00	477.50	490.00	485.00	234,141.00
13.07.2025	485.00	485.00	485.00	485.00	22,222.00
14.07.2025	495.00	475.00	485.00	477.50	44,356.00
15.07.2025	492.50	470.00	477.50	480.00	79,434.00
16.07.2025	0.00	0.00	480.00	480.00	0.00
17.07.2025	487.50	467.50	480.00	475.00	184,242.00
20.07.2025	482.50	467.50	475.00	477.50	37,179.00
21.07.2025	522.50	500.00	500.00	517.50	778,847.00
22.07.2025	507.50	482.50	517.50	487.50	28,045.00
23.07.2025	487.50	487.50	487.50	487.50	1,807.00
24.07.2025	485.00	437.50	487.50	475.00	916,108.00
27.07.2025	527.50	462.50	475.00	505.00	467,365.00
28.07.2025	0.00	0.00	505.00	505.00	0.00
29.07.2025	495.00	455.00	492.50	477.50	135,297.00
30.07.2025	475.00	462.50	475.00	467.50	56,896.00
31.07.2025	485.00	475.00	475.00	477.50	8,277.00
04.08.2025	0.00	0.00	477.50	477.50	0.00
05.08.2025	482.50	450.00	467.50	467.50	130,676.00
06.08.2025	467.50	450.00	467.50	452.50	86,184.00
07.08.2025	457.50	452.50	452.50	455.00	0.00
10.08.2025	475.00	460.00	460.00	457.50	4,052.00
11.08.2025	450.00	450.00	457.50	457.50	1,572.00
12.08.2025	475.00	472.50	457.50	475.00	58,000.00
13.08.2025	495.00	482.50	475.00	485.00	116,269.00
14.08.2025	455.00	455.00	485.00	480.00	2,124.00
17.08.2025	480.00	457.50	480.00	465.00	39,000.00
18.08.2025	477.50	437.50	465.00	442.50	411,551.00
19.08.2025	442.50	400.00	425.00	402.50	956,540.00
20.08.2025	402.50	375.00	402.50	390.00	107,807.00
21.08.2025	390.00	370.00	390.00	385.00	89,965.00
24.08.2025	405.00	390.00	385.00	395.00	99,753.00
25.08.2025	387.50	377.50	395.00	380.00	42,974.00
26.08.2025	380.00	375.00	380.00	380.00	33,505.00
27.08.2025	387.50	350.00	380.00	367.50	195,789.00
28.08.2025	375.00	367.50	367.50	370.00	84,326.00
31.08.2025	377.50	370.00	370.00	372.50	60,447.00
01.09.2025	422.50	372.50	372.50	410.00	267,066.00
02.09.2025	407.50	402.50	410.00	407.50	23,400.00
03.09.2025	405.00	400.00	407.50	405.00	12,000.00
04.09.2025	0.00	0.00	405.00	405.00	0.00
07.09.2025	395.00	350.00	405.00	357.50	817,119.00
08.09.2025	357.50	320.00	357.50	327.50	640,430.00
09.09.2025	342.50	312.50	327.50	325.00	284,731.00
10.09.2025	350.00	317.50	325.00	330.00	61,152.00
11.09.2025	330.00	320.00	330.00	327.50	9,516.00
14.09.2025	312.50	312.50	327.50	312.50	21,764.00
15.09.2025	317.50	307.50	315.00	312.50	116,977.00
16.09.2025	347.50	300.00	312.50	310.00	410,612.00
17.09.2025	312.50	312.50	312.50	310.00	741.00
18.09.2025	312.50	287.50	312.50	295.00	74,002.00
21.09.2025	286.20	236.10	295.00	241.50	35,952.00
25.09.2025	261.80	247.60	247.60	259.30	19,397.00
28.09.2025	254.20	242.70	259.30	248.90	3,863.00
29.09.2025	250.00	243.70	248.90	249.60	2,121.00
30.09.2025	255.90	249.60	249.60	250.10	170.00
05.10.2025	255.10	245.10	250.10	245.20	3,000.00
08.10.2025	245.50	232.50	245.20	238.20	3,008.00
09.10.2025	238.70	226.40	238.20	236.10	1,318.00
12.10.2025	234.00	224.20	236.10	229.50	6,811.00
15.10.2025	240.00	219.80	229.50	225.50	9,653.00
16.10.2025	225.00	225.00	225.50	225.00	859.00
19.10.2025	219.30	200.00	225.00	204.30	18,130.00
20.10.2025	224.80	190.00	204.30	198.50	9,733.00
21.10.2025	208.60	195.00	195.00	199.40	8,390.00
22.10.2025	224.90	189.00	199.40	200.50	57,712.00
23.10.2025	236.00	196.00	205.50	231.30	31,798.00
26.10.2025	225.50	217.40	231.30	224.90	1,512.00
27.10.2025	223.00	214.50	224.90	222.60	3,088.00
28.10.2025	222.60	222.60	222.60	222.60	4.00
29.10.2025	224.40	220.00	222.60	224.30	1,397.00
30.10.2025	218.70	212.00	224.30	218.00	2,000.00
02.11.2025	224.30	223.50	223.50	224.30	4,668.00
03.11.2025	214.00	213.70	224.30	214.00	5,589.00
04.11.2025	215.00	204.40	214.00	210.70	770.00
05.11.2025	205.70	200.00	210.70	203.90	6,570.00
06.11.2025	198.80	198.80	203.90	198.80	1,800.00
09.11.2025	198.80	194.00	198.80	197.90	3,103.00
10.11.2025	190.00	189.40	197.90	189.50	3,406.00
11.11.2025	190.30	181.30	189.50	183.50	1,792.00
12.11.2025	183.50	178.00	183.50	178.20	1,102.00
13.11.2025	180.00	163.90	178.20	167.50	5,429.00
16.11.2025	170.00	167.40	167.50	168.20	6,982.00
17.11.2025	205.00	170.00	168.20	180.90	15,314.00
18.11.2025	240.00	193.00	180.90	214.70	125,994.00
19.11.2025	240.00	194.00	212.00	228.90	47,587.00
20.11.2025	292.60	228.90	228.90	274.00	85,119.00
23.11.2025	325.00	274.00	280.00	309.90	128,646.00
24.11.2025	340.90	245.00	309.90	262.80	101,289.00
25.11.2025	269.30	238.50	262.80	255.70	52,099.00
26.11.2025	268.60	231.00	255.70	256.70	55,026.00
27.11.2025	287.90	260.70	274.90	283.60	19,068.00
30.11.2025	300.00	278.30	283.60	291.30	12,548.00
01.12.2025	292.80	284.00	291.30	290.90	29,628.00
02.12.2025	309.80	285.00	292.40	300.00	17,803.00
03.12.2025	319.80	285.00	300.00	292.40	29,986.00
04.12.2025	292.40	270.00	279.20	279.40	24,296.00
07.12.2025	299.00	270.00	282.20	279.10	3,360.00
08.12.2025	299.00	265.00	279.10	270.30	9,153.00
09.12.2025	283.10	270.30	270.30	275.60	5,817.00
10.12.2025	294.00	268.60	275.60	276.30	14,787.00
10.12.2025	294.00	268.60	-99.99	294.00	0.00

צרו איתנו קשר *5988