גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אילקס מדיקל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אילקס מדיקל

ILEX MEDICAL

מניה 1080753 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:04	4850	4850	4850	4850	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.07.2026 09:15	4957	4957	4957	4957	0.00
15.07.2026 09:45	4957	4957	-99.99	-99.99	0.00
15.07.2026 10:15	4957	4957	-99.99	-99.99	0.00
15.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 13:45	4897	4897	4897	4897	9,794.00
15.07.2026 14:15	4872	4872	4872	4872	1,705.00
15.07.2026 14:45	4945	4857	4857	4945	6,515.00
15.07.2026 15:15	5028	5028	5028	5028	502.00
15.07.2026 15:45	4945	4945	4945	4945	7,466.00
15.07.2026 16:15	4945	4945	4945	4945	0.00
15.07.2026 16:45	4945	4945	4945	4945	0.00
15.07.2026 17:15	5029	4945	4950	4945	8,704.00
15.07.2026 17:45	4945	4927	4927	4927	11,381.00
16.07.2026 09:15	4927	4927	4927	4927	0.00
16.07.2026 09:45	4927	4927	-99.99	-99.99	0.00
16.07.2026 10:15	4927	4927	-99.99	-99.99	0.00
16.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.07.2026 12:15	4837	4837	4837	4837	9,674.00
16.07.2026 12:45	4837	4837	4837	4837	0.00
16.07.2026 13:15	4975	4837	4837	4975	27,606.00
16.07.2026 13:45	4867	4867	4867	4867	1,411.00
16.07.2026 14:15	4869	4869	4869	4869	1,655.00
16.07.2026 14:45	4869	4869	4869	4869	0.00
16.07.2026 15:15	4869	4869	4869	4869	0.00
16.07.2026 15:45	4869	4869	4869	4869	0.00
16.07.2026 16:15	4869	4869	4869	4869	0.00
16.07.2026 16:45	4869	4869	4869	4869	0.00
16.07.2026 17:15	4975	4869	-99.99	-99.99	0.00
16.07.2026 17:45	4975	4848	4939	4939	296.00
17.07.2026 09:15	4939	4939	4939	4939	0.00
17.07.2026 09:45	4939	4939	-99.99	-99.99	0.00
17.07.2026 10:15	4939	4939	-99.99	-99.99	0.00
17.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.07.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
17.07.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
17.07.2026 13:45	4950	4939	4939	4939	148.00
17.07.2026 14:15	4939	4939	4939	4939	0.00
17.07.2026 14:45	4939	4939	4939	4939	0.00
17.07.2026 15:15	4939	4939	4939	4939	0.00
17.07.2026 15:45	4939	4939	4939	4939	0.00
17.07.2026 16:15	4939	4939	4939	4939	0.00
17.07.2026 16:45	4939	4939	4939	4939	0.00
17.07.2026 17:15	4939	4939	4939	4939	0.00
17.07.2026 17:45	4939	4939	4939	4939	0.00
20.07.2026 09:15	4939	4939	4939	4939	0.00
20.07.2026 09:45	4939	4939	-99.99	-99.99	0.00
20.07.2026 10:15	4939	4939	-99.99	-99.99	0.00
20.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
20.07.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
20.07.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
20.07.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
20.07.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
20.07.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
20.07.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
20.07.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
20.07.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
20.07.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
20.07.2026 17:15	4850	4850	4850	4850	3,395.00
20.07.2026 17:45	4950	4839	4850	4850	339.00
21.07.2026 09:15	4850	4850	4850	4850	0.00
21.07.2026 09:45	4850	4850	-99.99	-99.99	0.00
21.07.2026 10:15	4850	4850	-99.99	-99.99	0.00
21.07.2026 10:45	4947	4838	4947	4838	1,220.00
21.07.2026 11:15	4838	4838	4838	4838	0.00
21.07.2026 11:45	4838	4838	4838	4838	0.00
21.07.2026 12:15	4838	4838	4838	4838	0.00
21.07.2026 12:45	4838	4838	4838	4838	0.00
21.07.2026 13:15	4841	4841	4841	4841	1,597.00
21.07.2026 13:45	4841	4841	4841	4841	0.00
21.07.2026 14:15	4946	4841	4841	4946	2,334.00
21.07.2026 14:45	4946	4946	4946	4946	0.00
21.07.2026 15:15	4946	4946	4946	4946	0.00
21.07.2026 15:45	4946	4946	4946	4946	0.00
21.07.2026 16:15	4946	4946	4946	4946	0.00
21.07.2026 16:45	4946	4946	4946	4946	0.00
21.07.2026 17:15	4947	4946	-99.99	-99.99	0.00
21.07.2026 17:45	4947	4862	4862	4862	97.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.07.2025	5,869.74	5,780.80	5,869.74	5,804.00	12,273.00
24.07.2025	5,866.84	5,723.77	5,804.00	5,818.50	1,297.00
27.07.2025	5,841.70	5,780.80	5,818.50	5,800.13	36,224.00
28.07.2025	5,896.80	5,756.63	5,800.13	5,848.47	14,676.00
29.07.2025	5,895.84	5,795.30	5,851.37	5,811.73	1,624.00
30.07.2025	5,885.20	5,811.73	5,811.73	5,844.60	673.00
31.07.2025	5,879.40	5,800.13	5,844.60	5,833.97	1,131.00
04.08.2025	5,833.97	5,783.70	5,833.97	5,824.30	440.00
05.08.2025	5,824.30	5,708.30	5,824.30	5,746.00	1,159.00
06.08.2025	5,866.84	5,746.00	5,746.00	5,764.37	1,660.00
07.08.2025	5,851.37	5,762.43	5,764.37	5,851.37	5,518.00
10.08.2025	5,857.17	5,754.70	5,851.37	5,840.73	333.00
11.08.2025	5,863.94	5,811.73	5,840.73	5,818.50	822.00
12.08.2025	5,873.60	5,770.17	5,818.50	5,800.13	1,957.00
13.08.2025	5,849.44	5,723.77	5,800.13	5,814.63	1,249.00
14.08.2025	5,832.03	5,777.90	5,814.63	5,802.07	928.00
17.08.2025	5,886.17	5,763.40	5,802.07	5,812.70	125.00
18.08.2025	5,844.60	5,786.60	5,812.70	5,805.93	294.00
19.08.2025	5,887.14	5,819.47	5,805.93	5,857.17	1,057.00
20.08.2025	5,861.04	5,830.10	5,857.17	5,852.34	1,272.00
21.08.2025	6,045.67	5,824.30	5,824.30	5,941.27	2,691.00
24.08.2025	5,946.10	5,941.27	5,941.27	5,944.17	1,249.00
25.08.2025	5,994.44	5,854.27	5,944.17	5,855.24	682.00
26.08.2025	5,944.17	5,854.27	5,855.24	5,920.00	629.00
27.08.2025	5,997.34	5,862.00	5,920.00	5,973.17	1,254.00
28.08.2025	6,027.31	5,864.90	6,027.31	5,930.64	197.00
31.08.2025	6,013.77	5,824.30	5,930.64	5,970.27	977.00
01.09.2025	5,984.77	5,813.67	5,970.27	5,832.03	871.00
02.09.2025	5,920.00	5,800.13	5,832.03	5,805.93	674.00
03.09.2025	5,871.67	5,800.13	5,805.93	5,811.73	821.00
04.09.2025	5,894.87	5,800.13	5,811.73	5,811.73	295.00
07.09.2025	5,879.40	5,795.30	5,811.73	5,813.67	985.00
08.09.2025	5,832.03	5,767.27	5,813.67	5,810.77	705.00
09.09.2025	6,040.84	5,811.73	5,872.64	5,942.24	14,174.00
10.09.2025	6,187.78	5,962.54	5,942.24	6,158.78	2,772.00
11.09.2025	6,184.88	6,066.94	6,158.78	6,120.11	1,465.00
14.09.2025	6,120.11	5,969.30	6,120.11	6,062.11	134.00
15.09.2025	6,272.84	6,062.11	6,062.11	6,224.51	2,061.00
16.09.2025	6,276.71	6,183.91	6,276.71	6,197.44	936.00
17.09.2025	6,525.15	5,977.04	6,525.15	6,159.74	2,034.00
18.09.2025	6,197.44	6,077.57	6,129.77	6,168.44	12,222.00
21.09.2025	6,168.44	6,036.01	6,168.44	6,090.14	410.00
25.09.2025	6,256.41	6,090.14	6,090.14	6,188.74	2,214.00
28.09.2025	6,490.35	6,207.11	6,490.35	6,303.78	308.00
29.09.2025	6,490.35	6,284.45	6,303.78	6,336.65	289.00
30.09.2025	6,473.92	6,441.05	6,336.65	6,461.35	1,120.00
05.10.2025	6,461.35	6,135.58	6,461.35	6,173.28	2,216.00
08.10.2025	6,153.94	6,124.94	6,124.94	6,132.67	511.00
09.10.2025	6,243.84	6,180.04	6,229.34	6,216.78	1,479.00
12.10.2025	6,280.58	6,235.14	6,235.14	6,267.04	288.00
15.10.2025	6,368.55	6,201.31	6,267.04	6,341.48	2,103.00
16.10.2025	6,371.45	6,268.01	6,341.48	6,287.35	714.00
19.10.2025	6,357.91	6,265.11	6,287.35	6,298.95	877.00
20.10.2025	6,367.58	6,298.95	6,298.95	6,337.61	3,096.00
21.10.2025	6,370.48	6,264.14	6,370.48	6,270.91	775.00
22.10.2025	6,336.65	6,264.14	6,270.91	6,321.18	2,780.00
23.10.2025	6,380.15	6,251.58	6,321.18	6,356.95	3,590.00
26.10.2025	6,379.18	6,218.71	6,379.18	6,278.65	158.00
27.10.2025	6,322.15	6,175.21	6,278.65	6,266.08	3,529.00
28.10.2025	6,380.15	6,182.94	6,380.15	6,302.81	365.00
29.10.2025	6,312.48	6,175.21	6,302.81	6,303.78	4,269.00
30.10.2025	6,365.65	6,283.48	6,303.78	6,307.65	4,573.00
02.11.2025	6,280.58	6,257.38	6,307.65	6,267.04	357.00
03.11.2025	6,443.95	6,267.04	6,267.04	6,375.31	15,196.00
04.11.2025	6,410.11	6,354.05	6,375.31	6,383.05	1,409.00
05.11.2025	6,400.45	6,331.81	6,383.05	6,377.25	1,347.00
06.11.2025	6,490.35	6,188.74	6,188.74	6,490.35	5,410.00
09.11.2025	6,560.92	6,487.45	6,490.35	6,497.12	1,108.00
10.11.2025	6,528.05	6,283.48	6,283.48	6,512.58	371.00
11.11.2025	6,681.75	6,477.78	6,512.58	6,620.85	1,412.00
12.11.2025	6,766.82	6,577.35	6,620.85	6,728.16	3,428.00
13.11.2025	6,728.16	6,465.22	6,728.16	6,712.69	1,660.00
16.11.2025	6,771.66	6,712.69	6,712.69	6,746.52	174.00
17.11.2025	6,718.49	6,718.49	6,746.52	6,730.09	18.00
18.11.2025	6,730.09	6,730.09	6,730.09	6,730.09	51.00
19.11.2025	6,844.16	6,536.75	6,730.09	6,755.22	689.00
20.11.2025	6,848.99	6,438.15	6,438.15	6,566.72	1,150.00
23.11.2025	6,621.82	6,566.72	6,566.72	6,595.72	328.00
24.11.2025	6,640.19	6,316.35	6,437.18	6,456.52	2,074.00
25.11.2025	6,456.52	6,317.31	6,456.52	6,392.71	240.00
26.11.2025	6,392.71	6,099.81	6,392.71	6,306.68	1,801.00
27.11.2025	6,423.65	5,870.70	6,306.68	6,113.34	523.00
30.11.2025	6,409.15	6,106.57	6,409.15	6,113.34	1,570.00
01.12.2025	6,279.61	6,033.11	6,206.14	6,163.61	787.00
02.12.2025	6,339.55	6,028.27	6,163.61	6,107.54	288.00
03.12.2025	6,253.51	6,101.74	6,101.74	6,205.18	538.00
04.12.2025	6,205.18	6,151.04	6,205.18	6,201.31	448.00
07.12.2025	6,201.31	5,873.60	6,201.31	5,951.90	817.00
08.12.2025	5,993.47	5,720.87	5,951.90	5,956.74	2,752.00
09.12.2025	6,037.94	5,906.47	5,956.74	5,998.31	2,333.00
10.12.2025	5,998.31	5,920.00	5,998.31	5,930.64	1,237.00
11.12.2025	6,186.81	5,866.84	5,930.64	6,025.37	8,352.00
14.12.2025	6,206.14	5,994.44	6,025.37	6,112.37	2,763.00
15.12.2025	6,138.48	6,111.41	6,112.37	6,121.07	879.00
16.12.2025	6,224.51	6,111.41	6,121.07	6,196.48	1,092.00
17.12.2025	6,213.88	6,181.01	6,196.48	6,195.51	5,615.00
18.12.2025	6,419.78	6,186.81	6,195.51	6,375.31	2,621.00
21.12.2025	6,599.59	6,378.21	6,599.59	6,468.12	5,240.00
22.12.2025	6,569.62	6,377.25	6,468.12	6,514.52	1,592.00
23.12.2025	6,581.22	6,510.65	6,514.52	6,581.22	1,964.00
24.12.2025	6,583.15	6,324.08	6,581.22	6,444.92	4,337.00
25.12.2025	6,516.45	6,380.15	6,444.92	6,442.98	1,673.00
28.12.2025	6,585.09	6,484.55	6,442.98	6,504.85	382.00
29.12.2025	6,484.55	6,389.81	6,504.85	6,411.08	1,320.00
30.12.2025	6,512.58	6,467.15	6,411.08	6,474.88	1,925.00
31.12.2025	6,514.52	6,328.91	6,474.88	6,443.95	7,064.00
01.01.2026	6,547.38	6,436.22	6,443.95	6,473.92	1,537.00
05.01.2026	6,599.59	6,472.95	6,473.92	6,505.82	549.00
06.01.2026	6,765.86	6,527.08	6,505.82	6,703.99	2,561.00
07.01.2026	6,766.82	6,370.48	6,703.99	6,601.52	1,879.00
08.01.2026	6,732.02	6,435.25	6,601.52	6,651.79	2,508.00
09.01.2026	6,735.89	6,325.05	6,651.79	6,689.49	127.00
12.01.2026	6,703.02	6,354.05	6,355.01	6,656.62	4,112.00
13.01.2026	6,732.99	6,347.28	6,656.62	6,438.15	459.00
14.01.2026	6,733.96	6,489.38	6,733.96	6,500.98	1,570.00
15.01.2026	6,661.45	6,436.22	6,500.98	6,536.75	648.00
16.01.2026	6,536.75	6,304.75	6,536.75	6,331.81	444.00
19.01.2026	6,442.98	6,248.68	6,331.81	6,331.81	909.00
20.01.2026	6,331.81	6,217.74	6,331.81	6,253.51	173.00
21.01.2026	6,598.62	6,235.14	6,253.51	6,302.81	969.00
22.01.2026	6,366.61	6,254.48	6,302.81	6,289.28	347.00
23.01.2026	6,385.95	6,307.65	6,289.28	6,358.88	500.00
26.01.2026	6,554.15	6,307.65	6,358.88	6,412.05	759.00
27.01.2026	6,513.55	6,262.21	6,412.05	6,338.58	419.00
28.01.2026	6,338.58	6,179.08	6,338.58	6,220.64	1,150.00
29.01.2026	6,325.05	6,100.77	6,220.64	6,140.41	4,193.00
30.01.2026	6,198.41	5,871.67	6,140.41	6,135.58	3,340.00
02.02.2026	6,283.48	5,920.97	6,283.48	6,098.84	2,001.00
03.02.2026	6,283.48	5,867.80	6,098.84	6,251.58	1,582.00
04.02.2026	6,270.91	6,006.04	6,251.58	6,195.51	3,525.00
05.02.2026	6,391.75	5,800.13	6,195.51	5,800.13	19,082.00
06.02.2026	6,027.31	5,800.13	5,908.40	5,882.30	1,510.00
09.02.2026	6,066.94	5,833.97	5,899.70	5,934.50	4,579.00
10.02.2026	5,980.90	5,845.57	5,934.50	5,879.40	346.00
11.02.2026	5,873.60	5,729.57	5,879.40	5,781.77	1,345.00
12.02.2026	5,822.37	5,727.63	5,781.77	5,756.63	263.00
13.02.2026	5,747.93	5,672.53	5,756.63	5,730.53	385.00
16.02.2026	5,800.13	5,502.39	5,800.13	5,623.23	6,517.00
17.02.2026	5,623.23	5,528.49	5,623.23	5,600.03	661.00
18.02.2026	6,003.14	5,510.13	6,003.14	5,581.66	2,683.00
19.02.2026	5,581.66	5,281.02	5,581.66	5,431.83	11,249.00
20.02.2026	5,602.93	5,601.00	5,431.83	5,602.93	53.00
23.02.2026	5,696.70	5,510.13	5,602.93	5,605.83	10,181.00
24.02.2026	5,844.60	5,549.76	5,605.83	5,614.53	3,077.00
25.02.2026	5,817.53	5,609.70	5,614.53	5,695.73	2,383.00
26.02.2026	5,693.80	5,665.76	5,695.73	5,690.90	1,543.00
27.02.2026	5,883.27	5,690.90	5,690.90	5,800.13	3,848.00
02.03.2026	6,035.04	5,744.07	5,800.13	5,904.54	1,147.00
04.03.2026	5,945.14	5,785.63	5,904.54	5,843.63	2,072.00
05.03.2026	5,978.00	5,723.77	5,978.00	5,753.73	8,400.00
06.03.2026	5,875.54	5,725.70	5,753.73	5,797.23	878.00
09.03.2026	5,848.47	5,797.23	5,797.23	5,824.30	344.00
10.03.2026	6,009.91	5,824.30	5,824.30	5,931.60	522.00
11.03.2026	5,945.14	5,823.33	5,931.60	5,896.80	106.00
12.03.2026	5,800.13	5,727.63	5,727.63	5,800.13	1,239.00
13.03.2026	5,800.13	5,758.57	5,800.13	5,793.37	160.00
16.03.2026	5,800.13	5,727.63	5,793.37	5,748.90	317.00
17.03.2026	5,877.47	5,727.63	5,748.90	5,821.40	667.00
18.03.2026	6,027.31	5,801.10	6,027.31	5,941.27	1,887.00
19.03.2026	5,941.27	5,557.50	5,941.27	5,718.93	2,105.00
20.03.2026	5,662.86	5,572.00	5,718.93	5,572.00	4,155.00
23.03.2026	5,738.27	5,565.23	5,572.00	5,644.50	2,252.00
24.03.2026	5,702.50	5,564.26	5,644.50	5,614.53	2,035.00
25.03.2026	5,679.30	5,563.30	5,614.53	5,617.43	898.00
26.03.2026	5,706.37	5,562.33	5,617.43	5,636.76	5,070.00
27.03.2026	5,642.56	5,439.56	5,636.76	5,589.40	2,783.00
30.03.2026	5,703.47	5,466.63	5,589.40	5,628.06	5,234.00
31.03.2026	5,925.80	5,536.23	5,628.06	5,918.07	3,945.00
03.04.2026	6,278.65	5,751.80	6,278.65	5,870.70	2,418.00
06.04.2026	5,812.70	5,682.20	5,870.70	5,811.73	4,430.00
09.04.2026	5,879.40	5,691.86	5,811.73	5,775.00	2,118.00
10.04.2026	5,785.00	5,668.00	5,775.00	5,775.00	3,679.00
13.04.2026	5,800.00	5,656.00	5,775.00	5,762.00	1,684.00
14.04.2026	5,866.00	5,554.00	5,762.00	5,633.00	5,599.00
15.04.2026	5,685.00	5,555.00	5,633.00	5,608.00	5,370.00
16.04.2026	5,630.00	5,383.00	5,555.00	5,430.00	6,242.00
17.04.2026	5,631.00	5,377.00	5,430.00	5,484.00	6,129.00
20.04.2026	5,700.00	5,406.00	5,484.00	5,648.00	2,493.00
23.04.2026	5,686.00	5,556.00	5,648.00	5,640.00	1,774.00
24.04.2026	5,630.00	5,558.00	5,570.00	5,613.00	1,682.00
27.04.2026	5,619.00	5,416.00	5,613.00	5,580.00	2,856.00
28.04.2026	5,848.00	5,451.00	5,848.00	5,529.00	597.00
29.04.2026	5,643.00	5,440.00	5,529.00	5,490.00	4,654.00
30.04.2026	5,551.00	5,398.00	5,490.00	5,509.00	2,501.00
01.05.2026	5,847.00	5,436.00	5,847.00	5,566.00	748.00
04.05.2026	5,654.00	5,536.00	5,566.00	5,569.00	1,831.00
05.05.2026	5,700.00	5,569.00	5,569.00	5,584.00	2,104.00
06.05.2026	5,777.00	5,584.00	5,584.00	5,739.00	1,595.00
07.05.2026	5,800.00	5,395.00	5,739.00	5,395.00	62,406.00
08.05.2026	5,441.00	5,395.00	5,395.00	5,432.00	10,121.00
11.05.2026	5,449.00	5,134.00	5,432.00	5,199.00	34,563.00
12.05.2026	5,143.00	4,905.00	5,199.00	4,948.00	30,109.00
13.05.2026	5,055.00	4,700.00	4,948.00	4,700.00	14,008.00
14.05.2026	4,762.00	4,501.00	4,700.00	4,629.00	42,600.00
15.05.2026	4,843.00	4,555.00	4,629.00	4,789.00	1,851.00
18.05.2026	4,734.00	4,675.00	4,789.00	4,707.00	1,032.00
19.05.2026	4,778.00	4,640.00	4,707.00	4,663.00	323.00
20.05.2026	4,768.00	4,641.00	4,663.00	4,753.00	1,588.00
25.05.2026	4,841.00	4,799.00	4,753.00	4,821.00	3,826.00
26.05.2026	4,821.00	4,785.00	4,821.00	4,821.00	63,615.00
27.05.2026	4,995.00	4,869.00	4,821.00	4,975.00	773.00
28.05.2026	5,078.00	5,062.00	4,975.00	5,072.00	430.00
29.05.2026	5,198.00	5,174.00	5,072.00	5,189.00	557.00
01.06.2026	5,185.00	4,996.00	5,189.00	5,111.00	962.00
02.06.2026	5,188.00	4,888.00	5,111.00	5,142.00	1,165.00
03.06.2026	5,097.00	4,975.00	5,142.00	5,071.00	605.00
04.06.2026	5,000.00	4,784.00	5,071.00	4,994.00	5,864.00
05.06.2026	4,994.00	4,960.00	4,994.00	4,993.00	1,739.00
08.06.2026	5,089.00	5,000.00	4,993.00	5,023.00	78.00
09.06.2026	5,023.00	4,888.00	5,023.00	4,893.00	764.00
10.06.2026	5,036.00	4,821.00	4,893.00	4,891.00	1,322.00
11.06.2026	4,914.00	4,750.00	4,891.00	4,884.00	2,351.00
12.06.2026	4,923.00	4,890.00	4,884.00	4,902.00	906.00
15.06.2026	5,049.00	4,674.00	4,902.00	4,927.00	851.00
16.06.2026	4,968.00	4,680.00	4,927.00	4,862.00	692.00
17.06.2026	4,861.00	4,750.00	4,862.00	4,834.00	402.00
18.06.2026	4,835.00	4,653.00	4,834.00	4,831.00	2,380.00
19.06.2026	4,913.00	4,913.00	4,831.00	4,835.00	2.00
22.06.2026	4,974.00	4,736.00	4,835.00	4,838.00	309.00
23.06.2026	4,737.00	4,737.00	4,838.00	4,807.00	12.00
24.06.2026	4,917.00	4,755.00	4,807.00	4,789.00	998.00
25.06.2026	4,804.00	4,760.00	4,789.00	4,788.00	8,675.00
26.06.2026	4,910.00	4,744.00	4,744.00	4,896.00	1,110.00
29.06.2026	4,902.00	4,900.00	4,896.00	4,900.00	3,064.00
30.06.2026	4,925.00	4,818.00	4,900.00	4,895.00	5,505.00
01.07.2026	5,000.00	4,900.00	5,000.00	4,910.00	3,928.00
02.07.2026	4,916.00	4,894.00	4,910.00	4,909.00	1,186.00
03.07.2026	4,809.00	4,809.00	4,909.00	4,902.00	3.00
06.07.2026	4,999.00	4,902.00	4,902.00	4,918.00	601.00
07.07.2026	4,999.00	4,999.00	4,918.00	4,981.00	32.00
08.07.2026	4,981.00	4,981.00	4,981.00	4,981.00	3.00
09.07.2026	4,981.00	4,981.00	4,981.00	4,981.00	1,701.00
10.07.2026	5,081.00	4,810.00	4,981.00	4,979.00	986.00
13.07.2026	4,980.00	4,837.00	4,979.00	4,965.00	1,030.00
14.07.2026	5,017.00	4,836.00	4,965.00	4,957.00	1,686.00
15.07.2026	5,028.00	4,857.00	4,957.00	4,927.00	1,109.00
16.07.2026	4,975.00	4,837.00	4,927.00	4,939.00	1,783.00
17.07.2026	4,939.00	4,939.00	4,939.00	4,939.00	3.00
20.07.2026	4,850.00	4,850.00	4,939.00	4,850.00	77.00
21.07.2026	4,947.00	4,838.00	4,850.00	4,862.00	108.00

צרו איתנו קשר *5988