גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אילקס מדיקל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אילקס מדיקל

ILEX MEDICAL

מניה 1080753 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5015	5015	5015	5015	0.00
09:44	5015	5015	5015	5015	0.00
09:47	5015	5015	5015	5015	0.00
09:50	5015	5015	5015	5015	0.00
09:53	5015	5015	5015	5015	0.00
09:56	5015	5015	5015	5015	0.00
09:59	5015	5015	5015	5015	0.00
10:02	5015	5015	5015	5015	0.00
10:05	5015	5015	5015	5015	0.00
10:08	5015	5015	5015	5015	0.00
10:11	5015	5015	5015	5015	0.00
10:14	5015	5015	5015	5015	0.00
10:17	5015	5015	5015	5015	0.00
10:20	5015	5015	5015	5015	0.00
10:23	5015	5015	5015	5015	0.00
10:26	5015	5015	5015	5015	0.00
10:29	5015	5015	5015	5015	0.00
10:32	5015	5015	5015	5015	0.00
10:35	5015	5015	5015	5015	0.00
10:38	5015	5015	5015	5015	0.00
10:41	5015	5015	5015	5015	0.00
10:44	5015	5015	5015	5015	0.00
10:47	5015	5015	5015	5015	0.00
10:50	5015	5015	5015	5015	0.00
10:53	5015	5015	5015	5015	0.00
10:56	5015	5015	5015	5015	0.00
10:59	5015	5015	5015	5015	0.00
11:02	5015	5015	5015	5015	0.00
11:05	5015	5015	5015	5015	0.00
11:08	5015	5015	5015	5015	0.00
11:11	5015	5015	5015	5015	0.00
11:14	5015	5015	5015	5015	0.00
11:17	5015	5015	5015	5015	0.00
11:20	5015	5015	5015	5015	0.00
11:23	5015	5015	5015	5015	0.00
11:26	5015	5015	5015	5015	0.00
11:29	5015	5015	5015	5015	0.00
11:32	5015	5015	5015	5015	0.00
11:35	5015	5015	5015	5015	0.00
11:38	5015	5015	5015	5015	0.00
11:41	5015	5015	5015	5015	0.00
11:44	5015	5015	5015	5015	0.00
11:47	5015	5015	5015	5015	0.00
11:50	5015	5015	5015	5015	0.00
11:53	5015	5015	5015	5015	0.00
11:56	5015	5015	5015	5015	0.00
11:59	5015	5015	5015	5015	0.00
12:02	5015	5015	5015	5015	0.00
12:05	5015	5015	5015	5015	0.00
12:08	5015	5015	5015	5015	0.00
12:11	5015	5015	5015	5015	0.00
12:14	5015	5015	5015	5015	0.00
12:17	5015	5015	5015	5015	0.00
12:20	5015	5015	5015	5015	0.00
12:23	5015	5015	5015	5015	0.00
12:26	5015	5015	5015	5015	0.00
12:29	5015	5015	5015	5015	0.00
12:32	5015	5015	5015	5015	0.00
12:35	5015	5015	5015	5015	0.00
12:41	4828	4828	4828	4828	0.00
12:44	4828	4828	4828	4828	0.00
12:47	4828	4828	4828	4828	0.00
12:50	4828	4828	4828	4828	0.00
12:53	4828	4828	4828	4828	0.00
12:56	4828	4828	4828	4828	0.00
12:59	5049	5049	5049	5049	22,619.00
13:05	5049	5049	5049	5049	0.00
13:08	5049	5049	5049	5049	0.00
13:11	5049	5049	5049	5049	0.00
13:17	5049	5049	5049	5049	0.00
13:20	5049	5049	5049	5049	0.00
13:23	5049	5049	5049	5049	0.00
13:26	5049	5049	5049	5049	0.00
13:29	5049	5049	5049	5049	0.00
13:32	5049	5049	5049	5049	0.00
13:35	5049	5049	5049	5049	0.00
13:38	5049	5049	5049	5049	0.00
13:41	5049	5049	5049	5049	0.00
13:44	5049	5049	5049	5049	0.00
13:47	5049	5049	5049	5049	0.00
13:50	5049	5049	5049	5049	0.00
13:53	5049	5049	5049	5049	0.00
13:56	5049	5049	5049	5049	0.00
13:59	5049	5049	5049	5049	0.00
14:02	5049	5049	5049	5049	0.00
14:05	5049	5049	5049	5049	0.00
14:08	5049	5049	5049	5049	0.00
14:11	5049	5049	5049	5049	0.00
14:14	5049	5049	5049	5049	0.00
14:17	5049	5049	5049	5049	0.00
14:20	5049	5049	5049	5049	0.00
14:23	5049	5049	5049	5049	0.00
14:26	5049	5049	5049	5049	0.00
14:29	5049	5049	5049	5049	0.00
14:32	5049	5049	5049	5049	0.00
14:35	5049	5049	5049	5049	0.00
14:38	5049	5049	5049	5049	0.00
14:41	5049	5049	5049	5049	0.00
14:44	5049	5049	5049	5049	0.00
14:47	5049	5049	5049	5049	0.00
14:50	5049	5049	5049	5049	0.00
14:53	5049	5049	5049	5049	28,122.00
14:56	5049	5049	5049	5049	0.00
14:59	5049	5049	5049	5049	0.00
15:02	5049	5049	5049	5049	0.00
15:05	5049	5049	5049	5049	0.00
15:08	5049	5049	5049	5049	0.00
15:11	5049	5049	5049	5049	0.00
15:14	5049	5049	5049	5049	0.00
15:17	5049	5049	5049	5049	0.00
15:20	5049	5049	5049	5049	0.00
15:23	5049	5049	5049	5049	0.00
15:26	5049	5049	5049	5049	0.00
15:29	5049	5049	5049	5049	0.00
15:32	5049	5049	5049	5049	0.00
15:35	5049	5049	5049	5049	0.00
15:38	5049	5049	5049	5049	0.00
15:41	5049	5049	5049	5049	0.00
15:44	5049	5049	5049	5049	0.00
15:47	5049	5049	5049	5049	0.00
15:50	5049	5049	5049	5049	0.00
15:53	5049	5049	5049	5049	0.00
15:56	5049	5049	5049	5049	0.00
15:59	5049	5049	5049	5049	0.00
16:02	5049	5049	5049	5049	0.00
16:05	5049	5049	5049	5049	0.00
16:08	5049	5049	5049	5049	0.00
16:11	5049	5049	5049	5049	0.00
16:14	5049	5049	5049	5049	0.00
16:17	5049	5049	5049	5049	0.00
16:20	5049	5049	5049	5049	0.00
16:23	5049	5049	5049	5049	0.00
16:26	5049	5049	5049	5049	0.00
16:29	5049	5049	5049	5049	0.00
16:32	5049	5049	5049	5049	0.00
16:35	5049	5049	5049	5049	0.00
16:38	5049	5049	5049	5049	0.00
16:41	5049	5049	5049	5049	0.00
16:44	5049	5049	5049	5049	0.00
16:47	5049	5049	5049	5049	0.00
16:50	5049	5049	5049	5049	0.00
16:53	5049	5049	5049	5049	0.00
16:56	5049	5049	5049	5049	0.00
16:59	5049	5049	5049	5049	0.00
17:02	5049	5049	5049	5049	0.00
17:05	5049	5049	5049	5049	0.00
17:11	5049	5049	5049	5049	0.00
17:14	5049	5049	5049	5049	0.00
17:17	5049	5049	5049	5049	0.00
17:20	5049	5049	5049	5049	0.00
17:23	5033	5033	5033	5033	25,265.00
17:26	5033	5033	5033	5033	0.00
17:29	5033	5033	5033	5033	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 09:15	5113	5113	5113	5113	0.00
04.09.2026 09:45	5113	5113	-99.99	-99.99	0.00
04.09.2026 10:15	5113	5113	-99.99	-99.99	0.00
04.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 11:15	5129	5087	5087	5129	1,021.00
04.09.2026 11:45	5120	5120	5120	5120	512.00
04.09.2026 12:15	5120	5120	5120	5120	512.00
04.09.2026 12:45	5120	5120	5120	5120	0.00
04.09.2026 13:15	5120	5120	5120	5120	1,024.00
04.09.2026 13:45	5120	5117	5117	5117	767.00
04.09.2026 14:15	5117	5117	5117	5117	0.00
04.09.2026 14:45	5117	5117	5117	5117	0.00
04.09.2026 15:15	5117	5117	5117	5117	0.00
04.09.2026 15:45	5117	5117	5117	5117	0.00
04.09.2026 16:15	5117	5117	5117	5117	0.00
04.09.2026 16:45	5117	5117	5117	5117	0.00
04.09.2026 17:15	5117	5117	5117	5117	0.00
04.09.2026 17:45	5117	5117	5117	5117	0.00
07.09.2026 09:15	5117	5117	5117	5117	0.00
07.09.2026 09:45	5117	5117	-99.99	-99.99	0.00
07.09.2026 10:15	5173	5117	5170	5170	10,703.00
07.09.2026 10:45	5170	5170	5170	5170	0.00
07.09.2026 11:15	5170	5159	5170	5159	2,683.00
07.09.2026 11:45	5159	5159	5159	5159	0.00
07.09.2026 12:15	5159	5159	5159	5159	0.00
07.09.2026 12:45	5159	5159	5159	5159	0.00
07.09.2026 13:15	5086	5086	5086	5086	508.00
07.09.2026 13:45	5086	5086	5086	5086	508.00
07.09.2026 14:15	5086	5086	5086	5086	966.00
07.09.2026 14:45	4991	4991	4991	4991	499.00
07.09.2026 15:15	4991	4991	4991	4991	499.00
07.09.2026 15:45	4991	4991	4991	4991	0.00
07.09.2026 16:15	5050	4990	4990	5000	32,999.00
07.09.2026 16:45	4990	4990	4990	4990	1,497.00
07.09.2026 17:15	5000	4990	4990	5000	46,482.00
07.09.2026 17:45	5014	5000	5014	5014	802.00
08.09.2026 09:15	5014	5014	5014	5014	0.00
08.09.2026 09:45	5014	5014	-99.99	-99.99	0.00
08.09.2026 10:15	5014	5014	-99.99	-99.99	0.00
08.09.2026 10:45	5090	4952	4952	5090	800.00
08.09.2026 11:15	4951	4951	4951	4951	495.00
08.09.2026 11:45	4951	4951	4951	4951	0.00
08.09.2026 12:15	4951	4951	4951	4951	0.00
08.09.2026 12:45	4951	4951	4951	4951	0.00
08.09.2026 13:15	4951	4951	4951	4951	0.00
08.09.2026 13:45	4951	4951	4951	4951	0.00
08.09.2026 14:15	5099	5099	5099	5099	662.00
08.09.2026 14:45	5099	5099	5099	5099	0.00
08.09.2026 15:15	5099	5099	5099	5099	0.00
08.09.2026 15:45	5099	5099	5099	5099	0.00
08.09.2026 16:15	5099	5099	5099	5099	0.00
08.09.2026 16:45	5099	5099	5099	5099	0.00
08.09.2026 17:15	5099	5099	5099	5099	0.00
08.09.2026 17:45	5049	4989	5049	5049	100.00
09.09.2026 09:15	5049	5049	5049	5049	0.00
09.09.2026 09:45	5049	5049	-99.99	-99.99	0.00
09.09.2026 10:15	5049	5049	-99.99	-99.99	0.00
09.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2026 13:45	5038	5000	5000	5038	27,205.00
09.09.2026 14:15	5038	5038	5038	5038	0.00
09.09.2026 14:45	5038	5038	5038	5038	0.00
09.09.2026 15:15	5038	5038	5038	5038	0.00
09.09.2026 15:45	5038	5038	5038	5038	0.00
09.09.2026 16:15	5098	5098	5098	5098	1,019.00
09.09.2026 16:45	5098	5098	5098	5098	0.00
09.09.2026 17:15	5098	5098	-99.99	-99.99	0.00
09.09.2026 17:45	5098	5015	5015	5015	651.00
10.09.2026 09:15	5015	5015	5015	5015	0.00
10.09.2026 09:45	5015	5015	-99.99	-99.99	0.00
10.09.2026 10:15	5015	5015	-99.99	-99.99	0.00
10.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 12:45	4828	4828	4828	4828	1,931.00
10.09.2026 13:15	5049	5049	5049	5049	22,619.00
10.09.2026 13:45	5049	5049	5049	5049	0.00
10.09.2026 14:15	5049	5049	5049	5049	0.00
10.09.2026 14:45	5049	5049	5049	5049	0.00
10.09.2026 15:15	5049	5049	5049	5049	28,122.00
10.09.2026 15:45	5049	5049	5049	5049	0.00
10.09.2026 16:15	5049	5049	5049	5049	0.00
10.09.2026 16:45	5049	5049	5049	5049	0.00
10.09.2026 17:15	5049	5049	-99.99	-99.99	0.00
10.09.2026 17:45	5049	4828	5033	5033	25,265.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025	6,120.11	5,969.30	6,120.11	6,062.11	134.00
15.09.2025	6,272.84	6,062.11	6,062.11	6,224.51	2,061.00
16.09.2025	6,276.71	6,183.91	6,276.71	6,197.44	936.00
17.09.2025	6,525.15	5,977.04	6,525.15	6,159.74	2,034.00
18.09.2025	6,197.44	6,077.57	6,129.77	6,168.44	12,222.00
21.09.2025	6,168.44	6,036.01	6,168.44	6,090.14	410.00
25.09.2025	6,256.41	6,090.14	6,090.14	6,188.74	2,214.00
28.09.2025	6,490.35	6,207.11	6,490.35	6,303.78	308.00
29.09.2025	6,490.35	6,284.45	6,303.78	6,336.65	289.00
30.09.2025	6,473.92	6,441.05	6,336.65	6,461.35	1,120.00
05.10.2025	6,461.35	6,135.58	6,461.35	6,173.28	2,216.00
08.10.2025	6,153.94	6,124.94	6,124.94	6,132.67	511.00
09.10.2025	6,243.84	6,180.04	6,229.34	6,216.78	1,479.00
12.10.2025	6,280.58	6,235.14	6,235.14	6,267.04	288.00
15.10.2025	6,368.55	6,201.31	6,267.04	6,341.48	2,103.00
16.10.2025	6,371.45	6,268.01	6,341.48	6,287.35	714.00
19.10.2025	6,357.91	6,265.11	6,287.35	6,298.95	877.00
20.10.2025	6,367.58	6,298.95	6,298.95	6,337.61	3,096.00
21.10.2025	6,370.48	6,264.14	6,370.48	6,270.91	775.00
22.10.2025	6,336.65	6,264.14	6,270.91	6,321.18	2,780.00
23.10.2025	6,380.15	6,251.58	6,321.18	6,356.95	3,590.00
26.10.2025	6,379.18	6,218.71	6,379.18	6,278.65	158.00
27.10.2025	6,322.15	6,175.21	6,278.65	6,266.08	3,529.00
28.10.2025	6,380.15	6,182.94	6,380.15	6,302.81	365.00
29.10.2025	6,312.48	6,175.21	6,302.81	6,303.78	4,269.00
30.10.2025	6,365.65	6,283.48	6,303.78	6,307.65	4,573.00
02.11.2025	6,280.58	6,257.38	6,307.65	6,267.04	357.00
03.11.2025	6,443.95	6,267.04	6,267.04	6,375.31	15,196.00
04.11.2025	6,410.11	6,354.05	6,375.31	6,383.05	1,409.00
05.11.2025	6,400.45	6,331.81	6,383.05	6,377.25	1,347.00
06.11.2025	6,490.35	6,188.74	6,188.74	6,490.35	5,410.00
09.11.2025	6,560.92	6,487.45	6,490.35	6,497.12	1,108.00
10.11.2025	6,528.05	6,283.48	6,283.48	6,512.58	371.00
11.11.2025	6,681.75	6,477.78	6,512.58	6,620.85	1,412.00
12.11.2025	6,766.82	6,577.35	6,620.85	6,728.16	3,428.00
13.11.2025	6,728.16	6,465.22	6,728.16	6,712.69	1,660.00
16.11.2025	6,771.66	6,712.69	6,712.69	6,746.52	174.00
17.11.2025	6,718.49	6,718.49	6,746.52	6,730.09	18.00
18.11.2025	6,730.09	6,730.09	6,730.09	6,730.09	51.00
19.11.2025	6,844.16	6,536.75	6,730.09	6,755.22	689.00
20.11.2025	6,848.99	6,438.15	6,438.15	6,566.72	1,150.00
23.11.2025	6,621.82	6,566.72	6,566.72	6,595.72	328.00
24.11.2025	6,640.19	6,316.35	6,437.18	6,456.52	2,074.00
25.11.2025	6,456.52	6,317.31	6,456.52	6,392.71	240.00
26.11.2025	6,392.71	6,099.81	6,392.71	6,306.68	1,801.00
27.11.2025	6,423.65	5,870.70	6,306.68	6,113.34	523.00
30.11.2025	6,409.15	6,106.57	6,409.15	6,113.34	1,570.00
01.12.2025	6,279.61	6,033.11	6,206.14	6,163.61	787.00
02.12.2025	6,339.55	6,028.27	6,163.61	6,107.54	288.00
03.12.2025	6,253.51	6,101.74	6,101.74	6,205.18	538.00
04.12.2025	6,205.18	6,151.04	6,205.18	6,201.31	448.00
07.12.2025	6,201.31	5,873.60	6,201.31	5,951.90	817.00
08.12.2025	5,993.47	5,720.87	5,951.90	5,956.74	2,752.00
09.12.2025	6,037.94	5,906.47	5,956.74	5,998.31	2,333.00
10.12.2025	5,998.31	5,920.00	5,998.31	5,930.64	1,237.00
11.12.2025	6,186.81	5,866.84	5,930.64	6,025.37	8,352.00
14.12.2025	6,206.14	5,994.44	6,025.37	6,112.37	2,763.00
15.12.2025	6,138.48	6,111.41	6,112.37	6,121.07	879.00
16.12.2025	6,224.51	6,111.41	6,121.07	6,196.48	1,092.00
17.12.2025	6,213.88	6,181.01	6,196.48	6,195.51	5,615.00
18.12.2025	6,419.78	6,186.81	6,195.51	6,375.31	2,621.00
21.12.2025	6,599.59	6,378.21	6,599.59	6,468.12	5,240.00
22.12.2025	6,569.62	6,377.25	6,468.12	6,514.52	1,592.00
23.12.2025	6,581.22	6,510.65	6,514.52	6,581.22	1,964.00
24.12.2025	6,583.15	6,324.08	6,581.22	6,444.92	4,337.00
25.12.2025	6,516.45	6,380.15	6,444.92	6,442.98	1,673.00
28.12.2025	6,585.09	6,484.55	6,442.98	6,504.85	382.00
29.12.2025	6,484.55	6,389.81	6,504.85	6,411.08	1,320.00
30.12.2025	6,512.58	6,467.15	6,411.08	6,474.88	1,925.00
31.12.2025	6,514.52	6,328.91	6,474.88	6,443.95	7,064.00
01.01.2026	6,547.38	6,436.22	6,443.95	6,473.92	1,537.00
05.01.2026	6,599.59	6,472.95	6,473.92	6,505.82	549.00
06.01.2026	6,765.86	6,527.08	6,505.82	6,703.99	2,561.00
07.01.2026	6,766.82	6,370.48	6,703.99	6,601.52	1,879.00
08.01.2026	6,732.02	6,435.25	6,601.52	6,651.79	2,508.00
09.01.2026	6,735.89	6,325.05	6,651.79	6,689.49	127.00
12.01.2026	6,703.02	6,354.05	6,355.01	6,656.62	4,112.00
13.01.2026	6,732.99	6,347.28	6,656.62	6,438.15	459.00
14.01.2026	6,733.96	6,489.38	6,733.96	6,500.98	1,570.00
15.01.2026	6,661.45	6,436.22	6,500.98	6,536.75	648.00
16.01.2026	6,536.75	6,304.75	6,536.75	6,331.81	444.00
19.01.2026	6,442.98	6,248.68	6,331.81	6,331.81	909.00
20.01.2026	6,331.81	6,217.74	6,331.81	6,253.51	173.00
21.01.2026	6,598.62	6,235.14	6,253.51	6,302.81	969.00
22.01.2026	6,366.61	6,254.48	6,302.81	6,289.28	347.00
23.01.2026	6,385.95	6,307.65	6,289.28	6,358.88	500.00
26.01.2026	6,554.15	6,307.65	6,358.88	6,412.05	759.00
27.01.2026	6,513.55	6,262.21	6,412.05	6,338.58	419.00
28.01.2026	6,338.58	6,179.08	6,338.58	6,220.64	1,150.00
29.01.2026	6,325.05	6,100.77	6,220.64	6,140.41	4,193.00
30.01.2026	6,198.41	5,871.67	6,140.41	6,135.58	3,340.00
02.02.2026	6,283.48	5,920.97	6,283.48	6,098.84	2,001.00
03.02.2026	6,283.48	5,867.80	6,098.84	6,251.58	1,582.00
04.02.2026	6,270.91	6,006.04	6,251.58	6,195.51	3,525.00
05.02.2026	6,391.75	5,800.13	6,195.51	5,800.13	19,082.00
06.02.2026	6,027.31	5,800.13	5,908.40	5,882.30	1,510.00
09.02.2026	6,066.94	5,833.97	5,899.70	5,934.50	4,579.00
10.02.2026	5,980.90	5,845.57	5,934.50	5,879.40	346.00
11.02.2026	5,873.60	5,729.57	5,879.40	5,781.77	1,345.00
12.02.2026	5,822.37	5,727.63	5,781.77	5,756.63	263.00
13.02.2026	5,747.93	5,672.53	5,756.63	5,730.53	385.00
16.02.2026	5,800.13	5,502.39	5,800.13	5,623.23	6,517.00
17.02.2026	5,623.23	5,528.49	5,623.23	5,600.03	661.00
18.02.2026	6,003.14	5,510.13	6,003.14	5,581.66	2,683.00
19.02.2026	5,581.66	5,281.02	5,581.66	5,431.83	11,249.00
20.02.2026	5,602.93	5,601.00	5,431.83	5,602.93	53.00
23.02.2026	5,696.70	5,510.13	5,602.93	5,605.83	10,181.00
24.02.2026	5,844.60	5,549.76	5,605.83	5,614.53	3,077.00
25.02.2026	5,817.53	5,609.70	5,614.53	5,695.73	2,383.00
26.02.2026	5,693.80	5,665.76	5,695.73	5,690.90	1,543.00
27.02.2026	5,883.27	5,690.90	5,690.90	5,800.13	3,848.00
02.03.2026	6,035.04	5,744.07	5,800.13	5,904.54	1,147.00
04.03.2026	5,945.14	5,785.63	5,904.54	5,843.63	2,072.00
05.03.2026	5,978.00	5,723.77	5,978.00	5,753.73	8,400.00
06.03.2026	5,875.54	5,725.70	5,753.73	5,797.23	878.00
09.03.2026	5,848.47	5,797.23	5,797.23	5,824.30	344.00
10.03.2026	6,009.91	5,824.30	5,824.30	5,931.60	522.00
11.03.2026	5,945.14	5,823.33	5,931.60	5,896.80	106.00
12.03.2026	5,800.13	5,727.63	5,727.63	5,800.13	1,239.00
13.03.2026	5,800.13	5,758.57	5,800.13	5,793.37	160.00
16.03.2026	5,800.13	5,727.63	5,793.37	5,748.90	317.00
17.03.2026	5,877.47	5,727.63	5,748.90	5,821.40	667.00
18.03.2026	6,027.31	5,801.10	6,027.31	5,941.27	1,887.00
19.03.2026	5,941.27	5,557.50	5,941.27	5,718.93	2,105.00
20.03.2026	5,662.86	5,572.00	5,718.93	5,572.00	4,155.00
23.03.2026	5,738.27	5,565.23	5,572.00	5,644.50	2,252.00
24.03.2026	5,702.50	5,564.26	5,644.50	5,614.53	2,035.00
25.03.2026	5,679.30	5,563.30	5,614.53	5,617.43	898.00
26.03.2026	5,706.37	5,562.33	5,617.43	5,636.76	5,070.00
27.03.2026	5,642.56	5,439.56	5,636.76	5,589.40	2,783.00
30.03.2026	5,703.47	5,466.63	5,589.40	5,628.06	5,234.00
31.03.2026	5,925.80	5,536.23	5,628.06	5,918.07	3,945.00
03.04.2026	6,278.65	5,751.80	6,278.65	5,870.70	2,418.00
06.04.2026	5,812.70	5,682.20	5,870.70	5,811.73	4,430.00
09.04.2026	5,879.40	5,691.86	5,811.73	5,775.00	2,118.00
10.04.2026	5,785.00	5,668.00	5,775.00	5,775.00	3,679.00
13.04.2026	5,800.00	5,656.00	5,775.00	5,762.00	1,684.00
14.04.2026	5,866.00	5,554.00	5,762.00	5,633.00	5,599.00
15.04.2026	5,685.00	5,555.00	5,633.00	5,608.00	5,370.00
16.04.2026	5,630.00	5,383.00	5,555.00	5,430.00	6,242.00
17.04.2026	5,631.00	5,377.00	5,430.00	5,484.00	6,129.00
20.04.2026	5,700.00	5,406.00	5,484.00	5,648.00	2,493.00
23.04.2026	5,686.00	5,556.00	5,648.00	5,640.00	1,774.00
24.04.2026	5,630.00	5,558.00	5,570.00	5,613.00	1,682.00
27.04.2026	5,619.00	5,416.00	5,613.00	5,580.00	2,856.00
28.04.2026	5,848.00	5,451.00	5,848.00	5,529.00	597.00
29.04.2026	5,643.00	5,440.00	5,529.00	5,490.00	4,654.00
30.04.2026	5,551.00	5,398.00	5,490.00	5,509.00	2,501.00
01.05.2026	5,847.00	5,436.00	5,847.00	5,566.00	748.00
04.05.2026	5,654.00	5,536.00	5,566.00	5,569.00	1,831.00
05.05.2026	5,700.00	5,569.00	5,569.00	5,584.00	2,104.00
06.05.2026	5,777.00	5,584.00	5,584.00	5,739.00	1,595.00
07.05.2026	5,800.00	5,395.00	5,739.00	5,395.00	62,406.00
08.05.2026	5,441.00	5,395.00	5,395.00	5,432.00	10,121.00
11.05.2026	5,449.00	5,134.00	5,432.00	5,199.00	34,563.00
12.05.2026	5,143.00	4,905.00	5,199.00	4,948.00	30,109.00
13.05.2026	5,055.00	4,700.00	4,948.00	4,700.00	14,008.00
14.05.2026	4,762.00	4,501.00	4,700.00	4,629.00	42,600.00
15.05.2026	4,843.00	4,555.00	4,629.00	4,789.00	1,851.00
18.05.2026	4,734.00	4,675.00	4,789.00	4,707.00	1,032.00
19.05.2026	4,778.00	4,640.00	4,707.00	4,663.00	323.00
20.05.2026	4,768.00	4,641.00	4,663.00	4,753.00	1,588.00
25.05.2026	4,841.00	4,799.00	4,753.00	4,821.00	3,826.00
26.05.2026	4,821.00	4,785.00	4,821.00	4,821.00	63,615.00
27.05.2026	4,995.00	4,869.00	4,821.00	4,975.00	773.00
28.05.2026	5,078.00	5,062.00	4,975.00	5,072.00	430.00
29.05.2026	5,198.00	5,174.00	5,072.00	5,189.00	557.00
01.06.2026	5,185.00	4,996.00	5,189.00	5,111.00	962.00
02.06.2026	5,188.00	4,888.00	5,111.00	5,142.00	1,165.00
03.06.2026	5,097.00	4,975.00	5,142.00	5,071.00	605.00
04.06.2026	5,000.00	4,784.00	5,071.00	4,994.00	5,864.00
05.06.2026	4,994.00	4,960.00	4,994.00	4,993.00	1,739.00
08.06.2026	5,089.00	5,000.00	4,993.00	5,023.00	78.00
09.06.2026	5,023.00	4,888.00	5,023.00	4,893.00	764.00
10.06.2026	5,036.00	4,821.00	4,893.00	4,891.00	1,322.00
11.06.2026	4,914.00	4,750.00	4,891.00	4,884.00	2,351.00
12.06.2026	4,923.00	4,890.00	4,884.00	4,902.00	906.00
15.06.2026	5,049.00	4,674.00	4,902.00	4,927.00	851.00
16.06.2026	4,968.00	4,680.00	4,927.00	4,862.00	692.00
17.06.2026	4,861.00	4,750.00	4,862.00	4,834.00	402.00
18.06.2026	4,835.00	4,653.00	4,834.00	4,831.00	2,380.00
19.06.2026	4,913.00	4,913.00	4,831.00	4,835.00	2.00
22.06.2026	4,974.00	4,736.00	4,835.00	4,838.00	309.00
23.06.2026	4,737.00	4,737.00	4,838.00	4,807.00	12.00
24.06.2026	4,917.00	4,755.00	4,807.00	4,789.00	998.00
25.06.2026	4,804.00	4,760.00	4,789.00	4,788.00	8,675.00
26.06.2026	4,910.00	4,744.00	4,744.00	4,896.00	1,110.00
29.06.2026	4,902.00	4,900.00	4,896.00	4,900.00	3,064.00
30.06.2026	4,925.00	4,818.00	4,900.00	4,895.00	5,505.00
01.07.2026	5,000.00	4,900.00	5,000.00	4,910.00	3,928.00
02.07.2026	4,916.00	4,894.00	4,910.00	4,909.00	1,186.00
03.07.2026	4,809.00	4,809.00	4,909.00	4,902.00	3.00
06.07.2026	4,999.00	4,902.00	4,902.00	4,918.00	601.00
07.07.2026	4,999.00	4,999.00	4,918.00	4,981.00	32.00
08.07.2026	4,981.00	4,981.00	4,981.00	4,981.00	3.00
09.07.2026	4,981.00	4,981.00	4,981.00	4,981.00	1,701.00
10.07.2026	5,081.00	4,810.00	4,981.00	4,979.00	986.00
13.07.2026	4,980.00	4,837.00	4,979.00	4,965.00	1,030.00
14.07.2026	5,017.00	4,836.00	4,965.00	4,957.00	1,686.00
15.07.2026	5,028.00	4,857.00	4,957.00	4,927.00	1,109.00
16.07.2026	4,975.00	4,837.00	4,927.00	4,939.00	1,783.00
17.07.2026	4,939.00	4,939.00	4,939.00	4,939.00	3.00
20.07.2026	4,850.00	4,850.00	4,939.00	4,850.00	77.00
21.07.2026	4,947.00	4,838.00	4,850.00	4,862.00	108.00
22.07.2026	4,925.00	4,836.00	4,862.00	4,846.00	339.00
24.07.2026	4,950.00	4,852.00	4,846.00	4,921.00	203.00
27.07.2026	4,939.00	4,818.00	4,921.00	4,853.00	644.00
28.07.2026	4,945.00	4,818.00	4,853.00	4,850.00	622.00
29.07.2026	4,925.00	4,815.00	4,850.00	4,846.00	405.00
30.07.2026	4,949.00	4,870.00	4,846.00	4,938.00	735.00
31.07.2026	4,999.00	4,949.00	4,938.00	4,982.00	3,697.00
03.08.2026	5,028.00	4,980.00	4,982.00	4,983.00	375.00
04.08.2026	5,030.00	4,921.00	4,983.00	5,000.00	536.00
05.08.2026	5,073.00	4,928.00	5,000.00	5,008.00	7,797.00
06.08.2026	5,014.00	4,960.00	5,008.00	4,967.00	741.00
07.08.2026	5,019.00	4,866.00	4,967.00	5,001.00	2,050.00
10.08.2026	5,110.00	4,882.00	5,001.00	5,057.00	2,432.00
11.08.2026	5,198.00	5,050.00	5,057.00	5,172.00	35.00
12.08.2026	5,172.00	5,172.00	5,172.00	5,172.00	4.00
13.08.2026	5,172.00	5,172.00	5,172.00	5,172.00	4.00
14.08.2026	5,172.00	5,172.00	5,172.00	5,172.00	108.00
17.08.2026	5,250.00	5,172.00	5,172.00	5,196.00	293.00
18.08.2026	5,196.00	5,196.00	5,196.00	5,196.00	32.00
19.08.2026	5,196.00	5,196.00	5,196.00	5,196.00	23.00
20.08.2026	5,160.00	5,160.00	5,196.00	5,160.00	301.00
21.08.2026	5,160.00	5,160.00	5,160.00	5,160.00	2.00
24.08.2026	5,200.00	4,720.00	5,196.00	5,077.00	9,099.00
25.08.2026	5,285.00	4,674.00	5,077.00	5,039.00	545.00
26.08.2026	5,177.00	4,650.00	5,039.00	4,999.00	84.00
27.08.2026	5,190.00	4,784.00	4,999.00	5,054.00	47.00
28.08.2026	5,179.00	4,872.00	5,054.00	5,019.00	68.00
31.08.2026	5,195.00	4,663.00	5,019.00	5,032.00	3,329.00
01.09.2026	5,120.00	5,052.00	5,032.00	5,100.00	141.00
02.09.2026	5,345.00	4,785.00	5,100.00	5,096.00	169.00
03.09.2026	5,136.00	4,785.00	5,096.00	5,113.00	278.00
04.09.2026	5,129.00	5,087.00	5,113.00	5,117.00	75.00
07.09.2026	5,173.00	4,990.00	5,117.00	5,014.00	1,997.00
08.09.2026	5,099.00	4,951.00	5,014.00	5,049.00	92.00
09.09.2026	5,098.00	5,000.00	5,049.00	5,015.00	576.00
10.09.2026	5,049.00	4,828.00	5,015.00	5,033.00	1,652.00

צרו איתנו קשר *5988