גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אילקס מדיקל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.12.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אילקס מדיקל

ILEX MEDICAL

מניה 1080753 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:10	7994	7994	7994	7994	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2024 09:15	7116	7116	7116	7116	0.00
27.11.2024 09:45	7116	7116	-99.99	-99.99	0.00
27.11.2024 10:15	7116	7116	-99.99	-99.99	0.00
27.11.2024 10:45	7135	7134	7135	7134	5,208.00
27.11.2024 11:15	7136	7136	7136	7136	428.00
27.11.2024 11:45	7143	7039	7065	7143	20,772.00
27.11.2024 12:15	7143	7143	7143	7143	0.00
27.11.2024 12:45	7200	7177	7177	7200	4,668.00
27.11.2024 13:15	7349	7349	7349	7349	220.00
27.11.2024 13:45	7279	7279	7279	7279	2,110.00
27.11.2024 14:15	7423	7397	7397	7422	12,973.00
27.11.2024 14:45	7683	7679	7681	7679	9,063.00
27.11.2024 15:15	7500	7499	7499	7500	19,197.00
27.11.2024 15:45	7500	7477	7500	7477	12,892.00
27.11.2024 16:15	7627	7534	7623	7534	11,936.00
27.11.2024 16:45	7677	7552	7677	7594	5,408.00
27.11.2024 17:15	7703	7570	7570	7570	2,422.00
27.11.2024 17:45	7703	7646	7703	7646	43,676.00
28.11.2024 09:15	7646	7646	7646	7646	0.00
28.11.2024 09:45	7646	7646	-99.99	-99.99	0.00
28.11.2024 10:15	7646	7646	7646	7646	688.00
28.11.2024 10:45	7646	7646	7646	7646	0.00
28.11.2024 11:15	7542	7542	7542	7542	678.00
28.11.2024 11:45	7575	7459	7542	7574	4,290.00
28.11.2024 12:15	7574	7574	7574	7574	0.00
28.11.2024 12:45	7572	7567	7572	7569	4,011.00
28.11.2024 13:15	7571	7565	7569	7571	6,281.00
28.11.2024 13:45	7571	7571	7571	7571	3,028.00
28.11.2024 14:15	7954	7577	7577	7915	16,578.00
28.11.2024 14:45	7948	7948	7948	7948	635.00
28.11.2024 15:15	7948	7948	7948	7948	0.00
28.11.2024 15:45	7948	7948	7948	7948	0.00
28.11.2024 16:15	7936	7936	7936	7936	1,269.00
28.11.2024 16:45	7807	7645	7756	7646	16,449.00
28.11.2024 17:15	7859	7646	7646	7859	58,280.00
28.11.2024 17:45	7859	7710	7710	7710	31,611.00
01.12.2024 09:15	7710	7710	7710	7710	0.00
01.12.2024 09:45	7980	7710	-99.99	-99.99	0.00
01.12.2024 10:15	7979	7710	7710	7979	3,728.00
01.12.2024 10:45	8059	7893	7893	8059	4,076.00
01.12.2024 11:15	7914	7836	7914	7836	10,559.00
01.12.2024 11:45	7999	7961	7999	7961	3,595.00
01.12.2024 12:15	7961	7961	7961	7961	0.00
01.12.2024 12:45	7939	7939	7939	7939	2,540.00
01.12.2024 13:15	7910	7910	7910	7910	5,695.00
01.12.2024 13:45	7940	7939	7940	7939	6,589.00
01.12.2024 14:15	7939	7939	7939	7939	0.00
01.12.2024 14:45	7938	7938	7938	7938	5,000.00
01.12.2024 15:15	7880	7880	7880	7880	472.00
01.12.2024 15:45	7966	7880	7880	7880	8,274.00
01.12.2024 16:15	7939	7876	7876	7876	25,912.00
01.12.2024 16:45	7876	7876	7876	7876	0.00
01.12.2024 17:15	7876	7876	7876	7876	0.00
01.12.2024 17:45	7876	7876	7876	7876	0.00
02.12.2024 09:15	7876	7876	7876	7876	0.00
02.12.2024 09:45	7876	7876	-99.99	-99.99	0.00
02.12.2024 10:15	7876	7876	-99.99	-99.99	0.00
02.12.2024 10:45	7975	7975	7975	7975	3,987.00
02.12.2024 11:15	7976	7945	7976	7976	4,145.00
02.12.2024 11:45	7980	7976	7976	7980	3,989.00
02.12.2024 12:15	7981	7981	7981	7981	1,436.00
02.12.2024 12:45	7981	7981	7981	7981	0.00
02.12.2024 13:15	7998	7972	7998	7972	6,623.00
02.12.2024 13:45	7998	7998	7998	7998	1,919.00
02.12.2024 14:15	7998	7998	7998	7998	0.00
02.12.2024 14:45	7998	7998	7998	7998	0.00
02.12.2024 15:15	7998	7998	7998	7998	0.00
02.12.2024 15:45	8000	7944	7944	8000	1,271.00
02.12.2024 16:15	8000	8000	8000	8000	0.00
02.12.2024 16:45	7997	7960	7976	7960	7,256.00
02.12.2024 17:15	8033	7960	7960	8033	4,877.00
02.12.2024 17:45	8050	7994	8050	7994	12,796.00
03.12.2024 09:15	7994	7994	7994	7994	0.00
03.12.2024 09:45	7994	7994	-99.99	-99.99	0.00
03.12.2024 10:15	7994	7994	-99.99	-99.99	0.00
03.12.2024 10:45	8053	8046	8046	8053	9,419.00
03.12.2024 11:15	8053	8053	8053	8053	0.00
03.12.2024 11:45	8061	8061	8061	8061	806.00
03.12.2024 12:15	8379	8200	8200	8379	33,989.00
03.12.2024 12:45	8379	8379	8379	8379	2,010.00
03.12.2024 13:15	8378	8372	8378	8372	2,680.00
03.12.2024 13:45	8372	8372	8372	8372	0.00
03.12.2024 14:15	8372	8372	8372	8372	0.00
03.12.2024 14:45	8372	8372	8372	8372	0.00
03.12.2024 15:15	8250	8126	8126	8126	13,669.00
03.12.2024 15:45	8126	8126	8126	8126	4,550.00
03.12.2024 16:15	8126	8126	8126	8126	0.00
03.12.2024 16:45	8051	8051	8051	8051	2,334.00
03.12.2024 17:15	8126	8051	-99.99	-99.99	0.00
03.12.2024 17:45	8126	8125	8125	8125	21,287.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2023	5,623.10	5,434.95	5,576.07	5,467.29	7,715.00
06.12.2023	5,487.87	5,311.47	5,467.29	5,347.73	7,472.00
07.12.2023	5,466.31	5,291.87	5,347.73	5,438.87	5,837.00
10.12.2023	5,503.55	5,436.91	5,438.87	5,477.09	6,878.00
11.12.2023	5,477.09	5,351.65	5,477.09	5,432.99	10,917.00
12.12.2023	5,496.69	5,378.11	5,432.99	5,397.71	5,643.00
13.12.2023	5,402.61	5,244.83	5,378.11	5,286.97	11,983.00
14.12.2023	5,359.49	5,256.59	5,291.87	5,293.83	25,900.00
17.12.2023	5,389.87	5,293.83	5,293.83	5,294.81	16,288.00
18.12.2023	5,361.45	5,294.81	5,294.81	5,334.99	21,724.00
19.12.2023	5,472.19	5,334.99	5,334.99	5,420.25	25,691.00
20.12.2023	5,805.38	5,419.27	5,419.27	5,701.50	17,439.00
21.12.2023	5,732.86	5,606.45	5,732.86	5,635.84	4,897.00
24.12.2023	5,644.66	5,538.83	5,635.84	5,555.49	14,260.00
25.12.2023	5,606.45	5,496.69	5,536.87	5,564.31	4,805.00
26.12.2023	5,642.70	5,487.87	5,507.47	5,488.85	12,566.00
27.12.2023	5,602.53	5,491.79	5,491.79	5,587.83	9,823.00
28.12.2023	5,671.12	5,536.87	5,536.87	5,640.74	5,678.00
31.12.2023	5,782.84	5,545.69	5,545.69	5,762.26	11,018.00
01.01.2024	6,183.65	5,682.88	5,684.84	6,126.81	24,039.00
02.01.2024	6,161.11	5,966.10	6,126.81	5,987.66	6,158.00
03.01.2024	6,105.25	5,880.84	5,987.66	6,013.14	7,866.00
04.01.2024	6,150.33	6,005.30	6,105.25	6,079.77	2,761.00
07.01.2024	6,016.08	5,977.86	6,079.77	5,977.86	6,576.00
08.01.2024	6,026.86	5,940.62	5,977.86	6,000.40	1,557.00
09.01.2024	6,094.47	5,917.10	6,000.40	6,035.67	1,177.00
10.01.2024	6,054.29	6,014.12	6,035.67	6,028.82	1,112.00
11.01.2024	6,050.37	6,002.36	6,028.82	6,030.78	1,101.00
14.01.2024	6,073.89	6,030.78	6,030.78	6,036.65	983.00
15.01.2024	6,066.05	5,950.42	6,036.65	5,971.00	1,795.00
16.01.2024	5,987.66	5,928.86	5,971.00	5,962.18	5,926.00
17.01.2024	6,063.11	5,906.32	5,962.18	5,977.86	3,178.00
18.01.2024	6,026.86	5,978.84	5,977.86	5,985.70	1,451.00
21.01.2024	5,990.60	5,928.86	5,985.70	5,964.14	850.00
22.01.2024	5,977.86	5,890.64	5,964.14	5,954.34	3,006.00
23.01.2024	5,984.72	5,855.36	5,954.34	5,879.86	11,957.00
24.01.2024	5,948.46	5,830.86	5,879.86	5,868.10	25,303.00
25.01.2024	5,946.50	5,855.36	5,868.10	5,916.12	1,538.00
28.01.2024	5,972.96	5,916.12	5,916.12	5,961.20	695.00
29.01.2024	5,977.86	5,847.52	5,971.98	5,952.38	953.00
30.01.2024	6,095.45	5,952.38	5,952.38	6,007.26	2,498.00
31.01.2024	6,037.63	5,997.46	6,007.26	6,018.04	888.00
01.02.2024	6,023.92	5,959.24	6,018.04	5,969.04	6,384.00
04.02.2024	6,104.27	5,948.46	5,969.04	5,984.72	1,060.00
05.02.2024	5,989.62	5,882.80	5,984.72	5,972.96	691.00
06.02.2024	6,034.69	5,929.84	5,972.96	5,994.52	2,356.00
07.02.2024	6,054.29	5,994.52	5,994.52	6,020.98	207.00
08.02.2024	6,121.91	5,929.84	6,020.98	6,068.01	2,911.00
11.02.2024	6,117.01	6,007.26	6,068.01	6,049.39	296.00
12.02.2024	6,164.05	6,026.86	6,049.39	6,123.87	2,942.00
13.02.2024	6,221.87	6,124.85	6,123.87	6,160.13	261.00
14.02.2024	6,221.87	6,125.83	6,160.13	6,150.33	924.00
15.02.2024	6,172.87	6,150.33	6,150.33	6,170.91	8,623.00
18.02.2024	6,192.47	6,053.31	6,170.91	6,104.27	1,390.00
19.02.2024	6,126.81	6,053.31	6,104.27	6,094.47	748.00
20.02.2024	6,173.85	6,081.73	6,094.47	6,166.99	4,636.00
21.02.2024	6,360.05	6,141.51	6,166.99	6,332.61	2,389.00
22.02.2024	6,494.30	6,332.61	6,332.61	6,419.83	1,780.00
25.02.2024	6,446.29	6,380.63	6,419.83	6,392.39	602.00
26.02.2024	6,427.67	6,361.03	6,392.39	6,362.01	2,384.00
28.02.2024	6,466.86	6,350.25	6,362.01	6,366.91	2,657.00
29.02.2024	6,444.33	6,335.55	6,366.91	6,352.21	1,078.00
03.03.2024	6,518.80	6,352.21	6,352.21	6,504.10	7,106.00
04.03.2024	6,521.74	6,352.21	6,504.10	6,370.83	3,870.00
05.03.2024	6,371.81	6,293.41	6,370.83	6,365.93	3,514.00
06.03.2024	6,370.83	6,269.89	6,365.93	6,297.33	400.00
07.03.2024	6,350.25	6,116.03	6,297.33	6,204.23	575.00
10.03.2024	6,205.21	6,075.85	6,204.23	6,139.55	969.00
11.03.2024	6,071.93	5,956.30	6,139.55	6,010.20	3,254.00
12.03.2024	6,086.63	5,879.86	6,010.20	6,029.80	5,050.00
13.03.2024	6,125.83	6,058.21	6,029.80	6,082.71	1,081.00
14.03.2024	6,118.97	6,089.57	6,082.71	6,093.49	197.00
17.03.2024	6,262.05	6,082.71	6,093.49	6,097.41	3,845.00
18.03.2024	6,091.53	6,046.45	6,097.41	6,077.81	448.00
19.03.2024	6,124.85	6,032.74	6,077.81	6,068.01	790.00
20.03.2024	6,100.35	6,041.55	6,068.01	6,084.67	1,002.00
21.03.2024	6,172.87	6,025.88	6,084.67	6,096.43	1,353.00
25.03.2024	6,173.85	5,977.86	6,173.85	6,105.25	2,878.00
26.03.2024	6,173.85	6,060.17	6,105.25	6,106.23	2,285.00
27.03.2024	6,172.87	6,115.05	6,106.23	6,139.55	1,251.00
28.03.2024	6,416.89	6,122.89	6,139.55	6,366.91	33,347.00
31.03.2024	6,473.72	6,335.55	6,366.91	6,467.84	7,277.00
01.04.2024	6,531.54	6,422.77	6,467.84	6,500.18	2,211.00
02.04.2024	6,500.18	6,484.50	6,500.18	6,497.24	3,306.00
03.04.2024	6,551.14	6,442.37	6,497.24	6,475.68	2,733.00
04.04.2024	6,726.56	6,453.14	6,475.68	6,656.00	4,775.00
07.04.2024	6,750.00	6,492.00	6,656.00	6,619.00	2,500.00
08.04.2024	6,855.00	6,630.00	6,619.00	6,785.00	17,957.00
09.04.2024	6,856.00	6,695.00	6,785.00	6,822.00	3,988.00
10.04.2024	6,952.00	6,805.00	6,822.00	6,912.00	7,672.00
11.04.2024	6,912.00	6,830.00	6,912.00	6,865.00	39,658.00
14.04.2024	6,853.00	6,666.00	6,848.00	6,788.00	1,706.00
15.04.2024	6,775.00	6,660.00	6,788.00	6,660.00	5,260.00
16.04.2024	6,789.00	6,579.00	6,650.00	6,697.00	64,499.00
17.04.2024	6,785.00	6,660.00	6,697.00	6,700.00	108,003.00
18.04.2024	6,862.00	6,702.00	6,700.00	6,782.00	2,964.00
21.04.2024	6,898.00	6,673.00	6,782.00	6,854.00	397.00
24.04.2024	6,880.00	6,855.00	6,854.00	6,867.00	281.00
25.04.2024	6,862.00	6,674.00	6,867.00	6,699.00	876.00
30.04.2024	6,726.00	6,683.00	6,699.00	6,704.00	1,970.00
01.05.2024	6,686.00	6,400.00	6,704.00	6,408.00	1,581.00
02.05.2024	6,692.00	6,315.00	6,408.00	6,420.00	59,582.00
05.05.2024	6,500.00	6,401.00	6,420.00	6,471.00	2,640.00
06.05.2024	6,592.00	6,417.00	6,471.00	6,515.00	4,251.00
07.05.2024	6,700.00	6,424.00	6,515.00	6,519.00	1,369.00
08.05.2024	6,642.00	6,400.00	6,519.00	6,468.00	1,486.00
09.05.2024	6,563.00	6,280.00	6,468.00	6,339.00	8,727.00
12.05.2024	6,348.00	6,231.00	6,339.00	6,301.00	6,032.00
15.05.2024	6,367.00	6,301.00	6,301.00	6,317.00	4,510.00
16.05.2024	6,330.00	6,270.00	6,317.00	6,277.00	6,864.00
19.05.2024	6,280.00	6,224.00	6,277.00	6,250.00	1,854.00
20.05.2024	6,262.00	6,216.00	6,250.00	6,250.00	1,282.00
21.05.2024	6,250.00	6,179.00	6,250.00	6,190.00	13,316.00
22.05.2024	6,250.00	6,190.00	6,190.00	6,190.00	6,968.00
23.05.2024	6,655.00	6,230.00	6,647.00	6,410.00	895.00
26.05.2024	6,700.00	6,406.00	6,511.00	6,583.00	2,426.00
27.05.2024	6,516.00	6,394.00	6,583.00	6,466.00	718.00
28.05.2024	6,677.00	6,395.00	6,677.00	6,542.00	526.00
29.05.2024	6,579.00	6,178.00	6,542.00	6,533.00	18,707.00
30.05.2024	6,551.00	6,402.00	6,533.00	6,527.00	4,889.00
02.06.2024	6,837.00	6,520.00	6,527.00	6,728.00	3,182.00
03.06.2024	6,749.00	6,577.00	6,728.00	6,700.00	1,172.00
04.06.2024	6,696.00	6,583.00	6,700.00	6,656.00	884.00
05.06.2024	6,711.00	6,602.00	6,656.00	6,638.00	3,527.00
06.06.2024	6,630.00	6,477.00	6,638.00	6,539.00	2,532.00
09.06.2024	6,480.00	6,434.00	6,539.00	6,457.00	715.00
10.06.2024	6,600.00	6,300.00	6,480.00	6,409.00	2,065.00
13.06.2024	6,409.00	6,333.00	6,409.00	6,334.00	3,661.00
16.06.2024	6,299.00	6,178.00	6,334.00	6,200.00	2,323.00
17.06.2024	6,345.00	6,174.00	6,334.00	6,190.00	5,280.00
18.06.2024	6,201.00	6,099.00	6,190.00	6,122.00	4,356.00
19.06.2024	6,160.00	6,110.00	6,110.00	6,122.00	5,145.00
20.06.2024	6,267.00	6,129.00	6,130.00	6,202.00	2,140.00
23.06.2024	6,399.00	6,202.00	6,202.00	6,261.00	1,518.00
24.06.2024	6,390.00	6,066.00	6,066.00	6,255.00	4,796.00
25.06.2024	6,329.00	6,231.00	6,255.00	6,272.00	5,459.00
26.06.2024	6,386.00	6,332.00	6,272.00	6,373.00	152.00
27.06.2024	6,398.00	6,270.00	6,373.00	6,364.00	532.00
30.06.2024	6,400.00	6,350.00	6,364.00	6,381.00	634.00
01.07.2024	6,373.00	6,319.00	6,381.00	6,356.00	228.00
02.07.2024	6,401.00	6,250.00	6,356.00	6,305.00	1,606.00
03.07.2024	6,272.00	6,121.00	6,305.00	6,197.00	586.00
04.07.2024	6,349.00	6,125.00	6,197.00	6,209.00	1,313.00
07.07.2024	6,520.00	6,209.00	6,209.00	6,468.00	1,640.00
08.07.2024	6,647.00	6,403.00	6,403.00	6,592.00	489.00
09.07.2024	6,610.00	6,411.00	6,592.00	6,581.00	10,095.00
10.07.2024	6,581.00	6,470.00	6,581.00	6,471.00	2,366.00
11.07.2024	6,546.00	6,120.00	6,471.00	6,411.00	1,685.00
14.07.2024	6,401.00	6,272.00	6,411.00	6,391.00	2,900.00
15.07.2024	6,602.00	6,408.00	6,391.00	6,562.00	4,161.00
16.07.2024	6,605.00	6,203.00	6,203.00	6,545.00	763.00
17.07.2024	6,600.00	6,447.00	6,545.00	6,583.00	1,692.00
18.07.2024	6,581.00	6,579.00	6,583.00	6,580.00	169.00
21.07.2024	6,640.00	6,579.00	6,580.00	6,593.00	358.00
22.07.2024	6,738.00	6,563.00	6,593.00	6,656.00	944.00
23.07.2024	6,730.00	6,569.00	6,656.00	6,656.00	518.00
24.07.2024	6,839.00	6,751.00	6,656.00	6,832.00	6,849.00
25.07.2024	6,910.00	6,885.00	6,832.00	6,905.00	2,865.00
28.07.2024	6,901.00	6,760.00	6,905.00	6,890.00	3,651.00
29.07.2024	6,760.00	6,571.00	6,890.00	6,640.00	236.00
30.07.2024	6,800.00	6,550.00	6,640.00	6,786.00	2,924.00
31.07.2024	7,142.00	6,756.00	6,786.00	6,999.00	26,345.00
01.08.2024	6,979.00	6,634.00	6,999.00	6,751.00	3,579.00
04.08.2024	7,000.00	6,512.00	6,751.00	6,751.00	8,030.00
05.08.2024	6,702.00	6,345.00	6,751.00	6,700.00	16,322.00
06.08.2024	6,849.00	6,704.00	6,700.00	6,784.00	264.00
07.08.2024	6,750.00	6,601.00	6,784.00	6,692.00	1,107.00
08.08.2024	6,854.00	6,744.00	6,692.00	6,785.00	74.00
11.08.2024	6,797.00	6,738.00	6,785.00	6,790.00	709.00
12.08.2024	6,714.00	6,656.00	6,790.00	6,672.00	115.00
14.08.2024	6,964.00	6,631.00	6,651.00	6,781.00	314.00
15.08.2024	6,947.00	6,671.00	6,671.00	6,900.00	146.00
18.08.2024	6,967.00	6,707.00	6,900.00	6,850.00	33.00
19.08.2024	6,690.00	6,690.00	6,850.00	6,690.00	47.00
20.08.2024	6,742.00	6,638.00	6,690.00	6,677.00	671.00
21.08.2024	6,640.00	6,377.00	6,677.00	6,465.00	591.00
22.08.2024	6,600.00	6,217.00	6,465.00	6,500.00	35,267.00
25.08.2024	6,500.00	6,480.00	6,500.00	6,482.00	190.00
26.08.2024	6,480.00	6,434.00	6,482.00	6,445.00	431.00
27.08.2024	6,489.00	6,290.00	6,445.00	6,375.00	671.00
28.08.2024	6,549.00	6,331.00	6,375.00	6,470.00	33,372.00
29.08.2024	6,532.00	6,367.00	6,470.00	6,532.00	9,163.00
01.09.2024	6,853.00	6,534.00	6,532.00	6,689.00	356.00
02.09.2024	6,866.00	6,600.00	6,689.00	6,748.00	22,049.00
03.09.2024	6,760.00	6,667.00	6,680.00	6,681.00	1,573.00
04.09.2024	6,648.00	6,450.00	6,681.00	6,609.00	2,502.00
05.09.2024	6,608.00	6,401.00	6,609.00	6,524.00	1,060.00
08.09.2024	6,443.00	6,360.00	6,524.00	6,378.00	128.00
09.09.2024	6,351.00	6,226.00	6,378.00	6,291.00	8,262.00
10.09.2024	6,293.00	6,189.00	6,291.00	6,191.00	6,074.00
11.09.2024	6,170.00	6,170.00	6,191.00	6,170.00	71.00
12.09.2024	6,430.00	6,430.00	6,170.00	6,396.00	27.00
15.09.2024	6,500.00	6,280.00	6,396.00	6,356.00	1,302.00
16.09.2024	6,355.00	6,166.00	6,356.00	6,246.00	4,963.00
17.09.2024	6,355.00	6,200.00	6,246.00	6,210.00	2,440.00
18.09.2024	6,681.00	6,311.00	6,210.00	6,482.00	536.00
19.09.2024	6,659.00	6,226.00	6,482.00	6,290.00	21,668.00
22.09.2024	6,290.00	6,290.00	6,290.00	6,290.00	109.00
23.09.2024	6,519.00	6,300.00	6,290.00	6,352.00	432.00
24.09.2024	6,545.00	6,288.00	6,352.00	6,395.00	458.00
25.09.2024	6,414.00	6,304.00	6,395.00	6,319.00	886.00
26.09.2024	6,400.00	6,330.00	6,319.00	6,350.00	380.00
29.09.2024	6,500.00	6,380.00	6,350.00	6,427.00	675.00
30.09.2024	6,427.00	6,380.00	6,427.00	6,387.00	2,715.00
01.10.2024	6,387.00	6,211.00	6,387.00	6,273.00	21.00
06.10.2024	6,273.00	6,273.00	6,273.00	6,273.00	5.00
07.10.2024	6,273.00	6,136.00	6,273.00	6,188.00	4,511.00
08.10.2024	6,304.00	6,200.00	6,200.00	6,236.00	936.00
09.10.2024	6,385.00	6,236.00	6,236.00	6,264.00	485.00
10.10.2024	6,243.00	6,106.00	6,264.00	6,189.00	692.00
13.10.2024	6,257.00	6,189.00	6,189.00	6,230.00	272.00
14.10.2024	6,230.00	6,152.00	6,230.00	6,177.00	2,661.00
15.10.2024	6,152.00	6,054.00	6,177.00	6,112.00	22,459.00
20.10.2024	6,187.00	6,133.00	6,112.00	6,165.00	552.00
21.10.2024	6,397.00	6,169.00	6,200.00	6,191.00	1,286.00
22.10.2024	6,479.00	6,157.00	6,479.00	6,234.00	636.00
27.10.2024	6,599.00	6,250.00	6,599.00	6,412.00	673.00
28.10.2024	6,574.00	6,233.00	6,574.00	6,298.00	1,007.00
29.10.2024	6,490.00	6,291.00	6,298.00	6,474.00	3,873.00
30.10.2024	6,432.00	6,299.00	6,474.00	6,338.00	4,020.00
31.10.2024	6,575.00	6,200.00	6,575.00	6,415.00	1,951.00
03.11.2024	6,593.00	6,303.00	6,415.00	6,547.00	384.00
04.11.2024	6,586.00	6,488.00	6,547.00	6,523.00	801.00
05.11.2024	6,523.00	6,309.00	6,523.00	6,502.00	317.00
06.11.2024	6,497.00	6,400.00	6,502.00	6,409.00	283.00
07.11.2024	6,464.00	6,310.00	6,409.00	6,310.00	4,012.00
10.11.2024	6,454.00	6,310.00	6,310.00	6,399.00	1,734.00
11.11.2024	6,498.00	6,360.00	6,399.00	6,440.00	862.00
12.11.2024	6,593.00	6,369.00	6,440.00	6,562.00	4,255.00
13.11.2024	6,575.00	6,560.00	6,562.00	6,572.00	986.00
14.11.2024	6,599.00	6,395.00	6,572.00	6,479.00	13,919.00
17.11.2024	6,503.00	6,438.00	6,479.00	6,503.00	4,786.00
18.11.2024	6,600.00	6,423.00	6,503.00	6,483.00	3,629.00
19.11.2024	6,568.00	6,418.00	6,483.00	6,478.00	3,093.00
20.11.2024	6,630.00	6,450.00	6,478.00	6,519.00	3,436.00
21.11.2024	6,659.00	6,584.00	6,519.00	6,654.00	1,108.00
24.11.2024	6,730.00	6,699.00	6,654.00	6,709.00	566.00
25.11.2024	6,788.00	6,681.00	6,709.00	6,737.00	1,083.00
26.11.2024	7,129.00	6,738.00	6,737.00	7,116.00	50,822.00
27.11.2024	7,703.00	7,039.00	7,116.00	7,646.00	5,135.00
28.11.2024	7,954.00	7,459.00	7,646.00	7,710.00	2,393.00
01.12.2024	8,060.00	7,710.00	7,710.00	7,876.00	2,510.00
02.12.2024	8,050.00	7,944.00	7,876.00	7,994.00	839.00
03.12.2024	8,379.00	8,046.00	7,994.00	8,125.00	4,867.00

צרו איתנו קשר *5988