גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אילקס מדיקל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.10.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אילקס מדיקל

ILEX MEDICAL

מניה 1080753 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:06	11050	11050	11050	11050	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.10.2021 09:15	11180	11180	11180	11180	0.00
14.10.2021 09:45	11180	11180	-99.99	-99.99	0.00
14.10.2021 10:15	11000	11000	11000	11000	4,730.00
14.10.2021 10:45	11230	11220	11220	11220	17,280.00
14.10.2021 11:15	11220	11210	11210	11220	5,159.00
14.10.2021 11:45	11210	11190	11210	11190	5,488.00
14.10.2021 12:15	11230	11210	11210	11230	4,487.00
14.10.2021 12:45	11240	11180	11240	11200	11,765.00
14.10.2021 13:15	11190	11150	11190	11150	9,613.00
14.10.2021 13:45	11160	11140	11160	11140	16,386.00
14.10.2021 14:15	11190	11130	11160	11190	12,836.00
14.10.2021 14:45	11190	11160	11180	11190	8,272.00
14.10.2021 15:15	11200	11160	11200	11160	15,546.00
14.10.2021 15:45	11180	11150	11180	11150	9,486.00
14.10.2021 16:15	11230	11180	11180	11230	57,620.00
14.10.2021 16:45	11270	11260	11260	11270	13,858.00
14.10.2021 17:15	11260	11150	11260	11260	22,854.00
14.10.2021 17:45	11260	11220	11220	11220	43,421.00
17.10.2021 09:15	11220	11220	11220	11220	0.00
17.10.2021 09:45	11220	11220	-99.99	-99.99	0.00
17.10.2021 10:15	11220	11220	-99.99	-99.99	0.00
17.10.2021 10:45	11320	11320	11320	11320	452.00
17.10.2021 11:15	11320	11320	11320	11320	11,206.00
17.10.2021 11:45	11290	11220	11290	11220	7,654.00
17.10.2021 12:15	11220	11220	11220	11220	0.00
17.10.2021 12:45	11200	11200	11200	11200	5,488.00
17.10.2021 13:15	11160	11050	11160	11050	23,171.00
17.10.2021 13:45	11090	11080	11090	11080	7,869.00
17.10.2021 14:15	11080	11080	11080	11080	0.00
17.10.2021 14:45	11100	11080	11100	11080	12,085.00
17.10.2021 15:15	11100	11060	11060	11100	13,624.00
17.10.2021 15:45	11100	11050	11090	11100	8,324.00
17.10.2021 16:15	11080	11080	11080	11080	13,739.00
17.10.2021 16:45	11080	11080	11080	11080	0.00
17.10.2021 17:15	11080	11080	11080	11080	0.00
17.10.2021 17:45	11080	11080	11080	11080	0.00
18.10.2021 09:15	11080	11080	11080	11080	0.00
18.10.2021 09:45	11080	11080	-99.99	-99.99	0.00
18.10.2021 10:15	11040	11040	11040	11040	4,968.00
18.10.2021 10:45	11040	11040	11040	11040	0.00
18.10.2021 11:15	11010	10830	11010	10970	66,357.00
18.10.2021 11:45	11040	10970	10970	11040	31,632.00
18.10.2021 12:15	10970	10930	10970	10930	28,972.00
18.10.2021 12:45	10950	10950	10950	10950	9,745.00
18.10.2021 13:15	10970	10920	10970	10920	23,296.00
18.10.2021 13:45	11010	10920	10920	10920	29,667.00
18.10.2021 14:15	10920	10920	10920	10920	3,276.00
18.10.2021 14:45	10920	10920	10920	10920	0.00
18.10.2021 15:15	11010	10960	10960	11010	13,514.00
18.10.2021 15:45	10980	10920	10980	10920	26,365.00
18.10.2021 16:15	10920	10920	10920	10920	0.00
18.10.2021 16:45	10920	10910	10920	10910	10,260.00
18.10.2021 17:15	11000	10910	11000	10920	117,312.00
18.10.2021 17:45	11000	10950	11000	10950	201,162.00
19.10.2021 09:15	10950	10950	10950	10950	0.00
19.10.2021 09:45	10950	10950	-99.99	-99.99	0.00
19.10.2021 10:15	10950	10950	-99.99	-99.99	0.00
19.10.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2021 11:15	10960	10960	10960	10960	4,055.00
19.10.2021 11:45	11040	10960	10960	11040	5,498.00
19.10.2021 12:15	11050	10940	11050	10940	10,092.00
19.10.2021 12:45	10940	10940	10940	10940	1,641.00
19.10.2021 13:15	10940	10940	10940	10940	0.00
19.10.2021 13:45	11010	11010	11010	11010	11,010.00
19.10.2021 14:15	11040	11020	11020	11040	5,405.00
19.10.2021 14:45	11050	11030	11030	11050	4,305.00
19.10.2021 15:15	11030	11030	11030	11030	1,875.00
19.10.2021 15:45	11050	11030	11030	11050	9,829.00
19.10.2021 16:15	11050	11040	11040	11040	11,596.00
19.10.2021 16:45	11030	10990	11030	11030	25,549.00
19.10.2021 17:15	11030	11030	11030	11030	12,905.00
19.10.2021 17:45	11050	11050	11050	11050	173,816.00
20.10.2021 09:15	11050	11050	11050	11050	0.00
20.10.2021 09:45	11050	11050	-99.99	-99.99	0.00
20.10.2021 10:15	11050	11050	-99.99	-99.99	0.00
20.10.2021 10:45	11020	11020	11020	11020	7,163.00
20.10.2021 11:15	11020	11020	11020	11020	3,857.00
20.10.2021 11:45	11030	11030	11030	11030	13,125.00
20.10.2021 12:15	11030	11030	11030	11030	0.00
20.10.2021 12:45	11020	11020	11020	11020	18,954.00
20.10.2021 13:15	11020	11010	11020	11020	38,676.00
20.10.2021 13:45	11050	11050	11050	11050	4,530.00
20.10.2021 14:15	11050	11050	11050	11050	13,039.00
20.10.2021 14:45	11050	11050	11050	11050	13,039.00
20.10.2021 15:15	11050	11050	11050	11050	0.00
20.10.2021 15:45	11100	11050	11050	11100	25,034.00
20.10.2021 16:15	11060	11060	11060	11060	3,539.00
20.10.2021 16:45	11100	11100	11100	11100	3,219.00
20.10.2021 17:15	11100	11090	11090	11100	9,762.00
20.10.2021 17:45	11060	11050	11060	11060	61,272.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2020	11,710.58	11,558.25	11,710.58	11,567.77	2,697.00
25.10.2020	11,996.20	11,567.77	11,567.77	11,948.60	5,089.00
26.10.2020	12,043.81	11,662.97	12,043.81	11,739.14	4,566.00
27.10.2020	12,377.03	11,815.31	11,815.31	12,148.54	10,407.00
28.10.2020	12,215.18	11,881.95	12,215.18	11,920.04	6,975.00
29.10.2020	12,310.39	11,710.58	11,996.20	12,148.54	153,128.00
01.11.2020	12,748.35	11,710.58	12,148.54	12,681.70	8,948.00
02.11.2020	13,214.86	12,681.70	12,748.35	13,091.09	38,644.00
03.11.2020	13,367.20	12,976.84	13,091.09	13,310.07	30,452.00
04.11.2020	13,786.11	13,291.03	13,310.07	13,671.86	16,467.00
05.11.2020	13,947.97	13,243.43	13,652.82	13,395.76	16,709.00
08.11.2020	13,681.38	13,405.28	13,405.28	13,548.09	3,556.00
09.11.2020	13,700.43	11,567.77	13,548.09	11,948.60	26,938.00
10.11.2020	11,948.60	10,996.52	11,948.60	11,177.41	21,374.00
11.11.2020	11,424.95	11,034.60	11,177.41	11,158.37	31,374.00
12.11.2020	11,367.83	11,082.21	11,329.75	11,177.41	8,091.00
15.11.2020	11,329.75	11,091.73	11,091.73	11,253.58	18,254.00
16.11.2020	11,539.20	11,215.50	11,253.58	11,339.27	10,192.00
17.11.2020	11,396.39	11,025.08	11,339.27	11,091.73	6,374.00
18.11.2020	11,520.16	11,044.12	11,091.73	11,196.46	17,793.00
19.11.2020	11,301.18	10,663.29	11,215.50	10,787.06	19,559.00
22.11.2020	10,806.10	10,615.69	10,787.06	10,663.29	9,609.00
23.11.2020	11,110.77	10,615.69	10,615.69	11,110.77	22,141.00
24.11.2020	11,424.95	10,977.48	10,977.48	11,348.79	8,654.00
25.11.2020	11,424.95	10,682.33	11,329.75	10,853.71	21,276.00
26.11.2020	11,044.12	10,825.14	10,825.14	10,948.92	15,579.00
29.11.2020	11,053.64	10,739.46	10,948.92	10,853.71	11,058.00
30.11.2020	10,863.23	10,615.69	10,853.71	10,653.77	11,329.00
01.12.2020	10,891.79	10,520.48	10,682.33	10,558.56	11,923.00
02.12.2020	10,549.04	10,339.58	10,520.48	10,453.83	17,487.00
03.12.2020	10,539.52	10,330.06	10,453.83	10,330.06	10,250.00
06.12.2020	10,568.08	10,282.46	10,282.46	10,387.19	4,049.00
07.12.2020	10,615.69	10,349.10	10,472.88	10,568.08	16,307.00
08.12.2020	10,691.85	10,387.19	10,568.08	10,453.83	9,102.00
09.12.2020	10,558.56	10,301.50	10,482.40	10,358.63	9,749.00
10.12.2020	10,358.63	9,806.42	10,358.63	10,111.09	32,361.00
13.12.2020	10,301.50	10,025.40	10,025.40	10,177.73	5,840.00
14.12.2020	11,044.12	10,339.58	10,339.58	10,853.71	23,611.00
15.12.2020	11,034.60	10,358.63	10,967.96	10,596.65	9,684.00
16.12.2020	10,758.50	10,406.23	10,596.65	10,510.96	9,020.00
17.12.2020	10,577.60	10,234.86	10,510.96	10,558.56	12,457.00
20.12.2020	11,405.91	10,301.50	10,558.56	11,234.54	11,584.00
21.12.2020	11,386.87	10,996.52	11,196.46	11,034.60	14,048.00
22.12.2020	11,758.18	10,958.44	10,977.48	11,424.95	15,187.00
23.12.2020	11,529.68	11,158.37	11,424.95	11,282.14	6,584.00
24.12.2020	11,977.16	11,301.18	11,301.18	11,615.37	9,095.00
27.12.2020	12,062.85	11,710.58	11,900.99	11,977.16	12,982.00
28.12.2020	12,377.03	11,624.89	12,091.41	11,881.95	20,693.00
29.12.2020	11,920.04	11,539.20	11,881.95	11,777.22	15,064.00
30.12.2020	11,910.52	11,710.58	11,777.22	11,777.22	10,824.00
31.12.2020	11,786.75	11,520.16	11,777.22	11,710.58	24,585.00
03.01.2021	11,996.20	11,662.97	11,710.58	11,701.06	13,924.00
04.01.2021	11,720.10	11,405.91	11,701.06	11,424.95	9,021.00
05.01.2021	11,558.25	11,129.81	11,329.75	11,139.33	12,921.00
06.01.2021	11,148.85	10,948.92	11,139.33	11,139.33	19,144.00
07.01.2021	11,415.43	11,006.04	11,006.04	11,139.33	13,115.00
10.01.2021	11,367.83	11,082.21	11,139.33	11,101.25	13,720.00
11.01.2021	11,196.46	10,948.92	11,101.25	10,948.92	11,036.00
12.01.2021	11,253.58	10,948.92	11,082.21	11,158.37	9,393.00
13.01.2021	11,339.27	11,158.37	11,158.37	11,282.14	6,751.00
14.01.2021	11,986.68	11,167.89	11,167.89	11,424.95	17,567.00
17.01.2021	11,482.08	11,110.77	11,424.95	11,253.58	6,181.00
18.01.2021	11,291.66	11,034.60	11,253.58	11,063.16	7,725.00
19.01.2021	11,139.33	10,929.87	11,091.73	10,948.92	8,804.00
20.01.2021	11,044.12	10,863.23	10,948.92	10,872.75	6,538.00
21.01.2021	10,872.75	10,663.29	10,872.75	10,691.85	9,503.00
24.01.2021	11,310.71	10,634.73	10,691.85	10,967.96	12,549.00
25.01.2021	11,234.54	10,710.90	10,967.96	10,872.75	10,120.00
26.01.2021	11,044.12	10,825.14	10,872.75	10,958.44	11,520.00
27.01.2021	11,177.41	10,739.46	10,958.44	10,863.23	7,607.00
28.01.2021	10,996.52	10,472.88	10,682.33	10,777.54	14,070.00
31.01.2021	10,768.02	10,510.96	10,663.29	10,663.29	10,366.00
01.02.2021	11,415.43	10,748.98	10,748.98	11,148.85	30,026.00
02.02.2021	11,615.37	11,215.50	11,148.85	11,415.43	14,966.00
03.02.2021	11,520.16	11,110.77	11,415.43	11,110.77	14,358.00
04.02.2021	11,186.93	10,729.94	11,110.77	10,729.94	119,190.00
07.02.2021	10,929.87	10,549.04	10,729.94	10,768.02	25,055.00
08.02.2021	10,853.71	10,568.08	10,768.02	10,577.60	14,606.00
09.02.2021	10,720.42	10,472.88	10,577.60	10,501.44	11,846.00
10.02.2021	10,710.90	10,530.00	10,615.69	10,549.04	15,834.00
11.02.2021	11,148.85	10,425.27	10,530.00	10,948.92	32,380.00
14.02.2021	11,215.50	10,806.10	10,948.92	11,129.81	7,471.00
15.02.2021	11,662.97	11,139.33	11,186.93	11,548.73	29,927.00
16.02.2021	11,672.50	11,234.54	11,548.73	11,282.14	9,194.00
17.02.2021	11,377.35	10,901.31	11,377.35	11,091.73	11,035.00
18.02.2021	11,091.73	10,710.90	11,091.73	10,891.79	15,419.00
21.02.2021	11,234.54	10,806.10	10,977.48	11,091.73	8,916.00
22.02.2021	11,148.85	10,710.90	11,148.85	10,815.62	8,524.00
23.02.2021	11,082.21	10,453.83	10,815.62	10,501.44	12,126.00
24.02.2021	10,768.02	10,501.44	10,501.44	10,672.81	10,918.00
25.02.2021	10,987.00	10,491.92	10,939.39	10,663.29	6,086.00
28.02.2021	10,815.62	10,377.67	10,663.29	10,758.50	10,905.00
01.03.2021	10,996.52	10,748.98	10,758.50	10,825.14	3,163.00
02.03.2021	11,139.33	10,568.08	10,825.14	10,663.29	2,737.00
03.03.2021	10,834.67	10,606.17	10,663.29	10,634.73	4,162.00
04.03.2021	10,777.54	10,539.52	10,701.37	10,777.54	6,855.00
07.03.2021	11,034.60	10,729.94	10,777.54	11,015.56	4,260.00
08.03.2021	11,501.12	10,815.62	11,015.56	11,405.91	9,686.00
09.03.2021	11,853.39	11,405.91	11,405.91	11,710.58	11,828.00
10.03.2021	11,805.79	11,520.16	11,710.58	11,558.25	5,555.00
11.03.2021	11,815.31	11,548.73	11,558.25	11,691.54	7,379.00
14.03.2021	12,091.41	11,634.41	11,739.14	12,024.76	7,579.00
15.03.2021	12,024.76	10,349.10	12,024.76	10,825.14	100,830.00
16.03.2021	11,091.73	10,758.50	10,948.92	10,901.31	21,356.00
17.03.2021	11,253.58	10,901.31	10,901.31	11,101.25	20,473.00
18.03.2021	11,215.50	10,901.31	11,101.25	11,034.60	8,225.00
21.03.2021	11,139.33	10,853.71	11,034.60	10,891.79	5,805.00
22.03.2021	10,853.71	10,377.67	10,891.79	10,530.00	23,504.00
24.03.2021	11,020.00	10,540.00	11,020.00	10,570.00	4,431.00
25.03.2021	10,560.00	10,080.00	10,420.00	10,180.00	7,840.00
29.03.2021	10,190.00	10,070.00	10,180.00	10,100.00	4,576.00
30.03.2021	10,100.00	9,950.00	10,100.00	9,970.00	13,569.00
31.03.2021	10,140.00	9,924.00	9,970.00	10,130.00	7,378.00
01.04.2021	10,550.00	10,130.00	10,130.00	10,510.00	6,618.00
04.04.2021	10,690.00	10,320.00	10,510.00	10,510.00	9,237.00
05.04.2021	10,510.00	10,240.00	10,510.00	10,260.00	12,962.00
06.04.2021	10,490.00	10,180.00	10,260.00	10,370.00	5,206.00
07.04.2021	10,370.00	9,996.00	10,370.00	10,010.00	9,225.00
08.04.2021	10,040.00	9,900.00	9,910.00	10,010.00	9,757.00
11.04.2021	10,110.00	9,989.00	10,000.00	9,999.00	3,829.00
12.04.2021	10,100.00	9,781.00	9,999.00	9,870.00	11,505.00
13.04.2021	10,110.00	9,870.00	9,870.00	10,080.00	10,582.00
18.04.2021	10,140.00	9,923.00	9,923.00	10,080.00	4,221.00
19.04.2021	10,150.00	9,948.00	10,080.00	10,050.00	4,793.00
20.04.2021	10,300.00	9,932.00	10,050.00	9,948.00	5,519.00
21.04.2021	9,950.00	9,765.00	9,950.00	9,795.00	7,924.00
22.04.2021	9,948.00	9,601.00	9,948.00	9,831.00	9,540.00
25.04.2021	9,945.00	9,632.00	9,632.00	9,881.00	11,320.00
26.04.2021	10,110.00	9,833.00	9,881.00	10,070.00	13,428.00
27.04.2021	10,270.00	9,937.00	10,070.00	10,220.00	8,945.00
28.04.2021	10,340.00	10,100.00	10,220.00	10,320.00	19,053.00
29.04.2021	10,420.00	10,200.00	10,420.00	10,410.00	14,916.00
02.05.2021	10,470.00	10,350.00	10,410.00	10,410.00	6,815.00
03.05.2021	11,050.00	10,410.00	10,410.00	10,960.00	22,583.00
04.05.2021	11,080.00	10,800.00	10,960.00	11,030.00	9,582.00
05.05.2021	11,080.00	10,660.00	11,080.00	10,860.00	8,372.00
06.05.2021	11,080.00	10,700.00	11,080.00	10,900.00	17,526.00
09.05.2021	11,100.00	10,670.00	10,990.00	10,790.00	6,708.00
10.05.2021	10,800.00	10,350.00	10,790.00	10,720.00	14,239.00
11.05.2021	10,900.00	10,420.00	10,770.00	10,740.00	17,180.00
12.05.2021	10,860.00	10,430.00	10,740.00	10,600.00	11,709.00
13.05.2021	10,600.00	10,360.00	10,360.00	10,590.00	2,943.00
18.05.2021	10,970.00	10,590.00	10,590.00	10,930.00	6,804.00
19.05.2021	11,210.00	10,780.00	10,810.00	10,800.00	10,597.00
20.05.2021	10,950.00	10,700.00	10,800.00	10,840.00	4,695.00
23.05.2021	11,070.00	10,810.00	11,000.00	10,870.00	6,922.00
24.05.2021	10,880.00	10,630.00	10,870.00	10,710.00	12,254.00
25.05.2021	10,980.00	10,530.00	10,710.00	10,810.00	8,939.00
26.05.2021	10,840.00	10,660.00	10,810.00	10,700.00	6,623.00
27.05.2021	11,050.00	10,610.00	10,770.00	10,690.00	23,431.00
30.05.2021	10,990.00	10,800.00	10,690.00	10,880.00	6,179.00
31.05.2021	11,110.00	10,810.00	10,880.00	10,860.00	16,272.00
01.06.2021	11,050.00	10,770.00	10,860.00	10,790.00	8,711.00
02.06.2021	10,850.00	10,670.00	10,790.00	10,850.00	15,679.00
03.06.2021	10,940.00	10,640.00	10,720.00	10,680.00	102,493.00
06.06.2021	10,770.00	10,370.00	10,680.00	10,450.00	11,498.00
07.06.2021	10,560.00	10,150.00	10,550.00	10,180.00	13,435.00
08.06.2021	10,300.00	9,940.00	10,110.00	10,020.00	29,151.00
09.06.2021	10,290.00	9,891.00	10,290.00	9,961.00	17,568.00
10.06.2021	10,000.00	9,644.00	9,961.00	9,983.00	25,021.00
13.06.2021	10,260.00	9,986.00	9,986.00	10,060.00	3,055.00
14.06.2021	10,260.00	10,010.00	10,060.00	10,150.00	7,238.00
15.06.2021	10,270.00	10,050.00	10,150.00	10,150.00	7,249.00
16.06.2021	10,540.00	10,040.00	10,200.00	10,400.00	15,998.00
17.06.2021	10,400.00	10,020.00	10,400.00	10,040.00	9,242.00
20.06.2021	10,290.00	10,040.00	10,060.00	10,150.00	5,299.00
21.06.2021	10,440.00	10,040.00	10,040.00	10,410.00	8,657.00
22.06.2021	10,470.00	10,170.00	10,410.00	10,330.00	7,877.00
23.06.2021	10,500.00	10,230.00	10,330.00	10,450.00	13,112.00
24.06.2021	10,800.00	10,460.00	10,460.00	10,610.00	17,812.00
27.06.2021	11,040.00	10,810.00	10,610.00	10,930.00	15,748.00
28.06.2021	10,910.00	10,610.00	10,900.00	10,820.00	13,734.00
29.06.2021	10,900.00	10,500.00	10,800.00	10,580.00	7,482.00
30.06.2021	10,580.00	10,380.00	10,580.00	10,420.00	7,513.00
01.07.2021	10,420.00	10,110.00	10,420.00	10,340.00	15,334.00
04.07.2021	10,690.00	10,250.00	10,340.00	10,470.00	5,340.00
05.07.2021	10,750.00	10,560.00	10,640.00	10,700.00	3,337.00
06.07.2021	10,900.00	10,540.00	10,700.00	10,660.00	5,873.00
07.07.2021	10,870.00	10,460.00	10,660.00	10,480.00	15,043.00
08.07.2021	10,560.00	10,140.00	10,480.00	10,180.00	17,724.00
11.07.2021	10,620.00	10,180.00	10,180.00	10,400.00	10,480.00
12.07.2021	10,620.00	10,260.00	10,620.00	10,550.00	12,251.00
13.07.2021	10,750.00	10,470.00	10,550.00	10,620.00	6,767.00
14.07.2021	10,720.00	10,180.00	10,620.00	10,280.00	26,237.00
15.07.2021	10,280.00	9,948.00	10,280.00	10,020.00	14,544.00
19.07.2021	10,490.00	9,860.00	10,020.00	10,280.00	34,942.00
20.07.2021	10,530.00	10,140.00	10,440.00	10,270.00	9,076.00
21.07.2021	10,450.00	10,270.00	10,270.00	10,360.00	7,888.00
22.07.2021	10,620.00	10,260.00	10,360.00	10,360.00	6,552.00
25.07.2021	10,630.00	10,410.00	10,550.00	10,600.00	14,798.00
26.07.2021	10,600.00	10,410.00	10,600.00	10,530.00	12,121.00
27.07.2021	10,540.00	10,240.00	10,530.00	10,300.00	14,942.00
28.07.2021	10,570.00	10,210.00	10,210.00	10,520.00	14,735.00
29.07.2021	10,600.00	10,440.00	10,600.00	10,560.00	12,062.00
01.08.2021	10,560.00	10,190.00	10,560.00	10,370.00	6,869.00
02.08.2021	10,600.00	10,340.00	10,370.00	10,430.00	12,137.00
03.08.2021	10,530.00	10,300.00	10,430.00	10,430.00	16,658.00
04.08.2021	10,520.00	10,270.00	10,310.00	10,320.00	15,092.00
05.08.2021	10,580.00	10,250.00	10,310.00	10,410.00	383,915.00
08.08.2021	10,610.00	10,220.00	10,410.00	10,520.00	11,026.00
09.08.2021	10,520.00	10,230.00	10,520.00	10,370.00	25,788.00
10.08.2021	10,550.00	10,310.00	10,370.00	10,330.00	15,191.00
11.08.2021	10,540.00	10,410.00	10,410.00	10,480.00	18,718.00
12.08.2021	10,590.00	10,380.00	10,480.00	10,500.00	12,821.00
15.08.2021	10,590.00	10,500.00	10,500.00	10,570.00	6,379.00
16.08.2021	10,670.00	10,550.00	10,570.00	10,560.00	18,212.00
17.08.2021	10,750.00	10,320.00	10,560.00	10,420.00	14,391.00
18.08.2021	10,600.00	10,410.00	10,420.00	10,600.00	15,676.00
19.08.2021	10,600.00	10,380.00	10,600.00	10,530.00	11,364.00
22.08.2021	10,720.00	10,310.00	10,650.00	10,540.00	28,141.00
23.08.2021	10,680.00	10,480.00	10,540.00	10,640.00	37,274.00
24.08.2021	10,700.00	10,580.00	10,640.00	10,690.00	13,305.00
25.08.2021	10,730.00	10,590.00	10,690.00	10,640.00	18,040.00
26.08.2021	10,690.00	10,540.00	10,640.00	10,610.00	5,322.00
29.08.2021	10,690.00	10,610.00	10,610.00	10,640.00	6,701.00
30.08.2021	10,650.00	10,350.00	10,640.00	10,450.00	23,033.00
31.08.2021	10,600.00	10,400.00	10,450.00	10,600.00	15,906.00
01.09.2021	10,720.00	10,450.00	10,600.00	10,650.00	13,777.00
02.09.2021	10,760.00	10,590.00	10,650.00	10,640.00	35,308.00
05.09.2021	10,800.00	10,610.00	10,640.00	10,750.00	11,089.00
09.09.2021	11,180.00	10,730.00	10,750.00	11,150.00	52,057.00
12.09.2021	11,200.00	11,070.00	11,170.00	11,190.00	3,789.00
13.09.2021	11,140.00	10,910.00	11,190.00	11,050.00	16,112.00
14.09.2021	11,160.00	10,840.00	11,050.00	11,100.00	4,744.00
19.09.2021	11,260.00	11,130.00	11,200.00	11,240.00	7,866.00
22.09.2021	11,410.00	11,140.00	11,240.00	11,390.00	6,011.00
23.09.2021	11,600.00	11,390.00	11,390.00	11,560.00	7,814.00
26.09.2021	11,720.00	11,550.00	11,560.00	11,700.00	6,476.00
29.09.2021	11,700.00	11,320.00	11,700.00	11,650.00	9,559.00
30.09.2021	11,650.00	11,400.00	11,650.00	11,600.00	5,508.00
03.10.2021	11,690.00	11,530.00	11,690.00	11,590.00	2,150.00
04.10.2021	11,580.00	11,210.00	11,590.00	11,330.00	13,597.00
05.10.2021	11,280.00	11,080.00	11,330.00	11,210.00	3,638.00
06.10.2021	11,210.00	10,830.00	11,210.00	11,100.00	16,747.00
07.10.2021	11,210.00	10,890.00	11,100.00	11,210.00	16,616.00
10.10.2021	11,330.00	11,200.00	11,210.00	11,260.00	797.00
11.10.2021	11,330.00	11,260.00	11,260.00	11,280.00	1,775.00
12.10.2021	11,320.00	10,980.00	10,980.00	11,290.00	2,321.00
13.10.2021	11,310.00	11,110.00	11,290.00	11,180.00	2,641.00
14.10.2021	11,270.00	11,000.00	11,000.00	11,220.00	4,501.00
17.10.2021	11,320.00	11,000.00	11,220.00	11,080.00	2,592.00
18.10.2021	11,040.00	10,830.00	11,040.00	10,950.00	6,456.00
19.10.2021	11,050.00	10,940.00	10,950.00	11,050.00	4,819.00
20.10.2021	11,100.00	11,010.00	11,050.00	11,060.00	3,400.00

צרו איתנו קשר *5988