גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אילקס מדיקל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אילקס מדיקל

ILEX MEDICAL

מניה 1080753 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6233	6233	6233	6233	0.00
09:44	6233	6233	6233	6233	0.00
09:47	6233	6233	6233	6233	0.00
10:02	6233	6233	6233	6233	0.00
10:05	6233	6233	6233	6233	0.00
10:08	6233	6233	6233	6233	0.00
10:14	6233	6233	6233	6233	0.00
10:20	6233	6233	6233	6233	0.00
10:26	6233	6233	6233	6233	0.00
10:32	6233	6233	6233	6233	0.00
10:38	6233	6233	6233	6233	0.00
10:44	6233	6233	6233	6233	0.00
10:47	6233	6233	6233	6233	0.00
10:53	6233	6233	6233	6233	0.00
10:56	6233	6233	6233	6233	0.00
10:59	6233	6233	6233	6233	0.00
11:02	6389	6389	6389	6389	2,683.00
11:05	6389	6389	6389	6389	0.00
11:08	6405	6405	6405	6405	768.00
11:11	6405	6405	6405	6405	0.00
11:17	6405	6405	6405	6405	0.00
11:23	6405	6405	6405	6405	0.00
11:26	6405	6405	6405	6405	0.00
11:32	6405	6405	6405	6405	0.00
11:35	6405	6405	6405	6405	0.00
11:38	6405	6405	6405	6405	0.00
11:44	6405	6405	6405	6405	0.00
11:47	6405	6405	6405	6405	0.00
11:53	6405	6405	6405	6405	0.00
11:59	6405	6405	6405	6405	0.00
12:05	6405	6405	6405	6405	0.00
12:11	6405	6405	6405	6405	0.00
12:17	6405	6405	6405	6405	0.00
12:23	6405	6405	6405	6405	0.00
12:26	6405	6405	6405	6405	0.00
12:29	6405	6405	6405	6405	0.00
12:32	6405	6405	6405	6405	0.00
12:35	6405	6405	6405	6405	0.00
12:38	6405	6405	6405	6405	0.00
12:41	6405	6405	6405	6405	0.00
12:44	6405	6405	6405	6405	0.00
12:47	6405	6405	6405	6405	0.00
12:53	6405	6405	6405	6405	0.00
12:56	6405	6405	6405	6405	0.00
13:02	6405	6405	6405	6405	0.00
13:05	6405	6405	6405	6405	0.00
13:08	6405	6405	6405	6405	0.00
13:14	6405	6405	6405	6405	0.00
13:17	6405	6405	6405	6405	0.00
13:20	6405	6405	6405	6405	0.00
13:23	6405	6405	6405	6405	0.00
13:26	6405	6405	6405	6405	0.00
13:29	6405	6405	6405	6405	0.00
13:35	6420	6420	6420	6420	0.00
13:41	6420	6420	6420	6420	0.00
13:44	6420	6420	6420	6420	0.00
13:47	6405	6405	6405	6405	46,948.00
13:50	6405	6405	6405	6405	0.00
13:53	6405	6405	6405	6405	0.00
13:56	6405	6405	6405	6405	0.00
13:59	6405	6405	6405	6405	0.00
14:02	6405	6405	6405	6405	0.00
14:05	6405	6405	6405	6405	0.00
14:08	6405	6405	6405	6405	0.00
14:11	6405	6405	6405	6405	0.00
14:17	6405	6405	6405	6405	0.00
14:20	6405	6405	6405	6405	0.00
14:23	6405	6405	6405	6405	0.00
14:26	6405	6405	6405	6405	0.00
14:29	6405	6405	6405	6405	0.00
14:32	6405	6405	6405	6405	0.00
14:35	6405	6405	6405	6405	0.00
14:38	6405	6405	6405	6405	0.00
14:44	6400	6400	6400	6400	64,000.00
14:47	6240	6240	6240	6240	624.00
14:53	6240	6240	6240	6240	0.00
14:56	6240	6240	6240	6240	0.00
14:59	6240	6240	6240	6240	0.00
15:02	6240	6240	6240	6240	0.00
15:05	6240	6240	6240	6240	0.00
15:08	6240	6240	6240	6240	0.00
15:14	6240	6240	6240	6240	0.00
15:17	6240	6240	6240	6240	0.00
15:23	6239	6239	6239	6239	561.00
15:26	6239	6239	6239	6239	0.00
15:29	6239	6239	6239	6239	0.00
15:32	6239	6239	6239	6239	0.00
15:35	6239	6239	6239	6239	0.00
15:38	6239	6239	6239	6239	0.00
15:41	6239	6239	6239	6239	0.00
15:44	6239	6239	6239	6239	0.00
15:47	6323	6323	6323	6323	36,926.00
15:50	6323	6323	6323	6323	0.00
15:53	6323	6323	6323	6323	0.00
15:56	6323	6323	6323	6323	0.00
15:59	6323	6323	6323	6323	0.00
16:02	6323	6323	6323	6323	0.00
16:05	6323	6323	6323	6323	0.00
16:08	6323	6323	6323	6323	0.00
16:11	6323	6323	6323	6323	0.00
16:14	6323	6323	6323	6323	0.00
16:17	6323	6323	6323	6323	0.00
16:23	6323	6323	6323	6323	0.00
16:26	6323	6323	6323	6323	0.00
16:32	6323	6323	6323	6323	0.00
16:35	6323	6323	6323	6323	0.00
16:38	6323	6323	6323	6323	0.00
16:41	6323	6323	6323	6323	0.00
16:44	6323	6323	6323	6323	0.00
16:47	6323	6323	6323	6323	0.00
16:50	6323	6323	6323	6323	0.00
16:53	6323	6323	6323	6323	0.00
16:56	6323	6323	6323	6323	0.00
16:59	6323	6323	6323	6323	0.00
17:02	6323	6323	6323	6323	0.00
17:08	6323	6323	6323	6323	0.00
17:11	6323	6323	6323	6323	0.00
17:14	6323	6323	6323	6323	0.00
17:17	6323	6323	6323	6323	0.00
17:23	6323	6323	6323	6323	0.00
17:26	6323	6323	6323	6323	0.00
17:29	6323	6323	6323	6323	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 09:15	6157	6157	6157	6157	0.00
08.12.2025 09:45	6157	6157	-99.99	-99.99	0.00
08.12.2025 10:15	6157	6157	6157	6157	14,776.00
08.12.2025 10:45	6086	6086	6086	6086	2,130.00
08.12.2025 11:15	6086	6086	6086	6086	0.00
08.12.2025 11:45	6087	5918	6087	6059	25,807.00
08.12.2025 12:15	6051	6051	6051	6051	4,901.00
08.12.2025 12:45	6051	6051	6051	6051	0.00
08.12.2025 13:15	6112	6055	6055	6112	9,410.00
08.12.2025 13:45	6112	6112	6112	6112	1,466.00
08.12.2025 14:15	6112	6112	6112	6112	0.00
08.12.2025 14:45	6055	6055	6055	6055	27,368.00
08.12.2025 15:15	6129	6129	6129	6129	2,696.00
08.12.2025 15:45	6160	6148	6148	6160	10,277.00
08.12.2025 16:15	6160	6160	6160	6160	1,478.00
08.12.2025 16:45	6160	6154	6160	6154	2,893.00
08.12.2025 17:15	6150	6150	-99.99	-99.99	0.00
08.12.2025 17:45	6310	6162	6200	6162	21,385.00
09.12.2025 09:15	6162	6162	6162	6162	0.00
09.12.2025 09:45	6162	6162	-99.99	-99.99	0.00
09.12.2025 10:15	6162	6162	-99.99	-99.99	0.00
09.12.2025 10:45	6110	6110	6110	6110	3,727.00
09.12.2025 11:15	6119	6119	6119	6119	734.00
09.12.2025 11:45	6119	6119	6119	6119	0.00
09.12.2025 12:15	6119	6119	6119	6119	0.00
09.12.2025 12:45	6118	6117	6117	6118	8,014.00
09.12.2025 13:15	6118	6118	6118	6118	0.00
09.12.2025 13:45	6150	6150	6150	6150	492.00
09.12.2025 14:15	6123	6122	6123	6122	2,387.00
09.12.2025 14:45	6131	6131	6131	6131	2,452.00
09.12.2025 15:15	6131	6125	6131	6125	3,432.00
09.12.2025 15:45	6200	6123	6123	6200	2,287.00
09.12.2025 16:15	6200	6200	6200	6200	11,532.00
09.12.2025 16:45	6233	6200	6200	6200	45,213.00
09.12.2025 17:15	6246	6200	6202	6246	18,753.00
09.12.2025 17:45	6205	6200	6200	6205	21,593.00
10.12.2025 09:15	6205	6205	6205	6205	0.00
10.12.2025 09:45	6205	6205	-99.99	-99.99	0.00
10.12.2025 10:15	6205	6205	6205	6205	124.00
10.12.2025 10:45	6205	6205	6205	6205	0.00
10.12.2025 11:15	6205	6205	6205	6205	0.00
10.12.2025 11:45	6205	6205	6205	6205	0.00
10.12.2025 12:15	6205	6205	6205	6205	0.00
10.12.2025 12:45	6205	6205	6205	6205	0.00
10.12.2025 13:15	6205	6205	6205	6205	0.00
10.12.2025 13:45	6136	6136	6136	6136	9,694.00
10.12.2025 14:15	6137	6137	6137	6137	4,050.00
10.12.2025 14:45	6137	6137	6137	6137	0.00
10.12.2025 15:15	6137	6137	6137	6137	0.00
10.12.2025 15:45	6137	6137	6137	6137	0.00
10.12.2025 16:15	6140	6140	6140	6140	26,770.00
10.12.2025 16:45	6140	6140	6140	6140	0.00
10.12.2025 17:15	6140	6140	6140	6140	2,947.00
10.12.2025 17:45	6140	6130	6135	6135	7,423.00
11.12.2025 10:15	6135	6135	-99.99	-99.99	0.00
11.12.2025 10:45	6135	6135	6135	6135	16,687.00
11.12.2025 11:15	6135	6135	6135	6135	9,631.00
11.12.2025 11:45	6135	6135	6135	6135	368.00
11.12.2025 12:15	6246	6136	6136	6246	151,139.00
11.12.2025 12:45	6228	6228	6228	6228	747.00
11.12.2025 13:15	6228	6228	6228	6228	0.00
11.12.2025 13:45	6246	6246	6246	6246	23,110.00
11.12.2025 14:15	6393	6246	6246	6393	2,896.00
11.12.2025 14:45	6400	6400	6400	6400	1,152.00
11.12.2025 15:15	6400	6400	6400	6400	0.00
11.12.2025 15:45	6400	6400	6400	6400	0.00
11.12.2025 16:15	6400	6400	6400	6400	0.00
11.12.2025 16:45	6246	6069	6246	6120	6,976.00
11.12.2025 17:15	6250	6120	6120	6120	1,040.00
11.12.2025 17:45	6250	6233	6233	6233	23,436.00
14.12.2025 09:15	6233	6233	6233	6233	0.00
14.12.2025 09:45	6233	6233	-99.99	-99.99	0.00
14.12.2025 10:15	6233	6233	-99.99	-99.99	0.00
14.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.12.2025 11:15	6405	6389	6389	6405	3,451.00
14.12.2025 11:45	6405	6405	6405	6405	7,750.00
14.12.2025 12:15	6405	6405	6405	6405	0.00
14.12.2025 12:45	6405	6405	6405	6405	0.00
14.12.2025 13:15	6405	6405	6405	6405	0.00
14.12.2025 13:45	6420	6420	6420	6420	2,118.00
14.12.2025 14:15	6405	6405	6405	6405	46,948.00
14.12.2025 14:45	6400	6400	6400	6400	64,000.00
14.12.2025 15:15	6240	6240	6240	6240	1,747.00
14.12.2025 15:45	6239	6201	6239	6239	561.00
14.12.2025 16:15	6323	6201	6323	6323	36,926.00
14.12.2025 16:45	6323	6323	6323	6323	0.00
14.12.2025 17:15	6323	6323	6323	6323	0.00
14.12.2025 17:45	6323	6323	6323	6323	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2024	7,986.11	7,826.39	8,025.31	7,899.88	648.00
16.12.2024	8,034.13	7,839.13	7,899.88	7,898.90	3,138.00
17.12.2024	8,034.13	7,770.54	7,839.13	7,886.16	1,647.00
18.12.2024	7,838.15	7,711.74	7,886.16	7,763.68	555.00
19.12.2024	7,839.13	7,332.53	7,741.14	7,332.53	3,862.00
22.12.2024	7,313.91	7,032.68	7,332.53	7,146.35	1,811.00
23.12.2024	7,175.74	7,055.22	7,146.35	7,170.84	757.00
24.12.2024	7,150.27	7,025.82	7,170.84	7,034.64	2,072.00
25.12.2024	7,282.55	7,034.64	7,034.64	7,179.66	5,518.00
26.12.2024	7,483.43	7,179.66	7,179.66	7,323.71	1,871.00
29.12.2024	7,498.13	7,314.89	7,323.71	7,339.39	1,245.00
30.12.2024	7,486.37	7,273.73	7,339.39	7,338.41	870.00
31.12.2024	7,341.35	7,055.22	7,055.22	7,317.83	4,352.00
01.01.2025	7,569.66	7,318.81	7,317.83	7,568.68	3,196.00
02.01.2025	7,630.41	7,511.85	7,568.68	7,594.16	3,322.00
05.01.2025	7,602.00	7,447.17	7,594.16	7,593.18	2,714.00
06.01.2025	7,630.41	7,300.19	7,300.19	7,619.63	2,351.00
07.01.2025	7,698.03	7,534.38	7,619.63	7,604.94	2,386.00
08.01.2025	7,642.17	7,114.99	7,604.94	7,385.44	1,933.00
09.01.2025	7,448.15	7,141.45	7,385.44	7,322.73	5,394.00
12.01.2025	7,287.45	7,114.01	7,322.73	7,190.44	503.00
13.01.2025	7,516.75	7,061.10	7,190.44	7,139.49	4,469.00
14.01.2025	7,251.20	6,870.02	7,139.49	7,170.84	8,052.00
15.01.2025	7,475.59	7,123.81	7,170.84	7,444.23	2,017.00
16.01.2025	7,624.53	7,405.04	7,444.23	7,621.59	1,837.00
19.01.2025	7,643.15	7,502.05	7,621.59	7,557.90	3,055.00
20.01.2025	7,682.35	7,045.42	7,557.90	7,098.33	69,651.00
21.01.2025	7,307.05	7,098.33	7,098.33	7,249.24	102,819.00
22.01.2025	7,508.91	7,235.52	7,307.05	7,273.73	3,960.00
23.01.2025	7,347.22	7,122.83	7,273.73	7,215.92	3,120.00
26.01.2025	7,283.53	7,189.46	7,215.92	7,258.05	1,068.00
27.01.2025	7,475.59	7,122.83	7,258.05	7,440.31	3,092.00
28.01.2025	7,439.33	7,123.81	7,440.31	7,209.06	733.00
29.01.2025	7,314.89	7,130.67	7,209.06	7,280.59	3,004.00
30.01.2025	7,499.11	7,134.59	7,280.59	7,314.89	855.00
02.02.2025	7,336.45	7,207.10	7,314.89	7,330.57	506.00
03.02.2025	7,244.34	6,999.36	7,330.57	7,133.61	1,305.00
04.02.2025	7,509.89	7,073.83	7,133.61	7,227.68	1,960.00
05.02.2025	7,474.61	7,105.19	7,227.68	7,312.93	2,811.00
06.02.2025	7,443.25	7,074.81	7,312.93	7,074.81	15,043.00
09.02.2025	7,196.32	6,958.21	6,958.21	7,125.77	589.00
10.02.2025	7,217.88	7,096.37	7,125.77	7,146.35	1,936.00
11.02.2025	7,242.38	7,065.02	7,146.35	7,071.87	6,757.00
12.02.2025	7,200.24	6,967.03	7,071.87	6,987.60	3,726.00
13.02.2025	7,219.84	6,890.60	6,987.60	6,975.85	10,274.00
16.02.2025	7,175.74	6,957.23	6,975.85	7,017.00	5,596.00
17.02.2025	7,212.98	6,965.07	6,965.07	7,016.02	2,536.00
18.02.2025	7,158.11	6,947.43	7,016.02	7,044.44	1,590.00
19.02.2025	7,140.47	6,968.01	7,044.44	7,075.79	4,449.00
20.02.2025	7,098.33	6,947.43	6,947.43	6,954.29	9,674.00
23.02.2025	6,976.83	6,829.84	6,976.83	6,883.74	871.00
24.02.2025	7,055.22	6,882.76	6,883.74	6,904.31	993.00
25.02.2025	6,909.21	6,782.81	6,904.31	6,832.78	3,596.00
26.02.2025	6,986.62	6,621.12	6,832.78	6,708.34	2,139.00
27.02.2025	6,899.41	6,104.72	6,708.34	6,771.05	2,678.00
02.03.2025	7,153.21	6,649.54	6,771.05	6,781.83	3,062.00
03.03.2025	7,236.50	6,898.43	6,781.83	7,012.10	876.00
04.03.2025	6,988.58	6,832.78	7,012.10	6,833.76	2,091.00
05.03.2025	6,987.60	6,816.12	6,833.76	6,904.31	904.00
06.03.2025	7,020.92	6,873.94	6,904.31	6,988.58	1,375.00
09.03.2025	7,102.25	6,783.79	6,986.62	6,963.11	847.00
10.03.2025	7,229.64	6,918.03	6,963.11	7,102.25	794.00
11.03.2025	6,956.25	6,635.82	7,102.25	6,901.37	4,809.00
12.03.2025	7,031.70	6,839.64	6,901.37	6,888.64	2,177.00
13.03.2025	7,035.62	6,947.43	6,888.64	7,000.34	442.00
16.03.2025	7,006.22	6,846.50	7,000.34	6,959.19	814.00
17.03.2025	7,013.08	6,832.78	6,959.19	6,906.27	1,422.00
18.03.2025	7,003.28	6,762.23	6,906.27	6,912.15	141.00
19.03.2025	6,886.68	6,762.23	6,818.08	6,788.69	577.00
20.03.2025	6,933.71	6,664.24	6,788.69	6,686.78	1,144.00
23.03.2025	6,565.27	6,471.20	6,686.78	6,498.64	1,816.00
24.03.2025	6,532.93	6,240.93	6,498.64	6,335.98	5,449.00
25.03.2025	6,406.53	6,292.86	6,387.91	6,344.80	8,992.00
26.03.2025	6,718.13	6,320.30	6,344.80	6,379.09	1,730.00
27.03.2025	6,595.65	6,305.60	6,379.09	6,443.76	2,704.00
30.03.2025	6,668.16	6,055.73	6,443.76	6,156.66	3,378.00
31.03.2025	6,124.32	5,899.93	6,156.66	6,089.04	20,036.00
01.04.2025	6,220.35	5,949.90	6,157.64	6,097.86	225.00
02.04.2025	6,263.46	6,064.55	6,097.86	6,127.26	1,047.00
03.04.2025	6,235.05	5,977.34	6,127.26	6,007.71	218.00
06.04.2025	6,124.32	5,878.37	6,007.71	5,945.00	865.00
07.04.2025	6,174.00	5,643.00	5,975.00	5,959.00	6,307.00
08.04.2025	6,150.00	5,930.00	5,959.00	5,959.00	104,791.00
09.04.2025	5,943.00	5,721.00	5,900.00	5,803.00	6,616.00
10.04.2025	6,068.00	5,803.00	5,803.00	6,020.00	4,762.00
14.04.2025	6,296.00	5,996.00	6,020.00	6,200.00	2,226.00
15.04.2025	6,360.00	6,200.00	6,200.00	6,327.00	436.00
16.04.2025	5,965.00	5,965.00	6,327.00	6,306.00	2.00
17.04.2025	6,187.00	5,956.00	6,306.00	6,040.00	532.00
20.04.2025	6,268.00	6,040.00	6,040.00	6,172.00	1,383.00
21.04.2025	6,233.00	6,108.00	6,172.00	6,122.00	323.00
22.04.2025	6,431.00	5,952.00	6,122.00	6,290.00	1,631.00
23.04.2025	6,478.00	6,094.00	6,290.00	6,322.00	2,794.00
24.04.2025	6,342.00	6,126.00	6,322.00	6,235.00	222.00
27.04.2025	6,395.00	6,119.00	6,235.00	6,221.00	907.00
28.04.2025	6,194.00	5,915.00	6,221.00	5,992.00	10,207.00
29.04.2025	6,095.00	5,916.00	5,992.00	5,994.00	11,785.00
04.05.2025	6,060.00	5,816.00	5,994.00	5,900.00	11,790.00
05.05.2025	6,008.00	5,790.00	6,008.00	5,957.00	13,705.00
06.05.2025	6,259.00	5,828.00	5,957.00	5,925.00	22,588.00
07.05.2025	6,197.00	5,926.00	5,957.00	6,108.00	2,590.00
08.05.2025	6,178.00	6,098.00	6,108.00	6,164.00	2,199.00
11.05.2025	6,148.00	6,021.00	6,164.00	6,090.00	476.00
12.05.2025	6,165.00	6,060.00	6,090.00	6,085.00	500.00
13.05.2025	6,181.00	6,085.00	6,085.00	6,137.00	259.00
14.05.2025	6,292.00	6,059.00	6,137.00	6,221.00	1,454.00
15.05.2025	6,311.00	6,187.00	6,221.00	6,222.00	224.00
18.05.2025	6,396.00	6,100.00	6,100.00	6,266.00	678.00
19.05.2025	6,494.00	6,206.00	6,206.00	6,476.00	1,953.00
20.05.2025	6,475.00	6,206.00	6,476.00	6,359.00	636.00
21.05.2025	6,295.00	6,171.00	6,359.00	6,216.00	853.00
22.05.2025	6,216.00	6,120.00	6,216.00	6,132.00	240.00
25.05.2025	6,132.00	6,131.00	6,132.00	6,131.00	48.00
26.05.2025	6,477.00	6,350.00	6,131.00	6,404.00	520.00
27.05.2025	6,383.00	6,090.00	6,351.00	6,105.00	1,390.00
28.05.2025	6,107.00	6,060.00	6,105.00	6,105.00	32,365.00
29.05.2025	6,347.00	6,052.00	6,105.00	6,198.00	2,496.00
03.06.2025	6,292.00	6,187.00	6,198.00	6,244.00	417.00
04.06.2025	6,361.00	6,235.00	6,244.00	6,251.00	465.00
05.06.2025	6,251.00	6,018.00	6,218.00	6,124.00	701.00
08.06.2025	6,235.00	6,100.00	6,124.00	6,184.00	498.00
09.06.2025	6,243.00	6,094.00	6,184.00	6,154.00	384.00
10.06.2025	6,253.00	6,153.00	6,154.00	6,161.00	868.00
11.06.2025	6,200.00	6,161.00	6,161.00	6,185.00	1,318.00
12.06.2025	6,202.00	5,995.00	6,185.00	5,996.00	3,597.00
15.06.2025	6,002.00	5,909.00	5,996.00	5,996.00	4,624.00
16.06.2025	6,143.00	5,917.00	5,996.00	6,034.00	10,936.00
17.06.2025	6,229.00	6,033.00	6,034.00	6,184.00	2,597.00
18.06.2025	6,225.00	6,080.00	6,184.00	6,099.00	4,074.00
19.06.2025	6,410.00	6,135.00	6,099.00	6,266.00	1,258.00
22.06.2025	6,482.00	6,223.00	6,266.00	6,355.00	692.00
23.06.2025	6,349.00	6,150.00	6,355.00	6,283.00	908.00
24.06.2025	6,474.00	6,271.00	6,283.00	6,360.00	1,746.00
25.06.2025	6,444.00	6,399.00	6,360.00	6,435.00	9,242.00
26.06.2025	6,520.00	6,434.00	6,435.00	6,500.00	1,689.00
29.06.2025	6,549.00	6,350.00	6,500.00	6,379.00	10,292.00
30.06.2025	6,485.00	6,346.00	6,379.00	6,434.00	1,573.00
01.07.2025	6,598.00	6,452.00	6,434.00	6,529.00	5,500.00
02.07.2025	6,604.00	6,452.00	6,529.00	6,501.00	9,112.00
03.07.2025	6,579.00	6,374.00	6,501.00	6,410.00	4,148.00
06.07.2025	6,501.00	6,410.00	6,410.00	6,466.00	966.00
07.07.2025	6,690.00	6,227.00	6,466.00	6,322.00	18,156.00
08.07.2025	6,464.00	6,228.00	6,464.00	6,265.00	4,054.00
09.07.2025	6,362.00	6,206.00	6,265.00	6,263.00	10,894.00
10.07.2025	6,342.00	6,206.00	6,263.00	6,256.00	856.00
13.07.2025	6,228.00	6,058.00	6,256.00	6,061.00	3,575.00
14.07.2025	6,061.00	5,900.00	6,061.00	5,972.00	5,982.00
15.07.2025	5,988.00	5,900.00	5,940.00	5,902.00	16,793.00
16.07.2025	6,043.00	5,902.00	5,902.00	5,919.00	1,363.00
17.07.2025	6,020.00	5,919.00	5,919.00	5,998.00	1,288.00
20.07.2025	6,107.00	5,998.00	5,998.00	6,074.00	627.00
21.07.2025	6,040.00	5,997.00	6,025.00	6,030.00	18,394.00
22.07.2025	6,099.00	6,027.00	6,030.00	6,072.00	3,379.00
23.07.2025	6,072.00	5,980.00	6,072.00	6,004.00	12,273.00
24.07.2025	6,069.00	5,921.00	6,004.00	6,019.00	1,297.00
27.07.2025	6,043.00	5,980.00	6,019.00	6,000.00	36,224.00
28.07.2025	6,100.00	5,955.00	6,000.00	6,050.00	14,676.00
29.07.2025	6,099.00	5,995.00	6,053.00	6,012.00	1,624.00
30.07.2025	6,088.00	6,012.00	6,012.00	6,046.00	673.00
31.07.2025	6,082.00	6,000.00	6,046.00	6,035.00	1,131.00
04.08.2025	6,035.00	5,983.00	6,035.00	6,025.00	440.00
05.08.2025	6,025.00	5,905.00	6,025.00	5,944.00	1,159.00
06.08.2025	6,069.00	5,944.00	5,944.00	5,963.00	1,660.00
07.08.2025	6,053.00	5,961.00	5,963.00	6,053.00	5,518.00
10.08.2025	6,059.00	5,953.00	6,053.00	6,042.00	333.00
11.08.2025	6,066.00	6,012.00	6,042.00	6,019.00	822.00
12.08.2025	6,076.00	5,969.00	6,019.00	6,000.00	1,957.00
13.08.2025	6,051.00	5,921.00	6,000.00	6,015.00	1,249.00
14.08.2025	6,033.00	5,977.00	6,015.00	6,002.00	928.00
17.08.2025	6,089.00	5,962.00	6,002.00	6,013.00	125.00
18.08.2025	6,046.00	5,986.00	6,013.00	6,006.00	294.00
19.08.2025	6,090.00	6,020.00	6,006.00	6,059.00	1,057.00
20.08.2025	6,063.00	6,031.00	6,059.00	6,054.00	1,272.00
21.08.2025	6,254.00	6,025.00	6,025.00	6,146.00	2,691.00
24.08.2025	6,151.00	6,146.00	6,146.00	6,149.00	1,249.00
25.08.2025	6,201.00	6,056.00	6,149.00	6,057.00	682.00
26.08.2025	6,149.00	6,056.00	6,057.00	6,124.00	629.00
27.08.2025	6,204.00	6,064.00	6,124.00	6,179.00	1,254.00
28.08.2025	6,235.00	6,067.00	6,235.00	6,135.00	197.00
31.08.2025	6,221.00	6,025.00	6,135.00	6,176.00	977.00
01.09.2025	6,191.00	6,014.00	6,176.00	6,033.00	871.00
02.09.2025	6,124.00	6,000.00	6,033.00	6,006.00	674.00
03.09.2025	6,074.00	6,000.00	6,006.00	6,012.00	821.00
04.09.2025	6,098.00	6,000.00	6,012.00	6,012.00	295.00
07.09.2025	6,082.00	5,995.00	6,012.00	6,014.00	985.00
08.09.2025	6,033.00	5,966.00	6,014.00	6,011.00	705.00
09.09.2025	6,249.00	6,012.00	6,075.00	6,147.00	14,174.00
10.09.2025	6,401.00	6,168.00	6,147.00	6,371.00	2,772.00
11.09.2025	6,398.00	6,276.00	6,371.00	6,331.00	1,465.00
14.09.2025	6,331.00	6,175.00	6,331.00	6,271.00	134.00
15.09.2025	6,489.00	6,271.00	6,271.00	6,439.00	2,061.00
16.09.2025	6,493.00	6,397.00	6,493.00	6,411.00	936.00
17.09.2025	6,750.00	6,183.00	6,750.00	6,372.00	2,034.00
18.09.2025	6,411.00	6,287.00	6,341.00	6,381.00	12,222.00
21.09.2025	6,381.00	6,244.00	6,381.00	6,300.00	410.00
25.09.2025	6,472.00	6,300.00	6,300.00	6,402.00	2,214.00
28.09.2025	6,714.00	6,421.00	6,714.00	6,521.00	308.00
29.09.2025	6,714.00	6,501.00	6,521.00	6,555.00	289.00
30.09.2025	6,697.00	6,663.00	6,555.00	6,684.00	1,120.00
05.10.2025	6,684.00	6,347.00	6,684.00	6,386.00	2,216.00
08.10.2025	6,366.00	6,336.00	6,336.00	6,344.00	511.00
09.10.2025	6,459.00	6,393.00	6,444.00	6,431.00	1,479.00
12.10.2025	6,497.00	6,450.00	6,450.00	6,483.00	288.00
15.10.2025	6,588.00	6,415.00	6,483.00	6,560.00	2,103.00
16.10.2025	6,591.00	6,484.00	6,560.00	6,504.00	714.00
19.10.2025	6,577.00	6,481.00	6,504.00	6,516.00	877.00
20.10.2025	6,587.00	6,516.00	6,516.00	6,556.00	3,096.00
21.10.2025	6,590.00	6,480.00	6,590.00	6,487.00	775.00
22.10.2025	6,555.00	6,480.00	6,487.00	6,539.00	2,780.00
23.10.2025	6,600.00	6,467.00	6,539.00	6,576.00	3,590.00
26.10.2025	6,599.00	6,433.00	6,599.00	6,495.00	158.00
27.10.2025	6,540.00	6,388.00	6,495.00	6,482.00	3,529.00
28.10.2025	6,600.00	6,396.00	6,600.00	6,520.00	365.00
29.10.2025	6,530.00	6,388.00	6,520.00	6,521.00	4,269.00
30.10.2025	6,585.00	6,500.00	6,521.00	6,525.00	4,573.00
02.11.2025	6,497.00	6,473.00	6,525.00	6,483.00	357.00
03.11.2025	6,666.00	6,483.00	6,483.00	6,595.00	15,196.00
04.11.2025	6,631.00	6,573.00	6,595.00	6,603.00	1,409.00
05.11.2025	6,621.00	6,550.00	6,603.00	6,597.00	1,347.00
06.11.2025	6,714.00	6,402.00	6,402.00	6,714.00	5,410.00
09.11.2025	6,787.00	6,711.00	6,714.00	6,721.00	1,108.00
10.11.2025	6,753.00	6,500.00	6,500.00	6,737.00	371.00
11.11.2025	6,912.00	6,701.00	6,737.00	6,849.00	1,412.00
12.11.2025	7,000.00	6,804.00	6,849.00	6,960.00	3,428.00
13.11.2025	6,960.00	6,688.00	6,960.00	6,944.00	1,660.00
16.11.2025	7,005.00	6,944.00	6,944.00	6,979.00	174.00
17.11.2025	6,950.00	6,950.00	6,979.00	6,962.00	18.00
18.11.2025	6,962.00	6,962.00	6,962.00	6,962.00	51.00
19.11.2025	7,080.00	6,762.00	6,962.00	6,988.00	689.00
20.11.2025	7,085.00	6,660.00	6,660.00	6,793.00	1,150.00
23.11.2025	6,850.00	6,793.00	6,793.00	6,823.00	328.00
24.11.2025	6,869.00	6,534.00	6,659.00	6,679.00	2,074.00
25.11.2025	6,679.00	6,535.00	6,679.00	6,613.00	240.00
26.11.2025	6,613.00	6,310.00	6,613.00	6,524.00	1,801.00
27.11.2025	6,645.00	6,073.00	6,524.00	6,324.00	523.00
30.11.2025	6,630.00	6,317.00	6,630.00	6,324.00	1,570.00
01.12.2025	6,496.00	6,241.00	6,420.00	6,376.00	787.00
02.12.2025	6,558.00	6,236.00	6,376.00	6,318.00	288.00
03.12.2025	6,469.00	6,312.00	6,312.00	6,419.00	538.00
04.12.2025	6,419.00	6,363.00	6,419.00	6,415.00	448.00
07.12.2025	6,415.00	6,076.00	6,415.00	6,157.00	817.00
08.12.2025	6,200.00	5,918.00	6,157.00	6,162.00	2,752.00
09.12.2025	6,246.00	6,110.00	6,162.00	6,205.00	2,333.00
10.12.2025	6,205.00	6,124.00	6,205.00	6,135.00	1,237.00
11.12.2025	6,400.00	6,069.00	6,135.00	6,233.00	8,352.00
14.12.2025	6,420.00	6,201.00	6,233.00	6,323.00	2,763.00
14.12.2025	6,420.00	-99.99	-99.99	6,420.00	0.00

צרו איתנו קשר *5988