גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אילקס מדיקל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אילקס מדיקל

ILEX MEDICAL

מניה 1080753 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6271	6271	6271	6271	0.00
09:44	6271	6271	6271	6271	0.00
09:47	6271	6271	6271	6271	0.00
09:50	6271	6271	6271	6271	0.00
09:53	6271	6271	6271	6271	0.00
09:56	6271	6271	6271	6271	62.00
09:59	6271	6271	6271	6271	0.00
10:02	6271	6271	6271	6271	0.00
10:05	6271	6271	6271	6271	0.00
10:08	6487	6487	6487	6487	518.00
10:14	6487	6487	6487	6487	0.00
10:17	6487	6487	6487	6487	0.00
10:20	6487	6487	6487	6487	0.00
10:23	6487	6487	6487	6487	0.00
10:26	6487	6487	6487	6487	0.00
10:29	6487	6487	6487	6487	0.00
10:32	6487	6487	6487	6487	0.00
10:35	6487	6487	6487	6487	0.00
10:38	6487	6487	6487	6487	0.00
10:41	6487	6487	6487	6487	0.00
10:44	6487	6487	6487	6487	0.00
10:47	6487	6487	6487	6487	0.00
10:50	6487	6487	6487	6487	0.00
10:53	6487	6487	6487	6487	0.00
10:56	6487	6487	6487	6487	0.00
10:59	6487	6487	6487	6487	0.00
11:02	6487	6487	6487	6487	0.00
11:05	6487	6487	6487	6487	0.00
11:08	6487	6487	6487	6487	0.00
11:11	6487	6487	6487	6487	0.00
11:14	6487	6487	6487	6487	0.00
11:17	6487	6487	6487	6487	0.00
11:20	6487	6487	6487	6487	0.00
11:23	6487	6487	6487	6487	0.00
11:26	6487	6487	6487	6487	0.00
11:29	6487	6487	6487	6487	0.00
11:32	6487	6487	6487	6487	0.00
11:35	6487	6487	6487	6487	0.00
11:38	6487	6487	6487	6487	0.00
11:41	6487	6487	6487	6487	0.00
11:44	6487	6487	6487	6487	0.00
11:47	6487	6487	6487	6487	0.00
11:50	6489	6489	6489	6489	4,023.00
11:53	6489	6489	6489	6489	0.00
11:56	6489	6489	6489	6489	0.00
11:59	6489	6489	6489	6489	0.00
12:02	6489	6489	6489	6489	0.00
12:05	6489	6489	6489	6489	0.00
12:08	6489	6489	6489	6489	0.00
12:11	6489	6489	6489	6489	0.00
12:14	6489	6489	6489	6489	0.00
12:17	6489	6489	6489	6489	0.00
12:20	6489	6489	6489	6489	0.00
12:23	6489	6489	6489	6489	0.00
12:26	6489	6489	6489	6489	0.00
12:29	6489	6489	6489	6489	0.00
12:32	6489	6489	6489	6489	0.00
12:35	6489	6489	6489	6489	0.00
12:38	6489	6489	6489	6489	0.00
12:41	6489	6489	6489	6489	0.00
12:44	6489	6489	6489	6489	0.00
12:47	6489	6489	6489	6489	0.00
12:50	6489	6489	6489	6489	0.00
12:53	6489	6489	6489	6489	0.00
12:56	6489	6489	6489	6489	0.00
12:59	6489	6489	6489	6489	0.00
13:02	6489	6489	6489	6489	0.00
13:05	6489	6489	6489	6489	0.00
13:08	6489	6489	6489	6489	0.00
13:14	6489	6489	6489	6489	0.00
13:20	6489	6489	6489	6489	0.00
13:23	6489	6489	6489	6489	0.00
13:26	6489	6489	6489	6489	0.00
13:29	6489	6489	6489	6489	0.00
13:32	6489	6489	6489	6489	0.00
13:35	6489	6489	6489	6489	0.00
13:38	6489	6489	6489	6489	0.00
13:41	6489	6489	6489	6489	0.00
13:44	6489	6489	6489	6489	0.00
13:47	6489	6489	6489	6489	0.00
13:50	6489	6489	6489	6489	0.00
13:53	6489	6489	6489	6489	0.00
13:56	6489	6489	6489	6489	0.00
13:59	6489	6489	6489	6489	0.00
14:02	6489	6489	6489	6489	0.00
14:05	6489	6489	6489	6489	0.00
14:08	6489	6489	6489	6489	0.00
14:11	6489	6489	6489	6489	0.00
14:14	6489	6489	6489	6489	0.00
14:17	6489	6489	6489	6489	0.00
14:20	6489	6489	6489	6489	0.00
14:23	6489	6489	6489	6489	0.00
14:26	6489	6489	6489	6489	0.00
14:29	6489	6489	6489	6489	0.00
14:32	6489	6489	6489	6489	0.00
14:35	6489	6489	6489	6489	0.00
14:38	6434	6434	6434	6434	643.00
14:41	6434	6434	6434	6434	3,924.00
14:44	6434	6434	6434	6434	0.00
14:47	6482	6482	6482	6482	518.00
14:50	6482	6482	6482	6482	0.00
14:53	6482	6482	6482	6482	0.00
14:56	6482	6482	6482	6482	0.00
14:59	6482	6482	6482	6482	0.00
15:02	6482	6482	6482	6482	0.00
15:05	6482	6482	6482	6482	0.00
15:08	6482	6482	6482	6482	0.00
15:11	6482	6482	6482	6482	0.00
15:14	6482	6482	6482	6482	0.00
15:17	6482	6482	6482	6482	0.00
15:20	6482	6482	6482	6482	0.00
15:23	6482	6482	6482	6482	0.00
15:26	6482	6482	6482	6482	0.00
15:29	6482	6482	6482	6482	0.00
15:32	6482	6482	6482	6482	0.00
15:35	6482	6482	6482	6482	0.00
15:38	6482	6482	6482	6482	0.00
15:41	6482	6482	6482	6482	0.00
15:44	6482	6482	6482	6482	0.00
15:47	6482	6482	6482	6482	0.00
15:50	6482	6482	6482	6482	0.00
15:53	6482	6482	6482	6482	0.00
15:56	6482	6482	6482	6482	0.00
15:59	6482	6482	6482	6482	0.00
16:02	6482	6482	6482	6482	0.00
16:05	6482	6482	6482	6482	0.00
16:08	6482	6482	6482	6482	0.00
16:14	6442	6442	6442	6442	0.00
16:20	6440	6440	6440	6440	0.00
16:26	6445	6445	6445	6445	0.00
16:35	6440	6440	6440	6440	10,561.00
16:38	6443	6443	6443	6443	3,543.00
16:41	6443	6443	6443	6443	0.00
16:44	6443	6443	6443	6443	0.00
16:47	6443	6443	6443	6443	708.00
16:50	6441	6441	6441	6441	515.00
16:53	6441	6441	6441	6441	0.00
16:56	6441	6441	6441	6441	0.00
16:59	6441	6441	6441	6441	579.00
17:02	6441	6441	6441	6441	0.00
17:08	6434	6434	6434	6434	1,737.00
17:11	6434	6434	6434	6434	0.00
17:14	6434	6434	6434	6434	0.00
17:17	6434	6434	6434	6434	0.00
17:20	6434	6434	6434	6434	0.00
17:23	6439	6439	6439	6439	12,878.00
17:26	6439	6439	6439	6439	62,651.00
17:29	6439	6439	6439	6439	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025 09:15	6011	6011	6011	6011	0.00
09.09.2025 09:45	6075	6075	-99.99	-99.99	0.00
09.09.2025 10:15	6075	6075	6075	6075	60.00
09.09.2025 10:45	6075	6075	6075	6075	1,032.00
09.09.2025 11:15	6013	6013	6013	6013	51,952.00
09.09.2025 11:45	6070	6012	6012	6070	722,713.00
09.09.2025 12:15	6070	6070	6070	6070	0.00
09.09.2025 12:45	6075	6075	6075	6075	850.00
09.09.2025 13:15	6099	6080	6080	6099	12,039.00
09.09.2025 13:45	6099	6099	6099	6099	4,269.00
09.09.2025 14:15	6099	6099	6099	6099	0.00
09.09.2025 14:45	6077	6077	6077	6077	2,613.00
09.09.2025 15:15	6077	6077	6077	6077	0.00
09.09.2025 15:45	6130	6130	6130	6130	490.00
09.09.2025 16:15	6091	6091	6091	6091	1,096.00
09.09.2025 16:45	6130	6129	6129	6129	6,067.00
09.09.2025 17:15	6249	6180	6180	6249	17,386.00
09.09.2025 17:45	6255	6147	6147	6147	3,995.00
10.09.2025 09:15	6147	6147	6147	6147	0.00
10.09.2025 09:45	6147	6147	-99.99	-99.99	0.00
10.09.2025 10:15	6244	6147	6244	6211	6,302.00
10.09.2025 10:45	6198	6168	6198	6180	9,973.00
10.09.2025 11:15	6200	6200	6200	6200	1,612.00
10.09.2025 11:45	6200	6200	6200	6200	0.00
10.09.2025 12:15	6239	6239	6239	6239	499.00
10.09.2025 12:45	6287	6239	6239	6241	9,630.00
10.09.2025 13:15	6241	6241	6241	6241	0.00
10.09.2025 13:45	6241	6241	6241	6241	0.00
10.09.2025 14:15	6308	6287	6287	6287	5,295.00
10.09.2025 14:45	6344	6310	6310	6320	22,050.00
10.09.2025 15:15	6320	6320	6320	6320	0.00
10.09.2025 15:45	6320	6320	6320	6320	0.00
10.09.2025 16:15	6355	6348	6348	6348	8,190.00
10.09.2025 16:45	6400	6374	6374	6400	2,489.00
10.09.2025 17:15	6401	6401	6401	6401	512.00
10.09.2025 17:45	6401	6371	6400	6371	39,183.00
11.09.2025 09:15	6371	6371	6371	6371	0.00
11.09.2025 09:45	6371	6371	-99.99	-99.99	0.00
11.09.2025 10:15	6371	6371	-99.99	-99.99	0.00
11.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 11:15	6316	6300	6316	6300	4,159.00
11.09.2025 11:45	6300	6300	6300	6300	0.00
11.09.2025 12:15	6293	6281	6293	6281	3,397.00
11.09.2025 12:45	6322	6276	6276	6322	5,430.00
11.09.2025 13:15	6322	6322	6322	6322	0.00
11.09.2025 13:45	6379	6322	6322	6379	1,016.00
11.09.2025 14:15	6338	6338	6338	6338	887.00
11.09.2025 14:45	6377	6377	6377	6377	765.00
11.09.2025 15:15	6377	6377	6377	6377	0.00
11.09.2025 15:45	6398	6341	6341	6398	1,019.00
11.09.2025 16:15	6389	6389	6389	6389	638.00
11.09.2025 16:45	6383	6383	6383	6383	510.00
11.09.2025 17:15	6377	6337	6341	6337	36,266.00
11.09.2025 17:45	6400	6331	6331	6331	506.00
14.09.2025 09:15	6331	6331	6331	6331	0.00
14.09.2025 09:45	6331	6331	-99.99	-99.99	0.00
14.09.2025 10:15	6331	6331	-99.99	-99.99	0.00
14.09.2025 10:45	6275	6175	6275	6175	3,220.00
14.09.2025 11:15	6220	6220	6220	6220	995.00
14.09.2025 11:45	6220	6220	6220	6220	0.00
14.09.2025 12:15	6220	6220	6220	6220	0.00
14.09.2025 12:45	6220	6220	6220	6220	0.00
14.09.2025 13:15	6220	6220	6220	6220	0.00
14.09.2025 13:45	6220	6220	6220	6220	0.00
14.09.2025 14:15	6220	6220	6220	6220	0.00
14.09.2025 14:45	6220	6220	6220	6220	0.00
14.09.2025 15:15	6220	6220	6220	6220	0.00
14.09.2025 15:45	6331	6220	-99.99	-99.99	0.00
14.09.2025 16:15	6271	6271	6271	6271	4,640.00
14.09.2025 16:45	6271	6271	6271	6271	0.00
14.09.2025 17:15	6271	6271	6271	6271	0.00
14.09.2025 17:45	6271	6271	6271	6271	0.00
15.09.2025 09:15	6271	6271	6271	6271	0.00
15.09.2025 09:45	6271	6271	-99.99	-99.99	0.00
15.09.2025 10:15	6487	6271	6271	6487	1,226.00
15.09.2025 10:45	6487	6487	6487	6487	0.00
15.09.2025 11:15	6487	6487	6487	6487	1,037.00
15.09.2025 11:45	6487	6487	6487	6487	0.00
15.09.2025 12:15	6489	6488	6489	6488	7,007.00
15.09.2025 12:45	6489	6489	6489	6489	2,790.00
15.09.2025 13:15	6489	6489	6489	6489	0.00
15.09.2025 13:45	6489	6489	6489	6489	0.00
15.09.2025 14:15	6489	6489	6489	6489	0.00
15.09.2025 14:45	6434	6434	6434	6434	4,568.00
15.09.2025 15:15	6482	6482	6482	6482	518.00
15.09.2025 15:45	6482	6482	6482	6482	0.00
15.09.2025 16:15	6443	6442	6443	6442	3,994.00
15.09.2025 16:45	6457	6440	6440	6443	18,295.00
15.09.2025 17:15	6443	6434	6443	6434	3,540.00
15.09.2025 17:45	6439	6434	6434	6439	76,172.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2024	6,227.21	6,042.01	6,228.19	6,120.40	4,963.00
17.09.2024	6,227.21	6,075.33	6,120.40	6,085.12	2,440.00
18.09.2024	6,546.65	6,184.09	6,085.12	6,351.65	536.00
19.09.2024	6,525.10	6,100.80	6,351.65	6,163.52	21,668.00
22.09.2024	6,163.52	6,163.52	6,163.52	6,163.52	109.00
23.09.2024	6,387.91	6,173.31	6,163.52	6,224.27	432.00
24.09.2024	6,413.39	6,161.56	6,224.27	6,266.40	458.00
25.09.2024	6,285.02	6,177.23	6,266.40	6,191.93	886.00
26.09.2024	6,271.30	6,202.71	6,191.93	6,222.31	380.00
29.09.2024	6,369.29	6,251.71	6,222.31	6,297.76	675.00
30.09.2024	6,297.76	6,251.71	6,297.76	6,258.57	2,715.00
01.10.2024	6,258.57	6,086.10	6,258.57	6,146.86	21.00
06.10.2024	6,146.86	6,146.86	6,146.86	6,146.86	5.00
07.10.2024	6,146.86	6,012.61	6,146.86	6,063.57	4,511.00
08.10.2024	6,177.23	6,075.33	6,075.33	6,110.60	936.00
09.10.2024	6,256.61	6,110.60	6,110.60	6,138.04	485.00
10.10.2024	6,117.46	5,983.22	6,138.04	6,064.55	692.00
13.10.2024	6,131.18	6,064.55	6,064.55	6,104.72	272.00
14.10.2024	6,104.72	6,028.29	6,104.72	6,052.79	2,661.00
15.10.2024	6,028.29	5,932.26	6,052.79	5,989.10	22,459.00
20.10.2024	6,062.59	6,009.67	5,989.10	6,041.03	552.00
21.10.2024	6,268.36	6,044.95	6,075.33	6,066.51	1,286.00
22.10.2024	6,348.72	6,033.19	6,348.72	6,108.64	636.00
27.10.2024	6,466.30	6,124.32	6,466.30	6,283.06	673.00
28.10.2024	6,441.80	6,107.66	6,441.80	6,171.35	1,007.00
29.10.2024	6,359.49	6,164.50	6,171.35	6,343.82	3,873.00
30.10.2024	6,302.66	6,172.33	6,343.82	6,210.55	4,020.00
31.10.2024	6,442.78	6,075.33	6,442.78	6,286.00	1,951.00
03.11.2024	6,460.42	6,176.25	6,286.00	6,415.35	384.00
04.11.2024	6,453.56	6,357.53	6,415.35	6,391.83	801.00
05.11.2024	6,391.83	6,182.13	6,391.83	6,371.25	317.00
06.11.2024	6,366.35	6,271.30	6,371.25	6,280.12	283.00
07.11.2024	6,334.02	6,183.11	6,280.12	6,183.11	4,012.00
10.11.2024	6,324.22	6,183.11	6,183.11	6,270.32	1,734.00
11.11.2024	6,367.33	6,232.11	6,270.32	6,310.50	862.00
12.11.2024	6,460.42	6,240.93	6,310.50	6,430.05	4,255.00
13.11.2024	6,442.78	6,428.09	6,430.05	6,439.85	986.00
14.11.2024	6,466.30	6,266.40	6,439.85	6,348.72	13,919.00
17.11.2024	6,372.23	6,308.54	6,348.72	6,372.23	4,786.00
18.11.2024	6,467.28	6,293.84	6,372.23	6,352.63	3,629.00
19.11.2024	6,435.93	6,288.94	6,352.63	6,347.74	3,093.00
20.11.2024	6,496.68	6,320.30	6,347.74	6,387.91	3,436.00
21.11.2024	6,525.10	6,451.60	6,387.91	6,520.20	1,108.00
24.11.2024	6,594.67	6,564.29	6,520.20	6,574.09	566.00
25.11.2024	6,651.50	6,546.65	6,574.09	6,601.53	1,083.00
26.11.2024	6,985.64	6,602.51	6,601.53	6,972.91	50,822.00
27.11.2024	7,548.10	6,897.45	6,972.91	7,492.25	5,135.00
28.11.2024	7,794.05	7,309.01	7,492.25	7,554.96	2,393.00
01.12.2024	7,897.92	7,554.96	7,554.96	7,717.62	2,510.00
02.12.2024	7,888.12	7,784.26	7,717.62	7,833.25	839.00
03.12.2024	8,210.51	7,884.20	7,833.25	7,961.62	4,867.00
04.12.2024	8,040.01	7,883.22	7,961.62	7,898.90	1,276.00
05.12.2024	8,039.03	7,952.80	7,898.90	8,022.37	2,162.00
08.12.2024	8,328.10	8,021.39	8,022.37	8,064.50	1,758.00
09.12.2024	8,153.67	7,738.20	8,064.50	7,815.61	2,022.00
10.12.2024	7,815.61	7,594.16	7,815.61	7,789.16	1,028.00
11.12.2024	8,078.22	7,782.30	7,789.16	8,036.09	1,748.00
12.12.2024	8,106.64	7,857.75	8,036.09	8,025.31	2,007.00
15.12.2024	7,986.11	7,826.39	8,025.31	7,899.88	648.00
16.12.2024	8,034.13	7,839.13	7,899.88	7,898.90	3,138.00
17.12.2024	8,034.13	7,770.54	7,839.13	7,886.16	1,647.00
18.12.2024	7,838.15	7,711.74	7,886.16	7,763.68	555.00
19.12.2024	7,839.13	7,332.53	7,741.14	7,332.53	3,862.00
22.12.2024	7,313.91	7,032.68	7,332.53	7,146.35	1,811.00
23.12.2024	7,175.74	7,055.22	7,146.35	7,170.84	757.00
24.12.2024	7,150.27	7,025.82	7,170.84	7,034.64	2,072.00
25.12.2024	7,282.55	7,034.64	7,034.64	7,179.66	5,518.00
26.12.2024	7,483.43	7,179.66	7,179.66	7,323.71	1,871.00
29.12.2024	7,498.13	7,314.89	7,323.71	7,339.39	1,245.00
30.12.2024	7,486.37	7,273.73	7,339.39	7,338.41	870.00
31.12.2024	7,341.35	7,055.22	7,055.22	7,317.83	4,352.00
01.01.2025	7,569.66	7,318.81	7,317.83	7,568.68	3,196.00
02.01.2025	7,630.41	7,511.85	7,568.68	7,594.16	3,322.00
05.01.2025	7,602.00	7,447.17	7,594.16	7,593.18	2,714.00
06.01.2025	7,630.41	7,300.19	7,300.19	7,619.63	2,351.00
07.01.2025	7,698.03	7,534.38	7,619.63	7,604.94	2,386.00
08.01.2025	7,642.17	7,114.99	7,604.94	7,385.44	1,933.00
09.01.2025	7,448.15	7,141.45	7,385.44	7,322.73	5,394.00
12.01.2025	7,287.45	7,114.01	7,322.73	7,190.44	503.00
13.01.2025	7,516.75	7,061.10	7,190.44	7,139.49	4,469.00
14.01.2025	7,251.20	6,870.02	7,139.49	7,170.84	8,052.00
15.01.2025	7,475.59	7,123.81	7,170.84	7,444.23	2,017.00
16.01.2025	7,624.53	7,405.04	7,444.23	7,621.59	1,837.00
19.01.2025	7,643.15	7,502.05	7,621.59	7,557.90	3,055.00
20.01.2025	7,682.35	7,045.42	7,557.90	7,098.33	69,651.00
21.01.2025	7,307.05	7,098.33	7,098.33	7,249.24	102,819.00
22.01.2025	7,508.91	7,235.52	7,307.05	7,273.73	3,960.00
23.01.2025	7,347.22	7,122.83	7,273.73	7,215.92	3,120.00
26.01.2025	7,283.53	7,189.46	7,215.92	7,258.05	1,068.00
27.01.2025	7,475.59	7,122.83	7,258.05	7,440.31	3,092.00
28.01.2025	7,439.33	7,123.81	7,440.31	7,209.06	733.00
29.01.2025	7,314.89	7,130.67	7,209.06	7,280.59	3,004.00
30.01.2025	7,499.11	7,134.59	7,280.59	7,314.89	855.00
02.02.2025	7,336.45	7,207.10	7,314.89	7,330.57	506.00
03.02.2025	7,244.34	6,999.36	7,330.57	7,133.61	1,305.00
04.02.2025	7,509.89	7,073.83	7,133.61	7,227.68	1,960.00
05.02.2025	7,474.61	7,105.19	7,227.68	7,312.93	2,811.00
06.02.2025	7,443.25	7,074.81	7,312.93	7,074.81	15,043.00
09.02.2025	7,196.32	6,958.21	6,958.21	7,125.77	589.00
10.02.2025	7,217.88	7,096.37	7,125.77	7,146.35	1,936.00
11.02.2025	7,242.38	7,065.02	7,146.35	7,071.87	6,757.00
12.02.2025	7,200.24	6,967.03	7,071.87	6,987.60	3,726.00
13.02.2025	7,219.84	6,890.60	6,987.60	6,975.85	10,274.00
16.02.2025	7,175.74	6,957.23	6,975.85	7,017.00	5,596.00
17.02.2025	7,212.98	6,965.07	6,965.07	7,016.02	2,536.00
18.02.2025	7,158.11	6,947.43	7,016.02	7,044.44	1,590.00
19.02.2025	7,140.47	6,968.01	7,044.44	7,075.79	4,449.00
20.02.2025	7,098.33	6,947.43	6,947.43	6,954.29	9,674.00
23.02.2025	6,976.83	6,829.84	6,976.83	6,883.74	871.00
24.02.2025	7,055.22	6,882.76	6,883.74	6,904.31	993.00
25.02.2025	6,909.21	6,782.81	6,904.31	6,832.78	3,596.00
26.02.2025	6,986.62	6,621.12	6,832.78	6,708.34	2,139.00
27.02.2025	6,899.41	6,104.72	6,708.34	6,771.05	2,678.00
02.03.2025	7,153.21	6,649.54	6,771.05	6,781.83	3,062.00
03.03.2025	7,236.50	6,898.43	6,781.83	7,012.10	876.00
04.03.2025	6,988.58	6,832.78	7,012.10	6,833.76	2,091.00
05.03.2025	6,987.60	6,816.12	6,833.76	6,904.31	904.00
06.03.2025	7,020.92	6,873.94	6,904.31	6,988.58	1,375.00
09.03.2025	7,102.25	6,783.79	6,986.62	6,963.11	847.00
10.03.2025	7,229.64	6,918.03	6,963.11	7,102.25	794.00
11.03.2025	6,956.25	6,635.82	7,102.25	6,901.37	4,809.00
12.03.2025	7,031.70	6,839.64	6,901.37	6,888.64	2,177.00
13.03.2025	7,035.62	6,947.43	6,888.64	7,000.34	442.00
16.03.2025	7,006.22	6,846.50	7,000.34	6,959.19	814.00
17.03.2025	7,013.08	6,832.78	6,959.19	6,906.27	1,422.00
18.03.2025	7,003.28	6,762.23	6,906.27	6,912.15	141.00
19.03.2025	6,886.68	6,762.23	6,818.08	6,788.69	577.00
20.03.2025	6,933.71	6,664.24	6,788.69	6,686.78	1,144.00
23.03.2025	6,565.27	6,471.20	6,686.78	6,498.64	1,816.00
24.03.2025	6,532.93	6,240.93	6,498.64	6,335.98	5,449.00
25.03.2025	6,406.53	6,292.86	6,387.91	6,344.80	8,992.00
26.03.2025	6,718.13	6,320.30	6,344.80	6,379.09	1,730.00
27.03.2025	6,595.65	6,305.60	6,379.09	6,443.76	2,704.00
30.03.2025	6,668.16	6,055.73	6,443.76	6,156.66	3,378.00
31.03.2025	6,124.32	5,899.93	6,156.66	6,089.04	20,036.00
01.04.2025	6,220.35	5,949.90	6,157.64	6,097.86	225.00
02.04.2025	6,263.46	6,064.55	6,097.86	6,127.26	1,047.00
03.04.2025	6,235.05	5,977.34	6,127.26	6,007.71	218.00
06.04.2025	6,124.32	5,878.37	6,007.71	5,945.00	865.00
07.04.2025	6,174.00	5,643.00	5,975.00	5,959.00	6,307.00
08.04.2025	6,150.00	5,930.00	5,959.00	5,959.00	104,791.00
09.04.2025	5,943.00	5,721.00	5,900.00	5,803.00	6,616.00
10.04.2025	6,068.00	5,803.00	5,803.00	6,020.00	4,762.00
14.04.2025	6,296.00	5,996.00	6,020.00	6,200.00	2,226.00
15.04.2025	6,360.00	6,200.00	6,200.00	6,327.00	436.00
16.04.2025	5,965.00	5,965.00	6,327.00	6,306.00	2.00
17.04.2025	6,187.00	5,956.00	6,306.00	6,040.00	532.00
20.04.2025	6,268.00	6,040.00	6,040.00	6,172.00	1,383.00
21.04.2025	6,233.00	6,108.00	6,172.00	6,122.00	323.00
22.04.2025	6,431.00	5,952.00	6,122.00	6,290.00	1,631.00
23.04.2025	6,478.00	6,094.00	6,290.00	6,322.00	2,794.00
24.04.2025	6,342.00	6,126.00	6,322.00	6,235.00	222.00
27.04.2025	6,395.00	6,119.00	6,235.00	6,221.00	907.00
28.04.2025	6,194.00	5,915.00	6,221.00	5,992.00	10,207.00
29.04.2025	6,095.00	5,916.00	5,992.00	5,994.00	11,785.00
04.05.2025	6,060.00	5,816.00	5,994.00	5,900.00	11,790.00
05.05.2025	6,008.00	5,790.00	6,008.00	5,957.00	13,705.00
06.05.2025	6,259.00	5,828.00	5,957.00	5,925.00	22,588.00
07.05.2025	6,197.00	5,926.00	5,957.00	6,108.00	2,590.00
08.05.2025	6,178.00	6,098.00	6,108.00	6,164.00	2,199.00
11.05.2025	6,148.00	6,021.00	6,164.00	6,090.00	476.00
12.05.2025	6,165.00	6,060.00	6,090.00	6,085.00	500.00
13.05.2025	6,181.00	6,085.00	6,085.00	6,137.00	259.00
14.05.2025	6,292.00	6,059.00	6,137.00	6,221.00	1,454.00
15.05.2025	6,311.00	6,187.00	6,221.00	6,222.00	224.00
18.05.2025	6,396.00	6,100.00	6,100.00	6,266.00	678.00
19.05.2025	6,494.00	6,206.00	6,206.00	6,476.00	1,953.00
20.05.2025	6,475.00	6,206.00	6,476.00	6,359.00	636.00
21.05.2025	6,295.00	6,171.00	6,359.00	6,216.00	853.00
22.05.2025	6,216.00	6,120.00	6,216.00	6,132.00	240.00
25.05.2025	6,132.00	6,131.00	6,132.00	6,131.00	48.00
26.05.2025	6,477.00	6,350.00	6,131.00	6,404.00	520.00
27.05.2025	6,383.00	6,090.00	6,351.00	6,105.00	1,390.00
28.05.2025	6,107.00	6,060.00	6,105.00	6,105.00	32,365.00
29.05.2025	6,347.00	6,052.00	6,105.00	6,198.00	2,496.00
03.06.2025	6,292.00	6,187.00	6,198.00	6,244.00	417.00
04.06.2025	6,361.00	6,235.00	6,244.00	6,251.00	465.00
05.06.2025	6,251.00	6,018.00	6,218.00	6,124.00	701.00
08.06.2025	6,235.00	6,100.00	6,124.00	6,184.00	498.00
09.06.2025	6,243.00	6,094.00	6,184.00	6,154.00	384.00
10.06.2025	6,253.00	6,153.00	6,154.00	6,161.00	868.00
11.06.2025	6,200.00	6,161.00	6,161.00	6,185.00	1,318.00
12.06.2025	6,202.00	5,995.00	6,185.00	5,996.00	3,597.00
15.06.2025	6,002.00	5,909.00	5,996.00	5,996.00	4,624.00
16.06.2025	6,143.00	5,917.00	5,996.00	6,034.00	10,936.00
17.06.2025	6,229.00	6,033.00	6,034.00	6,184.00	2,597.00
18.06.2025	6,225.00	6,080.00	6,184.00	6,099.00	4,074.00
19.06.2025	6,410.00	6,135.00	6,099.00	6,266.00	1,258.00
22.06.2025	6,482.00	6,223.00	6,266.00	6,355.00	692.00
23.06.2025	6,349.00	6,150.00	6,355.00	6,283.00	908.00
24.06.2025	6,474.00	6,271.00	6,283.00	6,360.00	1,746.00
25.06.2025	6,444.00	6,399.00	6,360.00	6,435.00	9,242.00
26.06.2025	6,520.00	6,434.00	6,435.00	6,500.00	1,689.00
29.06.2025	6,549.00	6,350.00	6,500.00	6,379.00	10,292.00
30.06.2025	6,485.00	6,346.00	6,379.00	6,434.00	1,573.00
01.07.2025	6,598.00	6,452.00	6,434.00	6,529.00	5,500.00
02.07.2025	6,604.00	6,452.00	6,529.00	6,501.00	9,112.00
03.07.2025	6,579.00	6,374.00	6,501.00	6,410.00	4,148.00
06.07.2025	6,501.00	6,410.00	6,410.00	6,466.00	966.00
07.07.2025	6,690.00	6,227.00	6,466.00	6,322.00	18,156.00
08.07.2025	6,464.00	6,228.00	6,464.00	6,265.00	4,054.00
09.07.2025	6,362.00	6,206.00	6,265.00	6,263.00	10,894.00
10.07.2025	6,342.00	6,206.00	6,263.00	6,256.00	856.00
13.07.2025	6,228.00	6,058.00	6,256.00	6,061.00	3,575.00
14.07.2025	6,061.00	5,900.00	6,061.00	5,972.00	5,982.00
15.07.2025	5,988.00	5,900.00	5,940.00	5,902.00	16,793.00
16.07.2025	6,043.00	5,902.00	5,902.00	5,919.00	1,363.00
17.07.2025	6,020.00	5,919.00	5,919.00	5,998.00	1,288.00
20.07.2025	6,107.00	5,998.00	5,998.00	6,074.00	627.00
21.07.2025	6,040.00	5,997.00	6,025.00	6,030.00	18,394.00
22.07.2025	6,099.00	6,027.00	6,030.00	6,072.00	3,379.00
23.07.2025	6,072.00	5,980.00	6,072.00	6,004.00	12,273.00
24.07.2025	6,069.00	5,921.00	6,004.00	6,019.00	1,297.00
27.07.2025	6,043.00	5,980.00	6,019.00	6,000.00	36,224.00
28.07.2025	6,100.00	5,955.00	6,000.00	6,050.00	14,676.00
29.07.2025	6,099.00	5,995.00	6,053.00	6,012.00	1,624.00
30.07.2025	6,088.00	6,012.00	6,012.00	6,046.00	673.00
31.07.2025	6,082.00	6,000.00	6,046.00	6,035.00	1,131.00
04.08.2025	6,035.00	5,983.00	6,035.00	6,025.00	440.00
05.08.2025	6,025.00	5,905.00	6,025.00	5,944.00	1,159.00
06.08.2025	6,069.00	5,944.00	5,944.00	5,963.00	1,660.00
07.08.2025	6,053.00	5,961.00	5,963.00	6,053.00	5,518.00
10.08.2025	6,059.00	5,953.00	6,053.00	6,042.00	333.00
11.08.2025	6,066.00	6,012.00	6,042.00	6,019.00	822.00
12.08.2025	6,076.00	5,969.00	6,019.00	6,000.00	1,957.00
13.08.2025	6,051.00	5,921.00	6,000.00	6,015.00	1,249.00
14.08.2025	6,033.00	5,977.00	6,015.00	6,002.00	928.00
17.08.2025	6,089.00	5,962.00	6,002.00	6,013.00	125.00
18.08.2025	6,046.00	5,986.00	6,013.00	6,006.00	294.00
19.08.2025	6,090.00	6,020.00	6,006.00	6,059.00	1,057.00
20.08.2025	6,063.00	6,031.00	6,059.00	6,054.00	1,272.00
21.08.2025	6,254.00	6,025.00	6,025.00	6,146.00	2,691.00
24.08.2025	6,151.00	6,146.00	6,146.00	6,149.00	1,249.00
25.08.2025	6,201.00	6,056.00	6,149.00	6,057.00	682.00
26.08.2025	6,149.00	6,056.00	6,057.00	6,124.00	629.00
27.08.2025	6,204.00	6,064.00	6,124.00	6,179.00	1,254.00
28.08.2025	6,235.00	6,067.00	6,235.00	6,135.00	197.00
31.08.2025	6,221.00	6,025.00	6,135.00	6,176.00	977.00
01.09.2025	6,191.00	6,014.00	6,176.00	6,033.00	871.00
02.09.2025	6,124.00	6,000.00	6,033.00	6,006.00	674.00
03.09.2025	6,074.00	6,000.00	6,006.00	6,012.00	821.00
04.09.2025	6,098.00	6,000.00	6,012.00	6,012.00	295.00
07.09.2025	6,082.00	5,995.00	6,012.00	6,014.00	985.00
08.09.2025	6,033.00	5,966.00	6,014.00	6,011.00	705.00
09.09.2025	6,249.00	6,012.00	6,075.00	6,147.00	14,174.00
10.09.2025	6,401.00	6,168.00	6,147.00	6,371.00	2,772.00
11.09.2025	6,398.00	6,276.00	6,371.00	6,331.00	1,465.00
14.09.2025	6,331.00	6,175.00	6,331.00	6,271.00	134.00
15.09.2025	6,489.00	6,271.00	6,271.00	6,439.00	2,061.00
15.09.2025	6,489.00	6,271.00	-99.99	6,489.00	0.00

צרו איתנו קשר *5988