גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אילקס מדיקל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אילקס מדיקל

ILEX MEDICAL

מניה 1080753 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5957	5957	5957	5957	0.00
09:44	5793	5793	5793	5793	0.00
09:47	5957	5957	5957	5957	0.00
09:50	5957	5957	5957	5957	0.00
09:53	5957	5957	5957	5957	0.00
09:56	5957	5957	5957	5957	0.00
09:59	5957	5957	5957	5957	0.00
10:02	5957	5957	5957	5957	0.00
10:05	5828	5828	5828	5828	641.00
10:08	5828	5828	5828	5828	0.00
10:11	5828	5828	5828	5828	0.00
10:14	5828	5828	5828	5828	0.00
10:17	5828	5828	5828	5828	0.00
10:20	5828	5828	5828	5828	0.00
10:23	5828	5828	5828	5828	0.00
10:26	5961	5961	5961	5961	417.00
10:29	5961	5961	5961	5961	0.00
10:32	5961	5961	5961	5961	0.00
10:35	5961	5961	5961	5961	0.00
10:38	5961	5961	5961	5961	0.00
10:41	5961	5961	5961	5961	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2025 09:15	6221	6221	6221	6221	0.00
28.04.2025 09:45	6221	6221	-99.99	-99.99	0.00
28.04.2025 10:15	6221	6071	6071	6097	548.00
28.04.2025 10:45	6115	6070	6111	6070	8,094.00
28.04.2025 11:15	6100	6050	6076	6100	7,062.00
28.04.2025 11:45	6194	6111	6194	6111	1,106.00
28.04.2025 12:15	6100	6047	6100	6100	16,749.00
28.04.2025 12:45	6100	6047	6100	6048	6,725.00
28.04.2025 13:15	6162	5915	6100	6077	39,834.00
28.04.2025 13:45	5976	5976	5976	5976	1,792.00
28.04.2025 14:15	6002	6001	6001	6002	1,380.00
28.04.2025 14:45	6002	6002	6002	6002	2,880.00
28.04.2025 15:15	6061	6003	6003	6061	2,285.00
28.04.2025 15:45	6006	6003	6003	6006	6,546.00
28.04.2025 16:15	5999	5999	5999	5999	1,679.00
28.04.2025 16:45	5977	5977	5977	5977	1,314.00
28.04.2025 17:15	5982	5976	5977	5977	4,244.00
28.04.2025 17:45	5992	5976	5992	5992	30,798.00
29.04.2025 09:15	5992	5992	5992	5992	0.00
29.04.2025 09:45	5992	5992	-99.99	-99.99	0.00
29.04.2025 10:15	5992	5992	-99.99	-99.99	0.00
29.04.2025 10:45	6095	6095	6095	6095	487.00
29.04.2025 11:15	6076	6076	6076	6076	668.00
29.04.2025 11:45	6076	6076	6076	6076	0.00
29.04.2025 12:15	6076	6076	6076	6076	0.00
29.04.2025 12:45	5994	5994	5994	5994	599.00
29.04.2025 13:15	5994	5994	5994	5994	0.00
29.04.2025 13:45	5995	5995	5995	5995	2,517.00
29.04.2025 14:15	6055	6055	6055	6055	1,453.00
29.04.2025 14:45	6055	6055	6055	6055	0.00
29.04.2025 15:15	6055	6055	6055	6055	0.00
29.04.2025 15:45	5992	5916	5992	5992	260,714.00
29.04.2025 16:15	5985	5961	5979	5985	18,634.00
29.04.2025 16:45	5992	5974	5991	5992	72,535.00
29.04.2025 17:15	6059	5992	6040	5995	14,272.00
29.04.2025 17:45	6025	5994	5994	5994	839.00
04.05.2025 09:15	5994	5994	5994	5994	0.00
04.05.2025 09:45	5994	5994	-99.99	-99.99	0.00
04.05.2025 10:15	6060	5994	5994	6060	7,567.00
04.05.2025 10:45	6002	6002	6002	6002	1,320.00
04.05.2025 11:15	6039	6002	6003	6003	7,520.00
04.05.2025 11:45	6039	6003	6003	6039	1,988.00
04.05.2025 12:15	6040	6040	6040	6040	13,892.00
04.05.2025 12:45	6060	6060	6060	6060	9,999.00
04.05.2025 13:15	6024	6024	6024	6024	1,325.00
04.05.2025 13:45	6024	6024	6024	6024	0.00
04.05.2025 14:15	6002	5975	6002	5975	31,412.00
04.05.2025 14:45	5975	5816	5975	5816	102,972.00
04.05.2025 15:15	5900	5816	5818	5900	27,558.00
04.05.2025 15:45	5901	5816	5900	5890	188,711.00
04.05.2025 16:15	5900	5817	5900	5900	3,776.00
04.05.2025 16:45	5900	5900	5900	5900	0.00
04.05.2025 17:15	5900	5900	5900	5900	0.00
04.05.2025 17:45	5900	5900	5900	5900	0.00
05.05.2025 09:15	5900	5900	5900	5900	0.00
05.05.2025 09:45	5900	5900	-99.99	-99.99	0.00
05.05.2025 10:15	6009	5790	6008	5800	13,927.00
05.05.2025 10:45	5998	5869	5869	5900	120,170.00
05.05.2025 11:15	5977	5901	5901	5977	1,127.00
05.05.2025 11:45	5900	5801	5900	5873	19,275.00
05.05.2025 12:15	5900	5900	5900	5900	23,777.00
05.05.2025 12:45	5961	5961	5961	5961	953.00
05.05.2025 13:15	5951	5830	5900	5881	185,752.00
05.05.2025 13:45	5881	5881	5881	5881	0.00
05.05.2025 14:15	5881	5881	5881	5881	0.00
05.05.2025 14:45	5948	5920	5948	5920	6,100.00
05.05.2025 15:15	5955	5921	5921	5955	4,156.00
05.05.2025 15:45	5955	5955	5955	5955	0.00
05.05.2025 16:15	5960	5960	5960	5960	2,264.00
05.05.2025 16:45	5961	5930	5961	5960	12,098.00
05.05.2025 17:15	5959	5930	5930	5959	1,069.00
05.05.2025 17:45	5961	5929	5929	5957	9,648.00
06.05.2025 09:15	5957	5957	5957	5957	0.00
06.05.2025 09:45	6487	5792	-99.99	-99.99	0.00
06.05.2025 10:15	5958	5792	5828	5958	1,117.00
06.05.2025 10:45	5961	5961	5961	5961	417.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.05.2024	6,565.27	6,294.82	6,383.99	6,387.91	1,369.00
08.05.2024	6,508.44	6,271.30	6,387.91	6,337.94	1,486.00
09.05.2024	6,431.03	6,153.72	6,337.94	6,211.53	8,727.00
12.05.2024	6,220.35	6,105.70	6,211.53	6,174.29	6,032.00
15.05.2024	6,238.97	6,174.29	6,174.29	6,189.97	4,510.00
16.05.2024	6,202.71	6,143.92	6,189.97	6,150.78	6,864.00
19.05.2024	6,153.72	6,098.84	6,150.78	6,124.32	1,854.00
20.05.2024	6,136.08	6,091.00	6,124.32	6,124.32	1,282.00
21.05.2024	6,124.32	6,054.75	6,124.32	6,065.53	13,316.00
22.05.2024	6,124.32	6,065.53	6,065.53	6,065.53	6,968.00
23.05.2024	6,521.18	6,104.72	6,513.34	6,281.10	895.00
26.05.2024	6,565.27	6,277.18	6,380.07	6,450.62	2,426.00
27.05.2024	6,384.97	6,265.42	6,450.62	6,335.98	718.00
28.05.2024	6,542.73	6,266.40	6,542.73	6,410.45	526.00
29.05.2024	6,446.70	6,053.77	6,410.45	6,401.63	18,707.00
30.05.2024	6,419.27	6,273.26	6,401.63	6,395.75	4,889.00
02.06.2024	6,699.52	6,388.89	6,395.75	6,592.71	3,182.00
03.06.2024	6,613.29	6,444.74	6,592.71	6,565.27	1,172.00
04.06.2024	6,561.35	6,450.62	6,565.27	6,522.16	884.00
05.06.2024	6,576.05	6,469.24	6,522.16	6,504.52	3,527.00
06.06.2024	6,496.68	6,346.76	6,504.52	6,407.51	2,532.00
09.06.2024	6,349.70	6,304.62	6,407.51	6,327.16	715.00
10.06.2024	6,467.28	6,173.31	6,349.70	6,280.12	2,065.00
13.06.2024	6,280.12	6,205.65	6,280.12	6,206.63	3,661.00
16.06.2024	6,172.33	6,053.77	6,206.63	6,075.33	2,323.00
17.06.2024	6,217.41	6,049.85	6,206.63	6,065.53	5,280.00
18.06.2024	6,076.31	5,976.36	6,065.53	5,998.89	4,356.00
19.06.2024	6,036.13	5,987.14	5,987.14	5,998.89	5,145.00
20.06.2024	6,140.98	6,005.75	6,006.73	6,077.29	2,140.00
23.06.2024	6,270.32	6,077.29	6,077.29	6,135.10	1,518.00
24.06.2024	6,261.50	5,944.02	5,944.02	6,129.22	4,796.00
25.06.2024	6,201.73	6,105.70	6,129.22	6,145.88	5,459.00
26.06.2024	6,257.59	6,204.67	6,145.88	6,244.85	152.00
27.06.2024	6,269.34	6,143.92	6,244.85	6,236.03	532.00
30.06.2024	6,271.30	6,222.31	6,236.03	6,252.69	634.00
01.07.2024	6,244.85	6,191.93	6,252.69	6,228.19	228.00
02.07.2024	6,272.28	6,124.32	6,228.19	6,178.21	1,606.00
03.07.2024	6,145.88	5,997.91	6,178.21	6,072.39	586.00
04.07.2024	6,221.33	6,001.83	6,072.39	6,084.14	1,313.00
07.07.2024	6,388.89	6,084.14	6,084.14	6,337.94	1,640.00
08.07.2024	6,513.34	6,274.24	6,274.24	6,459.44	489.00
09.07.2024	6,477.08	6,282.08	6,459.44	6,448.66	10,095.00
10.07.2024	6,448.66	6,339.90	6,448.66	6,340.88	2,366.00
11.07.2024	6,414.37	5,996.93	6,340.88	6,282.08	1,685.00
14.07.2024	6,272.28	6,145.88	6,282.08	6,262.48	2,900.00
15.07.2024	6,469.24	6,279.14	6,262.48	6,430.05	4,161.00
16.07.2024	6,472.18	6,078.27	6,078.27	6,413.39	763.00
17.07.2024	6,467.28	6,317.36	6,413.39	6,450.62	1,692.00
18.07.2024	6,448.66	6,446.70	6,450.62	6,447.68	169.00
21.07.2024	6,506.48	6,446.70	6,447.68	6,460.42	358.00
22.07.2024	6,602.51	6,431.03	6,460.42	6,522.16	944.00
23.07.2024	6,594.67	6,436.91	6,522.16	6,522.16	518.00
24.07.2024	6,701.48	6,615.25	6,522.16	6,694.62	6,849.00
25.07.2024	6,771.05	6,746.55	6,694.62	6,766.15	2,865.00
28.07.2024	6,762.23	6,624.06	6,766.15	6,751.45	3,651.00
29.07.2024	6,624.06	6,438.87	6,751.45	6,506.48	236.00
30.07.2024	6,663.26	6,418.29	6,506.48	6,649.54	2,924.00
31.07.2024	6,998.38	6,620.15	6,649.54	6,858.26	26,345.00
01.08.2024	6,838.66	6,500.60	6,858.26	6,615.25	3,579.00
04.08.2024	6,859.24	6,381.05	6,615.25	6,615.25	8,030.00
05.08.2024	6,567.23	6,217.41	6,615.25	6,565.27	16,322.00
06.08.2024	6,711.27	6,569.19	6,565.27	6,647.58	264.00
07.08.2024	6,614.27	6,468.26	6,647.58	6,557.43	1,107.00
08.08.2024	6,716.17	6,608.39	6,557.43	6,648.56	74.00
11.08.2024	6,660.32	6,602.51	6,648.56	6,653.46	709.00
12.08.2024	6,578.99	6,522.16	6,653.46	6,537.83	115.00
14.08.2024	6,823.96	6,497.66	6,517.26	6,644.64	314.00
15.08.2024	6,807.30	6,536.85	6,536.85	6,761.25	146.00
18.08.2024	6,826.90	6,572.13	6,761.25	6,712.25	33.00
19.08.2024	6,555.47	6,555.47	6,712.25	6,555.47	47.00
20.08.2024	6,606.43	6,504.52	6,555.47	6,542.73	671.00
21.08.2024	6,506.48	6,248.77	6,542.73	6,335.00	591.00
22.08.2024	6,467.28	6,091.98	6,335.00	6,369.29	35,267.00
25.08.2024	6,369.29	6,349.70	6,369.29	6,351.65	190.00
26.08.2024	6,349.70	6,304.62	6,351.65	6,315.40	431.00
27.08.2024	6,358.51	6,163.52	6,315.40	6,246.81	671.00
28.08.2024	6,417.31	6,203.69	6,246.81	6,339.90	33,372.00
29.08.2024	6,400.65	6,238.97	6,339.90	6,400.65	9,163.00
01.09.2024	6,715.19	6,402.61	6,400.65	6,554.49	356.00
02.09.2024	6,727.93	6,467.28	6,554.49	6,612.31	22,049.00
03.09.2024	6,624.06	6,532.93	6,545.67	6,546.65	1,573.00
04.09.2024	6,514.32	6,320.30	6,546.65	6,476.10	2,502.00
05.09.2024	6,475.12	6,272.28	6,476.10	6,392.81	1,060.00
08.09.2024	6,313.44	6,232.11	6,392.81	6,249.75	128.00
09.09.2024	6,223.29	6,100.80	6,249.75	6,164.50	8,262.00
10.09.2024	6,166.46	6,064.55	6,164.50	6,066.51	6,074.00
11.09.2024	6,045.93	6,045.93	6,066.51	6,045.93	71.00
12.09.2024	6,300.70	6,300.70	6,045.93	6,267.38	27.00
15.09.2024	6,369.29	6,153.72	6,267.38	6,228.19	1,302.00
16.09.2024	6,227.21	6,042.01	6,228.19	6,120.40	4,963.00
17.09.2024	6,227.21	6,075.33	6,120.40	6,085.12	2,440.00
18.09.2024	6,546.65	6,184.09	6,085.12	6,351.65	536.00
19.09.2024	6,525.10	6,100.80	6,351.65	6,163.52	21,668.00
22.09.2024	6,163.52	6,163.52	6,163.52	6,163.52	109.00
23.09.2024	6,387.91	6,173.31	6,163.52	6,224.27	432.00
24.09.2024	6,413.39	6,161.56	6,224.27	6,266.40	458.00
25.09.2024	6,285.02	6,177.23	6,266.40	6,191.93	886.00
26.09.2024	6,271.30	6,202.71	6,191.93	6,222.31	380.00
29.09.2024	6,369.29	6,251.71	6,222.31	6,297.76	675.00
30.09.2024	6,297.76	6,251.71	6,297.76	6,258.57	2,715.00
01.10.2024	6,258.57	6,086.10	6,258.57	6,146.86	21.00
06.10.2024	6,146.86	6,146.86	6,146.86	6,146.86	5.00
07.10.2024	6,146.86	6,012.61	6,146.86	6,063.57	4,511.00
08.10.2024	6,177.23	6,075.33	6,075.33	6,110.60	936.00
09.10.2024	6,256.61	6,110.60	6,110.60	6,138.04	485.00
10.10.2024	6,117.46	5,983.22	6,138.04	6,064.55	692.00
13.10.2024	6,131.18	6,064.55	6,064.55	6,104.72	272.00
14.10.2024	6,104.72	6,028.29	6,104.72	6,052.79	2,661.00
15.10.2024	6,028.29	5,932.26	6,052.79	5,989.10	22,459.00
20.10.2024	6,062.59	6,009.67	5,989.10	6,041.03	552.00
21.10.2024	6,268.36	6,044.95	6,075.33	6,066.51	1,286.00
22.10.2024	6,348.72	6,033.19	6,348.72	6,108.64	636.00
27.10.2024	6,466.30	6,124.32	6,466.30	6,283.06	673.00
28.10.2024	6,441.80	6,107.66	6,441.80	6,171.35	1,007.00
29.10.2024	6,359.49	6,164.50	6,171.35	6,343.82	3,873.00
30.10.2024	6,302.66	6,172.33	6,343.82	6,210.55	4,020.00
31.10.2024	6,442.78	6,075.33	6,442.78	6,286.00	1,951.00
03.11.2024	6,460.42	6,176.25	6,286.00	6,415.35	384.00
04.11.2024	6,453.56	6,357.53	6,415.35	6,391.83	801.00
05.11.2024	6,391.83	6,182.13	6,391.83	6,371.25	317.00
06.11.2024	6,366.35	6,271.30	6,371.25	6,280.12	283.00
07.11.2024	6,334.02	6,183.11	6,280.12	6,183.11	4,012.00
10.11.2024	6,324.22	6,183.11	6,183.11	6,270.32	1,734.00
11.11.2024	6,367.33	6,232.11	6,270.32	6,310.50	862.00
12.11.2024	6,460.42	6,240.93	6,310.50	6,430.05	4,255.00
13.11.2024	6,442.78	6,428.09	6,430.05	6,439.85	986.00
14.11.2024	6,466.30	6,266.40	6,439.85	6,348.72	13,919.00
17.11.2024	6,372.23	6,308.54	6,348.72	6,372.23	4,786.00
18.11.2024	6,467.28	6,293.84	6,372.23	6,352.63	3,629.00
19.11.2024	6,435.93	6,288.94	6,352.63	6,347.74	3,093.00
20.11.2024	6,496.68	6,320.30	6,347.74	6,387.91	3,436.00
21.11.2024	6,525.10	6,451.60	6,387.91	6,520.20	1,108.00
24.11.2024	6,594.67	6,564.29	6,520.20	6,574.09	566.00
25.11.2024	6,651.50	6,546.65	6,574.09	6,601.53	1,083.00
26.11.2024	6,985.64	6,602.51	6,601.53	6,972.91	50,822.00
27.11.2024	7,548.10	6,897.45	6,972.91	7,492.25	5,135.00
28.11.2024	7,794.05	7,309.01	7,492.25	7,554.96	2,393.00
01.12.2024	7,897.92	7,554.96	7,554.96	7,717.62	2,510.00
02.12.2024	7,888.12	7,784.26	7,717.62	7,833.25	839.00
03.12.2024	8,210.51	7,884.20	7,833.25	7,961.62	4,867.00
04.12.2024	8,040.01	7,883.22	7,961.62	7,898.90	1,276.00
05.12.2024	8,039.03	7,952.80	7,898.90	8,022.37	2,162.00
08.12.2024	8,328.10	8,021.39	8,022.37	8,064.50	1,758.00
09.12.2024	8,153.67	7,738.20	8,064.50	7,815.61	2,022.00
10.12.2024	7,815.61	7,594.16	7,815.61	7,789.16	1,028.00
11.12.2024	8,078.22	7,782.30	7,789.16	8,036.09	1,748.00
12.12.2024	8,106.64	7,857.75	8,036.09	8,025.31	2,007.00
15.12.2024	7,986.11	7,826.39	8,025.31	7,899.88	648.00
16.12.2024	8,034.13	7,839.13	7,899.88	7,898.90	3,138.00
17.12.2024	8,034.13	7,770.54	7,839.13	7,886.16	1,647.00
18.12.2024	7,838.15	7,711.74	7,886.16	7,763.68	555.00
19.12.2024	7,839.13	7,332.53	7,741.14	7,332.53	3,862.00
22.12.2024	7,313.91	7,032.68	7,332.53	7,146.35	1,811.00
23.12.2024	7,175.74	7,055.22	7,146.35	7,170.84	757.00
24.12.2024	7,150.27	7,025.82	7,170.84	7,034.64	2,072.00
25.12.2024	7,282.55	7,034.64	7,034.64	7,179.66	5,518.00
26.12.2024	7,483.43	7,179.66	7,179.66	7,323.71	1,871.00
29.12.2024	7,498.13	7,314.89	7,323.71	7,339.39	1,245.00
30.12.2024	7,486.37	7,273.73	7,339.39	7,338.41	870.00
31.12.2024	7,341.35	7,055.22	7,055.22	7,317.83	4,352.00
01.01.2025	7,569.66	7,318.81	7,317.83	7,568.68	3,196.00
02.01.2025	7,630.41	7,511.85	7,568.68	7,594.16	3,322.00
05.01.2025	7,602.00	7,447.17	7,594.16	7,593.18	2,714.00
06.01.2025	7,630.41	7,300.19	7,300.19	7,619.63	2,351.00
07.01.2025	7,698.03	7,534.38	7,619.63	7,604.94	2,386.00
08.01.2025	7,642.17	7,114.99	7,604.94	7,385.44	1,933.00
09.01.2025	7,448.15	7,141.45	7,385.44	7,322.73	5,394.00
12.01.2025	7,287.45	7,114.01	7,322.73	7,190.44	503.00
13.01.2025	7,516.75	7,061.10	7,190.44	7,139.49	4,469.00
14.01.2025	7,251.20	6,870.02	7,139.49	7,170.84	8,052.00
15.01.2025	7,475.59	7,123.81	7,170.84	7,444.23	2,017.00
16.01.2025	7,624.53	7,405.04	7,444.23	7,621.59	1,837.00
19.01.2025	7,643.15	7,502.05	7,621.59	7,557.90	3,055.00
20.01.2025	7,682.35	7,045.42	7,557.90	7,098.33	69,651.00
21.01.2025	7,307.05	7,098.33	7,098.33	7,249.24	102,819.00
22.01.2025	7,508.91	7,235.52	7,307.05	7,273.73	3,960.00
23.01.2025	7,347.22	7,122.83	7,273.73	7,215.92	3,120.00
26.01.2025	7,283.53	7,189.46	7,215.92	7,258.05	1,068.00
27.01.2025	7,475.59	7,122.83	7,258.05	7,440.31	3,092.00
28.01.2025	7,439.33	7,123.81	7,440.31	7,209.06	733.00
29.01.2025	7,314.89	7,130.67	7,209.06	7,280.59	3,004.00
30.01.2025	7,499.11	7,134.59	7,280.59	7,314.89	855.00
02.02.2025	7,336.45	7,207.10	7,314.89	7,330.57	506.00
03.02.2025	7,244.34	6,999.36	7,330.57	7,133.61	1,305.00
04.02.2025	7,509.89	7,073.83	7,133.61	7,227.68	1,960.00
05.02.2025	7,474.61	7,105.19	7,227.68	7,312.93	2,811.00
06.02.2025	7,443.25	7,074.81	7,312.93	7,074.81	15,043.00
09.02.2025	7,196.32	6,958.21	6,958.21	7,125.77	589.00
10.02.2025	7,217.88	7,096.37	7,125.77	7,146.35	1,936.00
11.02.2025	7,242.38	7,065.02	7,146.35	7,071.87	6,757.00
12.02.2025	7,200.24	6,967.03	7,071.87	6,987.60	3,726.00
13.02.2025	7,219.84	6,890.60	6,987.60	6,975.85	10,274.00
16.02.2025	7,175.74	6,957.23	6,975.85	7,017.00	5,596.00
17.02.2025	7,212.98	6,965.07	6,965.07	7,016.02	2,536.00
18.02.2025	7,158.11	6,947.43	7,016.02	7,044.44	1,590.00
19.02.2025	7,140.47	6,968.01	7,044.44	7,075.79	4,449.00
20.02.2025	7,098.33	6,947.43	6,947.43	6,954.29	9,674.00
23.02.2025	6,976.83	6,829.84	6,976.83	6,883.74	871.00
24.02.2025	7,055.22	6,882.76	6,883.74	6,904.31	993.00
25.02.2025	6,909.21	6,782.81	6,904.31	6,832.78	3,596.00
26.02.2025	6,986.62	6,621.12	6,832.78	6,708.34	2,139.00
27.02.2025	6,899.41	6,104.72	6,708.34	6,771.05	2,678.00
02.03.2025	7,153.21	6,649.54	6,771.05	6,781.83	3,062.00
03.03.2025	7,236.50	6,898.43	6,781.83	7,012.10	876.00
04.03.2025	6,988.58	6,832.78	7,012.10	6,833.76	2,091.00
05.03.2025	6,987.60	6,816.12	6,833.76	6,904.31	904.00
06.03.2025	7,020.92	6,873.94	6,904.31	6,988.58	1,375.00
09.03.2025	7,102.25	6,783.79	6,986.62	6,963.11	847.00
10.03.2025	7,229.64	6,918.03	6,963.11	7,102.25	794.00
11.03.2025	6,956.25	6,635.82	7,102.25	6,901.37	4,809.00
12.03.2025	7,031.70	6,839.64	6,901.37	6,888.64	2,177.00
13.03.2025	7,035.62	6,947.43	6,888.64	7,000.34	442.00
16.03.2025	7,006.22	6,846.50	7,000.34	6,959.19	814.00
17.03.2025	7,013.08	6,832.78	6,959.19	6,906.27	1,422.00
18.03.2025	7,003.28	6,762.23	6,906.27	6,912.15	141.00
19.03.2025	6,886.68	6,762.23	6,818.08	6,788.69	577.00
20.03.2025	6,933.71	6,664.24	6,788.69	6,686.78	1,144.00
23.03.2025	6,565.27	6,471.20	6,686.78	6,498.64	1,816.00
24.03.2025	6,532.93	6,240.93	6,498.64	6,335.98	5,449.00
25.03.2025	6,406.53	6,292.86	6,387.91	6,344.80	8,992.00
26.03.2025	6,718.13	6,320.30	6,344.80	6,379.09	1,730.00
27.03.2025	6,595.65	6,305.60	6,379.09	6,443.76	2,704.00
30.03.2025	6,668.16	6,055.73	6,443.76	6,156.66	3,378.00
31.03.2025	6,124.32	5,899.93	6,156.66	6,089.04	20,036.00
01.04.2025	6,220.35	5,949.90	6,157.64	6,097.86	225.00
02.04.2025	6,263.46	6,064.55	6,097.86	6,127.26	1,047.00
03.04.2025	6,235.05	5,977.34	6,127.26	6,007.71	218.00
06.04.2025	6,124.32	5,878.37	6,007.71	5,945.00	865.00
07.04.2025	6,174.00	5,643.00	5,975.00	5,959.00	6,307.00
08.04.2025	6,150.00	5,930.00	5,959.00	5,959.00	104,791.00
09.04.2025	5,943.00	5,721.00	5,900.00	5,803.00	6,616.00
10.04.2025	6,068.00	5,803.00	5,803.00	6,020.00	4,762.00
14.04.2025	6,296.00	5,996.00	6,020.00	6,200.00	2,226.00
15.04.2025	6,360.00	6,200.00	6,200.00	6,327.00	436.00
16.04.2025	5,965.00	5,965.00	6,327.00	6,306.00	2.00
17.04.2025	6,187.00	5,956.00	6,306.00	6,040.00	532.00
20.04.2025	6,268.00	6,040.00	6,040.00	6,172.00	1,383.00
21.04.2025	6,233.00	6,108.00	6,172.00	6,122.00	323.00
22.04.2025	6,431.00	5,952.00	6,122.00	6,290.00	1,631.00
23.04.2025	6,478.00	6,094.00	6,290.00	6,322.00	2,794.00
24.04.2025	6,342.00	6,126.00	6,322.00	6,235.00	222.00
27.04.2025	6,395.00	6,119.00	6,235.00	6,221.00	907.00
28.04.2025	6,194.00	5,915.00	6,221.00	5,992.00	10,207.00
29.04.2025	6,095.00	5,916.00	5,992.00	5,994.00	11,785.00
04.05.2025	6,060.00	5,816.00	5,994.00	5,900.00	11,790.00
05.05.2025	6,008.00	5,790.00	6,008.00	5,957.00	13,705.00
06.05.2025	6,487.00	5,792.00	-99.99	5,961.00	0.00

צרו איתנו קשר *5988