גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אילקס מדיקל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:31

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אילקס מדיקל

ILEX MEDICAL

מניה 1080753 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6415	6415	6415	6415	0.00
09:44	6415	6415	6415	6415	0.00
09:47	6415	6415	6415	6415	0.00
09:50	6415	6415	6415	6415	0.00
09:53	6415	6415	6415	6415	0.00
09:56	6415	6415	6415	6415	0.00
10:02	6415	6415	6415	6415	0.00
10:05	6415	6415	6415	6415	0.00
10:08	6415	6415	6415	6415	0.00
10:14	6415	6415	6415	6415	0.00
10:17	6415	6415	6415	6415	0.00
10:23	6415	6415	6415	6415	0.00
10:26	6415	6415	6415	6415	0.00
10:29	6415	6415	6415	6415	0.00
10:32	6415	6415	6415	6415	0.00
10:35	6415	6415	6415	6415	0.00
10:41	6415	6415	6415	6415	0.00
10:47	6415	6415	6415	6415	0.00
10:53	6415	6415	6415	6415	0.00
10:56	6415	6415	6415	6415	0.00
11:02	6415	6415	6415	6415	0.00
11:05	6415	6415	6415	6415	0.00
11:08	6415	6415	6415	6415	0.00
11:14	6415	6415	6415	6415	0.00
11:17	6415	6415	6415	6415	0.00
11:23	6415	6415	6415	6415	0.00
11:29	6415	6415	6415	6415	0.00
11:32	6415	6415	6415	6415	0.00
11:38	6415	6415	6415	6415	0.00
11:44	6415	6415	6415	6415	0.00
11:50	6415	6415	6415	6415	0.00
11:56	6415	6415	6415	6415	0.00
11:59	6415	6415	6415	6415	0.00
12:02	6415	6415	6415	6415	0.00
12:05	6415	6415	6415	6415	0.00
12:11	6415	6415	6415	6415	0.00
12:14	6415	6415	6415	6415	0.00
12:17	6415	6415	6415	6415	0.00
12:23	6415	6415	6415	6415	0.00
12:26	6415	6415	6415	6415	0.00
12:32	6415	6415	6415	6415	0.00
12:35	6415	6415	6415	6415	0.00
12:38	6415	6415	6415	6415	0.00
12:41	6415	6415	6415	6415	0.00
12:44	6415	6415	6415	6415	0.00
12:47	6415	6415	6415	6415	0.00
12:53	6415	6415	6415	6415	0.00
12:59	6415	6415	6415	6415	0.00
13:02	6415	6415	6415	6415	0.00
13:05	6415	6415	6415	6415	0.00
13:08	6415	6415	6415	6415	0.00
13:11	6415	6415	6415	6415	0.00
13:14	6415	6415	6415	6415	0.00
13:20	6415	6415	6415	6415	0.00
13:23	6415	6415	6415	6415	0.00
13:26	6479	6479	6479	6479	647.00
13:29	6076	6076	6076	6076	16,891.00
13:32	6076	6076	6076	6076	0.00
13:35	6076	6076	6076	6076	0.00
13:38	6076	6076	6076	6076	0.00
13:44	6076	6076	6076	6076	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 09:15	6324	6324	6324	6324	0.00
01.12.2025 09:45	6420	6324	-99.99	-99.99	0.00
01.12.2025 10:15	6420	6420	6420	6420	23,368.00
01.12.2025 10:45	6464	6464	6464	6464	581.00
01.12.2025 11:15	6464	6464	6464	6464	0.00
01.12.2025 11:45	6496	6496	6496	6496	519.00
01.12.2025 12:15	6496	6496	6496	6496	0.00
01.12.2025 12:45	6495	6495	6495	6495	519.00
01.12.2025 13:15	6495	6495	6495	6495	0.00
01.12.2025 13:45	6495	6495	6495	6495	779.00
01.12.2025 14:15	6495	6495	6495	6495	0.00
01.12.2025 14:45	6495	6495	6495	6495	0.00
01.12.2025 15:15	6495	6495	6495	6495	0.00
01.12.2025 15:45	6420	6302	6420	6302	7,624.00
01.12.2025 16:15	6302	6302	6302	6302	0.00
01.12.2025 16:45	6305	6241	6302	6241	2,833.00
01.12.2025 17:15	6324	6241	-99.99	-99.99	0.00
01.12.2025 17:45	6420	6324	6376	6376	9,755.00
02.12.2025 09:15	6376	6376	6376	6376	0.00
02.12.2025 09:45	6376	6376	-99.99	-99.99	0.00
02.12.2025 10:15	6376	6376	6376	6376	127.00
02.12.2025 10:45	6558	6558	6558	6558	590.00
02.12.2025 11:15	6558	6558	6558	6558	0.00
02.12.2025 11:45	6558	6558	6558	6558	0.00
02.12.2025 12:15	6558	6558	6558	6558	0.00
02.12.2025 12:45	6558	6558	6558	6558	0.00
02.12.2025 13:15	6558	6558	6558	6558	0.00
02.12.2025 13:45	6558	6558	6558	6558	0.00
02.12.2025 14:15	6558	6558	6558	6558	0.00
02.12.2025 14:45	6250	6250	6250	6250	875.00
02.12.2025 15:15	6424	6237	6424	6237	1,012.00
02.12.2025 15:45	6236	6236	6236	6236	3,554.00
02.12.2025 16:15	6309	6309	6309	6309	504.00
02.12.2025 16:45	6313	6307	6307	6313	631.00
02.12.2025 17:15	6480	6364	6365	6384	2,292.00
02.12.2025 17:45	6480	6318	6318	6318	2,906.00
03.12.2025 09:15	6318	6318	6318	6318	0.00
03.12.2025 09:45	6318	6266	-99.99	-99.99	0.00
03.12.2025 10:15	6318	6312	6312	6316	1,831.00
03.12.2025 10:45	6469	6456	6456	6469	1,939.00
03.12.2025 11:15	6469	6347	6469	6467	4,046.00
03.12.2025 11:45	6467	6467	6467	6467	840.00
03.12.2025 12:15	6466	6466	6466	6466	646.00
03.12.2025 12:45	6466	6466	6466	6466	0.00
03.12.2025 13:15	6450	6450	6450	6450	580.00
03.12.2025 13:45	6450	6450	6450	6450	0.00
03.12.2025 14:15	6461	6457	6461	6457	3,681.00
03.12.2025 14:45	6455	6316	6316	6455	1,211.00
03.12.2025 15:15	6455	6455	6455	6455	0.00
03.12.2025 15:45	6455	6455	6455	6455	0.00
03.12.2025 16:15	6455	6455	6455	6455	0.00
03.12.2025 16:45	6455	6455	6455	6455	0.00
03.12.2025 17:15	6381	6380	-99.99	-99.99	0.00
03.12.2025 17:45	6467	6380	6467	6419	11,943.00
04.12.2025 09:15	6419	6419	6419	6419	0.00
04.12.2025 09:45	6419	6419	-99.99	-99.99	0.00
04.12.2025 10:15	6419	6418	6418	6418	2,888.00
04.12.2025 10:45	6419	6419	6419	6419	10,270.00
04.12.2025 11:15	6419	6419	6419	6419	0.00
04.12.2025 11:45	6419	6419	6419	6419	0.00
04.12.2025 12:15	6418	6418	6418	6418	1,091.00
04.12.2025 12:45	6418	6418	6418	6418	0.00
04.12.2025 13:15	6418	6418	6418	6418	0.00
04.12.2025 13:45	6418	6418	6418	6418	0.00
04.12.2025 14:15	6363	6363	6363	6363	127.00
04.12.2025 14:45	6363	6363	6363	6363	0.00
04.12.2025 15:15	6363	6363	6363	6363	0.00
04.12.2025 15:45	6363	6363	6363	6363	0.00
04.12.2025 16:15	6418	6418	6418	6418	2,310.00
04.12.2025 16:45	6418	6418	6418	6418	0.00
04.12.2025 17:15	6419	6418	-99.99	-99.99	0.00
04.12.2025 17:45	6419	6415	6415	6415	22,709.00
07.12.2025 09:15	6415	6415	6415	6415	0.00
07.12.2025 09:45	6415	6415	-99.99	-99.99	0.00
07.12.2025 10:15	6415	6415	-99.99	-99.99	0.00
07.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
07.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
07.12.2025 11:45	6415	6415	6415	6415	577.00
07.12.2025 12:15	6415	6415	6415	6415	0.00
07.12.2025 12:45	6415	6415	6415	6415	0.00
07.12.2025 13:15	6415	6415	6415	6415	0.00
07.12.2025 13:45	6479	6075	6479	6076	17,539.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	8,328.10	8,021.39	8,022.37	8,064.50	1,758.00
09.12.2024	8,153.67	7,738.20	8,064.50	7,815.61	2,022.00
10.12.2024	7,815.61	7,594.16	7,815.61	7,789.16	1,028.00
11.12.2024	8,078.22	7,782.30	7,789.16	8,036.09	1,748.00
12.12.2024	8,106.64	7,857.75	8,036.09	8,025.31	2,007.00
15.12.2024	7,986.11	7,826.39	8,025.31	7,899.88	648.00
16.12.2024	8,034.13	7,839.13	7,899.88	7,898.90	3,138.00
17.12.2024	8,034.13	7,770.54	7,839.13	7,886.16	1,647.00
18.12.2024	7,838.15	7,711.74	7,886.16	7,763.68	555.00
19.12.2024	7,839.13	7,332.53	7,741.14	7,332.53	3,862.00
22.12.2024	7,313.91	7,032.68	7,332.53	7,146.35	1,811.00
23.12.2024	7,175.74	7,055.22	7,146.35	7,170.84	757.00
24.12.2024	7,150.27	7,025.82	7,170.84	7,034.64	2,072.00
25.12.2024	7,282.55	7,034.64	7,034.64	7,179.66	5,518.00
26.12.2024	7,483.43	7,179.66	7,179.66	7,323.71	1,871.00
29.12.2024	7,498.13	7,314.89	7,323.71	7,339.39	1,245.00
30.12.2024	7,486.37	7,273.73	7,339.39	7,338.41	870.00
31.12.2024	7,341.35	7,055.22	7,055.22	7,317.83	4,352.00
01.01.2025	7,569.66	7,318.81	7,317.83	7,568.68	3,196.00
02.01.2025	7,630.41	7,511.85	7,568.68	7,594.16	3,322.00
05.01.2025	7,602.00	7,447.17	7,594.16	7,593.18	2,714.00
06.01.2025	7,630.41	7,300.19	7,300.19	7,619.63	2,351.00
07.01.2025	7,698.03	7,534.38	7,619.63	7,604.94	2,386.00
08.01.2025	7,642.17	7,114.99	7,604.94	7,385.44	1,933.00
09.01.2025	7,448.15	7,141.45	7,385.44	7,322.73	5,394.00
12.01.2025	7,287.45	7,114.01	7,322.73	7,190.44	503.00
13.01.2025	7,516.75	7,061.10	7,190.44	7,139.49	4,469.00
14.01.2025	7,251.20	6,870.02	7,139.49	7,170.84	8,052.00
15.01.2025	7,475.59	7,123.81	7,170.84	7,444.23	2,017.00
16.01.2025	7,624.53	7,405.04	7,444.23	7,621.59	1,837.00
19.01.2025	7,643.15	7,502.05	7,621.59	7,557.90	3,055.00
20.01.2025	7,682.35	7,045.42	7,557.90	7,098.33	69,651.00
21.01.2025	7,307.05	7,098.33	7,098.33	7,249.24	102,819.00
22.01.2025	7,508.91	7,235.52	7,307.05	7,273.73	3,960.00
23.01.2025	7,347.22	7,122.83	7,273.73	7,215.92	3,120.00
26.01.2025	7,283.53	7,189.46	7,215.92	7,258.05	1,068.00
27.01.2025	7,475.59	7,122.83	7,258.05	7,440.31	3,092.00
28.01.2025	7,439.33	7,123.81	7,440.31	7,209.06	733.00
29.01.2025	7,314.89	7,130.67	7,209.06	7,280.59	3,004.00
30.01.2025	7,499.11	7,134.59	7,280.59	7,314.89	855.00
02.02.2025	7,336.45	7,207.10	7,314.89	7,330.57	506.00
03.02.2025	7,244.34	6,999.36	7,330.57	7,133.61	1,305.00
04.02.2025	7,509.89	7,073.83	7,133.61	7,227.68	1,960.00
05.02.2025	7,474.61	7,105.19	7,227.68	7,312.93	2,811.00
06.02.2025	7,443.25	7,074.81	7,312.93	7,074.81	15,043.00
09.02.2025	7,196.32	6,958.21	6,958.21	7,125.77	589.00
10.02.2025	7,217.88	7,096.37	7,125.77	7,146.35	1,936.00
11.02.2025	7,242.38	7,065.02	7,146.35	7,071.87	6,757.00
12.02.2025	7,200.24	6,967.03	7,071.87	6,987.60	3,726.00
13.02.2025	7,219.84	6,890.60	6,987.60	6,975.85	10,274.00
16.02.2025	7,175.74	6,957.23	6,975.85	7,017.00	5,596.00
17.02.2025	7,212.98	6,965.07	6,965.07	7,016.02	2,536.00
18.02.2025	7,158.11	6,947.43	7,016.02	7,044.44	1,590.00
19.02.2025	7,140.47	6,968.01	7,044.44	7,075.79	4,449.00
20.02.2025	7,098.33	6,947.43	6,947.43	6,954.29	9,674.00
23.02.2025	6,976.83	6,829.84	6,976.83	6,883.74	871.00
24.02.2025	7,055.22	6,882.76	6,883.74	6,904.31	993.00
25.02.2025	6,909.21	6,782.81	6,904.31	6,832.78	3,596.00
26.02.2025	6,986.62	6,621.12	6,832.78	6,708.34	2,139.00
27.02.2025	6,899.41	6,104.72	6,708.34	6,771.05	2,678.00
02.03.2025	7,153.21	6,649.54	6,771.05	6,781.83	3,062.00
03.03.2025	7,236.50	6,898.43	6,781.83	7,012.10	876.00
04.03.2025	6,988.58	6,832.78	7,012.10	6,833.76	2,091.00
05.03.2025	6,987.60	6,816.12	6,833.76	6,904.31	904.00
06.03.2025	7,020.92	6,873.94	6,904.31	6,988.58	1,375.00
09.03.2025	7,102.25	6,783.79	6,986.62	6,963.11	847.00
10.03.2025	7,229.64	6,918.03	6,963.11	7,102.25	794.00
11.03.2025	6,956.25	6,635.82	7,102.25	6,901.37	4,809.00
12.03.2025	7,031.70	6,839.64	6,901.37	6,888.64	2,177.00
13.03.2025	7,035.62	6,947.43	6,888.64	7,000.34	442.00
16.03.2025	7,006.22	6,846.50	7,000.34	6,959.19	814.00
17.03.2025	7,013.08	6,832.78	6,959.19	6,906.27	1,422.00
18.03.2025	7,003.28	6,762.23	6,906.27	6,912.15	141.00
19.03.2025	6,886.68	6,762.23	6,818.08	6,788.69	577.00
20.03.2025	6,933.71	6,664.24	6,788.69	6,686.78	1,144.00
23.03.2025	6,565.27	6,471.20	6,686.78	6,498.64	1,816.00
24.03.2025	6,532.93	6,240.93	6,498.64	6,335.98	5,449.00
25.03.2025	6,406.53	6,292.86	6,387.91	6,344.80	8,992.00
26.03.2025	6,718.13	6,320.30	6,344.80	6,379.09	1,730.00
27.03.2025	6,595.65	6,305.60	6,379.09	6,443.76	2,704.00
30.03.2025	6,668.16	6,055.73	6,443.76	6,156.66	3,378.00
31.03.2025	6,124.32	5,899.93	6,156.66	6,089.04	20,036.00
01.04.2025	6,220.35	5,949.90	6,157.64	6,097.86	225.00
02.04.2025	6,263.46	6,064.55	6,097.86	6,127.26	1,047.00
03.04.2025	6,235.05	5,977.34	6,127.26	6,007.71	218.00
06.04.2025	6,124.32	5,878.37	6,007.71	5,945.00	865.00
07.04.2025	6,174.00	5,643.00	5,975.00	5,959.00	6,307.00
08.04.2025	6,150.00	5,930.00	5,959.00	5,959.00	104,791.00
09.04.2025	5,943.00	5,721.00	5,900.00	5,803.00	6,616.00
10.04.2025	6,068.00	5,803.00	5,803.00	6,020.00	4,762.00
14.04.2025	6,296.00	5,996.00	6,020.00	6,200.00	2,226.00
15.04.2025	6,360.00	6,200.00	6,200.00	6,327.00	436.00
16.04.2025	5,965.00	5,965.00	6,327.00	6,306.00	2.00
17.04.2025	6,187.00	5,956.00	6,306.00	6,040.00	532.00
20.04.2025	6,268.00	6,040.00	6,040.00	6,172.00	1,383.00
21.04.2025	6,233.00	6,108.00	6,172.00	6,122.00	323.00
22.04.2025	6,431.00	5,952.00	6,122.00	6,290.00	1,631.00
23.04.2025	6,478.00	6,094.00	6,290.00	6,322.00	2,794.00
24.04.2025	6,342.00	6,126.00	6,322.00	6,235.00	222.00
27.04.2025	6,395.00	6,119.00	6,235.00	6,221.00	907.00
28.04.2025	6,194.00	5,915.00	6,221.00	5,992.00	10,207.00
29.04.2025	6,095.00	5,916.00	5,992.00	5,994.00	11,785.00
04.05.2025	6,060.00	5,816.00	5,994.00	5,900.00	11,790.00
05.05.2025	6,008.00	5,790.00	6,008.00	5,957.00	13,705.00
06.05.2025	6,259.00	5,828.00	5,957.00	5,925.00	22,588.00
07.05.2025	6,197.00	5,926.00	5,957.00	6,108.00	2,590.00
08.05.2025	6,178.00	6,098.00	6,108.00	6,164.00	2,199.00
11.05.2025	6,148.00	6,021.00	6,164.00	6,090.00	476.00
12.05.2025	6,165.00	6,060.00	6,090.00	6,085.00	500.00
13.05.2025	6,181.00	6,085.00	6,085.00	6,137.00	259.00
14.05.2025	6,292.00	6,059.00	6,137.00	6,221.00	1,454.00
15.05.2025	6,311.00	6,187.00	6,221.00	6,222.00	224.00
18.05.2025	6,396.00	6,100.00	6,100.00	6,266.00	678.00
19.05.2025	6,494.00	6,206.00	6,206.00	6,476.00	1,953.00
20.05.2025	6,475.00	6,206.00	6,476.00	6,359.00	636.00
21.05.2025	6,295.00	6,171.00	6,359.00	6,216.00	853.00
22.05.2025	6,216.00	6,120.00	6,216.00	6,132.00	240.00
25.05.2025	6,132.00	6,131.00	6,132.00	6,131.00	48.00
26.05.2025	6,477.00	6,350.00	6,131.00	6,404.00	520.00
27.05.2025	6,383.00	6,090.00	6,351.00	6,105.00	1,390.00
28.05.2025	6,107.00	6,060.00	6,105.00	6,105.00	32,365.00
29.05.2025	6,347.00	6,052.00	6,105.00	6,198.00	2,496.00
03.06.2025	6,292.00	6,187.00	6,198.00	6,244.00	417.00
04.06.2025	6,361.00	6,235.00	6,244.00	6,251.00	465.00
05.06.2025	6,251.00	6,018.00	6,218.00	6,124.00	701.00
08.06.2025	6,235.00	6,100.00	6,124.00	6,184.00	498.00
09.06.2025	6,243.00	6,094.00	6,184.00	6,154.00	384.00
10.06.2025	6,253.00	6,153.00	6,154.00	6,161.00	868.00
11.06.2025	6,200.00	6,161.00	6,161.00	6,185.00	1,318.00
12.06.2025	6,202.00	5,995.00	6,185.00	5,996.00	3,597.00
15.06.2025	6,002.00	5,909.00	5,996.00	5,996.00	4,624.00
16.06.2025	6,143.00	5,917.00	5,996.00	6,034.00	10,936.00
17.06.2025	6,229.00	6,033.00	6,034.00	6,184.00	2,597.00
18.06.2025	6,225.00	6,080.00	6,184.00	6,099.00	4,074.00
19.06.2025	6,410.00	6,135.00	6,099.00	6,266.00	1,258.00
22.06.2025	6,482.00	6,223.00	6,266.00	6,355.00	692.00
23.06.2025	6,349.00	6,150.00	6,355.00	6,283.00	908.00
24.06.2025	6,474.00	6,271.00	6,283.00	6,360.00	1,746.00
25.06.2025	6,444.00	6,399.00	6,360.00	6,435.00	9,242.00
26.06.2025	6,520.00	6,434.00	6,435.00	6,500.00	1,689.00
29.06.2025	6,549.00	6,350.00	6,500.00	6,379.00	10,292.00
30.06.2025	6,485.00	6,346.00	6,379.00	6,434.00	1,573.00
01.07.2025	6,598.00	6,452.00	6,434.00	6,529.00	5,500.00
02.07.2025	6,604.00	6,452.00	6,529.00	6,501.00	9,112.00
03.07.2025	6,579.00	6,374.00	6,501.00	6,410.00	4,148.00
06.07.2025	6,501.00	6,410.00	6,410.00	6,466.00	966.00
07.07.2025	6,690.00	6,227.00	6,466.00	6,322.00	18,156.00
08.07.2025	6,464.00	6,228.00	6,464.00	6,265.00	4,054.00
09.07.2025	6,362.00	6,206.00	6,265.00	6,263.00	10,894.00
10.07.2025	6,342.00	6,206.00	6,263.00	6,256.00	856.00
13.07.2025	6,228.00	6,058.00	6,256.00	6,061.00	3,575.00
14.07.2025	6,061.00	5,900.00	6,061.00	5,972.00	5,982.00
15.07.2025	5,988.00	5,900.00	5,940.00	5,902.00	16,793.00
16.07.2025	6,043.00	5,902.00	5,902.00	5,919.00	1,363.00
17.07.2025	6,020.00	5,919.00	5,919.00	5,998.00	1,288.00
20.07.2025	6,107.00	5,998.00	5,998.00	6,074.00	627.00
21.07.2025	6,040.00	5,997.00	6,025.00	6,030.00	18,394.00
22.07.2025	6,099.00	6,027.00	6,030.00	6,072.00	3,379.00
23.07.2025	6,072.00	5,980.00	6,072.00	6,004.00	12,273.00
24.07.2025	6,069.00	5,921.00	6,004.00	6,019.00	1,297.00
27.07.2025	6,043.00	5,980.00	6,019.00	6,000.00	36,224.00
28.07.2025	6,100.00	5,955.00	6,000.00	6,050.00	14,676.00
29.07.2025	6,099.00	5,995.00	6,053.00	6,012.00	1,624.00
30.07.2025	6,088.00	6,012.00	6,012.00	6,046.00	673.00
31.07.2025	6,082.00	6,000.00	6,046.00	6,035.00	1,131.00
04.08.2025	6,035.00	5,983.00	6,035.00	6,025.00	440.00
05.08.2025	6,025.00	5,905.00	6,025.00	5,944.00	1,159.00
06.08.2025	6,069.00	5,944.00	5,944.00	5,963.00	1,660.00
07.08.2025	6,053.00	5,961.00	5,963.00	6,053.00	5,518.00
10.08.2025	6,059.00	5,953.00	6,053.00	6,042.00	333.00
11.08.2025	6,066.00	6,012.00	6,042.00	6,019.00	822.00
12.08.2025	6,076.00	5,969.00	6,019.00	6,000.00	1,957.00
13.08.2025	6,051.00	5,921.00	6,000.00	6,015.00	1,249.00
14.08.2025	6,033.00	5,977.00	6,015.00	6,002.00	928.00
17.08.2025	6,089.00	5,962.00	6,002.00	6,013.00	125.00
18.08.2025	6,046.00	5,986.00	6,013.00	6,006.00	294.00
19.08.2025	6,090.00	6,020.00	6,006.00	6,059.00	1,057.00
20.08.2025	6,063.00	6,031.00	6,059.00	6,054.00	1,272.00
21.08.2025	6,254.00	6,025.00	6,025.00	6,146.00	2,691.00
24.08.2025	6,151.00	6,146.00	6,146.00	6,149.00	1,249.00
25.08.2025	6,201.00	6,056.00	6,149.00	6,057.00	682.00
26.08.2025	6,149.00	6,056.00	6,057.00	6,124.00	629.00
27.08.2025	6,204.00	6,064.00	6,124.00	6,179.00	1,254.00
28.08.2025	6,235.00	6,067.00	6,235.00	6,135.00	197.00
31.08.2025	6,221.00	6,025.00	6,135.00	6,176.00	977.00
01.09.2025	6,191.00	6,014.00	6,176.00	6,033.00	871.00
02.09.2025	6,124.00	6,000.00	6,033.00	6,006.00	674.00
03.09.2025	6,074.00	6,000.00	6,006.00	6,012.00	821.00
04.09.2025	6,098.00	6,000.00	6,012.00	6,012.00	295.00
07.09.2025	6,082.00	5,995.00	6,012.00	6,014.00	985.00
08.09.2025	6,033.00	5,966.00	6,014.00	6,011.00	705.00
09.09.2025	6,249.00	6,012.00	6,075.00	6,147.00	14,174.00
10.09.2025	6,401.00	6,168.00	6,147.00	6,371.00	2,772.00
11.09.2025	6,398.00	6,276.00	6,371.00	6,331.00	1,465.00
14.09.2025	6,331.00	6,175.00	6,331.00	6,271.00	134.00
15.09.2025	6,489.00	6,271.00	6,271.00	6,439.00	2,061.00
16.09.2025	6,493.00	6,397.00	6,493.00	6,411.00	936.00
17.09.2025	6,750.00	6,183.00	6,750.00	6,372.00	2,034.00
18.09.2025	6,411.00	6,287.00	6,341.00	6,381.00	12,222.00
21.09.2025	6,381.00	6,244.00	6,381.00	6,300.00	410.00
25.09.2025	6,472.00	6,300.00	6,300.00	6,402.00	2,214.00
28.09.2025	6,714.00	6,421.00	6,714.00	6,521.00	308.00
29.09.2025	6,714.00	6,501.00	6,521.00	6,555.00	289.00
30.09.2025	6,697.00	6,663.00	6,555.00	6,684.00	1,120.00
05.10.2025	6,684.00	6,347.00	6,684.00	6,386.00	2,216.00
08.10.2025	6,366.00	6,336.00	6,336.00	6,344.00	511.00
09.10.2025	6,459.00	6,393.00	6,444.00	6,431.00	1,479.00
12.10.2025	6,497.00	6,450.00	6,450.00	6,483.00	288.00
15.10.2025	6,588.00	6,415.00	6,483.00	6,560.00	2,103.00
16.10.2025	6,591.00	6,484.00	6,560.00	6,504.00	714.00
19.10.2025	6,577.00	6,481.00	6,504.00	6,516.00	877.00
20.10.2025	6,587.00	6,516.00	6,516.00	6,556.00	3,096.00
21.10.2025	6,590.00	6,480.00	6,590.00	6,487.00	775.00
22.10.2025	6,555.00	6,480.00	6,487.00	6,539.00	2,780.00
23.10.2025	6,600.00	6,467.00	6,539.00	6,576.00	3,590.00
26.10.2025	6,599.00	6,433.00	6,599.00	6,495.00	158.00
27.10.2025	6,540.00	6,388.00	6,495.00	6,482.00	3,529.00
28.10.2025	6,600.00	6,396.00	6,600.00	6,520.00	365.00
29.10.2025	6,530.00	6,388.00	6,520.00	6,521.00	4,269.00
30.10.2025	6,585.00	6,500.00	6,521.00	6,525.00	4,573.00
02.11.2025	6,497.00	6,473.00	6,525.00	6,483.00	357.00
03.11.2025	6,666.00	6,483.00	6,483.00	6,595.00	15,196.00
04.11.2025	6,631.00	6,573.00	6,595.00	6,603.00	1,409.00
05.11.2025	6,621.00	6,550.00	6,603.00	6,597.00	1,347.00
06.11.2025	6,714.00	6,402.00	6,402.00	6,714.00	5,410.00
09.11.2025	6,787.00	6,711.00	6,714.00	6,721.00	1,108.00
10.11.2025	6,753.00	6,500.00	6,500.00	6,737.00	371.00
11.11.2025	6,912.00	6,701.00	6,737.00	6,849.00	1,412.00
12.11.2025	7,000.00	6,804.00	6,849.00	6,960.00	3,428.00
13.11.2025	6,960.00	6,688.00	6,960.00	6,944.00	1,660.00
16.11.2025	7,005.00	6,944.00	6,944.00	6,979.00	174.00
17.11.2025	6,950.00	6,950.00	6,979.00	6,962.00	18.00
18.11.2025	6,962.00	6,962.00	6,962.00	6,962.00	51.00
19.11.2025	7,080.00	6,762.00	6,962.00	6,988.00	689.00
20.11.2025	7,085.00	6,660.00	6,660.00	6,793.00	1,150.00
23.11.2025	6,850.00	6,793.00	6,793.00	6,823.00	328.00
24.11.2025	6,869.00	6,534.00	6,659.00	6,679.00	2,074.00
25.11.2025	6,679.00	6,535.00	6,679.00	6,613.00	240.00
26.11.2025	6,613.00	6,310.00	6,613.00	6,524.00	1,801.00
27.11.2025	6,645.00	6,073.00	6,524.00	6,324.00	523.00
30.11.2025	6,630.00	6,317.00	6,630.00	6,324.00	1,570.00
01.12.2025	6,496.00	6,241.00	6,420.00	6,376.00	787.00
02.12.2025	6,558.00	6,236.00	6,376.00	6,318.00	288.00
03.12.2025	6,469.00	6,312.00	6,312.00	6,419.00	538.00
04.12.2025	6,419.00	6,363.00	6,419.00	6,415.00	448.00
07.12.2025	6,479.00	-99.99	-99.99	6,415.00	0.00

צרו איתנו קשר *5988