גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אילקס מדיקל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:41

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אילקס מדיקל

ILEX MEDICAL

מניה 1080753 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6466	6466	6466	6466	0.00
09:44	6466	6466	6466	6466	0.00
09:47	6466	6466	6466	6466	0.00
09:50	6466	6466	6466	6466	0.00
09:53	6466	6466	6466	6466	0.00
09:56	6466	6466	6466	6466	0.00
09:59	6466	6466	6466	6466	0.00
10:02	6466	6466	6466	6466	0.00
10:05	6466	6466	6466	6466	0.00
10:08	6466	6466	6466	6466	0.00
10:11	6466	6466	6466	6466	0.00
10:14	6466	6466	6466	6466	0.00
10:17	6466	6466	6466	6466	0.00
10:20	6466	6466	6466	6466	0.00
10:23	6466	6466	6466	6466	0.00
10:26	6466	6466	6466	6466	0.00
10:29	6466	6466	6466	6466	0.00
10:32	6466	6466	6466	6466	0.00
10:35	6466	6466	6466	6466	0.00
10:38	6466	6466	6466	6466	0.00
10:41	6466	6466	6466	6466	0.00
10:44	6466	6466	6466	6466	0.00
10:47	6466	6466	6466	6466	0.00
10:50	6466	6466	6466	6466	0.00
10:53	6367	6367	6367	6367	1,146.00
10:56	6367	6367	6367	6367	0.00
10:59	6367	6367	6367	6367	0.00
11:02	6367	6367	6367	6367	0.00
11:05	6367	6367	6367	6367	0.00
11:11	6367	6367	6367	6367	0.00
11:14	6367	6367	6367	6367	0.00
11:17	6367	6367	6367	6367	0.00
11:20	6367	6367	6367	6367	0.00
11:23	6367	6367	6367	6367	0.00
11:26	6446	6446	6446	6446	515.00
11:29	6446	6446	6446	6446	0.00
11:32	6446	6446	6446	6446	0.00
11:35	6446	6446	6446	6446	0.00
11:38	6337	6337	6337	6337	4,816.00
11:41	6337	6337	6337	6337	0.00
11:44	6337	6337	6337	6337	0.00
11:47	6337	6337	6337	6337	0.00
11:50	6337	6337	6337	6337	0.00
11:53	6337	6337	6337	6337	0.00
11:56	6337	6337	6337	6337	0.00
11:59	6337	6337	6337	6337	0.00
12:02	6337	6337	6337	6337	0.00
12:05	6314	6227	6314	6227	5,150.00
12:08	6227	6227	6227	6227	0.00
12:11	6227	6227	6227	6227	0.00
12:14	6227	6227	6227	6227	0.00
12:17	6227	6227	6227	6227	0.00
12:20	6256	6256	6256	6256	3,190.00
12:23	6256	6256	6256	6256	0.00
12:26	6256	6256	6256	6256	0.00
12:29	6326	6326	6326	6326	2,530.00
12:32	6326	6326	6326	6326	0.00
12:35	6326	6326	6326	6326	0.00
12:38	6326	6326	6326	6326	0.00
12:41	6326	6326	6326	6326	0.00
12:44	6326	6326	6326	6326	0.00
12:47	6326	6326	6326	6326	0.00
12:50	6326	6326	6326	6326	0.00
12:53	6326	6326	6326	6326	0.00
12:56	6326	6326	6326	6326	0.00
12:59	6326	6326	6326	6326	0.00
13:02	6326	6326	6326	6326	0.00
13:05	6326	6326	6326	6326	0.00
13:08	6326	6326	6326	6326	0.00
13:11	6326	6326	6326	6326	0.00
13:14	6326	6326	6326	6326	0.00
13:17	6326	6326	6326	6326	0.00
13:20	6326	6326	6326	6326	0.00
13:23	6326	6326	6326	6326	0.00
13:26	6326	6326	6326	6326	0.00
13:29	6326	6326	6326	6326	0.00
13:32	6326	6326	6326	6326	0.00
13:35	6326	6326	6326	6326	0.00
13:38	6326	6326	6326	6326	0.00
13:41	6326	6326	6326	6326	0.00
13:44	6326	6326	6326	6326	0.00
13:47	6326	6326	6326	6326	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 09:15	6434	6434	6434	6434	0.00
01.07.2025 09:45	6434	6434	-99.99	-99.99	0.00
01.07.2025 10:15	6434	6434	-99.99	-99.99	0.00
01.07.2025 10:45	6597	6597	6597	6597	2,836.00
01.07.2025 11:15	6452	6452	6452	6452	1,935.00
01.07.2025 11:45	6588	6588	6588	6588	2,964.00
01.07.2025 12:15	6588	6588	6588	6588	0.00
01.07.2025 12:45	6578	6578	6578	6578	1,118.00
01.07.2025 13:15	6578	6578	6578	6578	0.00
01.07.2025 13:45	6564	6564	6564	6564	2,625.00
01.07.2025 14:15	6564	6500	6564	6500	17,094.00
01.07.2025 14:45	6522	6522	6522	6522	1,043.00
01.07.2025 15:15	6524	6462	6522	6462	3,058.00
01.07.2025 15:45	6554	6460	6523	6554	6,432.00
01.07.2025 16:15	6499	6466	6466	6467	5,830.00
01.07.2025 16:45	6598	6555	6598	6556	15,954.00
01.07.2025 17:15	6555	6466	6555	6470	50,663.00
01.07.2025 17:45	6598	6482	6482	6529	7,241.00
02.07.2025 09:15	6529	6529	6529	6529	0.00
02.07.2025 09:45	6529	6529	-99.99	-99.99	0.00
02.07.2025 10:15	6529	6529	6529	6529	130.00
02.07.2025 10:45	6529	6493	6529	6493	6,778.00
02.07.2025 11:15	6524	6506	6524	6519	11,141.00
02.07.2025 11:45	6452	6452	6452	6452	3,613.00
02.07.2025 12:15	6522	6522	6522	6522	1,500.00
02.07.2025 12:45	6522	6522	6522	6522	0.00
02.07.2025 13:15	6522	6522	6522	6522	0.00
02.07.2025 13:45	6522	6522	6522	6522	0.00
02.07.2025 14:15	6522	6522	6522	6522	0.00
02.07.2025 14:45	6522	6522	6522	6522	0.00
02.07.2025 15:15	6515	6453	6453	6515	197,345.00
02.07.2025 15:45	6528	6516	6516	6528	5,808.00
02.07.2025 16:15	6604	6598	6604	6598	5,612.00
02.07.2025 16:45	6603	6594	6603	6594	5,809.00
02.07.2025 17:15	6592	6592	6592	6592	1,054.00
02.07.2025 17:45	6592	6501	6515	6501	4,941.00
03.07.2025 09:15	6501	6501	6501	6501	0.00
03.07.2025 09:45	6501	6501	-99.99	-99.99	0.00
03.07.2025 10:15	6501	6501	-99.99	-99.99	0.00
03.07.2025 10:45	6579	6501	6573	6501	6,930.00
03.07.2025 11:15	6537	6537	6537	6537	522.00
03.07.2025 11:45	6537	6537	6537	6537	0.00
03.07.2025 12:15	6451	6451	6451	6451	1,999.00
03.07.2025 12:45	6462	6461	6462	6461	4,910.00
03.07.2025 13:15	6461	6461	6461	6461	6,913.00
03.07.2025 13:45	6450	6380	6450	6380	4,599.00
03.07.2025 14:15	6380	6380	6380	6380	0.00
03.07.2025 14:45	6449	6380	6396	6449	18,359.00
03.07.2025 15:15	6449	6449	6449	6449	0.00
03.07.2025 15:45	6425	6425	6425	6425	2,313.00
03.07.2025 16:15	6399	6374	6378	6399	4,465.00
03.07.2025 16:45	6399	6399	6399	6399	0.00
03.07.2025 17:15	6410	6409	6409	6409	6,793.00
03.07.2025 17:45	6410	6410	6410	6410	99,483.00
06.07.2025 09:15	6410	6410	6410	6410	0.00
06.07.2025 09:45	6410	6410	-99.99	-99.99	0.00
06.07.2025 10:15	6410	6410	-99.99	-99.99	0.00
06.07.2025 10:45	6421	6410	6410	6421	1,154.00
06.07.2025 11:15	6432	6432	6432	6432	3,408.00
06.07.2025 11:45	6451	6421	6451	6421	3,090.00
06.07.2025 12:15	6421	6421	6421	6421	0.00
06.07.2025 12:45	6421	6421	6421	6421	0.00
06.07.2025 13:15	6433	6433	6433	6433	707.00
06.07.2025 13:45	6452	6426	6426	6452	1,094.00
06.07.2025 14:15	6432	6431	6431	6432	2,058.00
06.07.2025 14:45	6432	6432	6432	6432	643.00
06.07.2025 15:15	6490	6433	6459	6490	4,720.00
06.07.2025 15:45	6500	6426	6500	6426	20,779.00
06.07.2025 16:15	6500	6435	6466	6466	12,479.00
06.07.2025 16:45	6466	6466	6466	6466	0.00
06.07.2025 17:15	6466	6466	6466	6466	0.00
06.07.2025 17:45	6466	6466	6466	6466	0.00
07.07.2025 09:15	6466	6466	6466	6466	0.00
07.07.2025 09:45	6466	6466	-99.99	-99.99	0.00
07.07.2025 10:15	6466	6466	6466	6466	517.00
07.07.2025 10:45	6466	6466	6466	6466	0.00
07.07.2025 11:15	6367	6367	6367	6367	1,146.00
07.07.2025 11:45	6446	6337	6446	6337	5,331.00
07.07.2025 12:15	6314	6227	6314	6227	5,150.00
07.07.2025 12:45	6326	6256	6256	6326	9,073.00
07.07.2025 13:15	6326	6326	6326	6326	0.00
07.07.2025 13:45	6337	6326	6326	6337	606,575.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	6,513.34	6,274.24	6,274.24	6,459.44	489.00
09.07.2024	6,477.08	6,282.08	6,459.44	6,448.66	10,095.00
10.07.2024	6,448.66	6,339.90	6,448.66	6,340.88	2,366.00
11.07.2024	6,414.37	5,996.93	6,340.88	6,282.08	1,685.00
14.07.2024	6,272.28	6,145.88	6,282.08	6,262.48	2,900.00
15.07.2024	6,469.24	6,279.14	6,262.48	6,430.05	4,161.00
16.07.2024	6,472.18	6,078.27	6,078.27	6,413.39	763.00
17.07.2024	6,467.28	6,317.36	6,413.39	6,450.62	1,692.00
18.07.2024	6,448.66	6,446.70	6,450.62	6,447.68	169.00
21.07.2024	6,506.48	6,446.70	6,447.68	6,460.42	358.00
22.07.2024	6,602.51	6,431.03	6,460.42	6,522.16	944.00
23.07.2024	6,594.67	6,436.91	6,522.16	6,522.16	518.00
24.07.2024	6,701.48	6,615.25	6,522.16	6,694.62	6,849.00
25.07.2024	6,771.05	6,746.55	6,694.62	6,766.15	2,865.00
28.07.2024	6,762.23	6,624.06	6,766.15	6,751.45	3,651.00
29.07.2024	6,624.06	6,438.87	6,751.45	6,506.48	236.00
30.07.2024	6,663.26	6,418.29	6,506.48	6,649.54	2,924.00
31.07.2024	6,998.38	6,620.15	6,649.54	6,858.26	26,345.00
01.08.2024	6,838.66	6,500.60	6,858.26	6,615.25	3,579.00
04.08.2024	6,859.24	6,381.05	6,615.25	6,615.25	8,030.00
05.08.2024	6,567.23	6,217.41	6,615.25	6,565.27	16,322.00
06.08.2024	6,711.27	6,569.19	6,565.27	6,647.58	264.00
07.08.2024	6,614.27	6,468.26	6,647.58	6,557.43	1,107.00
08.08.2024	6,716.17	6,608.39	6,557.43	6,648.56	74.00
11.08.2024	6,660.32	6,602.51	6,648.56	6,653.46	709.00
12.08.2024	6,578.99	6,522.16	6,653.46	6,537.83	115.00
14.08.2024	6,823.96	6,497.66	6,517.26	6,644.64	314.00
15.08.2024	6,807.30	6,536.85	6,536.85	6,761.25	146.00
18.08.2024	6,826.90	6,572.13	6,761.25	6,712.25	33.00
19.08.2024	6,555.47	6,555.47	6,712.25	6,555.47	47.00
20.08.2024	6,606.43	6,504.52	6,555.47	6,542.73	671.00
21.08.2024	6,506.48	6,248.77	6,542.73	6,335.00	591.00
22.08.2024	6,467.28	6,091.98	6,335.00	6,369.29	35,267.00
25.08.2024	6,369.29	6,349.70	6,369.29	6,351.65	190.00
26.08.2024	6,349.70	6,304.62	6,351.65	6,315.40	431.00
27.08.2024	6,358.51	6,163.52	6,315.40	6,246.81	671.00
28.08.2024	6,417.31	6,203.69	6,246.81	6,339.90	33,372.00
29.08.2024	6,400.65	6,238.97	6,339.90	6,400.65	9,163.00
01.09.2024	6,715.19	6,402.61	6,400.65	6,554.49	356.00
02.09.2024	6,727.93	6,467.28	6,554.49	6,612.31	22,049.00
03.09.2024	6,624.06	6,532.93	6,545.67	6,546.65	1,573.00
04.09.2024	6,514.32	6,320.30	6,546.65	6,476.10	2,502.00
05.09.2024	6,475.12	6,272.28	6,476.10	6,392.81	1,060.00
08.09.2024	6,313.44	6,232.11	6,392.81	6,249.75	128.00
09.09.2024	6,223.29	6,100.80	6,249.75	6,164.50	8,262.00
10.09.2024	6,166.46	6,064.55	6,164.50	6,066.51	6,074.00
11.09.2024	6,045.93	6,045.93	6,066.51	6,045.93	71.00
12.09.2024	6,300.70	6,300.70	6,045.93	6,267.38	27.00
15.09.2024	6,369.29	6,153.72	6,267.38	6,228.19	1,302.00
16.09.2024	6,227.21	6,042.01	6,228.19	6,120.40	4,963.00
17.09.2024	6,227.21	6,075.33	6,120.40	6,085.12	2,440.00
18.09.2024	6,546.65	6,184.09	6,085.12	6,351.65	536.00
19.09.2024	6,525.10	6,100.80	6,351.65	6,163.52	21,668.00
22.09.2024	6,163.52	6,163.52	6,163.52	6,163.52	109.00
23.09.2024	6,387.91	6,173.31	6,163.52	6,224.27	432.00
24.09.2024	6,413.39	6,161.56	6,224.27	6,266.40	458.00
25.09.2024	6,285.02	6,177.23	6,266.40	6,191.93	886.00
26.09.2024	6,271.30	6,202.71	6,191.93	6,222.31	380.00
29.09.2024	6,369.29	6,251.71	6,222.31	6,297.76	675.00
30.09.2024	6,297.76	6,251.71	6,297.76	6,258.57	2,715.00
01.10.2024	6,258.57	6,086.10	6,258.57	6,146.86	21.00
06.10.2024	6,146.86	6,146.86	6,146.86	6,146.86	5.00
07.10.2024	6,146.86	6,012.61	6,146.86	6,063.57	4,511.00
08.10.2024	6,177.23	6,075.33	6,075.33	6,110.60	936.00
09.10.2024	6,256.61	6,110.60	6,110.60	6,138.04	485.00
10.10.2024	6,117.46	5,983.22	6,138.04	6,064.55	692.00
13.10.2024	6,131.18	6,064.55	6,064.55	6,104.72	272.00
14.10.2024	6,104.72	6,028.29	6,104.72	6,052.79	2,661.00
15.10.2024	6,028.29	5,932.26	6,052.79	5,989.10	22,459.00
20.10.2024	6,062.59	6,009.67	5,989.10	6,041.03	552.00
21.10.2024	6,268.36	6,044.95	6,075.33	6,066.51	1,286.00
22.10.2024	6,348.72	6,033.19	6,348.72	6,108.64	636.00
27.10.2024	6,466.30	6,124.32	6,466.30	6,283.06	673.00
28.10.2024	6,441.80	6,107.66	6,441.80	6,171.35	1,007.00
29.10.2024	6,359.49	6,164.50	6,171.35	6,343.82	3,873.00
30.10.2024	6,302.66	6,172.33	6,343.82	6,210.55	4,020.00
31.10.2024	6,442.78	6,075.33	6,442.78	6,286.00	1,951.00
03.11.2024	6,460.42	6,176.25	6,286.00	6,415.35	384.00
04.11.2024	6,453.56	6,357.53	6,415.35	6,391.83	801.00
05.11.2024	6,391.83	6,182.13	6,391.83	6,371.25	317.00
06.11.2024	6,366.35	6,271.30	6,371.25	6,280.12	283.00
07.11.2024	6,334.02	6,183.11	6,280.12	6,183.11	4,012.00
10.11.2024	6,324.22	6,183.11	6,183.11	6,270.32	1,734.00
11.11.2024	6,367.33	6,232.11	6,270.32	6,310.50	862.00
12.11.2024	6,460.42	6,240.93	6,310.50	6,430.05	4,255.00
13.11.2024	6,442.78	6,428.09	6,430.05	6,439.85	986.00
14.11.2024	6,466.30	6,266.40	6,439.85	6,348.72	13,919.00
17.11.2024	6,372.23	6,308.54	6,348.72	6,372.23	4,786.00
18.11.2024	6,467.28	6,293.84	6,372.23	6,352.63	3,629.00
19.11.2024	6,435.93	6,288.94	6,352.63	6,347.74	3,093.00
20.11.2024	6,496.68	6,320.30	6,347.74	6,387.91	3,436.00
21.11.2024	6,525.10	6,451.60	6,387.91	6,520.20	1,108.00
24.11.2024	6,594.67	6,564.29	6,520.20	6,574.09	566.00
25.11.2024	6,651.50	6,546.65	6,574.09	6,601.53	1,083.00
26.11.2024	6,985.64	6,602.51	6,601.53	6,972.91	50,822.00
27.11.2024	7,548.10	6,897.45	6,972.91	7,492.25	5,135.00
28.11.2024	7,794.05	7,309.01	7,492.25	7,554.96	2,393.00
01.12.2024	7,897.92	7,554.96	7,554.96	7,717.62	2,510.00
02.12.2024	7,888.12	7,784.26	7,717.62	7,833.25	839.00
03.12.2024	8,210.51	7,884.20	7,833.25	7,961.62	4,867.00
04.12.2024	8,040.01	7,883.22	7,961.62	7,898.90	1,276.00
05.12.2024	8,039.03	7,952.80	7,898.90	8,022.37	2,162.00
08.12.2024	8,328.10	8,021.39	8,022.37	8,064.50	1,758.00
09.12.2024	8,153.67	7,738.20	8,064.50	7,815.61	2,022.00
10.12.2024	7,815.61	7,594.16	7,815.61	7,789.16	1,028.00
11.12.2024	8,078.22	7,782.30	7,789.16	8,036.09	1,748.00
12.12.2024	8,106.64	7,857.75	8,036.09	8,025.31	2,007.00
15.12.2024	7,986.11	7,826.39	8,025.31	7,899.88	648.00
16.12.2024	8,034.13	7,839.13	7,899.88	7,898.90	3,138.00
17.12.2024	8,034.13	7,770.54	7,839.13	7,886.16	1,647.00
18.12.2024	7,838.15	7,711.74	7,886.16	7,763.68	555.00
19.12.2024	7,839.13	7,332.53	7,741.14	7,332.53	3,862.00
22.12.2024	7,313.91	7,032.68	7,332.53	7,146.35	1,811.00
23.12.2024	7,175.74	7,055.22	7,146.35	7,170.84	757.00
24.12.2024	7,150.27	7,025.82	7,170.84	7,034.64	2,072.00
25.12.2024	7,282.55	7,034.64	7,034.64	7,179.66	5,518.00
26.12.2024	7,483.43	7,179.66	7,179.66	7,323.71	1,871.00
29.12.2024	7,498.13	7,314.89	7,323.71	7,339.39	1,245.00
30.12.2024	7,486.37	7,273.73	7,339.39	7,338.41	870.00
31.12.2024	7,341.35	7,055.22	7,055.22	7,317.83	4,352.00
01.01.2025	7,569.66	7,318.81	7,317.83	7,568.68	3,196.00
02.01.2025	7,630.41	7,511.85	7,568.68	7,594.16	3,322.00
05.01.2025	7,602.00	7,447.17	7,594.16	7,593.18	2,714.00
06.01.2025	7,630.41	7,300.19	7,300.19	7,619.63	2,351.00
07.01.2025	7,698.03	7,534.38	7,619.63	7,604.94	2,386.00
08.01.2025	7,642.17	7,114.99	7,604.94	7,385.44	1,933.00
09.01.2025	7,448.15	7,141.45	7,385.44	7,322.73	5,394.00
12.01.2025	7,287.45	7,114.01	7,322.73	7,190.44	503.00
13.01.2025	7,516.75	7,061.10	7,190.44	7,139.49	4,469.00
14.01.2025	7,251.20	6,870.02	7,139.49	7,170.84	8,052.00
15.01.2025	7,475.59	7,123.81	7,170.84	7,444.23	2,017.00
16.01.2025	7,624.53	7,405.04	7,444.23	7,621.59	1,837.00
19.01.2025	7,643.15	7,502.05	7,621.59	7,557.90	3,055.00
20.01.2025	7,682.35	7,045.42	7,557.90	7,098.33	69,651.00
21.01.2025	7,307.05	7,098.33	7,098.33	7,249.24	102,819.00
22.01.2025	7,508.91	7,235.52	7,307.05	7,273.73	3,960.00
23.01.2025	7,347.22	7,122.83	7,273.73	7,215.92	3,120.00
26.01.2025	7,283.53	7,189.46	7,215.92	7,258.05	1,068.00
27.01.2025	7,475.59	7,122.83	7,258.05	7,440.31	3,092.00
28.01.2025	7,439.33	7,123.81	7,440.31	7,209.06	733.00
29.01.2025	7,314.89	7,130.67	7,209.06	7,280.59	3,004.00
30.01.2025	7,499.11	7,134.59	7,280.59	7,314.89	855.00
02.02.2025	7,336.45	7,207.10	7,314.89	7,330.57	506.00
03.02.2025	7,244.34	6,999.36	7,330.57	7,133.61	1,305.00
04.02.2025	7,509.89	7,073.83	7,133.61	7,227.68	1,960.00
05.02.2025	7,474.61	7,105.19	7,227.68	7,312.93	2,811.00
06.02.2025	7,443.25	7,074.81	7,312.93	7,074.81	15,043.00
09.02.2025	7,196.32	6,958.21	6,958.21	7,125.77	589.00
10.02.2025	7,217.88	7,096.37	7,125.77	7,146.35	1,936.00
11.02.2025	7,242.38	7,065.02	7,146.35	7,071.87	6,757.00
12.02.2025	7,200.24	6,967.03	7,071.87	6,987.60	3,726.00
13.02.2025	7,219.84	6,890.60	6,987.60	6,975.85	10,274.00
16.02.2025	7,175.74	6,957.23	6,975.85	7,017.00	5,596.00
17.02.2025	7,212.98	6,965.07	6,965.07	7,016.02	2,536.00
18.02.2025	7,158.11	6,947.43	7,016.02	7,044.44	1,590.00
19.02.2025	7,140.47	6,968.01	7,044.44	7,075.79	4,449.00
20.02.2025	7,098.33	6,947.43	6,947.43	6,954.29	9,674.00
23.02.2025	6,976.83	6,829.84	6,976.83	6,883.74	871.00
24.02.2025	7,055.22	6,882.76	6,883.74	6,904.31	993.00
25.02.2025	6,909.21	6,782.81	6,904.31	6,832.78	3,596.00
26.02.2025	6,986.62	6,621.12	6,832.78	6,708.34	2,139.00
27.02.2025	6,899.41	6,104.72	6,708.34	6,771.05	2,678.00
02.03.2025	7,153.21	6,649.54	6,771.05	6,781.83	3,062.00
03.03.2025	7,236.50	6,898.43	6,781.83	7,012.10	876.00
04.03.2025	6,988.58	6,832.78	7,012.10	6,833.76	2,091.00
05.03.2025	6,987.60	6,816.12	6,833.76	6,904.31	904.00
06.03.2025	7,020.92	6,873.94	6,904.31	6,988.58	1,375.00
09.03.2025	7,102.25	6,783.79	6,986.62	6,963.11	847.00
10.03.2025	7,229.64	6,918.03	6,963.11	7,102.25	794.00
11.03.2025	6,956.25	6,635.82	7,102.25	6,901.37	4,809.00
12.03.2025	7,031.70	6,839.64	6,901.37	6,888.64	2,177.00
13.03.2025	7,035.62	6,947.43	6,888.64	7,000.34	442.00
16.03.2025	7,006.22	6,846.50	7,000.34	6,959.19	814.00
17.03.2025	7,013.08	6,832.78	6,959.19	6,906.27	1,422.00
18.03.2025	7,003.28	6,762.23	6,906.27	6,912.15	141.00
19.03.2025	6,886.68	6,762.23	6,818.08	6,788.69	577.00
20.03.2025	6,933.71	6,664.24	6,788.69	6,686.78	1,144.00
23.03.2025	6,565.27	6,471.20	6,686.78	6,498.64	1,816.00
24.03.2025	6,532.93	6,240.93	6,498.64	6,335.98	5,449.00
25.03.2025	6,406.53	6,292.86	6,387.91	6,344.80	8,992.00
26.03.2025	6,718.13	6,320.30	6,344.80	6,379.09	1,730.00
27.03.2025	6,595.65	6,305.60	6,379.09	6,443.76	2,704.00
30.03.2025	6,668.16	6,055.73	6,443.76	6,156.66	3,378.00
31.03.2025	6,124.32	5,899.93	6,156.66	6,089.04	20,036.00
01.04.2025	6,220.35	5,949.90	6,157.64	6,097.86	225.00
02.04.2025	6,263.46	6,064.55	6,097.86	6,127.26	1,047.00
03.04.2025	6,235.05	5,977.34	6,127.26	6,007.71	218.00
06.04.2025	6,124.32	5,878.37	6,007.71	5,945.00	865.00
07.04.2025	6,174.00	5,643.00	5,975.00	5,959.00	6,307.00
08.04.2025	6,150.00	5,930.00	5,959.00	5,959.00	104,791.00
09.04.2025	5,943.00	5,721.00	5,900.00	5,803.00	6,616.00
10.04.2025	6,068.00	5,803.00	5,803.00	6,020.00	4,762.00
14.04.2025	6,296.00	5,996.00	6,020.00	6,200.00	2,226.00
15.04.2025	6,360.00	6,200.00	6,200.00	6,327.00	436.00
16.04.2025	5,965.00	5,965.00	6,327.00	6,306.00	2.00
17.04.2025	6,187.00	5,956.00	6,306.00	6,040.00	532.00
20.04.2025	6,268.00	6,040.00	6,040.00	6,172.00	1,383.00
21.04.2025	6,233.00	6,108.00	6,172.00	6,122.00	323.00
22.04.2025	6,431.00	5,952.00	6,122.00	6,290.00	1,631.00
23.04.2025	6,478.00	6,094.00	6,290.00	6,322.00	2,794.00
24.04.2025	6,342.00	6,126.00	6,322.00	6,235.00	222.00
27.04.2025	6,395.00	6,119.00	6,235.00	6,221.00	907.00
28.04.2025	6,194.00	5,915.00	6,221.00	5,992.00	10,207.00
29.04.2025	6,095.00	5,916.00	5,992.00	5,994.00	11,785.00
04.05.2025	6,060.00	5,816.00	5,994.00	5,900.00	11,790.00
05.05.2025	6,008.00	5,790.00	6,008.00	5,957.00	13,705.00
06.05.2025	6,259.00	5,828.00	5,957.00	5,925.00	22,588.00
07.05.2025	6,197.00	5,926.00	5,957.00	6,108.00	2,590.00
08.05.2025	6,178.00	6,098.00	6,108.00	6,164.00	2,199.00
11.05.2025	6,148.00	6,021.00	6,164.00	6,090.00	476.00
12.05.2025	6,165.00	6,060.00	6,090.00	6,085.00	500.00
13.05.2025	6,181.00	6,085.00	6,085.00	6,137.00	259.00
14.05.2025	6,292.00	6,059.00	6,137.00	6,221.00	1,454.00
15.05.2025	6,311.00	6,187.00	6,221.00	6,222.00	224.00
18.05.2025	6,396.00	6,100.00	6,100.00	6,266.00	678.00
19.05.2025	6,494.00	6,206.00	6,206.00	6,476.00	1,953.00
20.05.2025	6,475.00	6,206.00	6,476.00	6,359.00	636.00
21.05.2025	6,295.00	6,171.00	6,359.00	6,216.00	853.00
22.05.2025	6,216.00	6,120.00	6,216.00	6,132.00	240.00
25.05.2025	6,132.00	6,131.00	6,132.00	6,131.00	48.00
26.05.2025	6,477.00	6,350.00	6,131.00	6,404.00	520.00
27.05.2025	6,383.00	6,090.00	6,351.00	6,105.00	1,390.00
28.05.2025	6,107.00	6,060.00	6,105.00	6,105.00	32,365.00
29.05.2025	6,347.00	6,052.00	6,105.00	6,198.00	2,496.00
03.06.2025	6,292.00	6,187.00	6,198.00	6,244.00	417.00
04.06.2025	6,361.00	6,235.00	6,244.00	6,251.00	465.00
05.06.2025	6,251.00	6,018.00	6,218.00	6,124.00	701.00
08.06.2025	6,235.00	6,100.00	6,124.00	6,184.00	498.00
09.06.2025	6,243.00	6,094.00	6,184.00	6,154.00	384.00
10.06.2025	6,253.00	6,153.00	6,154.00	6,161.00	868.00
11.06.2025	6,200.00	6,161.00	6,161.00	6,185.00	1,318.00
12.06.2025	6,202.00	5,995.00	6,185.00	5,996.00	3,597.00
15.06.2025	6,002.00	5,909.00	5,996.00	5,996.00	4,624.00
16.06.2025	6,143.00	5,917.00	5,996.00	6,034.00	10,936.00
17.06.2025	6,229.00	6,033.00	6,034.00	6,184.00	2,597.00
18.06.2025	6,225.00	6,080.00	6,184.00	6,099.00	4,074.00
19.06.2025	6,410.00	6,135.00	6,099.00	6,266.00	1,258.00
22.06.2025	6,482.00	6,223.00	6,266.00	6,355.00	692.00
23.06.2025	6,349.00	6,150.00	6,355.00	6,283.00	908.00
24.06.2025	6,474.00	6,271.00	6,283.00	6,360.00	1,746.00
25.06.2025	6,444.00	6,399.00	6,360.00	6,435.00	9,242.00
26.06.2025	6,520.00	6,434.00	6,435.00	6,500.00	1,689.00
29.06.2025	6,549.00	6,350.00	6,500.00	6,379.00	10,292.00
30.06.2025	6,485.00	6,346.00	6,379.00	6,434.00	1,573.00
01.07.2025	6,598.00	6,452.00	6,434.00	6,529.00	5,500.00
02.07.2025	6,604.00	6,452.00	6,529.00	6,501.00	9,112.00
03.07.2025	6,579.00	6,374.00	6,501.00	6,410.00	4,148.00
06.07.2025	6,501.00	6,410.00	6,410.00	6,466.00	966.00
07.07.2025	6,466.00	6,227.00	-99.99	6,466.00	0.00

צרו איתנו קשר *5988