גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פייטון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פייטון

PAYTON

מניה 412015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	5111	5111	5111	5111	0.00
09:47	5111	5111	5111	5111	0.00
09:59	5199	5199	5199	5199	51.00
10:08	5199	5199	5199	5199	0.00
10:23	5199	5199	5199	5199	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2026 09:15	5951	5951	5951	5951	0.00
18.08.2026 09:45	5951	5951	-99.99	-99.99	0.00
18.08.2026 10:15	5951	5951	5951	5951	59.00
18.08.2026 10:45	5870	5863	5863	5870	997.00
18.08.2026 11:15	5870	5870	5870	5870	58.00
18.08.2026 11:45	5800	5653	5800	5653	7,453.00
18.08.2026 12:15	5653	5587	5653	5653	46,443.00
18.08.2026 12:45	5773	5600	5600	5750	21,989.00
18.08.2026 13:15	5750	5750	5750	5750	49,910.00
18.08.2026 13:45	5750	5750	5750	5750	0.00
18.08.2026 14:15	5750	5750	5750	5750	0.00
18.08.2026 14:45	5750	5750	5750	5750	1,380.00
18.08.2026 15:15	5780	5750	5750	5780	6,167.00
18.08.2026 15:45	5750	5750	5750	5750	6,670.00
18.08.2026 16:15	5750	5750	5750	5750	0.00
18.08.2026 16:45	5750	5750	5750	5750	0.00
18.08.2026 17:15	5750	5750	5750	5750	0.00
18.08.2026 17:45	5732	5670	5732	5732	5,158.00
19.08.2026 09:15	5732	5732	5732	5732	0.00
19.08.2026 09:45	5732	5732	-99.99	-99.99	0.00
19.08.2026 10:15	6100	5732	5735	6100	6,250.00
19.08.2026 10:45	6100	6100	6100	6100	0.00
19.08.2026 11:15	6060	5470	6060	5547	11,950.00
19.08.2026 11:45	5900	5470	5900	5900	590.00
19.08.2026 12:15	6060	6060	6060	6060	11,271.00
19.08.2026 12:45	6060	6060	6060	6060	0.00
19.08.2026 13:15	6060	6060	6060	6060	0.00
19.08.2026 13:45	5988	5470	5763	5471	57,958.00
19.08.2026 14:15	6049	5471	6049	6049	604.00
19.08.2026 14:45	5600	5600	5600	5600	3,584.00
19.08.2026 15:15	5849	5500	5696	5660	16,307.00
19.08.2026 15:45	5650	5630	5630	5650	2,591.00
19.08.2026 16:15	5650	5650	5650	5650	0.00
19.08.2026 16:45	5646	5646	5646	5646	564.00
19.08.2026 17:15	5646	5646	5646	5646	0.00
19.08.2026 17:45	5436	5390	5436	5436	86,758.00
20.08.2026 09:15	5436	5436	5436	5436	0.00
20.08.2026 09:45	5436	5436	-99.99	-99.99	0.00
20.08.2026 10:15	5436	5409	5409	5409	7,464.00
20.08.2026 10:45	5400	5400	5400	5400	432.00
20.08.2026 11:15	5397	5391	5391	5397	1,617.00
20.08.2026 11:45	5400	5300	5300	5400	24,915.00
20.08.2026 12:15	5402	5300	5402	5300	14,660.00
20.08.2026 12:45	5350	5300	5350	5300	30,162.00
20.08.2026 13:15	5300	5300	5300	5300	0.00
20.08.2026 13:45	5300	5300	5300	5300	8,904.00
20.08.2026 14:15	5300	5300	5300	5300	5,300.00
20.08.2026 14:45	5300	5300	5300	5300	3,180.00
20.08.2026 15:15	5294	5287	5287	5294	2,327.00
20.08.2026 15:45	5229	5229	5229	5229	1,568.00
20.08.2026 16:15	5223	5223	5223	5223	11,647.00
20.08.2026 16:45	5300	5200	5200	5300	152,229.00
20.08.2026 17:15	5164	5050	5052	5050	5,621.00
20.08.2026 17:45	5109	5050	-99.99	-99.99	0.00
21.08.2026 13:15	5046	5046	5046	5046	454.00
21.08.2026 13:45	5047	5005	5047	5005	9,921.00
21.08.2026 14:45	5008	5008	5008	5008	0.00
21.08.2026 15:15	5008	5008	5008	5008	0.00
21.08.2026 15:45	5008	5008	5008	5008	0.00
21.08.2026 16:15	5008	5008	5008	5008	0.00
21.08.2026 16:45	5008	5008	5008	5008	0.00
21.08.2026 17:15	5008	5008	5008	5008	0.00
21.08.2026 17:45	5008	5008	5008	5008	0.00
24.08.2026 09:15	5008	5008	5008	5008	0.00
24.08.2026 09:45	5008	5008	-99.99	-99.99	0.00
24.08.2026 10:15	5008	5008	-99.99	-99.99	0.00
24.08.2026 10:45	5080	4780	4802	5080	446,673.00
24.08.2026 11:15	5096	5088	5096	5088	3,307.00
24.08.2026 11:45	5088	5088	5088	5088	0.00
24.08.2026 12:15	5081	5081	5081	5081	3,048.00
24.08.2026 12:45	5081	5081	5081	5081	0.00
24.08.2026 13:15	5081	5081	5081	5081	0.00
24.08.2026 13:45	5081	5081	5081	5081	0.00
24.08.2026 14:15	5081	5081	5081	5081	0.00
24.08.2026 14:45	5081	5081	5081	5081	0.00
24.08.2026 15:15	5163	5086	5086	5101	19,614.00
24.08.2026 15:45	5101	5101	5101	5101	0.00
24.08.2026 16:15	5197	5193	5193	5197	8,157.00
24.08.2026 16:45	5198	5100	5198	5100	26,751.00
24.08.2026 17:15	5198	5124	5124	5197	6,827.00
24.08.2026 17:45	5198	5111	5111	5111	613.00
25.08.2026 09:15	5111	5111	5111	5111	0.00
25.08.2026 09:45	5111	5111	-99.99	-99.99	0.00
25.08.2026 10:15	5199	5199	5199	5199	51.00
25.08.2026 10:45	5199	5199	5199	5199	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2025	5,554.45	5,386.43	5,408.05	5,431.63	2,591.00
27.08.2025	5,550.52	5,423.77	5,550.52	5,432.61	9,474.00
28.08.2025	5,634.04	5,386.43	5,386.43	5,478.79	1,711.00
31.08.2025	5,934.70	5,333.37	5,934.70	5,379.55	1,040.00
01.09.2025	5,706.75	5,345.16	5,379.55	5,419.84	2,026.00
02.09.2025	5,712.64	5,502.37	5,419.84	5,551.50	876.00
03.09.2025	5,576.06	5,561.33	5,551.50	5,565.26	1,000.00
04.09.2025	5,651.72	5,450.30	5,565.26	5,477.81	131.00
07.09.2025	5,463.07	5,458.16	5,477.81	5,462.09	421.00
08.09.2025	5,671.37	5,415.91	5,462.09	5,464.05	514.00
09.09.2025	5,697.90	5,464.05	5,464.05	5,585.89	44.00
10.09.2025	5,737.21	5,584.91	5,585.89	5,664.50	83.00
11.09.2025	5,734.26	5,502.37	5,664.50	5,521.04	368.00
14.09.2025	5,696.92	5,375.62	5,521.04	5,429.66	62.00
15.09.2025	5,697.90	5,429.66	5,429.66	5,686.11	90.00
16.09.2025	5,718.54	5,405.10	5,718.54	5,523.01	816.00
17.09.2025	5,579.01	5,458.16	5,523.01	5,541.67	340.00
18.09.2025	5,541.67	5,425.73	5,425.73	5,534.80	3,036.00
21.09.2025	5,534.80	5,404.12	5,534.80	5,410.01	354.00
25.09.2025	5,430.64	5,359.90	5,410.01	5,412.96	941.00
28.09.2025	5,433.59	5,412.96	5,412.96	5,432.61	219.00
29.09.2025	5,560.34	5,317.65	5,432.61	5,444.40	2,750.00
30.09.2025	5,698.89	5,350.07	5,698.89	5,570.17	909.00
05.10.2025	5,954.35	5,640.91	5,954.35	5,782.40	1,585.00
08.10.2025	5,953.37	5,661.55	5,953.37	5,745.07	3,710.00
09.10.2025	5,944.53	5,745.07	5,745.07	5,882.63	780.00
12.10.2025	6,078.16	5,882.63	5,882.63	5,954.35	537.00
15.10.2025	5,955.34	5,885.57	5,954.35	5,937.65	597.00
16.10.2025	6,138.09	5,937.65	5,937.65	5,989.73	34.00
19.10.2025	5,989.73	5,989.73	5,989.73	5,989.73	17.00
20.10.2025	5,989.73	5,895.40	5,989.73	5,986.78	293.00
21.10.2025	5,986.78	5,835.46	5,986.78	5,927.82	551.00
22.10.2025	5,927.82	5,653.69	5,927.82	5,913.08	478.00
23.10.2025	5,913.08	5,676.29	5,913.08	5,820.72	789.00
26.10.2025	6,091.91	5,504.34	5,820.72	5,636.98	71.00
27.10.2025	5,665.48	5,574.10	5,636.98	5,639.93	6,184.00
28.10.2025	5,639.93	5,600.63	5,639.93	5,600.63	52,641.00
29.10.2025	5,600.63	5,492.55	5,600.63	5,575.08	1,431.00
30.10.2025	5,625.19	5,571.15	5,575.08	5,583.93	28,053.00
02.11.2025	6,336.57	5,794.19	6,336.57	5,922.91	324.00
03.11.2025	5,922.91	5,569.19	5,922.91	5,730.33	1,124.00
04.11.2025	5,920.95	5,713.62	5,920.95	5,735.24	7,174.00
05.11.2025	5,926.84	5,647.79	5,735.24	5,794.19	367.00
06.11.2025	5,894.42	5,794.19	5,794.19	5,894.42	19,182.00
09.11.2025	6,090.93	5,894.42	5,894.42	5,952.39	2,480.00
10.11.2025	6,186.24	6,186.24	5,952.39	6,186.24	99.00
11.11.2025	6,215.72	5,974.99	6,186.24	6,153.81	2,989.00
12.11.2025	6,435.81	6,190.17	6,435.81	6,289.41	99,281.00
13.11.2025	6,484.94	6,326.75	6,425.98	6,483.96	2,060.00
16.11.2025	6,483.96	6,483.96	6,483.96	6,483.96	49.00
17.11.2025	6,483.96	6,294.32	6,483.96	6,473.15	844.00
18.11.2025	6,473.15	6,190.17	6,473.15	6,463.32	1,454.00
19.11.2025	6,463.32	6,463.32	6,463.32	6,463.32	66.00
20.11.2025	6,504.59	6,480.03	6,504.59	6,484.94	45.00
23.11.2025	6,111.56	6,111.56	6,484.94	6,250.11	22.00
24.11.2025	6,250.11	6,072.26	6,250.11	6,226.52	74.00
25.11.2025	6,226.52	6,226.52	6,226.52	6,226.52	24.00
26.11.2025	6,073.24	5,870.83	6,226.52	5,894.42	2,420.00
27.11.2025	5,722.47	5,585.89	5,894.42	5,679.23	2,231.00
30.11.2025	5,895.40	5,585.89	5,585.89	5,786.33	1,606.00
01.12.2025	6,190.17	5,895.40	5,786.33	5,977.93	116.00
02.12.2025	6,386.68	6,089.95	5,977.93	6,118.44	730.00
03.12.2025	6,367.03	6,367.03	6,118.44	6,184.27	9.00
04.12.2025	6,190.17	6,184.27	6,184.27	6,185.26	310.00
07.12.2025	6,121.39	5,907.19	6,185.26	6,076.19	71.00
08.12.2025	6,076.19	5,710.68	6,076.19	5,749.98	232.00
09.12.2025	6,178.38	5,536.76	6,178.38	5,607.51	1,898.00
10.12.2025	5,684.15	5,552.48	5,607.51	5,642.88	1,688.00
11.12.2025	6,174.45	5,649.76	6,174.45	5,683.16	4,806.00
14.12.2025	5,767.67	5,683.16	5,683.16	5,739.17	599.00
15.12.2025	6,081.10	5,739.17	5,739.17	6,019.20	8,779.00
16.12.2025	6,011.34	5,992.67	6,019.20	5,993.66	11,140.00
17.12.2025	6,089.95	5,993.66	5,993.66	6,085.03	159.00
18.12.2025	6,215.72	6,189.19	6,189.19	6,197.05	1,398.00
21.12.2025	6,337.55	6,190.17	6,197.05	6,292.36	24.00
22.12.2025	6,292.36	6,228.49	6,292.36	6,275.65	857.00
23.12.2025	6,372.93	6,370.96	6,372.93	6,371.94	169.00
24.12.2025	6,367.03	6,366.05	6,371.94	6,367.03	162.00
25.12.2025	6,470.20	6,132.20	6,367.03	6,395.53	1,825.00
28.12.2025	6,472.17	6,333.62	6,472.17	6,395.53	150.00
29.12.2025	6,456.44	6,395.53	6,395.53	6,442.69	187.00
30.12.2025	6,504.59	6,493.78	6,442.69	6,501.64	157.00
31.12.2025	6,561.58	6,484.94	6,501.64	6,494.76	374.00
01.01.2026	6,578.28	6,440.72	6,494.76	6,509.50	179.00
05.01.2026	6,805.26	6,509.50	6,509.50	6,628.39	544.00
06.01.2026	6,838.66	6,628.39	6,628.39	6,834.73	228.00
07.01.2026	7,074.48	6,836.70	6,838.66	6,995.87	1,735.00
08.01.2026	7,170.77	7,047.95	6,995.87	7,148.17	109.00
09.01.2026	7,367.28	7,269.03	7,148.17	7,329.95	127.00
12.01.2026	7,530.39	7,148.17	7,329.95	7,468.49	829.00
13.01.2026	7,741.64	7,468.49	7,468.49	7,578.54	481.00
14.01.2026	7,749.50	7,749.50	7,578.54	7,749.50	134.00
15.01.2026	8,051.15	7,638.47	7,891.97	7,764.24	249.00
16.01.2026	8,062.94	8,062.94	8,062.94	7,903.76	14.00
19.01.2026	7,875.27	7,825.16	7,903.76	7,848.74	95.00
20.01.2026	7,903.76	7,464.56	7,903.76	7,512.70	395.00
21.01.2026	7,512.70	7,321.10	7,512.70	7,358.44	1,380.00
22.01.2026	7,358.44	7,017.49	7,358.44	7,083.32	307.00
23.01.2026	7,241.51	7,083.32	7,083.32	7,137.36	295.00
26.01.2026	7,367.28	7,162.91	7,353.53	7,229.72	204.00
27.01.2026	7,358.44	7,074.48	7,229.72	7,075.46	55,982.00
28.01.2026	7,420.34	7,075.46	7,075.46	7,280.82	3,373.00
29.01.2026	7,631.59	7,369.25	7,631.59	7,438.03	59.00
30.01.2026	7,467.51	7,438.03	7,438.03	7,463.57	773.00
02.02.2026	7,463.57	7,231.69	7,463.57	7,391.85	217.00
03.02.2026	7,418.38	6,958.54	7,391.85	7,418.38	4,960.00
04.02.2026	7,632.58	7,059.74	7,632.58	7,075.46	167.00
05.02.2026	7,228.74	6,701.10	7,075.46	6,701.10	2,070.00
06.02.2026	7,013.56	6,701.10	6,701.10	6,940.85	750.00
09.02.2026	7,273.94	6,731.56	6,940.85	6,965.41	2,289.00
10.02.2026	7,263.13	7,021.42	7,263.13	7,170.77	1,613.00
11.02.2026	7,288.68	7,095.11	7,170.77	7,177.65	98.00
12.02.2026	7,214.00	7,199.26	7,177.65	7,199.26	274.00
13.02.2026	7,134.42	7,134.42	7,199.26	7,134.42	64.00
16.02.2026	7,134.42	7,134.42	7,134.42	7,134.42	33.00
17.02.2026	7,134.42	6,878.95	7,134.42	7,105.92	62.00
18.02.2026	6,877.97	6,877.97	7,105.92	7,079.39	3.00
19.02.2026	7,079.39	6,729.60	7,079.39	6,853.40	191.00
20.02.2026	6,550.77	6,550.77	6,853.40	6,550.77	108.00
23.02.2026	6,550.77	6,421.07	6,550.77	6,508.52	1,347.00
24.02.2026	6,679.49	6,363.10	6,508.52	6,386.68	757.00
25.02.2026	6,507.54	6,161.67	6,507.54	6,340.50	2,339.00
26.02.2026	6,340.50	6,337.55	6,340.50	6,337.55	159.00
27.02.2026	6,476.10	6,289.41	6,337.55	6,471.18	1,866.00
02.03.2026	6,679.49	6,660.82	6,679.49	6,668.68	390.00
04.03.2026	6,678.50	6,582.21	6,668.68	6,591.06	994.00
05.03.2026	6,678.50	6,303.16	6,591.06	6,478.06	5,504.00
06.03.2026	6,626.43	6,529.15	6,478.06	6,575.33	126.00
09.03.2026	6,575.33	6,230.45	6,575.33	6,300.22	813.00
10.03.2026	6,300.22	6,300.22	6,300.22	6,300.22	125.00
11.03.2026	6,481.99	6,098.79	6,300.22	6,255.02	793.00
12.03.2026	6,255.02	5,954.35	6,255.02	6,076.19	1,824.00
13.03.2026	6,262.88	6,076.19	6,076.19	6,246.17	173.00
16.03.2026	6,253.05	6,061.45	6,246.17	6,067.35	1,680.00
17.03.2026	6,261.90	6,091.91	6,067.35	6,164.62	61.00
18.03.2026	6,396.51	6,082.09	6,262.88	6,284.50	1,169.00
19.03.2026	6,408.30	6,112.55	6,284.50	6,276.63	702.00
20.03.2026	6,484.94	6,484.94	6,484.94	6,484.94	71.00
23.03.2026	6,634.29	6,634.29	6,484.94	6,634.29	45.00
24.03.2026	6,634.29	6,634.29	6,634.29	6,634.29	9.00
25.03.2026	6,634.29	6,634.29	6,634.29	6,634.29	6.00
26.03.2026	6,679.49	6,634.29	6,634.29	6,674.57	63.00
27.03.2026	6,674.57	6,347.38	6,674.57	6,611.69	1,932.00
30.03.2026	6,670.64	6,005.45	6,670.64	6,330.68	15.00
31.03.2026	6,391.59	5,618.31	5,936.67	6,363.10	13,296.00
03.04.2026	6,445.64	6,288.43	6,363.10	6,314.95	118.00
06.04.2026	6,532.10	6,190.17	6,190.17	6,269.76	590.00
09.04.2026	6,581.23	6,451.53	6,534.07	6,581.23	3,322.00
10.04.2026	6,965.41	6,581.23	6,581.23	6,851.44	2,808.00
13.04.2026	7,071.53	6,782.66	6,851.44	7,010.61	250.00
14.04.2026	7,010.61	6,781.67	7,010.61	6,863.23	130.00
15.04.2026	7,054.83	6,779.71	6,863.23	6,837.68	452.00
16.04.2026	6,837.68	6,700.12	6,837.68	6,734.51	3,353.00
17.04.2026	6,827.85	6,734.51	6,734.51	6,773.81	14.00
20.04.2026	6,897.62	6,719.77	6,773.81	6,792.48	333.00
23.04.2026	6,935.94	6,779.71	6,792.48	6,804.27	579.00
24.04.2026	6,976.22	6,917.27	6,976.22	6,949.69	1,057.00
27.04.2026	7,074.48	6,949.69	6,949.69	7,072.51	204.00
28.04.2026	7,072.51	6,765.95	7,072.51	6,800.34	345.00
29.04.2026	6,800.34	6,745.32	6,800.34	6,793.46	224.00
30.04.2026	6,960.50	6,919.23	6,793.46	6,956.57	129.00
01.05.2026	7,047.95	6,976.22	6,956.57	7,013.56	23.00
04.05.2026	7,570.67	7,071.53	7,071.53	7,264.11	13,761.00
05.05.2026	7,418.38	7,266.08	7,264.11	7,418.38	1,646.00
06.05.2026	7,490.10	7,270.01	7,418.38	7,391.85	2,395.00
07.05.2026	7,516.63	7,096.09	7,516.63	7,096.09	7,947.00
08.05.2026	7,221.86	7,126.55	7,221.86	7,181.58	1,988.00
11.05.2026	7,540.21	7,123.61	7,123.61	7,534.32	4,311.00
12.05.2026	7,804.53	7,552.01	7,534.32	7,566.74	3,427.00
13.05.2026	7,566.74	7,390.86	7,566.74	7,460.63	533.00
14.05.2026	7,958.79	7,458.66	7,460.63	7,683.67	19,841.00
15.05.2026	7,663.04	7,534.32	7,683.67	7,642.40	2,184.00
18.05.2026	7,790.77	7,496.98	7,790.77	7,640.44	2,294.00
19.05.2026	7,564.78	7,390.86	7,640.44	7,511.72	1,215.00
20.05.2026	7,683.67	7,290.64	7,627.66	7,492.07	299.00
25.05.2026	7,860.53	7,176.67	7,492.07	7,225.79	35,478.00
26.05.2026	7,987.28	7,270.99	7,225.79	7,757.36	36,988.00
27.05.2026	8,106.17	7,103.96	7,371.21	8,000.06	63,924.00
28.05.2026	8,617.11	8,143.51	8,000.06	8,393.08	31,151.00
29.05.2026	8,885.35	8,254.54	8,351.81	8,811.66	18,658.00
01.06.2026	9,076.95	7,716.09	9,069.09	7,761.29	21,953.00
02.06.2026	7,997.11	7,565.76	7,761.29	7,565.76	5,623.00
03.06.2026	7,770.14	7,221.86	7,565.76	7,300.47	3,261.00
04.06.2026	7,641.42	6,885.83	7,300.47	7,405.60	3,730.00
05.06.2026	8,487.41	7,261.17	7,405.60	7,993.18	12,061.00
08.06.2026	8,494.29	7,993.18	7,993.18	8,438.28	17,673.00
09.06.2026	10,022.18	8,468.74	8,494.29	9,246.93	124,109.00
10.06.2026	9,572.16	7,950.93	9,285.25	8,017.74	86,190.00
11.06.2026	8,253.56	7,414.45	8,253.56	7,557.90	13,755.00
12.06.2026	8,074.73	7,557.90	7,557.90	7,874.29	4,495.00
15.06.2026	8,177.90	7,466.52	7,874.29	7,629.63	4,635.00
16.06.2026	8,157.27	7,517.62	7,629.63	7,643.38	2,370.00
17.06.2026	7,616.86	6,828.84	7,643.38	6,914.32	14,307.00
18.06.2026	7,322.09	6,914.32	6,914.32	7,004.72	748.00
19.06.2026	7,248.39	7,105.92	7,248.39	7,227.76	3,227.00
22.06.2026	7,485.19	6,996.86	7,485.19	7,160.94	157.00
23.06.2026	7,053.84	6,582.21	7,160.94	6,735.49	4,671.00
24.06.2026	7,018.47	6,735.49	6,735.49	6,870.10	780.00
25.06.2026	6,877.97	6,549.79	6,549.79	6,708.96	1,657.00
26.06.2026	6,681.45	6,289.41	6,708.96	6,492.80	2,795.00
29.06.2026	6,680.47	6,282.53	6,492.80	6,511.47	407.00
30.06.2026	6,779.71	6,443.67	6,511.47	6,515.40	839.00
01.07.2026	6,838.66	6,479.04	6,515.40	6,798.38	1,955.00
02.07.2026	7,368.27	6,798.38	6,798.38	6,892.70	905.00
03.07.2026	7,053.84	6,892.70	6,892.70	6,927.09	276.00
06.07.2026	7,025.35	6,877.97	6,927.09	7,006.68	387.00
07.07.2026	6,877.97	6,718.79	7,006.68	6,810.17	212.00
08.07.2026	7,004.72	6,649.03	6,810.17	6,990.96	989.00
09.07.2026	6,990.96	6,438.76	6,990.96	6,853.40	377.00
10.07.2026	6,877.97	6,828.84	6,853.40	6,844.56	122.00
13.07.2026	6,793.46	6,651.97	6,844.56	6,724.68	68.00
14.07.2026	6,724.68	6,310.04	6,724.68	6,327.73	3,413.00
15.07.2026	6,680.47	6,366.05	6,366.05	6,529.15	891.00
16.07.2026	6,408.30	6,314.95	6,529.15	6,370.96	605.00
17.07.2026	6,545.86	6,370.96	6,370.96	6,504.59	24.00
20.07.2026	6,768.90	6,504.59	6,504.59	6,676.54	606.00
21.07.2026	6,877.97	6,676.54	6,676.54	6,876.00	527.00
22.07.2026	7,526.00	6,783.00	6,876.00	7,008.00	908.00
24.07.2026	7,000.00	6,958.00	6,958.00	7,002.00	18.00
27.07.2026	7,002.00	6,700.00	7,002.00	6,774.00	1,328.00
28.07.2026	6,697.00	6,550.00	6,774.00	6,570.00	582.00
29.07.2026	6,786.00	6,188.00	6,570.00	6,449.00	1,199.00
30.07.2026	6,768.00	6,768.00	6,768.00	6,537.00	8.00
31.07.2026	7,001.00	6,278.00	7,001.00	6,532.00	826.00
03.08.2026	7,000.00	6,421.00	7,000.00	6,588.00	221.00
04.08.2026	7,001.00	6,743.00	7,001.00	6,950.00	442.00
05.08.2026	7,000.00	6,950.00	7,000.00	6,953.00	5.00
06.08.2026	6,649.00	6,466.00	6,953.00	6,612.00	3,817.00
07.08.2026	6,952.00	6,612.00	6,612.00	6,878.00	298.00
10.08.2026	6,878.00	6,600.00	6,878.00	6,656.00	4,256.00
11.08.2026	6,412.00	6,177.00	6,656.00	6,239.00	5,779.00
12.08.2026	6,400.00	5,985.00	6,400.00	6,063.00	1,821.00
13.08.2026	6,272.00	6,063.00	6,063.00	6,112.00	48.00
14.08.2026	6,411.00	5,948.00	6,112.00	5,991.00	920.00
17.08.2026	5,991.00	5,870.00	5,991.00	5,951.00	918.00
18.08.2026	5,951.00	5,587.00	5,951.00	5,732.00	4,486.00
19.08.2026	6,100.00	5,400.00	5,732.00	5,436.00	4,407.00
20.08.2026	5,409.00	5,050.00	5,436.00	5,133.00	10,455.00
21.08.2026	5,050.00	5,005.00	5,050.00	5,008.00	1,940.00
24.08.2026	5,198.00	4,780.00	5,008.00	5,111.00	12,530.00
25.08.2026	5,199.00	5,111.00	-99.99	5,199.00	0.00

צרו איתנו קשר *5988