גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פייטון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פייטון

PAYTON

מניה 412015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:55	5930	5930	5930	5930	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 09:15	5878.282	5878.282	5878.282	5878.282	0.00
05.06.2025 09:45	6024	6024	-99.99	-99.99	0.00
05.06.2025 10:15	6024	6024	-99.99	-99.99	0.00
05.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 11:15	6078.3232	5878.282	5878.282	6078.3232	635.00
05.06.2025 11:45	6078.3232	6078.3232	6078.3232	6078.3232	0.00
05.06.2025 12:15	6078.3232	6078.3232	6078.3232	6078.3232	0.00
05.06.2025 12:45	6078.3232	6078.3232	6078.3232	6078.3232	0.00
05.06.2025 13:15	6078.3232	6078.3232	6078.3232	6078.3232	0.00
05.06.2025 13:45	6078.3232	6078.3232	6078.3232	6078.3232	0.00
05.06.2025 14:15	6078.3232	6078.3232	6078.3232	6078.3232	0.00
05.06.2025 14:45	6078.3232	6078.3232	6078.3232	6078.3232	0.00
05.06.2025 15:15	6078.3232	6078.3232	6078.3232	6078.3232	0.00
05.06.2025 15:45	6078.3232	6078.3232	6078.3232	6078.3232	0.00
05.06.2025 16:15	6078.3232	6078.3232	6078.3232	6078.3232	0.00
05.06.2025 16:45	6078.3232	6078.3232	6078.3232	6078.3232	0.00
05.06.2025 17:15	6229	6229	-99.99	-99.99	0.00
05.06.2025 17:45	6079.299	6076.3716	6078.3232	6076.3716	8,104.00
08.06.2025 09:15	6076.3716	6076.3716	6076.3716	6076.3716	0.00
08.06.2025 09:45	6227	6227	-99.99	-99.99	0.00
08.06.2025 10:15	6227	6227	-99.99	-99.99	0.00
08.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 12:45	6049.0489	6049.0489	6049.0489	6049.0489	1,269.00
08.06.2025 13:15	6049.0489	6049.0489	6049.0489	6049.0489	0.00
08.06.2025 13:45	6049.0489	6049.0489	6049.0489	6049.0489	0.00
08.06.2025 14:15	6049.0489	6049.0489	6049.0489	6049.0489	0.00
08.06.2025 14:45	6049.0489	6049.0489	6049.0489	6049.0489	0.00
08.06.2025 15:15	6049.0489	6049.0489	6049.0489	6049.0489	0.00
08.06.2025 15:45	6050.0247	5855.8384	5940.7339	5855.8384	22,204.00
08.06.2025 16:15	6031.4843	5921.2177	5921.2177	5921.2177	8,892.00
08.06.2025 16:45	5921.2177	5921.2177	5921.2177	5921.2177	0.00
08.06.2025 17:15	5921.2177	5921.2177	5921.2177	5921.2177	0.00
08.06.2025 17:45	5921.2177	5921.2177	5921.2177	5921.2177	0.00
09.06.2025 09:15	5921.2177	5921.2177	5921.2177	5921.2177	0.00
09.06.2025 09:45	6068	6068	-99.99	-99.99	0.00
09.06.2025 10:15	6068	6068	-99.99	-99.99	0.00
09.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 11:15	6073.4441	6073.4441	6073.4441	6073.4441	509.00
09.06.2025 11:45	6073.4441	6073.4441	6073.4441	6073.4441	0.00
09.06.2025 12:15	6073.4441	6073.4441	6073.4441	6073.4441	0.00
09.06.2025 12:45	6073.4441	6073.4441	6073.4441	6073.4441	0.00
09.06.2025 13:15	6073.4441	6073.4441	6073.4441	6073.4441	0.00
09.06.2025 13:45	6073.4441	6073.4441	6073.4441	6073.4441	0.00
09.06.2025 14:15	6073.4441	6073.4441	6073.4441	6073.4441	0.00
09.06.2025 14:45	6073.4441	6073.4441	6073.4441	6073.4441	0.00
09.06.2025 15:15	5952.4436	5952.4436	5952.4436	5952.4436	5,876.00
09.06.2025 15:45	5952.4436	5952.4436	5952.4436	5952.4436	0.00
09.06.2025 16:15	5952.4436	5952.4436	5952.4436	5952.4436	0.00
09.06.2025 16:45	5952.4436	5952.4436	5952.4436	5952.4436	0.00
09.06.2025 17:15	6100	6100	-99.99	-99.99	0.00
09.06.2025 17:45	6118.3314	6013.9197	6117.3556	6013.9197	11,027.00
10.06.2025 09:15	6013.9197	6013.9197	6013.9197	6013.9197	0.00
10.06.2025 09:45	6163	6163	-99.99	-99.99	0.00
10.06.2025 10:15	6163	6163	-99.99	-99.99	0.00
10.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 16:15	6140.7751	5856.8142	5856.8142	6140.7751	9,741.00
10.06.2025 16:45	6140.7751	6140.7751	6140.7751	6140.7751	0.00
10.06.2025 17:15	6293	6293	-99.99	-99.99	0.00
10.06.2025 17:45	6141.7509	5930	6141.7509	5930	4,376.00
11.06.2025 09:15	6077	6077	6077	6077	0.00
11.06.2025 09:45	5930	5930	-99.99	-99.99	0.00
11.06.2025 10:15	5930	5930	-99.99	-99.99	0.00
11.06.2025 10:45	5872	5872	5872	5872	469.00
11.06.2025 11:15	5872	5872	5872	5872	0.00
11.06.2025 11:45	5872	5872	5872	5872	0.00
11.06.2025 12:15	5888	5888	5888	5888	1,472.00
11.06.2025 12:45	5888	5888	5888	5888	0.00
11.06.2025 13:15	5888	5888	5888	5888	0.00
11.06.2025 13:45	5888	5888	5888	5888	0.00
11.06.2025 14:15	5888	5888	5888	5888	0.00
11.06.2025 14:45	5888	5888	5888	5888	0.00
11.06.2025 15:15	5888	5888	5888	5888	0.00
11.06.2025 15:45	5888	5888	5888	5888	0.00
11.06.2025 16:15	5888	5888	5888	5888	0.00
11.06.2025 16:45	5888	5888	5888	5888	0.00
11.06.2025 17:15	5911	5911	5911	5911	59.00
11.06.2025 17:45	6390	5925	5925	5925	1,599.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	5,786.56	5,786.56	5,749.48	5,763.14	12.00
16.06.2024	5,768.02	5,768.02	5,763.14	5,768.02	265.00
17.06.2024	5,767.04	5,523.09	5,768.02	5,688.00	1,378.00
18.06.2024	5,688.00	5,464.54	5,688.00	5,528.94	6,737.00
19.06.2024	5,739.72	5,474.30	5,528.94	5,701.66	1,321.00
20.06.2024	5,701.66	5,518.21	5,701.66	5,545.53	823.00
23.06.2024	5,806.07	5,615.79	5,545.53	5,736.79	609.00
24.06.2024	5,795.34	5,654.82	5,736.79	5,711.42	163.00
25.06.2024	5,722.15	5,653.85	5,653.85	5,686.05	142.00
26.06.2024	5,864.62	5,747.52	5,747.52	5,864.62	3,935.00
27.06.2024	5,939.76	5,659.70	5,864.62	5,753.38	1,963.00
30.06.2024	5,940.73	5,748.50	5,864.62	5,873.40	202.00
01.07.2024	5,932.93	5,698.73	5,932.93	5,881.21	12.00
02.07.2024	5,877.31	5,698.73	5,881.21	5,766.06	395.00
03.07.2024	5,900.73	5,620.67	5,766.06	5,786.56	896.00
04.07.2024	5,904.63	5,835.35	5,903.65	5,902.68	5,765.00
07.07.2024	5,932.93	5,719.22	5,902.68	5,908.53	774.00
08.07.2024	6,077.35	5,932.93	5,908.53	6,016.85	1,409.00
09.07.2024	6,046.12	6,008.06	6,016.85	6,023.68	65.00
10.07.2024	6,050.02	5,808.02	6,050.02	5,914.39	2,026.00
11.07.2024	6,049.05	6,046.12	5,914.39	6,046.12	115.00
14.07.2024	6,215.91	6,045.15	6,046.12	6,047.10	1,207.00
15.07.2024	6,206.15	6,047.10	6,206.15	6,097.84	1,506.00
16.07.2024	6,206.15	6,081.25	6,206.15	6,104.67	181.00
17.07.2024	6,206.15	5,925.12	6,206.15	6,009.04	845.00
18.07.2024	6,205.18	5,757.28	6,205.18	5,961.23	1,144.00
21.07.2024	6,027.58	5,970.98	6,025.63	6,002.21	220.00
22.07.2024	6,111.50	6,026.61	6,026.61	6,042.22	580.00
23.07.2024	6,050.02	5,976.84	6,050.02	5,997.33	44.00
24.07.2024	6,047.10	5,985.62	6,047.10	6,015.87	1,147.00
25.07.2024	6,050.02	6,037.34	6,038.32	6,046.12	346.00
28.07.2024	6,195.42	6,072.47	6,195.42	6,148.58	468.00
29.07.2024	6,074.42	5,562.12	6,148.58	5,847.06	1,084.00
30.07.2024	6,124.19	5,884.14	6,124.19	5,908.53	460.00
31.07.2024	6,044.17	5,689.95	6,044.17	5,903.65	4,232.00
01.08.2024	6,145.65	5,899.75	6,145.65	6,001.23	2,317.00
04.08.2024	6,050.02	5,991.48	6,050.02	6,002.21	223.00
05.08.2024	5,903.65	5,735.81	6,002.21	5,848.03	1,031.00
06.08.2024	6,001.23	5,903.65	6,001.23	5,911.46	147.00
07.08.2024	6,083.20	6,001.23	6,001.23	6,038.32	33.00
08.08.2024	6,147.61	6,050.02	6,050.02	6,147.61	1,375.00
11.08.2024	6,137.85	6,050.02	6,147.61	6,098.82	523.00
12.08.2024	6,159.32	6,098.82	6,098.82	6,105.65	121.00
14.08.2024	6,196.40	6,054.90	6,162.24	6,181.76	1,270.00
15.08.2024	6,232.50	6,196.40	6,196.40	6,229.57	1,391.00
18.08.2024	6,293.98	6,148.58	6,244.21	6,254.94	400.00
19.08.2024	6,294.95	6,216.89	6,294.95	6,227.62	693.00
20.08.2024	6,342.77	6,001.23	6,245.19	6,244.21	895.00
21.08.2024	6,244.21	6,060.76	6,244.21	6,205.18	70.00
22.08.2024	6,245.19	6,186.64	6,241.28	6,205.18	309.00
25.08.2024	6,128.09	6,027.58	6,128.09	6,041.24	317.00
26.08.2024	5,990.50	5,984.65	6,041.24	5,989.52	57.00
27.08.2024	6,215.91	5,981.72	5,989.52	6,008.06	1,164.00
28.08.2024	6,098.82	5,964.15	6,008.06	6,027.58	10.00
29.08.2024	6,054.90	5,957.32	6,054.90	5,986.60	353.00
01.09.2024	6,175.90	5,986.60	5,986.60	6,029.53	1,488.00
02.09.2024	6,170.05	6,016.85	6,029.53	6,031.48	1,563.00
03.09.2024	6,191.52	6,091.01	6,190.54	6,154.44	2,223.00
04.09.2024	6,360.33	6,177.86	6,240.31	6,241.28	1,002.00
05.09.2024	6,337.89	6,158.34	6,245.19	6,271.53	789.00
08.09.2024	6,293.98	6,245.19	6,271.53	6,252.99	2,223.00
09.09.2024	6,285.20	6,203.23	6,252.99	6,236.40	1,237.00
10.09.2024	6,291.05	6,098.82	6,245.19	6,252.02	1,487.00
11.09.2024	6,291.05	6,196.40	6,291.05	6,218.84	99.00
12.09.2024	6,286.17	6,244.21	6,245.19	6,245.19	624.00
15.09.2024	6,292.03	6,206.15	6,245.19	6,251.04	2,739.00
16.09.2024	6,292.03	6,166.15	6,292.03	6,240.31	7.00
17.09.2024	6,287.15	6,098.82	6,240.31	6,146.63	247.00
18.09.2024	6,236.40	6,162.24	6,236.40	6,165.17	547.00
19.09.2024	6,226.65	6,063.69	6,226.65	6,131.02	37.00
22.09.2024	6,200.30	6,079.30	6,200.30	6,099.79	262.00
23.09.2024	6,221.77	6,089.06	6,221.77	6,096.86	711.00
24.09.2024	6,222.74	6,050.02	6,222.74	6,101.74	4,961.00
25.09.2024	6,179.81	6,079.30	6,101.74	6,146.63	275.00
26.09.2024	6,176.88	6,123.21	6,176.88	6,151.51	5,678.00
29.09.2024	6,175.90	6,147.61	6,175.90	6,159.32	523.00
30.09.2024	6,261.78	6,099.79	6,261.78	6,174.93	133.00
01.10.2024	6,265.68	6,265.68	6,265.68	6,265.68	37.00
06.10.2024	6,267.63	6,033.44	6,267.63	6,206.15	2,034.00
07.10.2024	6,251.04	6,164.19	6,251.04	6,214.94	1,346.00
08.10.2024	6,266.65	6,191.52	6,251.04	6,253.97	5,061.00
09.10.2024	6,302.76	6,243.24	6,253.97	6,282.27	5,830.00
10.10.2024	6,428.64	6,184.69	6,428.64	6,215.91	2,596.00
13.10.2024	6,285.20	6,247.14	6,285.20	6,278.36	250.00
14.10.2024	6,278.36	6,278.36	6,278.36	6,278.36	262.00
15.10.2024	6,289.10	6,245.19	6,278.36	6,286.17	2,571.00
20.10.2024	6,440.35	6,293.98	6,348.62	6,438.40	2,478.00
21.10.2024	6,479.38	6,357.41	6,437.42	6,409.12	1,167.00
22.10.2024	6,503.78	6,440.35	6,503.78	6,441.32	4,009.00
27.10.2024	6,504.75	6,425.71	6,441.32	6,493.04	1,909.00
28.10.2024	6,507.68	6,488.16	6,493.04	6,490.12	2,543.00
29.10.2024	6,536.95	6,488.16	6,518.41	6,490.12	2,908.00
30.10.2024	6,611.12	6,486.21	6,611.12	6,494.02	7,727.00
31.10.2024	6,612.09	6,518.41	6,612.09	6,564.28	1,208.00
03.11.2024	6,583.79	6,528.17	6,564.28	6,569.16	4,166.00
04.11.2024	6,732.12	6,567.20	6,732.12	6,584.77	2,105.00
05.11.2024	6,733.09	6,564.28	6,733.09	6,576.96	4,757.00
06.11.2024	6,777.00	6,538.91	6,777.00	6,617.95	1,024.00
07.11.2024	6,757.49	6,580.87	6,757.49	6,606.24	3,616.00
10.11.2024	6,772.12	6,703.82	6,760.41	6,764.32	634.00
11.11.2024	6,819.94	6,771.15	6,818.96	6,811.16	75.00
12.11.2024	6,819.94	6,818.96	6,818.96	6,819.94	144.00
13.11.2024	6,869.71	6,818.96	6,819.94	6,839.46	1,405.00
14.11.2024	6,901.91	6,838.48	6,839.46	6,882.39	1,742.00
17.11.2024	7,070.72	6,736.02	7,070.72	6,899.96	562.00
18.11.2024	7,079.50	6,879.46	6,899.96	6,907.76	1,941.00
19.11.2024	7,096.09	6,864.83	6,907.76	6,929.23	1,634.00
20.11.2024	7,121.46	7,017.05	7,095.12	7,058.04	1,676.00
21.11.2024	7,198.55	6,921.42	7,058.04	7,168.30	818.00
24.11.2024	7,287.35	7,142.93	7,187.82	7,231.73	1,900.00
25.11.2024	7,513.74	7,221.00	7,221.00	7,241.49	3,710.00
26.11.2024	7,579.12	7,268.81	7,579.12	7,276.62	1,278.00
27.11.2024	7,445.43	7,276.62	7,445.43	7,293.21	342.00
28.11.2024	7,293.21	6,817.99	7,221.00	7,227.83	2,326.00
01.12.2024	7,366.39	7,230.76	7,240.51	7,266.86	653.00
02.12.2024	7,548.87	7,057.06	7,366.39	7,261.01	2,540.00
03.12.2024	7,261.01	7,201.48	7,201.48	7,251.25	98.00
04.12.2024	7,479.59	7,108.78	7,479.59	7,235.63	1,161.00
05.12.2024	6,891.17	6,545.74	7,235.63	6,556.47	7,953.00
08.12.2024	7,221.00	6,537.93	7,221.00	6,656.00	1,450.00
09.12.2024	6,958.50	6,671.62	6,926.30	6,922.40	1,871.00
10.12.2024	7,266.86	6,922.40	7,266.86	7,057.06	4,719.00
11.12.2024	7,264.91	6,815.06	7,264.91	6,901.91	2,849.00
12.12.2024	7,024.86	6,654.05	6,901.91	6,664.79	7,424.00
15.12.2024	6,830.67	6,390.58	6,830.67	6,428.64	4,758.00
16.12.2024	6,625.75	5,806.07	6,625.75	6,150.53	8,880.00
17.12.2024	6,281.29	5,949.52	6,231.53	6,129.07	774.00
18.12.2024	6,342.77	6,205.18	6,342.77	6,298.86	5,328.00
19.12.2024	6,440.35	6,200.30	6,440.35	6,278.36	1,663.00
22.12.2024	6,440.35	6,342.77	6,440.35	6,363.26	134.00
23.12.2024	6,781.88	6,597.45	6,625.75	6,736.02	785.00
24.12.2024	6,736.02	6,596.48	6,736.02	6,599.41	1,493.00
25.12.2024	6,781.88	6,537.93	6,781.88	6,777.00	7,099.00
26.12.2024	6,898.98	6,559.40	6,780.91	6,840.43	359.00
29.12.2024	6,918.50	6,578.91	6,840.43	6,721.38	991.00
30.12.2024	6,800.42	6,798.47	6,800.42	6,799.45	437.00
31.12.2024	6,908.74	6,811.16	6,811.16	6,855.07	2,534.00
01.01.2025	6,947.77	6,907.76	6,907.76	6,908.74	1,238.00
02.01.2025	7,006.32	6,907.76	6,908.74	6,907.76	733.00
05.01.2025	7,210.26	6,637.46	7,210.26	6,913.62	2,990.00
06.01.2025	7,064.87	6,835.55	6,955.58	6,837.50	8,500.00
07.01.2025	7,024.86	6,656.00	7,024.86	6,780.91	2,715.00
08.01.2025	6,984.85	6,760.41	6,984.85	6,797.50	164.00
09.01.2025	6,879.46	6,637.46	6,797.50	6,737.00	4,684.00
12.01.2025	6,829.70	6,688.20	6,829.70	6,764.32	367.00
13.01.2025	6,828.72	6,713.58	6,764.32	6,745.78	576.00
14.01.2025	6,878.49	6,636.49	6,878.49	6,737.97	3,628.00
15.01.2025	6,897.03	6,772.12	6,772.12	6,790.66	752.00
16.01.2025	6,984.85	6,780.91	6,984.85	6,784.81	1,514.00
19.01.2025	6,814.08	6,781.88	6,784.81	6,786.76	2,153.00
20.01.2025	6,859.95	6,748.71	6,786.76	6,818.96	2,258.00
21.01.2025	6,985.83	6,737.00	6,985.83	6,796.52	2,647.00
22.01.2025	6,985.83	6,657.95	6,985.83	6,834.58	2,743.00
23.01.2025	6,887.27	6,758.46	6,859.95	6,805.30	3,886.00
26.01.2025	6,898.00	6,718.45	6,898.00	6,790.66	1,183.00
27.01.2025	6,916.54	6,718.45	6,916.54	6,751.63	1,367.00
28.01.2025	6,775.05	6,670.64	6,775.05	6,721.38	1,483.00
29.01.2025	6,828.72	6,634.54	6,721.38	6,636.49	1,877.00
30.01.2025	7,221.00	6,859.95	6,888.25	7,062.92	761.00
02.02.2025	7,209.29	6,775.05	7,209.29	6,782.86	4,389.00
03.02.2025	6,914.59	6,574.03	6,914.59	6,600.38	1,137.00
04.02.2025	6,931.18	6,735.04	6,600.38	6,787.74	1,267.00
05.02.2025	6,840.43	6,733.09	6,840.43	6,777.00	2,666.00
06.02.2025	6,786.76	6,615.02	6,786.76	6,636.49	1,610.00
09.02.2025	6,785.79	6,576.96	6,785.79	6,628.68	75.00
10.02.2025	6,732.12	6,614.04	6,732.12	6,627.70	89.00
11.02.2025	6,688.20	6,542.81	6,627.70	6,600.38	269.00
12.02.2025	6,689.18	6,539.88	6,689.18	6,671.62	1,082.00
13.02.2025	6,688.20	6,527.20	6,671.62	6,582.82	3,597.00
16.02.2025	6,688.20	6,582.82	6,582.82	6,645.27	630.00
17.02.2025	6,689.18	6,536.95	6,645.27	6,684.30	2,480.00
18.02.2025	6,785.79	6,617.95	6,687.23	6,735.04	5,070.00
19.02.2025	6,698.94	6,644.29	6,735.04	6,695.04	108.00
20.02.2025	6,695.04	6,570.13	6,695.04	6,653.08	406.00
23.02.2025	6,781.88	6,615.99	6,653.08	6,633.56	495.00
24.02.2025	6,637.46	6,633.56	6,633.56	6,634.54	84.00
25.02.2025	6,786.76	6,442.30	6,442.30	6,785.79	1,712.00
26.02.2025	6,781.88	6,779.93	6,785.79	6,781.88	2,018.00
27.02.2025	6,781.88	6,781.88	6,781.88	6,781.88	35.00
02.03.2025	6,781.88	6,781.88	6,781.88	6,781.88	250.00
03.03.2025	6,829.70	6,781.88	6,781.88	6,813.11	368.00
04.03.2025	7,025.84	6,625.75	7,025.84	6,670.64	2,306.00
05.03.2025	6,800.42	6,626.73	6,670.64	6,695.04	171.00
06.03.2025	6,947.77	6,928.25	6,695.04	6,929.23	161.00
09.03.2025	6,930.21	6,635.51	6,929.23	6,671.62	1,555.00
10.03.2025	6,830.67	6,694.06	6,671.62	6,766.27	215.00
11.03.2025	6,732.12	6,510.61	6,766.27	6,619.90	3,005.00
12.03.2025	6,789.69	6,452.06	6,619.90	6,488.16	1,622.00
13.03.2025	6,770.17	6,712.60	6,488.16	6,713.58	39,741.00
16.03.2025	6,713.58	6,713.58	6,713.58	6,713.58	64.00
17.03.2025	6,713.58	6,707.72	6,713.58	6,713.58	1,036.00
18.03.2025	6,713.58	6,615.99	6,713.58	6,681.37	168.00
19.03.2025	6,681.37	6,502.80	6,681.37	6,540.86	1,928.00
20.03.2025	6,671.62	6,352.53	6,540.86	6,479.38	339.00
23.03.2025	6,353.50	6,245.19	6,479.38	6,266.65	1,121.00
24.03.2025	6,293.98	6,093.94	6,266.65	6,254.94	965.00
25.03.2025	6,459.87	6,458.89	6,254.94	6,459.87	141.00
26.03.2025	6,735.04	6,620.87	6,459.87	6,734.07	91.00
27.03.2025	6,734.07	6,734.07	6,734.07	6,734.07	119.00
30.03.2025	6,393.51	6,157.36	6,734.07	6,193.47	1,811.00
31.03.2025	6,246.16	6,070.52	6,193.47	6,122.23	3,069.00
01.04.2025	6,154.44	6,071.49	6,122.23	6,110.52	387.00
02.04.2025	6,459.87	6,066.61	6,459.87	6,132.97	308.00
03.04.2025	6,259.82	5,942.69	6,132.97	6,037.34	460.00
06.04.2025	5,878.28	5,684.10	6,037.34	5,765.09	472.00
07.04.2025	5,783.63	5,591.39	5,757.28	5,743.62	2,248.00
08.04.2025	6,098.82	5,952.44	5,743.62	5,969.03	515.00
09.04.2025	5,952.44	5,949.52	5,952.44	5,951.47	1,411.00
10.04.2025	6,243.24	5,952.44	5,952.44	6,023.68	553.00
14.04.2025	6,323.25	6,118.33	6,323.25	6,237.38	475.00
15.04.2025	6,391.56	6,391.56	6,391.56	6,280.32	9.00
16.04.2025	6,245.19	6,044.17	6,280.32	6,190.54	344.00
17.04.2025	6,439.37	6,190.54	6,190.54	6,432.54	34.00
20.04.2025	6,440.35	6,187.61	6,432.54	6,342.77	1,582.00
21.04.2025	6,390.58	6,176.88	6,342.77	6,309.59	273.00
22.04.2025	6,309.59	6,309.59	6,309.59	6,309.59	92.00
23.04.2025	6,391.56	6,342.77	6,309.59	6,382.78	735.00
24.04.2025	6,414.98	6,288.12	6,382.78	6,337.89	1,056.00
27.04.2025	6,337.89	6,196.40	6,337.89	6,258.85	150.00
28.04.2025	6,259.82	6,259.82	6,258.85	6,259.82	123.00
29.04.2025	6,267.63	6,035.39	6,259.82	6,075.40	4,257.00
04.05.2025	6,142.73	6,075.40	6,075.40	6,090.03	207.00
05.05.2025	6,162.24	6,090.03	6,090.03	6,158.34	99.00
06.05.2025	6,245.19	5,852.91	6,158.34	6,245.19	3,856.00
07.05.2025	6,245.19	6,089.06	6,245.19	6,165.17	2,900.00
08.05.2025	6,420.83	6,338.86	6,420.83	6,395.46	419.00
11.05.2025	6,420.83	6,420.83	6,395.46	6,420.83	62.00
12.05.2025	6,420.83	5,854.86	6,420.83	6,040.27	1,162.00
13.05.2025	6,342.77	6,245.19	6,342.77	6,252.02	43.00
14.05.2025	6,342.77	6,251.04	6,342.77	6,331.06	159.00
15.05.2025	6,328.13	6,143.70	6,331.06	6,164.19	756.00
18.05.2025	6,420.83	6,409.12	6,410.10	6,418.88	270.00
19.05.2025	6,430.59	6,426.69	6,418.88	6,429.61	165.00
20.05.2025	6,440.35	6,429.61	6,429.61	6,435.47	2,526.00
21.05.2025	6,424.74	6,116.38	6,435.47	6,335.94	114.00
22.05.2025	6,196.40	6,098.82	6,335.94	6,102.72	633.00
25.05.2025	6,237.38	6,237.38	6,102.72	6,182.73	19.00
26.05.2025	6,036.36	5,855.84	6,182.73	5,970.01	402.00
27.05.2025	6,313.49	5,985.62	6,313.49	6,002.21	119.00
28.05.2025	5,950.49	5,854.86	6,002.21	5,888.04	7,466.00
29.05.2025	5,947.56	5,854.86	5,888.04	5,860.72	3,272.00
03.06.2025	6,039.29	5,870.48	5,860.72	5,937.81	475.00
04.06.2025	6,088.08	5,870.48	6,088.08	5,878.28	823.00
05.06.2025	6,078.32	5,878.28	5,878.28	6,076.37	128.00
08.06.2025	6,049.05	5,855.84	6,076.37	5,921.22	513.00
09.06.2025	6,117.36	5,952.44	5,921.22	6,013.92	227.00
10.06.2025	6,141.75	5,856.81	6,013.92	5,930.00	280.00
11.06.2025	6,177.00	5,872.00	5,930.00	5,925.00	498.00

צרו איתנו קשר *5988