גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פייטון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פייטון

PAYTON

מניה 412015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:00	4809	4809	4809	4809	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2026 09:15	5100	5100	5100	5100	0.00
05.10.2026 09:45	5100	5100	-99.99	-99.99	0.00
05.10.2026 10:15	5100	5100	-99.99	-99.99	0.00
05.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.10.2026 11:15	5050	5050	5050	5050	1,666.00
05.10.2026 11:45	5050	5050	5050	5050	0.00
05.10.2026 12:15	5050	5050	5050	5050	0.00
05.10.2026 12:45	5114	5114	5114	5114	511.00
05.10.2026 13:15	5114	5114	5114	5114	0.00
05.10.2026 13:45	5114	5114	5114	5114	0.00
05.10.2026 14:15	5114	5114	5114	5114	0.00
05.10.2026 14:45	5114	5114	5114	5114	0.00
05.10.2026 15:15	5114	5114	5114	5114	0.00
05.10.2026 15:45	5114	5114	5114	5114	0.00
05.10.2026 16:15	5114	5114	5114	5114	0.00
05.10.2026 16:45	5114	5114	5114	5114	0.00
05.10.2026 17:15	5114	5051	-99.99	-99.99	0.00
05.10.2026 17:45	5070	5051	5070	5070	912.00
06.10.2026 09:15	5070	5070	5070	5070	0.00
06.10.2026 09:45	4800	4800	-99.99	-99.99	0.00
06.10.2026 10:15	5070	4801	5070	5070	152.00
06.10.2026 10:45	5070	5070	5070	5070	0.00
06.10.2026 11:15	5070	5070	5070	5070	0.00
06.10.2026 11:45	5070	5070	5070	5070	0.00
06.10.2026 12:15	5070	5070	5070	5070	0.00
06.10.2026 12:45	5070	5070	5070	5070	0.00
06.10.2026 13:15	5070	5070	5070	5070	0.00
06.10.2026 13:45	5070	5070	5070	5070	0.00
06.10.2026 14:15	5070	5070	5070	5070	0.00
06.10.2026 14:45	5070	5070	5070	5070	0.00
06.10.2026 15:15	5070	5070	5070	5070	4,461.00
06.10.2026 15:45	5070	5070	5070	5070	0.00
06.10.2026 16:15	5070	5070	5070	5070	0.00
06.10.2026 16:45	5070	5070	5070	5070	0.00
06.10.2026 17:15	5070	5070	5070	5070	0.00
06.10.2026 17:45	5043	4850	5043	5043	1,412.00
07.10.2026 09:15	5043	5043	5043	5043	0.00
07.10.2026 09:45	5043	5043	-99.99	-99.99	0.00
07.10.2026 10:15	5043	5043	-99.99	-99.99	0.00
07.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
07.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
07.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
07.10.2026 12:15	4971	4971	4971	4971	9,942.00
07.10.2026 12:45	4971	4971	4971	4971	0.00
07.10.2026 13:15	4976	4976	4976	4976	2,388.00
07.10.2026 13:45	5042	5042	5042	5042	504.00
07.10.2026 14:15	5042	5042	5042	5042	0.00
07.10.2026 14:45	5042	5042	5042	5042	0.00
07.10.2026 15:15	5042	5042	5042	5042	0.00
07.10.2026 15:45	4977	4977	4977	4977	3,085.00
07.10.2026 16:15	4976	4976	4976	4976	398.00
07.10.2026 16:45	4976	4976	4976	4976	0.00
07.10.2026 17:15	4976	4850	4976	4976	7,165.00
07.10.2026 17:45	4976	4850	4976	4976	5,075.00
08.10.2026 09:15	4976	4976	4976	4976	0.00
08.10.2026 09:45	4976	4976	-99.99	-99.99	0.00
08.10.2026 10:15	4976	4976	-99.99	-99.99	0.00
08.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2026 11:15	4900	4900	4900	4900	4,900.00
08.10.2026 11:45	4975	4975	4975	4975	497.00
08.10.2026 12:15	4975	4975	4975	4975	0.00
08.10.2026 12:45	4823	4706	4823	4706	24,984.00
08.10.2026 13:15	4706	4706	4706	4706	0.00
08.10.2026 13:45	4863	4863	4863	4863	486.00
08.10.2026 14:15	4863	4863	4863	4863	0.00
08.10.2026 14:45	4867	4800	4867	4800	3,093.00
08.10.2026 15:15	4868	4850	4850	4868	53,954.00
08.10.2026 15:45	4868	4868	4868	4868	0.00
08.10.2026 16:15	4868	4868	4868	4868	0.00
08.10.2026 16:45	4850	4850	4850	4850	48,500.00
08.10.2026 17:15	4850	4850	4850	4850	0.00
08.10.2026 17:45	4809	4721	4809	4809	23,179.00
09.10.2026 09:15	4809	4809	4809	4809	0.00
09.10.2026 09:45	4809	4809	-99.99	-99.99	0.00
09.10.2026 10:15	4809	4809	-99.99	-99.99	0.00
09.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 13:45	4809	4750	4800	4800	432.00
09.10.2026 14:15	4800	4800	4800	4800	0.00
09.10.2026 14:45	4800	4800	4800	4800	0.00
09.10.2026 15:15	4800	4800	4800	4800	0.00
09.10.2026 15:45	4800	4800	4800	4800	0.00
09.10.2026 16:15	4800	4800	4800	4800	0.00
09.10.2026 16:45	4800	4800	4800	4800	0.00
09.10.2026 17:15	4800	4800	4800	4800	0.00
09.10.2026 17:45	4800	4800	4800	4800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2025	5,955.34	5,885.57	5,954.35	5,937.65	597.00
16.10.2025	6,138.09	5,937.65	5,937.65	5,989.73	34.00
19.10.2025	5,989.73	5,989.73	5,989.73	5,989.73	17.00
20.10.2025	5,989.73	5,895.40	5,989.73	5,986.78	293.00
21.10.2025	5,986.78	5,835.46	5,986.78	5,927.82	551.00
22.10.2025	5,927.82	5,653.69	5,927.82	5,913.08	478.00
23.10.2025	5,913.08	5,676.29	5,913.08	5,820.72	789.00
26.10.2025	6,091.91	5,504.34	5,820.72	5,636.98	71.00
27.10.2025	5,665.48	5,574.10	5,636.98	5,639.93	6,184.00
28.10.2025	5,639.93	5,600.63	5,639.93	5,600.63	52,641.00
29.10.2025	5,600.63	5,492.55	5,600.63	5,575.08	1,431.00
30.10.2025	5,625.19	5,571.15	5,575.08	5,583.93	28,053.00
02.11.2025	6,336.57	5,794.19	6,336.57	5,922.91	324.00
03.11.2025	5,922.91	5,569.19	5,922.91	5,730.33	1,124.00
04.11.2025	5,920.95	5,713.62	5,920.95	5,735.24	7,174.00
05.11.2025	5,926.84	5,647.79	5,735.24	5,794.19	367.00
06.11.2025	5,894.42	5,794.19	5,794.19	5,894.42	19,182.00
09.11.2025	6,090.93	5,894.42	5,894.42	5,952.39	2,480.00
10.11.2025	6,186.24	6,186.24	5,952.39	6,186.24	99.00
11.11.2025	6,215.72	5,974.99	6,186.24	6,153.81	2,989.00
12.11.2025	6,435.81	6,190.17	6,435.81	6,289.41	99,281.00
13.11.2025	6,484.94	6,326.75	6,425.98	6,483.96	2,060.00
16.11.2025	6,483.96	6,483.96	6,483.96	6,483.96	49.00
17.11.2025	6,483.96	6,294.32	6,483.96	6,473.15	844.00
18.11.2025	6,473.15	6,190.17	6,473.15	6,463.32	1,454.00
19.11.2025	6,463.32	6,463.32	6,463.32	6,463.32	66.00
20.11.2025	6,504.59	6,480.03	6,504.59	6,484.94	45.00
23.11.2025	6,111.56	6,111.56	6,484.94	6,250.11	22.00
24.11.2025	6,250.11	6,072.26	6,250.11	6,226.52	74.00
25.11.2025	6,226.52	6,226.52	6,226.52	6,226.52	24.00
26.11.2025	6,073.24	5,870.83	6,226.52	5,894.42	2,420.00
27.11.2025	5,722.47	5,585.89	5,894.42	5,679.23	2,231.00
30.11.2025	5,895.40	5,585.89	5,585.89	5,786.33	1,606.00
01.12.2025	6,190.17	5,895.40	5,786.33	5,977.93	116.00
02.12.2025	6,386.68	6,089.95	5,977.93	6,118.44	730.00
03.12.2025	6,367.03	6,367.03	6,118.44	6,184.27	9.00
04.12.2025	6,190.17	6,184.27	6,184.27	6,185.26	310.00
07.12.2025	6,121.39	5,907.19	6,185.26	6,076.19	71.00
08.12.2025	6,076.19	5,710.68	6,076.19	5,749.98	232.00
09.12.2025	6,178.38	5,536.76	6,178.38	5,607.51	1,898.00
10.12.2025	5,684.15	5,552.48	5,607.51	5,642.88	1,688.00
11.12.2025	6,174.45	5,649.76	6,174.45	5,683.16	4,806.00
14.12.2025	5,767.67	5,683.16	5,683.16	5,739.17	599.00
15.12.2025	6,081.10	5,739.17	5,739.17	6,019.20	8,779.00
16.12.2025	6,011.34	5,992.67	6,019.20	5,993.66	11,140.00
17.12.2025	6,089.95	5,993.66	5,993.66	6,085.03	159.00
18.12.2025	6,215.72	6,189.19	6,189.19	6,197.05	1,398.00
21.12.2025	6,337.55	6,190.17	6,197.05	6,292.36	24.00
22.12.2025	6,292.36	6,228.49	6,292.36	6,275.65	857.00
23.12.2025	6,372.93	6,370.96	6,372.93	6,371.94	169.00
24.12.2025	6,367.03	6,366.05	6,371.94	6,367.03	162.00
25.12.2025	6,470.20	6,132.20	6,367.03	6,395.53	1,825.00
28.12.2025	6,472.17	6,333.62	6,472.17	6,395.53	150.00
29.12.2025	6,456.44	6,395.53	6,395.53	6,442.69	187.00
30.12.2025	6,504.59	6,493.78	6,442.69	6,501.64	157.00
31.12.2025	6,561.58	6,484.94	6,501.64	6,494.76	374.00
01.01.2026	6,578.28	6,440.72	6,494.76	6,509.50	179.00
05.01.2026	6,805.26	6,509.50	6,509.50	6,628.39	544.00
06.01.2026	6,838.66	6,628.39	6,628.39	6,834.73	228.00
07.01.2026	7,074.48	6,836.70	6,838.66	6,995.87	1,735.00
08.01.2026	7,170.77	7,047.95	6,995.87	7,148.17	109.00
09.01.2026	7,367.28	7,269.03	7,148.17	7,329.95	127.00
12.01.2026	7,530.39	7,148.17	7,329.95	7,468.49	829.00
13.01.2026	7,741.64	7,468.49	7,468.49	7,578.54	481.00
14.01.2026	7,749.50	7,749.50	7,578.54	7,749.50	134.00
15.01.2026	8,051.15	7,638.47	7,891.97	7,764.24	249.00
16.01.2026	8,062.94	8,062.94	8,062.94	7,903.76	14.00
19.01.2026	7,875.27	7,825.16	7,903.76	7,848.74	95.00
20.01.2026	7,903.76	7,464.56	7,903.76	7,512.70	395.00
21.01.2026	7,512.70	7,321.10	7,512.70	7,358.44	1,380.00
22.01.2026	7,358.44	7,017.49	7,358.44	7,083.32	307.00
23.01.2026	7,241.51	7,083.32	7,083.32	7,137.36	295.00
26.01.2026	7,367.28	7,162.91	7,353.53	7,229.72	204.00
27.01.2026	7,358.44	7,074.48	7,229.72	7,075.46	55,982.00
28.01.2026	7,420.34	7,075.46	7,075.46	7,280.82	3,373.00
29.01.2026	7,631.59	7,369.25	7,631.59	7,438.03	59.00
30.01.2026	7,467.51	7,438.03	7,438.03	7,463.57	773.00
02.02.2026	7,463.57	7,231.69	7,463.57	7,391.85	217.00
03.02.2026	7,418.38	6,958.54	7,391.85	7,418.38	4,960.00
04.02.2026	7,632.58	7,059.74	7,632.58	7,075.46	167.00
05.02.2026	7,228.74	6,701.10	7,075.46	6,701.10	2,070.00
06.02.2026	7,013.56	6,701.10	6,701.10	6,940.85	750.00
09.02.2026	7,273.94	6,731.56	6,940.85	6,965.41	2,289.00
10.02.2026	7,263.13	7,021.42	7,263.13	7,170.77	1,613.00
11.02.2026	7,288.68	7,095.11	7,170.77	7,177.65	98.00
12.02.2026	7,214.00	7,199.26	7,177.65	7,199.26	274.00
13.02.2026	7,134.42	7,134.42	7,199.26	7,134.42	64.00
16.02.2026	7,134.42	7,134.42	7,134.42	7,134.42	33.00
17.02.2026	7,134.42	6,878.95	7,134.42	7,105.92	62.00
18.02.2026	6,877.97	6,877.97	7,105.92	7,079.39	3.00
19.02.2026	7,079.39	6,729.60	7,079.39	6,853.40	191.00
20.02.2026	6,550.77	6,550.77	6,853.40	6,550.77	108.00
23.02.2026	6,550.77	6,421.07	6,550.77	6,508.52	1,347.00
24.02.2026	6,679.49	6,363.10	6,508.52	6,386.68	757.00
25.02.2026	6,507.54	6,161.67	6,507.54	6,340.50	2,339.00
26.02.2026	6,340.50	6,337.55	6,340.50	6,337.55	159.00
27.02.2026	6,476.10	6,289.41	6,337.55	6,471.18	1,866.00
02.03.2026	6,679.49	6,660.82	6,679.49	6,668.68	390.00
04.03.2026	6,678.50	6,582.21	6,668.68	6,591.06	994.00
05.03.2026	6,678.50	6,303.16	6,591.06	6,478.06	5,504.00
06.03.2026	6,626.43	6,529.15	6,478.06	6,575.33	126.00
09.03.2026	6,575.33	6,230.45	6,575.33	6,300.22	813.00
10.03.2026	6,300.22	6,300.22	6,300.22	6,300.22	125.00
11.03.2026	6,481.99	6,098.79	6,300.22	6,255.02	793.00
12.03.2026	6,255.02	5,954.35	6,255.02	6,076.19	1,824.00
13.03.2026	6,262.88	6,076.19	6,076.19	6,246.17	173.00
16.03.2026	6,253.05	6,061.45	6,246.17	6,067.35	1,680.00
17.03.2026	6,261.90	6,091.91	6,067.35	6,164.62	61.00
18.03.2026	6,396.51	6,082.09	6,262.88	6,284.50	1,169.00
19.03.2026	6,408.30	6,112.55	6,284.50	6,276.63	702.00
20.03.2026	6,484.94	6,484.94	6,484.94	6,484.94	71.00
23.03.2026	6,634.29	6,634.29	6,484.94	6,634.29	45.00
24.03.2026	6,634.29	6,634.29	6,634.29	6,634.29	9.00
25.03.2026	6,634.29	6,634.29	6,634.29	6,634.29	6.00
26.03.2026	6,679.49	6,634.29	6,634.29	6,674.57	63.00
27.03.2026	6,674.57	6,347.38	6,674.57	6,611.69	1,932.00
30.03.2026	6,670.64	6,005.45	6,670.64	6,330.68	15.00
31.03.2026	6,391.59	5,618.31	5,936.67	6,363.10	13,296.00
03.04.2026	6,445.64	6,288.43	6,363.10	6,314.95	118.00
06.04.2026	6,532.10	6,190.17	6,190.17	6,269.76	590.00
09.04.2026	6,581.23	6,451.53	6,534.07	6,581.23	3,322.00
10.04.2026	6,965.41	6,581.23	6,581.23	6,851.44	2,808.00
13.04.2026	7,071.53	6,782.66	6,851.44	7,010.61	250.00
14.04.2026	7,010.61	6,781.67	7,010.61	6,863.23	130.00
15.04.2026	7,054.83	6,779.71	6,863.23	6,837.68	452.00
16.04.2026	6,837.68	6,700.12	6,837.68	6,734.51	3,353.00
17.04.2026	6,827.85	6,734.51	6,734.51	6,773.81	14.00
20.04.2026	6,897.62	6,719.77	6,773.81	6,792.48	333.00
23.04.2026	6,935.94	6,779.71	6,792.48	6,804.27	579.00
24.04.2026	6,976.22	6,917.27	6,976.22	6,949.69	1,057.00
27.04.2026	7,074.48	6,949.69	6,949.69	7,072.51	204.00
28.04.2026	7,072.51	6,765.95	7,072.51	6,800.34	345.00
29.04.2026	6,800.34	6,745.32	6,800.34	6,793.46	224.00
30.04.2026	6,960.50	6,919.23	6,793.46	6,956.57	129.00
01.05.2026	7,047.95	6,976.22	6,956.57	7,013.56	23.00
04.05.2026	7,570.67	7,071.53	7,071.53	7,264.11	13,761.00
05.05.2026	7,418.38	7,266.08	7,264.11	7,418.38	1,646.00
06.05.2026	7,490.10	7,270.01	7,418.38	7,391.85	2,395.00
07.05.2026	7,516.63	7,096.09	7,516.63	7,096.09	7,947.00
08.05.2026	7,221.86	7,126.55	7,221.86	7,181.58	1,988.00
11.05.2026	7,540.21	7,123.61	7,123.61	7,534.32	4,311.00
12.05.2026	7,804.53	7,552.01	7,534.32	7,566.74	3,427.00
13.05.2026	7,566.74	7,390.86	7,566.74	7,460.63	533.00
14.05.2026	7,958.79	7,458.66	7,460.63	7,683.67	19,841.00
15.05.2026	7,663.04	7,534.32	7,683.67	7,642.40	2,184.00
18.05.2026	7,790.77	7,496.98	7,790.77	7,640.44	2,294.00
19.05.2026	7,564.78	7,390.86	7,640.44	7,511.72	1,215.00
20.05.2026	7,683.67	7,290.64	7,627.66	7,492.07	299.00
25.05.2026	7,860.53	7,176.67	7,492.07	7,225.79	35,478.00
26.05.2026	7,987.28	7,270.99	7,225.79	7,757.36	36,988.00
27.05.2026	8,106.17	7,103.96	7,371.21	8,000.06	63,924.00
28.05.2026	8,617.11	8,143.51	8,000.06	8,393.08	31,151.00
29.05.2026	8,885.35	8,254.54	8,351.81	8,811.66	18,658.00
01.06.2026	9,076.95	7,716.09	9,069.09	7,761.29	21,953.00
02.06.2026	7,997.11	7,565.76	7,761.29	7,565.76	5,623.00
03.06.2026	7,770.14	7,221.86	7,565.76	7,300.47	3,261.00
04.06.2026	7,641.42	6,885.83	7,300.47	7,405.60	3,730.00
05.06.2026	8,487.41	7,261.17	7,405.60	7,993.18	12,061.00
08.06.2026	8,494.29	7,993.18	7,993.18	8,438.28	17,673.00
09.06.2026	10,022.18	8,468.74	8,494.29	9,246.93	124,109.00
10.06.2026	9,572.16	7,950.93	9,285.25	8,017.74	86,190.00
11.06.2026	8,253.56	7,414.45	8,253.56	7,557.90	13,755.00
12.06.2026	8,074.73	7,557.90	7,557.90	7,874.29	4,495.00
15.06.2026	8,177.90	7,466.52	7,874.29	7,629.63	4,635.00
16.06.2026	8,157.27	7,517.62	7,629.63	7,643.38	2,370.00
17.06.2026	7,616.86	6,828.84	7,643.38	6,914.32	14,307.00
18.06.2026	7,322.09	6,914.32	6,914.32	7,004.72	748.00
19.06.2026	7,248.39	7,105.92	7,248.39	7,227.76	3,227.00
22.06.2026	7,485.19	6,996.86	7,485.19	7,160.94	157.00
23.06.2026	7,053.84	6,582.21	7,160.94	6,735.49	4,671.00
24.06.2026	7,018.47	6,735.49	6,735.49	6,870.10	780.00
25.06.2026	6,877.97	6,549.79	6,549.79	6,708.96	1,657.00
26.06.2026	6,681.45	6,289.41	6,708.96	6,492.80	2,795.00
29.06.2026	6,680.47	6,282.53	6,492.80	6,511.47	407.00
30.06.2026	6,779.71	6,443.67	6,511.47	6,515.40	839.00
01.07.2026	6,838.66	6,479.04	6,515.40	6,798.38	1,955.00
02.07.2026	7,368.27	6,798.38	6,798.38	6,892.70	905.00
03.07.2026	7,053.84	6,892.70	6,892.70	6,927.09	276.00
06.07.2026	7,025.35	6,877.97	6,927.09	7,006.68	387.00
07.07.2026	6,877.97	6,718.79	7,006.68	6,810.17	212.00
08.07.2026	7,004.72	6,649.03	6,810.17	6,990.96	989.00
09.07.2026	6,990.96	6,438.76	6,990.96	6,853.40	377.00
10.07.2026	6,877.97	6,828.84	6,853.40	6,844.56	122.00
13.07.2026	6,793.46	6,651.97	6,844.56	6,724.68	68.00
14.07.2026	6,724.68	6,310.04	6,724.68	6,327.73	3,413.00
15.07.2026	6,680.47	6,366.05	6,366.05	6,529.15	891.00
16.07.2026	6,408.30	6,314.95	6,529.15	6,370.96	605.00
17.07.2026	6,545.86	6,370.96	6,370.96	6,504.59	24.00
20.07.2026	6,768.90	6,504.59	6,504.59	6,676.54	606.00
21.07.2026	6,877.97	6,676.54	6,676.54	6,876.00	527.00
22.07.2026	7,526.00	6,783.00	6,876.00	7,008.00	908.00
24.07.2026	7,000.00	6,958.00	6,958.00	7,002.00	18.00
27.07.2026	7,002.00	6,700.00	7,002.00	6,774.00	1,328.00
28.07.2026	6,697.00	6,550.00	6,774.00	6,570.00	582.00
29.07.2026	6,786.00	6,188.00	6,570.00	6,449.00	1,199.00
30.07.2026	6,768.00	6,768.00	6,768.00	6,537.00	8.00
31.07.2026	7,001.00	6,278.00	7,001.00	6,532.00	826.00
03.08.2026	7,000.00	6,421.00	7,000.00	6,588.00	221.00
04.08.2026	7,001.00	6,743.00	7,001.00	6,950.00	442.00
05.08.2026	7,000.00	6,950.00	7,000.00	6,953.00	5.00
06.08.2026	6,649.00	6,466.00	6,953.00	6,612.00	3,817.00
07.08.2026	6,952.00	6,612.00	6,612.00	6,878.00	298.00
10.08.2026	6,878.00	6,600.00	6,878.00	6,656.00	4,256.00
11.08.2026	6,412.00	6,177.00	6,656.00	6,239.00	5,779.00
12.08.2026	6,400.00	5,985.00	6,400.00	6,063.00	1,821.00
13.08.2026	6,272.00	6,063.00	6,063.00	6,112.00	48.00
14.08.2026	6,411.00	5,948.00	6,112.00	5,991.00	920.00
17.08.2026	5,991.00	5,870.00	5,991.00	5,951.00	918.00
18.08.2026	5,951.00	5,587.00	5,951.00	5,732.00	4,486.00
19.08.2026	6,100.00	5,400.00	5,732.00	5,436.00	4,407.00
20.08.2026	5,409.00	5,050.00	5,436.00	5,133.00	10,455.00
21.08.2026	5,050.00	5,005.00	5,050.00	5,008.00	1,940.00
24.08.2026	5,198.00	4,780.00	5,008.00	5,111.00	12,530.00
25.08.2026	5,199.00	5,132.00	5,199.00	5,185.00	120.00
26.08.2026	5,128.00	4,951.00	5,185.00	4,951.00	4,865.00
27.08.2026	5,099.00	4,850.00	4,951.00	4,949.00	2,969.00
28.08.2026	5,042.00	4,979.00	4,949.00	5,007.00	293.00
31.08.2026	5,199.00	4,780.00	5,007.00	5,085.00	11,627.00
01.09.2026	5,188.00	5,024.00	5,085.00	5,071.00	5,423.00
02.09.2026	5,199.00	5,071.00	5,071.00	5,194.00	359.00
03.09.2026	5,298.00	5,108.00	5,194.00	5,116.00	1,257.00
04.09.2026	5,338.00	5,013.00	5,299.00	5,057.00	80.00
07.09.2026	5,337.00	5,057.00	5,057.00	5,261.00	44.00
08.09.2026	5,339.00	5,261.00	5,261.00	5,335.00	948.00
09.09.2026	5,579.00	4,884.00	5,335.00	5,095.00	4,853.00
10.09.2026	5,245.00	5,022.00	5,095.00	5,080.00	142.00
14.09.2026	5,079.00	4,894.00	5,080.00	4,989.00	29.00
15.09.2026	5,051.00	4,936.00	4,989.00	5,038.00	825.00
16.09.2026	5,198.00	4,920.00	5,038.00	4,987.00	592.00
17.09.2026	4,987.00	4,987.00	4,987.00	4,987.00	22.00
22.09.2026	5,250.00	4,980.00	4,987.00	5,004.00	1,241.00
23.09.2026	5,241.00	4,900.00	5,004.00	4,959.00	1,429.00
24.09.2026	5,001.00	4,959.00	4,959.00	5,000.00	1,571.00
28.09.2026	4,880.00	4,880.00	5,000.00	4,978.00	7.00
29.09.2026	4,978.00	4,853.00	4,978.00	4,978.00	688.00
30.09.2026	5,155.00	5,100.00	4,978.00	5,125.00	221.00
01.10.2026	5,125.00	5,100.00	5,125.00	5,100.00	730.00
05.10.2026	5,114.00	5,050.00	5,100.00	5,070.00	74.00
06.10.2026	5,070.00	4,850.00	5,070.00	5,043.00	231.00
07.10.2026	5,042.00	4,971.00	5,043.00	4,976.00	746.00
08.10.2026	4,975.00	4,706.00	4,976.00	4,809.00	4,204.00
09.10.2026	4,770.00	4,770.00	4,809.00	4,800.00	9.00

צרו איתנו קשר *5988