גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פייטון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פייטון

PAYTON

מניה 412015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:49	6163	6163	6163	6163	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 09:15	6085	6085	6085	6085	0.00
04.06.2025 09:45	6239	6085	-99.99	-99.99	0.00
04.06.2025 10:15	6239	6239	6239	6239	62.00
04.06.2025 10:45	6239	6239	6239	6239	0.00
04.06.2025 11:15	6239	6239	6239	6239	0.00
04.06.2025 11:45	6238	6238	6238	6238	2,994.00
04.06.2025 12:15	6238	6238	6238	6238	0.00
04.06.2025 12:45	6238	6238	6238	6238	28,570.00
04.06.2025 13:15	6238	6238	6238	6238	0.00
04.06.2025 13:45	6238	6238	6238	6238	0.00
04.06.2025 14:15	6238	6238	6238	6238	0.00
04.06.2025 14:45	6238	6238	6238	6238	0.00
04.06.2025 15:15	6238	6238	6238	6238	0.00
04.06.2025 15:45	6238	6238	6238	6238	0.00
04.06.2025 16:15	6016	6016	6016	6016	30,741.00
04.06.2025 16:45	6016	6016	6016	6016	0.00
04.06.2025 17:15	6016	6016	-99.99	-99.99	0.00
04.06.2025 17:45	6140	6024	6140	6024	33,363.00
05.06.2025 09:15	6024	6024	6024	6024	0.00
05.06.2025 09:45	6024	6024	-99.99	-99.99	0.00
05.06.2025 10:15	6024	6024	-99.99	-99.99	0.00
05.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 11:15	6229	6024	6024	6229	620.00
05.06.2025 11:45	6229	6229	6229	6229	0.00
05.06.2025 12:15	6229	6229	6229	6229	0.00
05.06.2025 12:45	6229	6229	6229	6229	0.00
05.06.2025 13:15	6229	6229	6229	6229	0.00
05.06.2025 13:45	6229	6229	6229	6229	0.00
05.06.2025 14:15	6229	6229	6229	6229	0.00
05.06.2025 14:45	6229	6229	6229	6229	0.00
05.06.2025 15:15	6229	6229	6229	6229	0.00
05.06.2025 15:45	6229	6229	6229	6229	0.00
05.06.2025 16:15	6229	6229	6229	6229	0.00
05.06.2025 16:45	6229	6229	6229	6229	0.00
05.06.2025 17:15	6229	6229	-99.99	-99.99	0.00
05.06.2025 17:45	6230	6227	6229	6227	7,908.00
08.06.2025 09:15	6227	6227	6227	6227	0.00
08.06.2025 09:45	6227	6227	-99.99	-99.99	0.00
08.06.2025 10:15	6227	6227	-99.99	-99.99	0.00
08.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 12:45	6199	6199	6199	6199	1,239.00
08.06.2025 13:15	6199	6199	6199	6199	0.00
08.06.2025 13:45	6199	6199	6199	6199	0.00
08.06.2025 14:15	6199	6199	6199	6199	0.00
08.06.2025 14:45	6199	6199	6199	6199	0.00
08.06.2025 15:15	6199	6199	6199	6199	0.00
08.06.2025 15:45	6200	6001	6088	6001	21,667.00
08.06.2025 16:15	6181	6068	6068	6068	8,677.00
08.06.2025 16:45	6068	6068	6068	6068	0.00
08.06.2025 17:15	6068	6068	6068	6068	0.00
08.06.2025 17:45	6068	6068	6068	6068	0.00
09.06.2025 09:15	6068	6068	6068	6068	0.00
09.06.2025 09:45	6068	6068	-99.99	-99.99	0.00
09.06.2025 10:15	6068	6068	-99.99	-99.99	0.00
09.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 11:15	6224	6224	6224	6224	497.00
09.06.2025 11:45	6224	6224	6224	6224	0.00
09.06.2025 12:15	6224	6224	6224	6224	0.00
09.06.2025 12:45	6224	6224	6224	6224	0.00
09.06.2025 13:15	6224	6224	6224	6224	0.00
09.06.2025 13:45	6224	6224	6224	6224	0.00
09.06.2025 14:15	6224	6224	6224	6224	0.00
09.06.2025 14:45	6224	6224	6224	6224	0.00
09.06.2025 15:15	6100	6100	6100	6100	5,734.00
09.06.2025 15:45	6100	6100	6100	6100	0.00
09.06.2025 16:15	6100	6100	6100	6100	0.00
09.06.2025 16:45	6100	6100	6100	6100	0.00
09.06.2025 17:15	6100	6100	-99.99	-99.99	0.00
09.06.2025 17:45	6270	6163	6269	6163	10,761.00
10.06.2025 09:15	6163	6163	6163	6163	0.00
10.06.2025 09:45	6163	6163	-99.99	-99.99	0.00
10.06.2025 10:15	6163	6163	-99.99	-99.99	0.00
10.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 16:15	6293	6002	6002	6293	9,506.00
10.06.2025 16:45	6293	6293	6293	6293	0.00
10.06.2025 17:15	6293	6293	-99.99	-99.99	0.00
10.06.2025 17:45	6294	6077	6294	6077	4,271.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	5,786.56	5,786.56	5,749.48	5,763.14	12.00
16.06.2024	5,768.02	5,768.02	5,763.14	5,768.02	265.00
17.06.2024	5,767.04	5,523.09	5,768.02	5,688.00	1,378.00
18.06.2024	5,688.00	5,464.54	5,688.00	5,528.94	6,737.00
19.06.2024	5,739.72	5,474.30	5,528.94	5,701.66	1,321.00
20.06.2024	5,701.66	5,518.21	5,701.66	5,545.53	823.00
23.06.2024	5,806.07	5,615.79	5,545.53	5,736.79	609.00
24.06.2024	5,795.34	5,654.82	5,736.79	5,711.42	163.00
25.06.2024	5,722.15	5,653.85	5,653.85	5,686.05	142.00
26.06.2024	5,864.62	5,747.52	5,747.52	5,864.62	3,935.00
27.06.2024	5,939.76	5,659.70	5,864.62	5,753.38	1,963.00
30.06.2024	5,940.73	5,748.50	5,864.62	5,873.40	202.00
01.07.2024	5,932.93	5,698.73	5,932.93	5,881.21	12.00
02.07.2024	5,877.31	5,698.73	5,881.21	5,766.06	395.00
03.07.2024	5,900.73	5,620.67	5,766.06	5,786.56	896.00
04.07.2024	5,904.63	5,835.35	5,903.65	5,902.68	5,765.00
07.07.2024	5,932.93	5,719.22	5,902.68	5,908.53	774.00
08.07.2024	6,077.35	5,932.93	5,908.53	6,016.85	1,409.00
09.07.2024	6,046.12	6,008.06	6,016.85	6,023.68	65.00
10.07.2024	6,050.02	5,808.02	6,050.02	5,914.39	2,026.00
11.07.2024	6,049.05	6,046.12	5,914.39	6,046.12	115.00
14.07.2024	6,215.91	6,045.15	6,046.12	6,047.10	1,207.00
15.07.2024	6,206.15	6,047.10	6,206.15	6,097.84	1,506.00
16.07.2024	6,206.15	6,081.25	6,206.15	6,104.67	181.00
17.07.2024	6,206.15	5,925.12	6,206.15	6,009.04	845.00
18.07.2024	6,205.18	5,757.28	6,205.18	5,961.23	1,144.00
21.07.2024	6,027.58	5,970.98	6,025.63	6,002.21	220.00
22.07.2024	6,111.50	6,026.61	6,026.61	6,042.22	580.00
23.07.2024	6,050.02	5,976.84	6,050.02	5,997.33	44.00
24.07.2024	6,047.10	5,985.62	6,047.10	6,015.87	1,147.00
25.07.2024	6,050.02	6,037.34	6,038.32	6,046.12	346.00
28.07.2024	6,195.42	6,072.47	6,195.42	6,148.58	468.00
29.07.2024	6,074.42	5,562.12	6,148.58	5,847.06	1,084.00
30.07.2024	6,124.19	5,884.14	6,124.19	5,908.53	460.00
31.07.2024	6,044.17	5,689.95	6,044.17	5,903.65	4,232.00
01.08.2024	6,145.65	5,899.75	6,145.65	6,001.23	2,317.00
04.08.2024	6,050.02	5,991.48	6,050.02	6,002.21	223.00
05.08.2024	5,903.65	5,735.81	6,002.21	5,848.03	1,031.00
06.08.2024	6,001.23	5,903.65	6,001.23	5,911.46	147.00
07.08.2024	6,083.20	6,001.23	6,001.23	6,038.32	33.00
08.08.2024	6,147.61	6,050.02	6,050.02	6,147.61	1,375.00
11.08.2024	6,137.85	6,050.02	6,147.61	6,098.82	523.00
12.08.2024	6,159.32	6,098.82	6,098.82	6,105.65	121.00
14.08.2024	6,196.40	6,054.90	6,162.24	6,181.76	1,270.00
15.08.2024	6,232.50	6,196.40	6,196.40	6,229.57	1,391.00
18.08.2024	6,293.98	6,148.58	6,244.21	6,254.94	400.00
19.08.2024	6,294.95	6,216.89	6,294.95	6,227.62	693.00
20.08.2024	6,342.77	6,001.23	6,245.19	6,244.21	895.00
21.08.2024	6,244.21	6,060.76	6,244.21	6,205.18	70.00
22.08.2024	6,245.19	6,186.64	6,241.28	6,205.18	309.00
25.08.2024	6,128.09	6,027.58	6,128.09	6,041.24	317.00
26.08.2024	5,990.50	5,984.65	6,041.24	5,989.52	57.00
27.08.2024	6,215.91	5,981.72	5,989.52	6,008.06	1,164.00
28.08.2024	6,098.82	5,964.15	6,008.06	6,027.58	10.00
29.08.2024	6,054.90	5,957.32	6,054.90	5,986.60	353.00
01.09.2024	6,175.90	5,986.60	5,986.60	6,029.53	1,488.00
02.09.2024	6,170.05	6,016.85	6,029.53	6,031.48	1,563.00
03.09.2024	6,191.52	6,091.01	6,190.54	6,154.44	2,223.00
04.09.2024	6,360.33	6,177.86	6,240.31	6,241.28	1,002.00
05.09.2024	6,337.89	6,158.34	6,245.19	6,271.53	789.00
08.09.2024	6,293.98	6,245.19	6,271.53	6,252.99	2,223.00
09.09.2024	6,285.20	6,203.23	6,252.99	6,236.40	1,237.00
10.09.2024	6,291.05	6,098.82	6,245.19	6,252.02	1,487.00
11.09.2024	6,291.05	6,196.40	6,291.05	6,218.84	99.00
12.09.2024	6,286.17	6,244.21	6,245.19	6,245.19	624.00
15.09.2024	6,292.03	6,206.15	6,245.19	6,251.04	2,739.00
16.09.2024	6,292.03	6,166.15	6,292.03	6,240.31	7.00
17.09.2024	6,287.15	6,098.82	6,240.31	6,146.63	247.00
18.09.2024	6,236.40	6,162.24	6,236.40	6,165.17	547.00
19.09.2024	6,226.65	6,063.69	6,226.65	6,131.02	37.00
22.09.2024	6,200.30	6,079.30	6,200.30	6,099.79	262.00
23.09.2024	6,221.77	6,089.06	6,221.77	6,096.86	711.00
24.09.2024	6,222.74	6,050.02	6,222.74	6,101.74	4,961.00
25.09.2024	6,179.81	6,079.30	6,101.74	6,146.63	275.00
26.09.2024	6,176.88	6,123.21	6,176.88	6,151.51	5,678.00
29.09.2024	6,175.90	6,147.61	6,175.90	6,159.32	523.00
30.09.2024	6,261.78	6,099.79	6,261.78	6,174.93	133.00
01.10.2024	6,265.68	6,265.68	6,265.68	6,265.68	37.00
06.10.2024	6,267.63	6,033.44	6,267.63	6,206.15	2,034.00
07.10.2024	6,251.04	6,164.19	6,251.04	6,214.94	1,346.00
08.10.2024	6,266.65	6,191.52	6,251.04	6,253.97	5,061.00
09.10.2024	6,302.76	6,243.24	6,253.97	6,282.27	5,830.00
10.10.2024	6,428.64	6,184.69	6,428.64	6,215.91	2,596.00
13.10.2024	6,285.20	6,247.14	6,285.20	6,278.36	250.00
14.10.2024	6,278.36	6,278.36	6,278.36	6,278.36	262.00
15.10.2024	6,289.10	6,245.19	6,278.36	6,286.17	2,571.00
20.10.2024	6,440.35	6,293.98	6,348.62	6,438.40	2,478.00
21.10.2024	6,479.38	6,357.41	6,437.42	6,409.12	1,167.00
22.10.2024	6,503.78	6,440.35	6,503.78	6,441.32	4,009.00
27.10.2024	6,504.75	6,425.71	6,441.32	6,493.04	1,909.00
28.10.2024	6,507.68	6,488.16	6,493.04	6,490.12	2,543.00
29.10.2024	6,536.95	6,488.16	6,518.41	6,490.12	2,908.00
30.10.2024	6,611.12	6,486.21	6,611.12	6,494.02	7,727.00
31.10.2024	6,612.09	6,518.41	6,612.09	6,564.28	1,208.00
03.11.2024	6,583.79	6,528.17	6,564.28	6,569.16	4,166.00
04.11.2024	6,732.12	6,567.20	6,732.12	6,584.77	2,105.00
05.11.2024	6,733.09	6,564.28	6,733.09	6,576.96	4,757.00
06.11.2024	6,777.00	6,538.91	6,777.00	6,617.95	1,024.00
07.11.2024	6,757.49	6,580.87	6,757.49	6,606.24	3,616.00
10.11.2024	6,772.12	6,703.82	6,760.41	6,764.32	634.00
11.11.2024	6,819.94	6,771.15	6,818.96	6,811.16	75.00
12.11.2024	6,819.94	6,818.96	6,818.96	6,819.94	144.00
13.11.2024	6,869.71	6,818.96	6,819.94	6,839.46	1,405.00
14.11.2024	6,901.91	6,838.48	6,839.46	6,882.39	1,742.00
17.11.2024	7,070.72	6,736.02	7,070.72	6,899.96	562.00
18.11.2024	7,079.50	6,879.46	6,899.96	6,907.76	1,941.00
19.11.2024	7,096.09	6,864.83	6,907.76	6,929.23	1,634.00
20.11.2024	7,121.46	7,017.05	7,095.12	7,058.04	1,676.00
21.11.2024	7,198.55	6,921.42	7,058.04	7,168.30	818.00
24.11.2024	7,287.35	7,142.93	7,187.82	7,231.73	1,900.00
25.11.2024	7,513.74	7,221.00	7,221.00	7,241.49	3,710.00
26.11.2024	7,579.12	7,268.81	7,579.12	7,276.62	1,278.00
27.11.2024	7,445.43	7,276.62	7,445.43	7,293.21	342.00
28.11.2024	7,293.21	6,817.99	7,221.00	7,227.83	2,326.00
01.12.2024	7,366.39	7,230.76	7,240.51	7,266.86	653.00
02.12.2024	7,548.87	7,057.06	7,366.39	7,261.01	2,540.00
03.12.2024	7,261.01	7,201.48	7,201.48	7,251.25	98.00
04.12.2024	7,479.59	7,108.78	7,479.59	7,235.63	1,161.00
05.12.2024	6,891.17	6,545.74	7,235.63	6,556.47	7,953.00
08.12.2024	7,221.00	6,537.93	7,221.00	6,656.00	1,450.00
09.12.2024	6,958.50	6,671.62	6,926.30	6,922.40	1,871.00
10.12.2024	7,266.86	6,922.40	7,266.86	7,057.06	4,719.00
11.12.2024	7,264.91	6,815.06	7,264.91	6,901.91	2,849.00
12.12.2024	7,024.86	6,654.05	6,901.91	6,664.79	7,424.00
15.12.2024	6,830.67	6,390.58	6,830.67	6,428.64	4,758.00
16.12.2024	6,625.75	5,806.07	6,625.75	6,150.53	8,880.00
17.12.2024	6,281.29	5,949.52	6,231.53	6,129.07	774.00
18.12.2024	6,342.77	6,205.18	6,342.77	6,298.86	5,328.00
19.12.2024	6,440.35	6,200.30	6,440.35	6,278.36	1,663.00
22.12.2024	6,440.35	6,342.77	6,440.35	6,363.26	134.00
23.12.2024	6,781.88	6,597.45	6,625.75	6,736.02	785.00
24.12.2024	6,736.02	6,596.48	6,736.02	6,599.41	1,493.00
25.12.2024	6,781.88	6,537.93	6,781.88	6,777.00	7,099.00
26.12.2024	6,898.98	6,559.40	6,780.91	6,840.43	359.00
29.12.2024	6,918.50	6,578.91	6,840.43	6,721.38	991.00
30.12.2024	6,800.42	6,798.47	6,800.42	6,799.45	437.00
31.12.2024	6,908.74	6,811.16	6,811.16	6,855.07	2,534.00
01.01.2025	6,947.77	6,907.76	6,907.76	6,908.74	1,238.00
02.01.2025	7,006.32	6,907.76	6,908.74	6,907.76	733.00
05.01.2025	7,210.26	6,637.46	7,210.26	6,913.62	2,990.00
06.01.2025	7,064.87	6,835.55	6,955.58	6,837.50	8,500.00
07.01.2025	7,024.86	6,656.00	7,024.86	6,780.91	2,715.00
08.01.2025	6,984.85	6,760.41	6,984.85	6,797.50	164.00
09.01.2025	6,879.46	6,637.46	6,797.50	6,737.00	4,684.00
12.01.2025	6,829.70	6,688.20	6,829.70	6,764.32	367.00
13.01.2025	6,828.72	6,713.58	6,764.32	6,745.78	576.00
14.01.2025	6,878.49	6,636.49	6,878.49	6,737.97	3,628.00
15.01.2025	6,897.03	6,772.12	6,772.12	6,790.66	752.00
16.01.2025	6,984.85	6,780.91	6,984.85	6,784.81	1,514.00
19.01.2025	6,814.08	6,781.88	6,784.81	6,786.76	2,153.00
20.01.2025	6,859.95	6,748.71	6,786.76	6,818.96	2,258.00
21.01.2025	6,985.83	6,737.00	6,985.83	6,796.52	2,647.00
22.01.2025	6,985.83	6,657.95	6,985.83	6,834.58	2,743.00
23.01.2025	6,887.27	6,758.46	6,859.95	6,805.30	3,886.00
26.01.2025	6,898.00	6,718.45	6,898.00	6,790.66	1,183.00
27.01.2025	6,916.54	6,718.45	6,916.54	6,751.63	1,367.00
28.01.2025	6,775.05	6,670.64	6,775.05	6,721.38	1,483.00
29.01.2025	6,828.72	6,634.54	6,721.38	6,636.49	1,877.00
30.01.2025	7,221.00	6,859.95	6,888.25	7,062.92	761.00
02.02.2025	7,209.29	6,775.05	7,209.29	6,782.86	4,389.00
03.02.2025	6,914.59	6,574.03	6,914.59	6,600.38	1,137.00
04.02.2025	6,931.18	6,735.04	6,600.38	6,787.74	1,267.00
05.02.2025	6,840.43	6,733.09	6,840.43	6,777.00	2,666.00
06.02.2025	6,786.76	6,615.02	6,786.76	6,636.49	1,610.00
09.02.2025	6,785.79	6,576.96	6,785.79	6,628.68	75.00
10.02.2025	6,732.12	6,614.04	6,732.12	6,627.70	89.00
11.02.2025	6,688.20	6,542.81	6,627.70	6,600.38	269.00
12.02.2025	6,689.18	6,539.88	6,689.18	6,671.62	1,082.00
13.02.2025	6,688.20	6,527.20	6,671.62	6,582.82	3,597.00
16.02.2025	6,688.20	6,582.82	6,582.82	6,645.27	630.00
17.02.2025	6,689.18	6,536.95	6,645.27	6,684.30	2,480.00
18.02.2025	6,785.79	6,617.95	6,687.23	6,735.04	5,070.00
19.02.2025	6,698.94	6,644.29	6,735.04	6,695.04	108.00
20.02.2025	6,695.04	6,570.13	6,695.04	6,653.08	406.00
23.02.2025	6,781.88	6,615.99	6,653.08	6,633.56	495.00
24.02.2025	6,637.46	6,633.56	6,633.56	6,634.54	84.00
25.02.2025	6,786.76	6,442.30	6,442.30	6,785.79	1,712.00
26.02.2025	6,781.88	6,779.93	6,785.79	6,781.88	2,018.00
27.02.2025	6,781.88	6,781.88	6,781.88	6,781.88	35.00
02.03.2025	6,781.88	6,781.88	6,781.88	6,781.88	250.00
03.03.2025	6,829.70	6,781.88	6,781.88	6,813.11	368.00
04.03.2025	7,025.84	6,625.75	7,025.84	6,670.64	2,306.00
05.03.2025	6,800.42	6,626.73	6,670.64	6,695.04	171.00
06.03.2025	6,947.77	6,928.25	6,695.04	6,929.23	161.00
09.03.2025	6,930.21	6,635.51	6,929.23	6,671.62	1,555.00
10.03.2025	6,830.67	6,694.06	6,671.62	6,766.27	215.00
11.03.2025	6,732.12	6,510.61	6,766.27	6,619.90	3,005.00
12.03.2025	6,789.69	6,452.06	6,619.90	6,488.16	1,622.00
13.03.2025	6,770.17	6,712.60	6,488.16	6,713.58	39,741.00
16.03.2025	6,713.58	6,713.58	6,713.58	6,713.58	64.00
17.03.2025	6,713.58	6,707.72	6,713.58	6,713.58	1,036.00
18.03.2025	6,713.58	6,615.99	6,713.58	6,681.37	168.00
19.03.2025	6,681.37	6,502.80	6,681.37	6,540.86	1,928.00
20.03.2025	6,671.62	6,352.53	6,540.86	6,479.38	339.00
23.03.2025	6,353.50	6,245.19	6,479.38	6,266.65	1,121.00
24.03.2025	6,293.98	6,093.94	6,266.65	6,254.94	965.00
25.03.2025	6,459.87	6,458.89	6,254.94	6,459.87	141.00
26.03.2025	6,735.04	6,620.87	6,459.87	6,734.07	91.00
27.03.2025	6,734.07	6,734.07	6,734.07	6,734.07	119.00
30.03.2025	6,393.51	6,157.36	6,734.07	6,193.47	1,811.00
31.03.2025	6,246.16	6,070.52	6,193.47	6,122.23	3,069.00
01.04.2025	6,154.44	6,071.49	6,122.23	6,110.52	387.00
02.04.2025	6,459.87	6,066.61	6,459.87	6,132.97	308.00
03.04.2025	6,259.82	5,942.69	6,132.97	6,037.34	460.00
06.04.2025	5,878.28	5,684.10	6,037.34	5,765.09	472.00
07.04.2025	5,783.63	5,591.39	5,757.28	5,743.62	2,248.00
08.04.2025	6,098.82	5,952.44	5,743.62	5,969.03	515.00
09.04.2025	5,952.44	5,949.52	5,952.44	5,951.47	1,411.00
10.04.2025	6,243.24	5,952.44	5,952.44	6,023.68	553.00
14.04.2025	6,323.25	6,118.33	6,323.25	6,237.38	475.00
15.04.2025	6,391.56	6,391.56	6,391.56	6,280.32	9.00
16.04.2025	6,245.19	6,044.17	6,280.32	6,190.54	344.00
17.04.2025	6,439.37	6,190.54	6,190.54	6,432.54	34.00
20.04.2025	6,440.35	6,187.61	6,432.54	6,342.77	1,582.00
21.04.2025	6,390.58	6,176.88	6,342.77	6,309.59	273.00
22.04.2025	6,309.59	6,309.59	6,309.59	6,309.59	92.00
23.04.2025	6,391.56	6,342.77	6,309.59	6,382.78	735.00
24.04.2025	6,414.98	6,288.12	6,382.78	6,337.89	1,056.00
27.04.2025	6,337.89	6,196.40	6,337.89	6,258.85	150.00
28.04.2025	6,259.82	6,259.82	6,258.85	6,259.82	123.00
29.04.2025	6,267.63	6,035.39	6,259.82	6,075.40	4,257.00
04.05.2025	6,142.73	6,075.40	6,075.40	6,090.03	207.00
05.05.2025	6,162.24	6,090.03	6,090.03	6,158.34	99.00
06.05.2025	6,245.19	5,852.91	6,158.34	6,245.19	3,856.00
07.05.2025	6,245.19	6,089.06	6,245.19	6,165.17	2,900.00
08.05.2025	6,420.83	6,338.86	6,420.83	6,395.46	419.00
11.05.2025	6,420.83	6,420.83	6,395.46	6,420.83	62.00
12.05.2025	6,420.83	5,854.86	6,420.83	6,040.27	1,162.00
13.05.2025	6,342.77	6,245.19	6,342.77	6,252.02	43.00
14.05.2025	6,342.77	6,251.04	6,342.77	6,331.06	159.00
15.05.2025	6,328.13	6,143.70	6,331.06	6,164.19	756.00
18.05.2025	6,420.83	6,409.12	6,410.10	6,418.88	270.00
19.05.2025	6,430.59	6,426.69	6,418.88	6,429.61	165.00
20.05.2025	6,440.35	6,429.61	6,429.61	6,435.47	2,526.00
21.05.2025	6,424.74	6,116.38	6,435.47	6,335.94	114.00
22.05.2025	6,196.40	6,098.82	6,335.94	6,102.72	633.00
25.05.2025	6,237.38	6,237.38	6,102.72	6,182.73	19.00
26.05.2025	6,036.36	5,855.84	6,182.73	5,970.01	402.00
27.05.2025	6,313.49	5,985.62	6,313.49	6,002.21	119.00
28.05.2025	5,950.49	5,854.86	6,002.21	5,888.04	7,466.00
29.05.2025	5,947.56	5,854.86	5,888.04	5,860.72	3,272.00
03.06.2025	6,039.29	5,870.48	5,860.72	5,937.81	475.00
04.06.2025	6,088.08	5,870.48	6,088.08	5,878.28	823.00
05.06.2025	6,078.32	5,878.28	5,878.28	6,076.37	128.00
08.06.2025	6,049.05	5,855.84	6,076.37	5,921.22	513.00
09.06.2025	6,117.36	5,952.44	5,921.22	6,013.92	227.00
10.06.2025	6,141.75	5,856.81	6,013.92	5,930.00	280.00

צרו איתנו קשר *5988