גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > פייטון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פייטון

PAYTON

מניה 412015 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6395	6395	6395	6395	0.00
09:44	6395	6395	6395	6395	0.00
09:47	6395	6395	6395	6395	0.00
09:50	6395	6395	6395	6395	0.00
09:53	6395	6395	6395	6395	0.00
09:56	6395	6395	6395	6395	0.00
09:59	6395	6395	6395	6395	0.00
10:02	6395	6395	6395	6395	0.00
10:05	6395	6395	6395	6395	0.00
10:08	6395	6395	6395	6395	0.00
10:11	6395	6395	6395	6395	0.00
10:14	6395	6395	6395	6395	0.00
10:17	6395	6395	6395	6395	0.00
10:20	6395	6395	6395	6395	0.00
10:23	6395	6395	6395	6395	0.00
10:26	6443	6443	6443	6443	515.00
10:29	6443	6443	6443	6443	0.00
10:32	6443	6443	6443	6443	0.00
10:35	6443	6443	6443	6443	0.00
10:38	6443	6443	6443	6443	0.00
10:41	6443	6443	6443	6443	0.00
10:44	6443	6443	6443	6443	0.00
10:47	6443	6443	6443	6443	0.00
10:50	6443	6443	6443	6443	0.00
10:53	6443	6443	6443	6443	0.00
10:56	6443	6443	6443	6443	0.00
10:59	6443	6443	6443	6443	0.00
11:02	6443	6443	6443	6443	0.00
11:05	6443	6443	6443	6443	0.00
11:08	6443	6443	6443	6443	0.00
11:11	6336	6336	6336	6336	506.00
11:14	6336	6336	6336	6336	0.00
11:17	6336	6336	6336	6336	0.00
11:20	6336	6336	6336	6336	0.00
11:23	6336	6336	6336	6336	0.00
11:26	6336	6336	6336	6336	0.00
11:29	6336	6336	6336	6336	0.00
11:32	6336	6336	6336	6336	0.00
11:35	6336	6336	6336	6336	0.00
11:38	6336	6336	6336	6336	0.00
11:41	6336	6336	6336	6336	0.00
11:44	6336	6336	6336	6336	0.00
11:47	6336	6336	6336	6336	0.00
11:50	6336	6336	6336	6336	0.00
11:53	6251	6251	6251	6251	1,437.00
11:56	6251	6251	6251	6251	0.00
11:59	6251	6251	6251	6251	0.00
12:02	6251	6251	6251	6251	0.00
12:05	6251	6251	6251	6251	0.00
12:08	6251	6251	6251	6251	0.00
12:11	6251	6251	6251	6251	0.00
12:14	6251	6251	6251	6251	0.00
12:17	6251	6251	6251	6251	0.00
12:20	6251	6251	6251	6251	0.00
12:23	6251	6251	6251	6251	0.00
12:26	6251	6251	6251	6251	0.00
12:29	6251	6251	6251	6251	0.00
12:32	6251	6251	6251	6251	0.00
12:35	6251	6251	6251	6251	0.00
12:38	6251	6251	6251	6251	0.00
12:41	6251	6251	6251	6251	0.00
12:44	6251	6251	6251	6251	0.00
12:47	6251	6251	6251	6251	0.00
12:50	6251	6251	6251	6251	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2024 09:15	6407	6407	6407	6407	0.00
11.09.2024 09:45	6446	6407	-99.99	-99.99	0.00
11.09.2024 10:15	6447	6250	6447	6447	644.00
11.09.2024 10:45	6447	6447	6447	6447	0.00
11.09.2024 11:15	6447	6447	6447	6447	0.00
11.09.2024 11:45	6350	6350	6350	6350	1,460.00
11.09.2024 12:15	6350	6350	6350	6350	0.00
11.09.2024 12:45	6350	6350	6350	6350	1,206.00
11.09.2024 13:15	6350	6350	6350	6350	0.00
11.09.2024 13:45	6350	6350	6350	6350	0.00
11.09.2024 14:15	6350	6350	6350	6350	0.00
11.09.2024 14:45	6350	6350	6350	6350	0.00
11.09.2024 15:15	6350	6350	6350	6350	0.00
11.09.2024 15:45	6350	6350	6350	6350	0.00
11.09.2024 16:15	6350	6350	6350	6350	0.00
11.09.2024 16:45	6433	6433	6433	6433	64.00
11.09.2024 17:15	6433	6356	-99.99	-99.99	0.00
11.09.2024 17:45	6373	6356	6373	6373	1,593.00
12.09.2024 09:15	6373	6373	6373	6373	0.00
12.09.2024 09:45	6373	6373	-99.99	-99.99	0.00
12.09.2024 10:15	6442	6400	6400	6442	579.00
12.09.2024 10:45	6442	6442	6442	6442	0.00
12.09.2024 11:15	6442	6442	6442	6442	0.00
12.09.2024 11:45	6442	6442	6442	6442	0.00
12.09.2024 12:15	6442	6442	6442	6442	0.00
12.09.2024 12:45	6442	6442	6442	6442	0.00
12.09.2024 13:15	6442	6442	6442	6442	0.00
12.09.2024 13:45	6399	6399	6399	6399	6,399.00
12.09.2024 14:15	6399	6399	6399	6399	17,021.00
12.09.2024 14:45	6399	6399	6399	6399	0.00
12.09.2024 15:15	6399	6399	6399	6399	4,351.00
12.09.2024 15:45	6399	6399	6399	6399	0.00
12.09.2024 16:15	6399	6399	6399	6399	0.00
12.09.2024 16:45	6399	6399	6399	6399	0.00
12.09.2024 17:15	6399	6255	-99.99	-99.99	0.00
12.09.2024 17:45	6400	6250	6400	6400	15,424.00
15.09.2024 09:15	6400	6400	6400	6400	0.00
15.09.2024 09:45	6400	6400	-99.99	-99.99	0.00
15.09.2024 10:15	6448	6400	6441	6448	1,031.00
15.09.2024 10:45	6448	6448	6448	6448	0.00
15.09.2024 11:15	6415	6400	6400	6409	28,975.00
15.09.2024 11:45	6415	6409	6415	6409	19,490.00
15.09.2024 12:15	6412	6412	6412	6412	4,231.00
15.09.2024 12:45	6412	6412	6412	6412	0.00
15.09.2024 13:15	6412	6412	6412	6412	0.00
15.09.2024 13:45	6412	6412	6412	6412	0.00
15.09.2024 14:15	6412	6412	6412	6412	0.00
15.09.2024 14:45	6412	6412	6412	6412	0.00
15.09.2024 15:15	6415	6400	6400	6406	25,760.00
15.09.2024 15:45	6420	6250	6400	6360	25,854.00
15.09.2024 16:15	6406	6406	6406	6406	8,776.00
15.09.2024 16:45	6406	6406	6406	6406	0.00
15.09.2024 17:15	6406	6406	6406	6406	0.00
15.09.2024 17:45	6406	6406	6406	6406	0.00
16.09.2024 09:15	6406	6406	6406	6406	0.00
16.09.2024 09:45	6406	6406	-99.99	-99.99	0.00
16.09.2024 10:15	6448	6448	6448	6448	128.00
16.09.2024 10:45	6448	6448	6448	6448	0.00
16.09.2024 11:15	6448	6448	6448	6448	0.00
16.09.2024 11:45	6448	6448	6448	6448	0.00
16.09.2024 12:15	6448	6448	6448	6448	0.00
16.09.2024 12:45	6448	6448	6448	6448	0.00
16.09.2024 13:15	6448	6448	6448	6448	0.00
16.09.2024 13:45	6448	6448	6448	6448	0.00
16.09.2024 14:15	6448	6448	6448	6448	0.00
16.09.2024 14:45	6448	6448	6448	6448	0.00
16.09.2024 15:15	6448	6448	6448	6448	0.00
16.09.2024 15:45	6448	6448	6448	6448	0.00
16.09.2024 16:15	6448	6448	6448	6448	0.00
16.09.2024 16:45	6448	6448	6448	6448	0.00
16.09.2024 17:15	6448	6250	-99.99	-99.99	0.00
16.09.2024 17:45	6448	6319	6395	6395	319.00
17.09.2024 09:15	6395	6395	6395	6395	0.00
17.09.2024 09:45	6395	6395	-99.99	-99.99	0.00
17.09.2024 10:15	6395	6395	-99.99	-99.99	0.00
17.09.2024 10:45	6443	6443	6443	6443	515.00
17.09.2024 11:15	6336	6336	6336	6336	506.00
17.09.2024 11:45	6336	6336	6336	6336	0.00
17.09.2024 12:15	6251	6251	6251	6251	1,437.00
17.09.2024 12:45	6320	6320	6320	6320	568.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2023	4,495.30	4,448.76	4,445.04	4,479.47	4,121.00
19.09.2023	4,495.30	4,406.88	4,479.47	4,450.62	482.00
20.09.2023	4,487.85	4,408.74	4,450.62	4,482.27	434.00
21.09.2023	4,411.53	4,401.29	4,482.27	4,405.02	999.00
26.09.2023	4,405.02	4,226.32	4,405.02	4,293.33	48.00
27.09.2023	4,387.33	4,293.33	4,293.33	4,337.08	732.00
28.09.2023	4,349.18	4,338.01	4,337.08	4,344.52	136.00
01.10.2023	4,344.52	4,344.52	4,344.52	4,344.52	7.00
02.10.2023	4,411.53	4,324.05	4,344.52	4,386.40	981.00
03.10.2023	4,411.53	4,306.36	4,386.40	4,382.68	587.00
04.10.2023	4,437.59	4,410.60	4,382.68	4,414.32	1,575.00
05.10.2023	4,486.92	4,374.30	4,414.32	4,450.62	1,402.00
08.10.2023	4,299.85	4,054.14	4,450.62	4,258.90	831.00
09.10.2023	4,069.96	4,069.96	4,258.90	4,069.96	1,310.00
10.10.2023	4,069.96	4,069.03	4,069.96	4,069.03	104.00
11.10.2023	4,068.10	3,895.92	4,069.03	4,044.84	509.00
12.10.2023	4,044.84	3,964.79	4,044.84	3,995.51	652.00
15.10.2023	3,732.12	3,732.12	3,995.51	3,732.12	47.00
16.10.2023	3,843.80	3,732.12	3,732.12	3,838.22	1,991.00
17.10.2023	3,937.80	3,878.24	3,838.22	3,919.19	1,256.00
18.10.2023	4,003.88	3,956.42	3,919.19	3,975.03	1,200.00
19.10.2023	3,975.03	3,975.03	3,975.03	3,975.03	17.00
22.10.2023	3,908.95	3,829.84	3,862.42	3,859.63	3,332.00
23.10.2023	3,859.63	3,773.07	3,859.63	3,840.08	1,792.00
24.10.2023	4,133.25	3,769.35	3,840.08	3,875.45	20,085.00
25.10.2023	3,862.42	3,807.51	3,875.45	3,831.70	4,014.00
26.10.2023	3,852.18	3,732.12	3,831.70	3,744.22	3,625.00
29.10.2023	3,815.88	3,708.85	3,744.22	3,760.97	9,445.00
30.10.2023	3,766.56	3,760.04	3,760.97	3,762.83	1,207.00
31.10.2023	3,935.94	3,722.81	3,762.83	3,735.84	20,562.00
01.11.2023	3,806.58	3,735.84	3,735.84	3,791.68	570.00
02.11.2023	3,862.42	3,723.74	3,791.68	3,723.74	22,128.00
05.11.2023	3,908.95	3,723.74	3,723.74	3,820.54	2,071.00
06.11.2023	3,794.48	3,721.88	3,820.54	3,742.36	1,651.00
07.11.2023	3,788.89	3,680.93	3,742.36	3,736.77	948.00
08.11.2023	3,770.28	3,769.35	3,736.77	3,769.35	251.00
09.11.2023	3,772.14	3,768.42	3,769.35	3,769.35	786.00
12.11.2023	4,052.28	3,769.35	4,052.28	3,834.50	205.00
13.11.2023	3,787.96	3,641.84	3,834.50	3,674.42	2,912.00
14.11.2023	3,722.81	3,631.60	3,674.42	3,673.48	2,661.00
15.11.2023	3,716.30	3,670.69	3,671.62	3,692.10	542.00
16.11.2023	3,834.50	3,718.16	3,692.10	3,806.58	2,602.00
19.11.2023	4,186.30	3,806.58	3,806.58	4,002.95	33,167.00
20.11.2023	4,041.11	3,955.49	4,002.95	4,021.57	1,909.00
21.11.2023	4,048.56	3,881.03	4,021.57	3,916.40	4,422.00
22.11.2023	3,996.44	3,916.40	3,916.40	3,955.49	858.00
23.11.2023	3,992.72	3,898.71	3,955.49	3,988.06	267.00
26.11.2023	4,171.41	4,154.66	3,988.06	4,160.24	977.00
27.11.2023	4,187.23	3,970.38	4,160.24	4,112.78	13,748.00
28.11.2023	4,049.49	4,047.63	4,112.78	4,047.63	6,057.00
29.11.2023	4,141.63	4,048.56	4,047.63	4,141.63	4,122.00
30.11.2023	4,076.48	3,918.26	4,141.63	3,962.93	1,042.00
03.12.2023	4,083.92	3,806.58	3,962.93	3,977.82	3,566.00
04.12.2023	4,002.95	3,974.10	3,977.82	3,983.41	130.00
05.12.2023	4,029.94	4,029.94	3,983.41	4,029.94	363.00
06.12.2023	4,136.04	3,964.79	4,029.94	4,015.05	2,952.00
07.12.2023	4,131.39	4,048.56	4,015.05	4,053.21	623.00
10.12.2023	4,130.46	3,966.66	4,053.21	3,991.79	1,591.00
11.12.2023	4,003.88	3,894.06	3,991.79	3,985.27	2,811.00
12.12.2023	3,985.27	3,985.27	3,985.27	3,985.27	29.00
13.12.2023	4,001.09	3,908.95	3,985.27	3,969.45	3,863.00
14.12.2023	4,136.04	4,025.29	3,969.45	4,105.33	435.00
17.12.2023	4,137.91	4,081.13	4,105.33	4,120.22	242.00
18.12.2023	4,161.17	4,120.22	4,120.22	4,135.11	1,274.00
19.12.2023	4,186.30	4,131.39	4,135.11	4,147.21	3,141.00
20.12.2023	4,234.70	4,185.37	4,147.21	4,198.40	340.00
21.12.2023	4,252.38	4,034.60	4,198.40	4,246.80	1,092.00
24.12.2023	4,244.01	4,233.77	4,246.80	4,240.28	1,178.00
25.12.2023	4,233.77	4,095.09	4,240.28	4,184.44	2,056.00
26.12.2023	4,281.23	4,239.35	4,184.44	4,271.93	388.00
27.12.2023	4,349.18	4,224.46	4,271.93	4,243.07	3,120.00
28.12.2023	4,243.07	4,243.07	4,243.07	4,243.07	30.00
31.12.2023	4,271.93	4,206.78	4,243.07	4,218.88	2,428.00
01.01.2024	4,364.07	4,260.76	4,218.88	4,324.98	371.00
02.01.2024	4,621.87	4,346.38	4,324.98	4,521.36	1,031.00
03.01.2024	4,521.36	4,328.70	4,521.36	4,437.59	486.00
04.01.2024	4,468.31	4,364.07	4,437.59	4,418.05	9,891.00
07.01.2024	4,558.58	4,394.78	4,418.05	4,437.59	2,218.00
08.01.2024	4,437.59	4,327.77	4,437.59	4,354.76	3,627.00
09.01.2024	4,389.20	4,379.89	4,354.76	4,382.68	304.00
10.01.2024	4,453.41	4,425.49	4,382.68	4,426.42	1,402.00
11.01.2024	4,553.93	4,381.75	4,426.42	4,478.54	829.00
14.01.2024	4,511.12	4,511.12	4,478.54	4,511.12	690.00
15.01.2024	4,539.97	4,511.12	4,511.12	4,539.04	1,908.00
16.01.2024	4,420.84	4,241.21	4,539.04	4,334.28	196.00
17.01.2024	4,235.63	4,235.63	4,334.28	4,297.99	16.00
18.01.2024	4,241.21	4,230.98	4,297.99	4,232.84	812.00
21.01.2024	4,297.06	4,158.38	4,232.84	4,271.93	1,367.00
22.01.2024	4,278.44	4,198.40	4,271.93	4,266.34	1,485.00
23.01.2024	4,278.44	4,173.27	4,266.34	4,226.32	2,095.00
24.01.2024	4,239.35	4,119.29	4,226.32	4,136.97	13,533.00
25.01.2024	4,379.89	4,285.89	4,136.97	4,359.41	1,484.00
28.01.2024	4,359.41	4,359.41	4,359.41	4,359.41	58.00
29.01.2024	4,420.84	4,364.07	4,359.41	4,409.67	367.00
30.01.2024	4,402.23	4,392.92	4,409.67	4,393.85	1,201.00
31.01.2024	4,525.08	4,393.85	4,393.85	4,435.73	308.00
01.02.2024	4,445.97	4,444.11	4,435.73	4,445.97	1,083.00
04.02.2024	4,512.98	4,327.77	4,445.97	4,395.71	765.00
05.02.2024	4,485.99	4,414.32	4,395.71	4,457.14	104.00
06.02.2024	4,601.40	4,507.39	4,457.14	4,534.38	440.00
07.02.2024	4,583.71	4,549.28	4,534.38	4,576.27	1,209.00
08.02.2024	4,606.98	4,576.27	4,576.27	4,593.02	673.00
11.02.2024	4,653.51	4,619.08	4,653.51	4,621.87	1,790.00
12.02.2024	4,652.58	4,621.87	4,621.87	4,650.72	1,648.00
13.02.2024	4,709.36	4,562.31	4,650.72	4,647.00	393.00
14.02.2024	4,992.00	4,640.00	4,647.00	4,658.00	571.00
15.02.2024	6,200.00	5,850.00	5,888.00	6,155.00	149,593.00
18.02.2024	6,499.00	6,003.00	6,215.00	6,101.00	11,388.00
19.02.2024	6,001.00	5,917.00	6,001.00	5,980.00	3,647.00
20.02.2024	5,980.00	5,844.00	5,980.00	5,962.00	17,293.00
21.02.2024	6,000.00	5,961.00	5,962.00	5,996.00	1,910.00
22.02.2024	6,098.00	5,906.00	5,996.00	5,921.00	5,170.00
25.02.2024	6,165.00	5,925.00	6,165.00	6,005.00	3,409.00
26.02.2024	6,005.00	5,951.00	6,005.00	5,977.00	2,502.00
28.02.2024	6,100.00	5,999.00	5,977.00	6,062.00	1,725.00
29.02.2024	6,198.00	6,056.00	6,062.00	6,062.00	3,439.00
03.03.2024	6,100.00	5,900.00	6,100.00	5,912.00	8,216.00
04.03.2024	5,977.00	5,915.00	5,915.00	5,962.00	690.00
05.03.2024	6,050.00	5,999.00	6,000.00	6,023.00	2,867.00
06.03.2024	6,050.00	6,000.00	6,023.00	6,011.00	649.00
07.03.2024	6,060.00	5,951.00	6,011.00	6,002.00	2,305.00
10.03.2024	6,060.00	5,990.00	6,060.00	6,031.00	36.00
11.03.2024	6,031.00	5,920.00	6,031.00	5,995.00	375.00
12.03.2024	6,043.00	5,922.00	5,922.00	5,996.00	261.00
13.03.2024	6,041.00	5,916.00	6,040.00	6,023.00	584.00
14.03.2024	6,019.00	5,900.00	5,900.00	5,942.00	772.00
17.03.2024	6,029.00	5,999.00	5,942.00	6,011.00	327.00
18.03.2024	6,042.00	6,004.00	6,011.00	6,019.00	2,469.00
19.03.2024	6,019.00	5,933.00	6,019.00	5,960.00	672.00
20.03.2024	6,030.00	5,992.00	6,019.00	6,001.00	443.00
21.03.2024	6,060.00	5,900.00	6,060.00	6,025.00	1,206.00
25.03.2024	6,045.00	6,017.00	6,025.00	6,024.00	1,764.00
26.03.2024	6,026.00	6,017.00	6,024.00	6,024.00	353.00
27.03.2024	6,029.00	5,950.00	6,024.00	5,996.00	23.00
28.03.2024	6,103.00	5,925.00	5,955.00	6,006.00	9,327.00
31.03.2024	6,030.00	6,005.00	6,006.00	6,007.00	26,531.00
01.04.2024	6,030.00	5,734.00	6,007.00	5,827.00	3,156.00
02.04.2024	5,847.00	5,725.00	5,827.00	5,752.00	1,757.00
03.04.2024	5,913.00	5,747.00	5,752.00	5,845.00	1,112.00
04.04.2024	5,930.00	5,821.00	5,845.00	5,836.00	1,767.00
07.04.2024	5,866.00	5,833.00	5,836.00	5,841.00	436.00
08.04.2024	6,006.00	5,866.00	5,841.00	5,998.00	2,172.00
09.04.2024	6,200.00	5,941.00	6,005.00	6,029.00	2,279.00
10.04.2024	6,599.00	6,029.00	6,029.00	6,484.00	6,997.00
11.04.2024	6,506.00	6,400.00	6,484.00	6,436.00	649.00
14.04.2024	6,398.00	6,180.00	6,436.00	6,257.00	1,637.00
15.04.2024	6,360.00	6,260.00	6,257.00	6,319.00	479.00
16.04.2024	6,411.00	6,080.00	6,319.00	6,114.00	14,324.00
17.04.2024	6,455.00	6,044.00	6,114.00	6,330.00	1,652.00
18.04.2024	6,388.00	6,264.00	6,330.00	6,344.00	205.00
21.04.2024	6,344.00	6,227.00	6,344.00	6,307.00	513.00
24.04.2024	6,450.00	6,307.00	6,307.00	6,410.00	2,198.00
25.04.2024	6,431.00	6,390.00	6,410.00	6,422.00	387.00
30.04.2024	6,650.00	6,456.00	6,422.00	6,562.00	968.00
01.05.2024	6,525.00	6,370.00	6,562.00	6,436.00	3,198.00
02.05.2024	6,550.00	6,312.00	6,436.00	6,527.00	2,235.00
05.05.2024	6,666.00	6,535.00	6,527.00	6,565.00	4,022.00
06.05.2024	6,660.00	6,541.00	6,660.00	6,551.00	901.00
07.05.2024	6,576.00	6,550.00	6,551.00	6,560.00	2,777.00
08.05.2024	6,580.00	6,497.00	6,560.00	6,551.00	879.00
09.05.2024	6,600.00	6,545.00	6,551.00	6,555.00	10,248.00
12.05.2024	6,570.00	6,485.00	6,555.00	6,563.00	691.00
15.05.2024	6,649.00	6,500.00	6,563.00	6,522.00	4,232.00
16.05.2024	6,540.00	6,485.00	6,522.00	6,501.00	601.00
19.05.2024	6,501.00	6,421.00	6,501.00	6,494.00	2,211.00
20.05.2024	6,431.00	6,420.00	6,494.00	6,420.00	202.00
21.05.2024	6,361.00	6,201.00	6,420.00	6,302.00	1,274.00
22.05.2024	6,233.00	6,001.00	6,302.00	6,021.00	3,418.00
23.05.2024	6,021.00	5,952.00	6,021.00	6,010.00	14,927.00
26.05.2024	6,100.00	6,040.00	6,040.00	6,092.00	270.00
27.05.2024	6,092.00	5,949.00	6,092.00	5,984.00	1,408.00
28.05.2024	6,001.00	5,984.00	5,984.00	6,000.00	156.00
29.05.2024	6,031.00	6,010.00	6,000.00	6,024.00	326.00
30.05.2024	6,174.00	6,000.00	6,024.00	6,081.00	1,581.00
02.06.2024	6,269.00	6,111.00	6,081.00	6,208.00	7,585.00
03.06.2024	6,246.00	6,102.00	6,208.00	6,128.00	2,299.00
04.06.2024	6,633.00	6,087.00	6,128.00	6,105.00	384.00
05.06.2024	6,105.00	5,983.00	6,105.00	5,994.00	165.00
06.06.2024	6,001.00	5,724.00	5,994.00	5,957.00	1,304.00
09.06.2024	6,000.00	5,697.00	6,000.00	5,891.00	1,229.00
10.06.2024	5,928.00	5,849.00	5,891.00	5,892.00	590.00
13.06.2024	5,930.00	5,930.00	5,892.00	5,906.00	12.00
16.06.2024	5,911.00	5,911.00	5,906.00	5,911.00	265.00
17.06.2024	5,910.00	5,660.00	5,911.00	5,829.00	1,378.00
18.06.2024	5,829.00	5,600.00	5,829.00	5,666.00	6,737.00
19.06.2024	5,882.00	5,610.00	5,666.00	5,843.00	1,321.00
20.06.2024	5,843.00	5,655.00	5,843.00	5,683.00	823.00
23.06.2024	5,950.00	5,755.00	5,683.00	5,879.00	609.00
24.06.2024	5,939.00	5,795.00	5,879.00	5,853.00	163.00
25.06.2024	5,864.00	5,794.00	5,794.00	5,827.00	142.00
26.06.2024	6,010.00	5,890.00	5,890.00	6,010.00	3,935.00
27.06.2024	6,087.00	5,800.00	6,010.00	5,896.00	1,963.00
30.06.2024	6,088.00	5,891.00	6,010.00	6,019.00	202.00
01.07.2024	6,080.00	5,840.00	6,080.00	6,027.00	12.00
02.07.2024	6,023.00	5,840.00	6,027.00	5,909.00	395.00
03.07.2024	6,047.00	5,760.00	5,909.00	5,930.00	896.00
04.07.2024	6,051.00	5,980.00	6,050.00	6,049.00	5,765.00
07.07.2024	6,080.00	5,861.00	6,049.00	6,055.00	774.00
08.07.2024	6,228.00	6,080.00	6,055.00	6,166.00	1,409.00
09.07.2024	6,196.00	6,157.00	6,166.00	6,173.00	65.00
10.07.2024	6,200.00	5,952.00	6,200.00	6,061.00	2,026.00
11.07.2024	6,199.00	6,196.00	6,061.00	6,196.00	115.00
14.07.2024	6,370.00	6,195.00	6,196.00	6,197.00	1,207.00
15.07.2024	6,360.00	6,197.00	6,360.00	6,249.00	1,506.00
16.07.2024	6,360.00	6,232.00	6,360.00	6,256.00	181.00
17.07.2024	6,360.00	6,072.00	6,360.00	6,158.00	845.00
18.07.2024	6,359.00	5,900.00	6,359.00	6,109.00	1,144.00
21.07.2024	6,177.00	6,119.00	6,175.00	6,151.00	220.00
22.07.2024	6,263.00	6,176.00	6,176.00	6,192.00	580.00
23.07.2024	6,200.00	6,125.00	6,200.00	6,146.00	44.00
24.07.2024	6,197.00	6,134.00	6,197.00	6,165.00	1,147.00
25.07.2024	6,200.00	6,187.00	6,188.00	6,196.00	346.00
28.07.2024	6,349.00	6,223.00	6,349.00	6,301.00	468.00
29.07.2024	6,225.00	5,700.00	6,301.00	5,992.00	1,084.00
30.07.2024	6,276.00	6,030.00	6,276.00	6,055.00	460.00
31.07.2024	6,194.00	5,831.00	6,194.00	6,050.00	4,232.00
01.08.2024	6,298.00	6,046.00	6,298.00	6,150.00	2,317.00
04.08.2024	6,200.00	6,140.00	6,200.00	6,151.00	223.00
05.08.2024	6,050.00	5,878.00	6,151.00	5,993.00	1,031.00
06.08.2024	6,150.00	6,050.00	6,150.00	6,058.00	147.00
07.08.2024	6,234.00	6,150.00	6,150.00	6,188.00	33.00
08.08.2024	6,300.00	6,200.00	6,200.00	6,300.00	1,375.00
11.08.2024	6,290.00	6,200.00	6,300.00	6,250.00	523.00
12.08.2024	6,312.00	6,250.00	6,250.00	6,257.00	121.00
14.08.2024	6,350.00	6,205.00	6,315.00	6,335.00	1,270.00
15.08.2024	6,387.00	6,350.00	6,350.00	6,384.00	1,391.00
18.08.2024	6,450.00	6,301.00	6,399.00	6,410.00	400.00
19.08.2024	6,451.00	6,371.00	6,451.00	6,382.00	693.00
20.08.2024	6,500.00	6,150.00	6,400.00	6,399.00	895.00
21.08.2024	6,399.00	6,211.00	6,399.00	6,359.00	70.00
22.08.2024	6,400.00	6,340.00	6,396.00	6,359.00	309.00
25.08.2024	6,280.00	6,177.00	6,280.00	6,191.00	317.00
26.08.2024	6,139.00	6,133.00	6,191.00	6,138.00	57.00
27.08.2024	6,370.00	6,130.00	6,138.00	6,157.00	1,164.00
28.08.2024	6,250.00	6,112.00	6,157.00	6,177.00	10.00
29.08.2024	6,205.00	6,105.00	6,205.00	6,135.00	353.00
01.09.2024	6,329.00	6,135.00	6,135.00	6,179.00	1,488.00
02.09.2024	6,323.00	6,166.00	6,179.00	6,181.00	1,563.00
03.09.2024	6,345.00	6,242.00	6,344.00	6,307.00	2,223.00
04.09.2024	6,518.00	6,331.00	6,395.00	6,396.00	1,002.00
05.09.2024	6,495.00	6,311.00	6,400.00	6,427.00	789.00
08.09.2024	6,450.00	6,400.00	6,427.00	6,408.00	2,223.00
09.09.2024	6,441.00	6,357.00	6,408.00	6,391.00	1,237.00
10.09.2024	6,447.00	6,250.00	6,400.00	6,407.00	1,487.00
11.09.2024	6,447.00	6,350.00	6,447.00	6,373.00	99.00
12.09.2024	6,442.00	6,399.00	6,400.00	6,400.00	624.00
15.09.2024	6,448.00	6,360.00	6,400.00	6,406.00	2,739.00
16.09.2024	6,448.00	6,319.00	6,448.00	6,395.00	7.00
17.09.2024	6,443.00	6,251.00	-99.99	6,443.00	0.00

צרו איתנו קשר *5988