גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פייטון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פייטון

PAYTON

מניה 412015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6828	6828	6828	6828	0.00
09:44	6565	6565	6565	6565	0.00
09:47	6565	6565	6565	6565	0.00
09:50	6565	6565	6565	6565	0.00
09:56	6666	6666	6666	6666	0.00
10:05	6846	6846	6846	6846	0.00
10:11	6846	6846	6846	6846	0.00
10:23	6846	6846	6846	6846	0.00
10:35	6846	6846	6846	6846	0.00
10:44	6846	6846	6846	6846	0.00
10:50	6846	6846	6846	6846	0.00
10:56	6846	6846	6846	6846	0.00
11:02	6846	6846	6846	6846	0.00
11:08	6846	6846	6846	6846	0.00
11:14	6846	6846	6846	6846	0.00
11:20	6846	6846	6846	6846	0.00
11:23	6846	6846	6846	6846	0.00
11:26	6846	6846	6846	6846	0.00
11:29	6846	6846	6846	6846	0.00
11:32	6846	6846	6846	6846	0.00
11:35	6846	6846	6846	6846	0.00
11:38	6846	6846	6846	6846	0.00
11:41	6846	6846	6846	6846	0.00
11:47	6846	6846	6846	6846	12,528.00
11:50	6846	6846	6846	6846	0.00
11:56	6846	6846	6846	6846	0.00
12:02	6846	6846	6846	6846	0.00
12:08	6846	6846	6846	6846	0.00
12:14	6846	6846	6846	6846	0.00
12:23	6846	6846	6846	6846	0.00
12:29	6846	6846	6846	6846	0.00
12:38	6846	6846	6846	6846	0.00
12:44	6920	6920	6920	6920	1,384.00
12:53	6920	6920	6920	6920	0.00
12:59	6920	6920	6920	6920	0.00
13:05	6920	6920	6920	6920	0.00
13:11	6920	6920	6920	6920	0.00
13:17	6920	6920	6920	6920	0.00
13:23	6920	6920	6920	6920	0.00
13:26	6920	6920	6920	6920	0.00
13:32	6920	6920	6920	6920	0.00
13:38	6920	6920	6920	6920	0.00
13:41	6920	6920	6920	6920	0.00
13:47	6920	6920	6920	6920	0.00
13:50	6920	6920	6920	6920	0.00
13:53	6920	6920	6920	6920	0.00
13:56	6920	6920	6920	6920	0.00
13:59	6920	6920	6920	6920	0.00
14:02	6920	6920	6920	6920	0.00
14:05	6920	6920	6920	6920	0.00
14:08	6920	6920	6920	6920	0.00
14:11	6920	6920	6920	6920	0.00
14:17	6920	6920	6920	6920	0.00
14:20	6920	6920	6920	6920	0.00
14:29	6920	6920	6920	6920	0.00
14:35	6920	6920	6920	6920	0.00
14:38	6920	6920	6920	6920	0.00
14:44	6920	6920	6920	6920	0.00
14:50	6920	6920	6920	6920	0.00
14:56	6920	6920	6920	6920	0.00
15:05	6920	6920	6920	6920	0.00
15:11	6920	6920	6920	6920	0.00
15:17	6920	6920	6920	6920	0.00
15:20	6920	6920	6920	6920	0.00
15:26	6920	6920	6920	6920	0.00
15:32	6920	6920	6920	6920	0.00
15:35	6920	6920	6920	6920	0.00
15:38	6920	6920	6920	6920	0.00
15:41	6920	6920	6920	6920	0.00
15:47	6920	6920	6920	6920	0.00
15:50	6847	6847	6847	6847	1,437.00
15:56	6847	6847	6847	6847	0.00
16:02	6847	6847	6847	6847	0.00
16:11	6847	6847	6847	6847	0.00
16:17	6847	6847	6847	6847	0.00
16:23	6847	6847	6847	6847	0.00
16:29	6847	6847	6847	6847	0.00
16:35	6845	6845	6845	6845	10,335.00
16:41	6845	6845	6845	6845	0.00
16:47	6845	6845	6845	6845	0.00
16:53	6845	6845	6845	6845	0.00
16:56	6845	6845	6845	6845	0.00
17:02	6704	6704	6704	6704	2,011.00
17:08	6704	6704	6704	6704	0.00
17:14	6666	6666	6666	6666	0.00
17:20	6666	6666	6666	6666	0.00
17:26	6828	6828	6828	6828	0.00
17:29	6828	6828	6828	6828	0.00
09:50	6828	6828	6828	6828	0.00
09:56	6828	6828	6828	6828	0.00
10:02	6828	6828	6828	6828	0.00
10:11	6828	6828	6828	6828	0.00
10:17	6828	6828	6828	6828	0.00
10:26	6828	6828	6828	6828	0.00
10:32	6828	6828	6828	6828	0.00
10:38	6828	6828	6828	6828	0.00
10:44	6828	6828	6828	6828	0.00
10:50	6828	6828	6828	6828	0.00
10:56	6828	6828	6828	6828	0.00
11:02	6828	6828	6828	6828	0.00
11:08	6828	6828	6828	6828	0.00
11:14	6828	6828	6828	6828	0.00
11:17	6828	6828	6828	6828	0.00
11:26	6828	6828	6828	6828	0.00
11:35	6828	6828	6828	6828	0.00
11:47	6828	6828	6828	6828	0.00
11:53	6828	6828	6828	6828	0.00
11:59	6828	6828	6828	6828	0.00
12:05	6700	6700	6700	6700	2,345.00
12:11	6700	6700	6700	6700	0.00
12:17	6600	6565	6600	6565	4,289.00
12:23	6505	6456	6505	6456	4,875.00
12:26	6456	6456	6456	6456	0.00
12:32	6490	6490	6490	6490	2,466.00
12:35	6493	6493	6493	6493	584.00
12:38	6493	6493	6493	6493	0.00
12:41	6493	6493	6493	6493	0.00
12:47	6493	6493	6493	6493	0.00
12:50	6493	6493	6493	6493	0.00
12:53	6493	6493	6493	6493	0.00
12:56	6493	6493	6493	6493	0.00
13:02	6493	6493	6493	6493	0.00
13:14	6656	6656	6656	6656	0.00
13:20	6752	6752	6752	6752	0.00
13:26	6752	6752	6752	6752	0.00
13:35	6752	6752	6752	6752	0.00
13:38	6752	6752	6752	6752	0.00
13:41	6752	6752	6752	6752	0.00
13:47	6608	6608	6608	6608	0.00
13:50	6608	6608	6608	6608	0.00
13:53	6608	6608	6608	6608	0.00
13:56	6608	6608	6608	6608	0.00
13:59	6608	6608	6608	6608	0.00
14:02	6608	6608	6608	6608	0.00
14:05	6608	6608	6608	6608	0.00
14:08	6608	6608	6608	6608	0.00
14:11	6608	6608	6608	6608	0.00
14:17	6608	6608	6608	6608	0.00
14:23	6608	6608	6608	6608	0.00
14:26	6608	6608	6608	6608	0.00
14:29	6608	6608	6608	6608	0.00
14:32	6608	6608	6608	6608	0.00
14:35	6608	6608	6608	6608	0.00
14:38	6608	6608	6608	6608	0.00
14:41	6608	6608	6608	6608	0.00
14:47	6608	6608	6608	6608	0.00
14:50	6608	6608	6608	6608	0.00
14:53	6608	6608	6608	6608	0.00
14:56	6608	6608	6608	6608	0.00
14:59	6608	6608	6608	6608	0.00
15:02	6608	6608	6608	6608	0.00
15:05	6608	6608	6608	6608	0.00
15:08	6608	6608	6608	6608	0.00
15:11	6608	6608	6608	6608	0.00
15:17	6608	6608	6608	6608	0.00
15:23	6608	6608	6608	6608	0.00
15:26	6608	6608	6608	6608	0.00
15:32	6608	6608	6608	6608	0.00
15:35	6608	6608	6608	6608	0.00
15:38	6608	6608	6608	6608	0.00
15:44	6608	6608	6608	6608	0.00
15:47	6608	6608	6608	6608	0.00
15:50	6608	6608	6608	6608	0.00
15:53	6608	6608	6608	6608	0.00
15:56	6608	6608	6608	6608	0.00
15:59	6608	6608	6608	6608	0.00
16:02	6608	6608	6608	6608	0.00
16:05	6608	6608	6608	6608	0.00
16:08	6608	6608	6608	6608	0.00
16:11	6608	6608	6608	6608	0.00
16:17	6608	6608	6608	6608	0.00
16:20	6608	6608	6608	6608	0.00
16:23	6608	6608	6608	6608	0.00
16:26	6608	6608	6608	6608	0.00
16:29	6608	6608	6608	6608	0.00
16:32	6608	6608	6608	6608	0.00
16:35	6608	6608	6608	6608	0.00
16:38	6608	6608	6608	6608	0.00
16:41	6608	6608	6608	6608	0.00
16:47	6608	6608	6608	6608	0.00
16:50	6608	6608	6608	6608	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2026 09:15	7129	7129	7129	7129	0.00
19.06.2026 09:45	7377	7377	-99.99	-99.99	0.00
19.06.2026 10:15	7377	7232	7377	7232	4,846.00
19.06.2026 10:45	7369	7349	7349	7369	2,502.00
19.06.2026 11:15	7315	7315	7315	7315	10,167.00
19.06.2026 11:45	7349	7315	7315	7349	16,538.00
19.06.2026 12:15	7370	7287	7350	7355	15,567.00
19.06.2026 12:45	7370	7250	7370	7250	151,729.00
19.06.2026 13:15	7343	7343	7343	7343	734.00
19.06.2026 13:45	7370	7343	7356	7356	3,163.00
19.06.2026 14:16	7356	7356	7356	7356	0.00
19.06.2026 14:45	7356	7356	7356	7356	0.00
19.06.2026 15:15	7356	7356	7356	7356	0.00
19.06.2026 15:45	7356	7356	7356	7356	0.00
19.06.2026 16:15	7356	7356	7356	7356	0.00
19.06.2026 16:45	7356	7356	7356	7356	0.00
19.06.2026 17:15	7356	7356	7356	7356	0.00
19.06.2026 17:45	7356	7356	7356	7356	0.00
22.06.2026 09:15	7356	7356	7356	7356	0.00
22.06.2026 09:45	7618	7356	-99.99	-99.99	0.00
22.06.2026 10:15	7618	7426	7618	7426	3,568.00
22.06.2026 10:45	7426	7426	7426	7426	0.00
22.06.2026 11:15	7339	7339	7339	7339	880.00
22.06.2026 11:45	7339	7339	7339	7339	0.00
22.06.2026 12:15	7339	7339	7339	7339	0.00
22.06.2026 12:45	7339	7339	7339	7339	0.00
22.06.2026 13:15	7339	7339	7339	7339	0.00
22.06.2026 13:45	7339	7339	7339	7339	0.00
22.06.2026 14:15	7339	7339	7339	7339	0.00
22.06.2026 14:45	7339	7339	7339	7339	0.00
22.06.2026 15:15	7339	7339	7339	7339	0.00
22.06.2026 15:45	7339	7339	7339	7339	0.00
22.06.2026 16:15	7339	7339	7339	7339	0.00
22.06.2026 16:45	7339	7339	7339	7339	0.00
22.06.2026 17:15	7253	7125	7125	7253	3,432.00
22.06.2026 17:45	7120	7023	-99.99	-99.99	0.00
23.06.2026 09:15	7023	7023	7023	7023	0.00
23.06.2026 09:45	7288	7288	-99.99	-99.99	0.00
23.06.2026 10:15	7288	7288	-99.99	-99.99	0.00
23.06.2026 10:45	7034	6767	6908	7034	17,871.00
23.06.2026 11:15	6816	6816	6816	6816	1,704.00
23.06.2026 11:45	6882	6700	6718	6882	130,049.00
23.06.2026 12:15	6908	6882	6882	6908	5,310.00
23.06.2026 12:45	6908	6908	6908	6908	0.00
23.06.2026 13:15	6999	6783	6783	6999	2,986.00
23.06.2026 13:45	6999	6999	6999	6999	0.00
23.06.2026 14:15	7030	6900	7030	7024	9,700.00
23.06.2026 14:45	7025	7025	7025	7025	351.00
23.06.2026 15:15	7025	7025	7025	7025	0.00
23.06.2026 15:45	7025	7025	7025	7025	0.00
23.06.2026 16:15	7000	6998	7000	6998	40,949.00
23.06.2026 16:45	6958	6778	6958	6778	16,739.00
23.06.2026 17:15	6999	6854	6854	6999	1,372.00
23.06.2026 17:45	6999	6750	6855	6855	6,923.00
24.06.2026 09:15	6855	6855	6855	6855	0.00
24.06.2026 09:45	6855	6855	-99.99	-99.99	0.00
24.06.2026 10:15	6855	6855	6855	6855	68.00
24.06.2026 10:45	7143	7125	7125	7140	10,997.00
24.06.2026 11:15	7140	7140	7140	7140	0.00
24.06.2026 11:45	7140	7140	7140	7140	0.00
24.06.2026 12:15	6999	6999	6999	6999	979.00
24.06.2026 12:45	6999	6999	6999	6999	0.00
24.06.2026 13:15	6999	6999	6999	6999	0.00
24.06.2026 13:45	6999	6999	6999	6999	0.00
24.06.2026 14:15	6999	6999	6999	6999	0.00
24.06.2026 14:45	6999	6999	6999	6999	0.00
24.06.2026 15:15	6985	6985	6985	6985	1,746.00
24.06.2026 15:45	6985	6985	6985	6985	8,172.00
24.06.2026 16:15	7138	7138	7138	7138	1,213.00
24.06.2026 16:45	7139	6976	7139	6976	3,520.00
24.06.2026 17:15	7131	6934	6940	6934	10,338.00
24.06.2026 17:45	6992	6934	6992	6992	2,377.00
25.06.2026 09:15	6992	6992	6992	6992	0.00
25.06.2026 09:45	6565	6565	-99.99	-99.99	0.00
25.06.2026 10:15	6846	6666	6778	6846	5,724.00
25.06.2026 10:45	6846	6846	6846	6846	0.00
25.06.2026 11:15	6846	6846	6846	6846	0.00
25.06.2026 11:45	7000	7000	7000	7000	1,400.00
25.06.2026 12:15	6846	6846	6846	6846	12,528.00
25.06.2026 12:45	6846	6846	6846	6846	0.00
25.06.2026 13:15	6846	6846	6846	6846	0.00
25.06.2026 13:45	6846	6846	6846	6846	0.00
25.06.2026 14:15	6846	6846	6846	6846	0.00
25.06.2026 14:45	6846	6846	6846	6846	0.00
25.06.2026 15:15	6846	6846	6846	6846	0.00
25.06.2026 15:45	6846	6846	6846	6846	0.00
25.06.2026 16:15	6847	6847	6847	6847	1,437.00
25.06.2026 16:45	6845	6845	6845	6845	10,335.00
25.06.2026 17:15	6704	6704	6704	6704	2,011.00
25.06.2026 17:45	6828	6666	6828	6828	682.00
26.06.2026 09:15	6828	6828	6828	6828	0.00
26.06.2026 09:45	6828	6828	-99.99	-99.99	0.00
26.06.2026 10:15	6828	6828	-99.99	-99.99	0.00
26.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 12:15	6700	6700	6700	6700	2,345.00
26.06.2026 12:45	6600	6456	6600	6493	14,556.00
26.06.2026 13:15	6493	6401	6493	6401	34,033.00
26.06.2026 13:45	6800	6490	6490	6752	32,331.00
26.06.2026 14:15	6752	6752	6752	6752	0.00
26.06.2026 14:45	6752	6752	6752	6752	0.00
26.06.2026 15:15	6752	6752	6752	6752	0.00
26.06.2026 15:45	6752	6752	6752	6752	0.00
26.06.2026 16:15	6752	6752	6752	6752	0.00
26.06.2026 16:45	6752	6752	6752	6752	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	6,739.00	6,265.00	6,740.00	6,596.00	160.00
30.06.2025	6,705.00	6,333.00	6,596.00	6,443.00	2,371.00
01.07.2025	6,443.00	6,221.00	6,443.00	6,400.00	5,364.00
02.07.2025	6,619.00	6,405.00	6,400.00	6,406.00	3,478.00
03.07.2025	6,638.00	6,432.00	6,432.00	6,592.00	2,363.00
06.07.2025	6,639.00	6,500.00	6,592.00	6,607.00	300.00
07.07.2025	6,638.00	6,595.00	6,607.00	6,621.00	306.00
08.07.2025	6,500.00	6,499.00	6,621.00	6,500.00	118.00
09.07.2025	6,644.00	6,626.00	6,640.00	6,642.00	73.00
10.07.2025	6,642.00	6,642.00	6,642.00	6,642.00	91.00
13.07.2025	6,642.00	6,642.00	6,642.00	6,642.00	54.00
14.07.2025	6,642.00	6,223.00	6,642.00	6,575.00	810.00
15.07.2025	6,575.00	6,575.00	6,575.00	6,575.00	37.00
16.07.2025	6,655.00	6,329.00	6,575.00	6,451.00	85.00
17.07.2025	6,472.00	6,202.00	6,451.00	6,351.00	588.00
20.07.2025	6,495.00	6,103.00	6,495.00	6,189.00	208.00
21.07.2025	6,289.00	6,100.00	6,189.00	6,133.00	3,346.00
22.07.2025	6,133.00	6,050.00	6,133.00	6,086.00	541.00
23.07.2025	6,201.00	5,999.00	6,086.00	6,198.00	6,729.00
24.07.2025	6,198.00	6,066.00	6,198.00	6,192.00	1,394.00
27.07.2025	6,200.00	6,187.00	6,199.00	6,199.00	574.00
28.07.2025	6,199.00	6,100.00	6,199.00	6,147.00	258.00
29.07.2025	6,209.00	5,997.00	5,997.00	6,201.00	193.00
30.07.2025	6,186.00	6,000.00	6,186.00	6,069.00	885.00
31.07.2025	6,069.00	6,010.00	6,069.00	6,060.00	2,266.00
04.08.2025	6,097.00	5,879.00	6,060.00	6,024.00	2,580.00
05.08.2025	6,048.00	5,900.00	6,048.00	5,949.00	1,363.00
06.08.2025	6,046.00	5,676.00	5,949.00	5,879.00	630.00
07.08.2025	5,950.00	5,707.00	5,879.00	5,707.00	2,739.00
10.08.2025	5,822.00	5,637.00	5,707.00	5,706.00	16,690.00
11.08.2025	6,046.00	5,660.00	6,046.00	5,706.00	11,786.00
12.08.2025	5,943.00	5,657.00	5,706.00	5,706.00	1,527.00
13.08.2025	5,970.00	5,706.00	5,706.00	5,830.00	114.00
14.08.2025	6,026.00	5,799.00	5,830.00	5,833.00	149.00
17.08.2025	6,026.00	5,832.00	5,833.00	5,833.00	3,448.00
18.08.2025	6,040.00	5,751.00	6,040.00	5,824.00	312.00
19.08.2025	5,824.00	5,819.00	5,824.00	5,822.00	2,947.00
20.08.2025	5,822.00	5,760.00	5,822.00	5,776.00	27.00
21.08.2025	5,776.00	5,678.00	5,776.00	5,678.00	344.00
24.08.2025	5,687.00	5,590.00	5,687.00	5,621.00	1,518.00
25.08.2025	5,621.00	5,496.00	5,621.00	5,504.00	2,101.00
26.08.2025	5,653.00	5,482.00	5,504.00	5,528.00	2,591.00
27.08.2025	5,649.00	5,520.00	5,649.00	5,529.00	9,474.00
28.08.2025	5,734.00	5,482.00	5,482.00	5,576.00	1,711.00
31.08.2025	6,040.00	5,428.00	6,040.00	5,475.00	1,040.00
01.09.2025	5,808.00	5,440.00	5,475.00	5,516.00	2,026.00
02.09.2025	5,814.00	5,600.00	5,516.00	5,650.00	876.00
03.09.2025	5,675.00	5,660.00	5,650.00	5,664.00	1,000.00
04.09.2025	5,752.00	5,547.00	5,664.00	5,575.00	131.00
07.09.2025	5,560.00	5,555.00	5,575.00	5,559.00	421.00
08.09.2025	5,772.00	5,512.00	5,559.00	5,561.00	514.00
09.09.2025	5,799.00	5,561.00	5,561.00	5,685.00	44.00
10.09.2025	5,839.00	5,684.00	5,685.00	5,765.00	83.00
11.09.2025	5,836.00	5,600.00	5,765.00	5,619.00	368.00
14.09.2025	5,798.00	5,471.00	5,619.00	5,526.00	62.00
15.09.2025	5,799.00	5,526.00	5,526.00	5,787.00	90.00
16.09.2025	5,820.00	5,501.00	5,820.00	5,621.00	816.00
17.09.2025	5,678.00	5,555.00	5,621.00	5,640.00	340.00
18.09.2025	5,640.00	5,522.00	5,522.00	5,633.00	3,036.00
21.09.2025	5,633.00	5,500.00	5,633.00	5,506.00	354.00
25.09.2025	5,527.00	5,455.00	5,506.00	5,509.00	941.00
28.09.2025	5,530.00	5,509.00	5,509.00	5,529.00	219.00
29.09.2025	5,659.00	5,412.00	5,529.00	5,541.00	2,750.00
30.09.2025	5,800.00	5,445.00	5,800.00	5,669.00	909.00
05.10.2025	6,060.00	5,741.00	6,060.00	5,885.00	1,585.00
08.10.2025	6,059.00	5,762.00	6,059.00	5,847.00	3,710.00
09.10.2025	6,050.00	5,847.00	5,847.00	5,987.00	780.00
12.10.2025	6,186.00	5,987.00	5,987.00	6,060.00	537.00
15.10.2025	6,061.00	5,990.00	6,060.00	6,043.00	597.00
16.10.2025	6,247.00	6,043.00	6,043.00	6,096.00	34.00
19.10.2025	6,096.00	6,096.00	6,096.00	6,096.00	17.00
20.10.2025	6,096.00	6,000.00	6,096.00	6,093.00	293.00
21.10.2025	6,093.00	5,939.00	6,093.00	6,033.00	551.00
22.10.2025	6,033.00	5,754.00	6,033.00	6,018.00	478.00
23.10.2025	6,018.00	5,777.00	6,018.00	5,924.00	789.00
26.10.2025	6,200.00	5,602.00	5,924.00	5,737.00	71.00
27.10.2025	5,766.00	5,673.00	5,737.00	5,740.00	6,184.00
28.10.2025	5,740.00	5,700.00	5,740.00	5,700.00	52,641.00
29.10.2025	5,700.00	5,590.00	5,700.00	5,674.00	1,431.00
30.10.2025	5,725.00	5,670.00	5,674.00	5,683.00	28,053.00
02.11.2025	6,449.00	5,897.00	6,449.00	6,028.00	324.00
03.11.2025	6,028.00	5,668.00	6,028.00	5,832.00	1,124.00
04.11.2025	6,026.00	5,815.00	6,026.00	5,837.00	7,174.00
05.11.2025	6,032.00	5,748.00	5,837.00	5,897.00	367.00
06.11.2025	5,999.00	5,897.00	5,897.00	5,999.00	19,182.00
09.11.2025	6,199.00	5,999.00	5,999.00	6,058.00	2,480.00
10.11.2025	6,296.00	6,296.00	6,058.00	6,296.00	99.00
11.11.2025	6,326.00	6,081.00	6,296.00	6,263.00	2,989.00
12.11.2025	6,550.00	6,300.00	6,550.00	6,401.00	99,281.00
13.11.2025	6,600.00	6,439.00	6,540.00	6,599.00	2,060.00
16.11.2025	6,599.00	6,599.00	6,599.00	6,599.00	49.00
17.11.2025	6,599.00	6,406.00	6,599.00	6,588.00	844.00
18.11.2025	6,588.00	6,300.00	6,588.00	6,578.00	1,454.00
19.11.2025	6,578.00	6,578.00	6,578.00	6,578.00	66.00
20.11.2025	6,620.00	6,595.00	6,620.00	6,600.00	45.00
23.11.2025	6,220.00	6,220.00	6,600.00	6,361.00	22.00
24.11.2025	6,361.00	6,180.00	6,361.00	6,337.00	74.00
25.11.2025	6,337.00	6,337.00	6,337.00	6,337.00	24.00
26.11.2025	6,181.00	5,975.00	6,337.00	5,999.00	2,420.00
27.11.2025	5,824.00	5,685.00	5,999.00	5,780.00	2,231.00
30.11.2025	6,000.00	5,685.00	5,685.00	5,889.00	1,606.00
01.12.2025	6,300.00	6,000.00	5,889.00	6,084.00	116.00
02.12.2025	6,500.00	6,198.00	6,084.00	6,227.00	730.00
03.12.2025	6,480.00	6,480.00	6,227.00	6,294.00	9.00
04.12.2025	6,300.00	6,294.00	6,294.00	6,295.00	310.00
07.12.2025	6,230.00	6,012.00	6,295.00	6,184.00	71.00
08.12.2025	6,184.00	5,812.00	6,184.00	5,852.00	232.00
09.12.2025	6,288.00	5,635.00	6,288.00	5,707.00	1,898.00
10.12.2025	5,785.00	5,651.00	5,707.00	5,743.00	1,688.00
11.12.2025	6,284.00	5,750.00	6,284.00	5,784.00	4,806.00
14.12.2025	5,870.00	5,784.00	5,784.00	5,841.00	599.00
15.12.2025	6,189.00	5,841.00	5,841.00	6,126.00	8,779.00
16.12.2025	6,118.00	6,099.00	6,126.00	6,100.00	11,140.00
17.12.2025	6,198.00	6,100.00	6,100.00	6,193.00	159.00
18.12.2025	6,326.00	6,299.00	6,299.00	6,307.00	1,398.00
21.12.2025	6,450.00	6,300.00	6,307.00	6,404.00	24.00
22.12.2025	6,404.00	6,339.00	6,404.00	6,387.00	857.00
23.12.2025	6,486.00	6,484.00	6,486.00	6,485.00	169.00
24.12.2025	6,480.00	6,479.00	6,485.00	6,480.00	162.00
25.12.2025	6,585.00	6,241.00	6,480.00	6,509.00	1,825.00
28.12.2025	6,587.00	6,446.00	6,587.00	6,509.00	150.00
29.12.2025	6,571.00	6,509.00	6,509.00	6,557.00	187.00
30.12.2025	6,620.00	6,609.00	6,557.00	6,617.00	157.00
31.12.2025	6,678.00	6,600.00	6,617.00	6,610.00	374.00
01.01.2026	6,695.00	6,555.00	6,610.00	6,625.00	179.00
05.01.2026	6,926.00	6,625.00	6,625.00	6,746.00	544.00
06.01.2026	6,960.00	6,746.00	6,746.00	6,956.00	228.00
07.01.2026	7,200.00	6,958.00	6,960.00	7,120.00	1,735.00
08.01.2026	7,298.00	7,173.00	7,120.00	7,275.00	109.00
09.01.2026	7,498.00	7,398.00	7,275.00	7,460.00	127.00
12.01.2026	7,664.00	7,275.00	7,460.00	7,601.00	829.00
13.01.2026	7,879.00	7,601.00	7,601.00	7,713.00	481.00
14.01.2026	7,887.00	7,887.00	7,713.00	7,887.00	134.00
15.01.2026	8,194.00	7,774.00	8,032.00	7,902.00	249.00
16.01.2026	8,206.00	8,206.00	8,206.00	8,044.00	14.00
19.01.2026	8,015.00	7,964.00	8,044.00	7,988.00	95.00
20.01.2026	8,044.00	7,597.00	8,044.00	7,646.00	395.00
21.01.2026	7,646.00	7,451.00	7,646.00	7,489.00	1,380.00
22.01.2026	7,489.00	7,142.00	7,489.00	7,209.00	307.00
23.01.2026	7,370.00	7,209.00	7,209.00	7,264.00	295.00
26.01.2026	7,498.00	7,290.00	7,484.00	7,358.00	204.00
27.01.2026	7,489.00	7,200.00	7,358.00	7,201.00	55,982.00
28.01.2026	7,552.00	7,201.00	7,201.00	7,410.00	3,373.00
29.01.2026	7,767.00	7,500.00	7,767.00	7,570.00	59.00
30.01.2026	7,600.00	7,570.00	7,570.00	7,596.00	773.00
02.02.2026	7,596.00	7,360.00	7,596.00	7,523.00	217.00
03.02.2026	7,550.00	7,082.00	7,523.00	7,550.00	4,960.00
04.02.2026	7,768.00	7,185.00	7,768.00	7,201.00	167.00
05.02.2026	7,357.00	6,820.00	7,201.00	6,820.00	2,070.00
06.02.2026	7,138.00	6,820.00	6,820.00	7,064.00	750.00
09.02.2026	7,403.00	6,851.00	7,064.00	7,089.00	2,289.00
10.02.2026	7,392.00	7,146.00	7,392.00	7,298.00	1,613.00
11.02.2026	7,418.00	7,221.00	7,298.00	7,305.00	98.00
12.02.2026	7,342.00	7,327.00	7,305.00	7,327.00	274.00
13.02.2026	7,261.00	7,261.00	7,327.00	7,261.00	64.00
16.02.2026	7,261.00	7,261.00	7,261.00	7,261.00	33.00
17.02.2026	7,261.00	7,001.00	7,261.00	7,232.00	62.00
18.02.2026	7,000.00	7,000.00	7,232.00	7,205.00	3.00
19.02.2026	7,205.00	6,849.00	7,205.00	6,975.00	191.00
20.02.2026	6,667.00	6,667.00	6,975.00	6,667.00	108.00
23.02.2026	6,667.00	6,535.00	6,667.00	6,624.00	1,347.00
24.02.2026	6,798.00	6,476.00	6,624.00	6,500.00	757.00
25.02.2026	6,623.00	6,271.00	6,623.00	6,453.00	2,339.00
26.02.2026	6,453.00	6,450.00	6,453.00	6,450.00	159.00
27.02.2026	6,591.00	6,401.00	6,450.00	6,586.00	1,866.00
02.03.2026	6,798.00	6,779.00	6,798.00	6,787.00	390.00
04.03.2026	6,797.00	6,699.00	6,787.00	6,708.00	994.00
05.03.2026	6,797.00	6,415.00	6,708.00	6,593.00	5,504.00
06.03.2026	6,744.00	6,645.00	6,593.00	6,692.00	126.00
09.03.2026	6,692.00	6,341.00	6,692.00	6,412.00	813.00
10.03.2026	6,412.00	6,412.00	6,412.00	6,412.00	125.00
11.03.2026	6,597.00	6,207.00	6,412.00	6,366.00	793.00
12.03.2026	6,366.00	6,060.00	6,366.00	6,184.00	1,824.00
13.03.2026	6,374.00	6,184.00	6,184.00	6,357.00	173.00
16.03.2026	6,364.00	6,169.00	6,357.00	6,175.00	1,680.00
17.03.2026	6,373.00	6,200.00	6,175.00	6,274.00	61.00
18.03.2026	6,510.00	6,190.00	6,374.00	6,396.00	1,169.00
19.03.2026	6,522.00	6,221.00	6,396.00	6,388.00	702.00
20.03.2026	6,600.00	6,600.00	6,600.00	6,600.00	71.00
23.03.2026	6,752.00	6,752.00	6,600.00	6,752.00	45.00
24.03.2026	6,752.00	6,752.00	6,752.00	6,752.00	9.00
25.03.2026	6,752.00	6,752.00	6,752.00	6,752.00	6.00
26.03.2026	6,798.00	6,752.00	6,752.00	6,793.00	63.00
27.03.2026	6,793.00	6,460.00	6,793.00	6,729.00	1,932.00
30.03.2026	6,789.00	6,112.00	6,789.00	6,443.00	15.00
31.03.2026	6,505.00	5,718.00	6,042.00	6,476.00	13,296.00
03.04.2026	6,560.00	6,400.00	6,476.00	6,427.00	118.00
06.04.2026	6,648.00	6,300.00	6,300.00	6,381.00	590.00
09.04.2026	6,698.00	6,566.00	6,650.00	6,698.00	3,322.00
10.04.2026	7,089.00	6,698.00	6,698.00	6,973.00	2,808.00
13.04.2026	7,197.00	6,903.00	6,973.00	7,135.00	250.00
14.04.2026	7,135.00	6,902.00	7,135.00	6,985.00	130.00
15.04.2026	7,180.00	6,900.00	6,985.00	6,959.00	452.00
16.04.2026	6,959.00	6,819.00	6,959.00	6,854.00	3,353.00
17.04.2026	6,949.00	6,854.00	6,854.00	6,894.00	14.00
20.04.2026	7,020.00	6,839.00	6,894.00	6,913.00	333.00
23.04.2026	7,059.00	6,900.00	6,913.00	6,925.00	579.00
24.04.2026	7,100.00	7,040.00	7,100.00	7,073.00	1,057.00
27.04.2026	7,200.00	7,073.00	7,073.00	7,198.00	204.00
28.04.2026	7,198.00	6,886.00	7,198.00	6,921.00	345.00
29.04.2026	6,921.00	6,865.00	6,921.00	6,914.00	224.00
30.04.2026	7,084.00	7,042.00	6,914.00	7,080.00	129.00
01.05.2026	7,173.00	7,100.00	7,080.00	7,138.00	23.00
04.05.2026	7,705.00	7,197.00	7,197.00	7,393.00	13,761.00
05.05.2026	7,550.00	7,395.00	7,393.00	7,550.00	1,646.00
06.05.2026	7,623.00	7,399.00	7,550.00	7,523.00	2,395.00
07.05.2026	7,650.00	7,222.00	7,650.00	7,222.00	7,947.00
08.05.2026	7,350.00	7,253.00	7,350.00	7,309.00	1,988.00
11.05.2026	7,674.00	7,250.00	7,250.00	7,668.00	4,311.00
12.05.2026	7,943.00	7,686.00	7,668.00	7,701.00	3,427.00
13.05.2026	7,701.00	7,522.00	7,701.00	7,593.00	533.00
14.05.2026	8,100.00	7,591.00	7,593.00	7,820.00	19,841.00
15.05.2026	7,799.00	7,668.00	7,820.00	7,778.00	2,184.00
18.05.2026	7,929.00	7,630.00	7,929.00	7,776.00	2,294.00
19.05.2026	7,699.00	7,522.00	7,776.00	7,645.00	1,215.00
20.05.2026	7,820.00	7,420.00	7,763.00	7,625.00	299.00
25.05.2026	8,000.00	7,304.00	7,625.00	7,354.00	35,478.00
26.05.2026	8,129.00	7,400.00	7,354.00	7,895.00	36,988.00
27.05.2026	8,250.00	7,230.00	7,502.00	8,142.00	63,924.00
28.05.2026	8,770.00	8,288.00	8,142.00	8,542.00	31,151.00
29.05.2026	9,043.00	8,401.00	8,500.00	8,968.00	18,658.00
01.06.2026	9,238.00	7,853.00	9,230.00	7,899.00	21,953.00
02.06.2026	8,139.00	7,700.00	7,899.00	7,700.00	5,623.00
03.06.2026	7,908.00	7,350.00	7,700.00	7,430.00	3,261.00
04.06.2026	7,777.00	7,008.00	7,430.00	7,537.00	3,730.00
05.06.2026	8,638.00	7,390.00	7,537.00	8,135.00	12,061.00
08.06.2026	8,645.00	8,135.00	8,135.00	8,588.00	17,673.00
09.06.2026	10,200.00	8,619.00	8,645.00	9,411.00	124,109.00
10.06.2026	9,742.00	8,092.00	9,450.00	8,160.00	86,190.00
11.06.2026	8,400.00	7,546.00	8,400.00	7,692.00	13,755.00
12.06.2026	8,218.00	7,692.00	7,692.00	8,014.00	4,495.00
15.06.2026	8,323.00	7,599.00	8,014.00	7,765.00	4,635.00
16.06.2026	8,302.00	7,651.00	7,765.00	7,779.00	2,370.00
17.06.2026	7,752.00	6,950.00	7,779.00	7,037.00	14,307.00
18.06.2026	7,452.00	7,037.00	7,037.00	7,129.00	748.00
19.06.2026	7,377.00	7,232.00	7,377.00	7,356.00	3,227.00
22.06.2026	7,618.00	7,121.00	7,618.00	7,288.00	157.00
23.06.2026	7,179.00	6,699.00	7,288.00	6,855.00	4,671.00
24.06.2026	7,143.00	6,855.00	6,855.00	6,992.00	780.00
25.06.2026	7,000.00	6,666.00	6,666.00	6,828.00	1,657.00
26.06.2026	6,800.00	6,401.00	6,828.00	6,608.00	2,795.00
26.06.2026	6,828.00	-99.99	-99.99	6,828.00	0.00

צרו איתנו קשר *5988