גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פייטון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פייטון

PAYTON

מניה 412015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:36	6401	6401	6401	6401	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.11.2025 09:15	5999	5999	5999	5999	0.00
09.11.2025 09:45	5999	5999	-99.99	-99.99	0.00
09.11.2025 10:15	6199	5999	5999	6198	3,693.00
09.11.2025 10:45	6199	6199	6199	6199	4,091.00
09.11.2025 11:15	6199	6199	6199	6199	0.00
09.11.2025 11:45	6199	6199	6199	6199	0.00
09.11.2025 12:15	6060	6059	6060	6059	106,457.00
09.11.2025 12:45	6059	6059	6059	6059	0.00
09.11.2025 13:15	6059	6059	6059	6059	0.00
09.11.2025 13:45	6059	6059	6059	6059	0.00
09.11.2025 14:15	6059	6059	6059	6059	4,665.00
09.11.2025 14:45	6059	6059	6059	6059	0.00
09.11.2025 15:15	6059	6059	6059	6059	0.00
09.11.2025 15:45	6059	6018	6059	6018	7,199.00
09.11.2025 16:15	6058	6018	6058	6058	726.00
09.11.2025 16:45	6058	6058	6058	6058	0.00
09.11.2025 17:15	6058	6058	6058	6058	0.00
09.11.2025 17:45	6058	6058	6058	6058	0.00
10.11.2025 09:15	6058	6058	6058	6058	0.00
10.11.2025 09:45	6058	6058	-99.99	-99.99	0.00
10.11.2025 10:15	6058	6058	-99.99	-99.99	0.00
10.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.11.2025 11:45	6296	6296	6296	6296	566.00
10.11.2025 12:15	6296	6296	6296	6296	0.00
10.11.2025 12:45	6296	6296	6296	6296	0.00
10.11.2025 13:15	6296	6296	6296	6296	0.00
10.11.2025 13:45	6296	6296	6296	6296	0.00
10.11.2025 14:15	6296	6296	6296	6296	0.00
10.11.2025 14:45	6296	6296	6296	6296	0.00
10.11.2025 15:15	6296	6296	6296	6296	0.00
10.11.2025 15:45	6296	6296	6296	6296	0.00
10.11.2025 16:15	6296	6296	6296	6296	0.00
10.11.2025 16:45	6296	6296	6296	6296	0.00
10.11.2025 17:15	6296	6296	-99.99	-99.99	0.00
10.11.2025 17:45	6296	6296	6296	6296	5,666.00
11.11.2025 09:15	6296	6296	6296	6296	0.00
11.11.2025 09:45	6296	6296	-99.99	-99.99	0.00
11.11.2025 10:15	6296	6296	6296	6296	62.00
11.11.2025 10:45	6326	6326	6326	6326	12,652.00
11.11.2025 11:15	6326	6326	6326	6326	20,559.00
11.11.2025 11:45	6326	6326	6326	6326	0.00
11.11.2025 12:15	6326	6326	6326	6326	0.00
11.11.2025 12:45	6326	6326	6326	6326	0.00
11.11.2025 13:15	6326	6326	6326	6326	0.00
11.11.2025 13:45	6326	6326	6326	6326	0.00
11.11.2025 14:15	6326	6326	6326	6326	0.00
11.11.2025 14:45	6326	6326	6326	6326	0.00
11.11.2025 15:15	6326	6326	6326	6326	0.00
11.11.2025 15:45	6296	6295	6296	6296	66,231.00
11.11.2025 16:15	6296	6296	6296	6296	0.00
11.11.2025 16:45	6296	6081	6296	6081	4,447.00
11.11.2025 17:15	6295	6294	6294	6295	5,350.00
11.11.2025 17:45	6295	6263	6263	6263	7,515.00
12.11.2025 09:15	6263	6263	6263	6263	0.00
12.11.2025 09:45	6263	6263	-99.99	-99.99	0.00
12.11.2025 10:15	6550	6550	6550	6550	65.00
12.11.2025 10:45	6550	6550	6550	6550	0.00
12.11.2025 11:15	6544	6544	6544	6544	850.00
12.11.2025 11:45	6544	6544	6544	6544	0.00
12.11.2025 12:15	6544	6544	6544	6544	0.00
12.11.2025 12:45	6544	6544	6544	6544	0.00
12.11.2025 13:15	6544	6544	6544	6544	0.00
12.11.2025 13:45	6544	6544	6544	6544	0.00
12.11.2025 14:15	6544	6544	6544	6544	0.00
12.11.2025 14:45	6544	6544	6544	6544	0.00
12.11.2025 15:15	6544	6544	6544	6544	0.00
12.11.2025 15:45	6400	6350	6350	6400	3,216,438.00
12.11.2025 16:15	6400	6400	6400	6400	14,976.00
12.11.2025 16:45	6543	6543	6543	6543	588.00
12.11.2025 17:15	6412	6412	-99.99	-99.99	0.00
12.11.2025 17:45	6412	6400	6401	6401	23,939.00
13.11.2025 09:15	6401	6401	6401	6401	0.00
13.11.2025 09:45	6550	6550	-99.99	-99.99	0.00
13.11.2025 10:15	6540	6540	6540	6540	65.00
13.11.2025 10:45	6540	6540	6540	6540	0.00
13.11.2025 11:15	6540	6540	6540	6540	0.00
13.11.2025 11:45	6540	6540	6540	6540	0.00
13.11.2025 12:15	6540	6540	6540	6540	0.00
13.11.2025 12:45	6439	6439	6439	6439	2,253.00
13.11.2025 13:15	6439	6439	6439	6439	0.00
13.11.2025 13:45	6439	6439	6439	6439	0.00
13.11.2025 14:15	6454	6454	6454	6454	645.00
13.11.2025 14:45	6454	6454	6454	6454	0.00
13.11.2025 15:15	6454	6454	6454	6454	1,290.00
13.11.2025 15:45	6455	6455	6455	6455	580.00
13.11.2025 16:15	6600	6455	6455	6600	122,283.00
13.11.2025 16:45	6600	6600	6600	6600	0.00
13.11.2025 17:15	6600	6600	-99.99	-99.99	0.00
13.11.2025 17:45	6599	6486	6599	6599	2,375.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024	7,070.72	6,736.02	7,070.72	6,899.96	562.00
18.11.2024	7,079.50	6,879.46	6,899.96	6,907.76	1,941.00
19.11.2024	7,096.09	6,864.83	6,907.76	6,929.23	1,634.00
20.11.2024	7,121.46	7,017.05	7,095.12	7,058.04	1,676.00
21.11.2024	7,198.55	6,921.42	7,058.04	7,168.30	818.00
24.11.2024	7,287.35	7,142.93	7,187.82	7,231.73	1,900.00
25.11.2024	7,513.74	7,221.00	7,221.00	7,241.49	3,710.00
26.11.2024	7,579.12	7,268.81	7,579.12	7,276.62	1,278.00
27.11.2024	7,445.43	7,276.62	7,445.43	7,293.21	342.00
28.11.2024	7,293.21	6,817.99	7,221.00	7,227.83	2,326.00
01.12.2024	7,366.39	7,230.76	7,240.51	7,266.86	653.00
02.12.2024	7,548.87	7,057.06	7,366.39	7,261.01	2,540.00
03.12.2024	7,261.01	7,201.48	7,201.48	7,251.25	98.00
04.12.2024	7,479.59	7,108.78	7,479.59	7,235.63	1,161.00
05.12.2024	6,891.17	6,545.74	7,235.63	6,556.47	7,953.00
08.12.2024	7,221.00	6,537.93	7,221.00	6,656.00	1,450.00
09.12.2024	6,958.50	6,671.62	6,926.30	6,922.40	1,871.00
10.12.2024	7,266.86	6,922.40	7,266.86	7,057.06	4,719.00
11.12.2024	7,264.91	6,815.06	7,264.91	6,901.91	2,849.00
12.12.2024	7,024.86	6,654.05	6,901.91	6,664.79	7,424.00
15.12.2024	6,830.67	6,390.58	6,830.67	6,428.64	4,758.00
16.12.2024	6,625.75	5,806.07	6,625.75	6,150.53	8,880.00
17.12.2024	6,281.29	5,949.52	6,231.53	6,129.07	774.00
18.12.2024	6,342.77	6,205.18	6,342.77	6,298.86	5,328.00
19.12.2024	6,440.35	6,200.30	6,440.35	6,278.36	1,663.00
22.12.2024	6,440.35	6,342.77	6,440.35	6,363.26	134.00
23.12.2024	6,781.88	6,597.45	6,625.75	6,736.02	785.00
24.12.2024	6,736.02	6,596.48	6,736.02	6,599.41	1,493.00
25.12.2024	6,781.88	6,537.93	6,781.88	6,777.00	7,099.00
26.12.2024	6,898.98	6,559.40	6,780.91	6,840.43	359.00
29.12.2024	6,918.50	6,578.91	6,840.43	6,721.38	991.00
30.12.2024	6,800.42	6,798.47	6,800.42	6,799.45	437.00
31.12.2024	6,908.74	6,811.16	6,811.16	6,855.07	2,534.00
01.01.2025	6,947.77	6,907.76	6,907.76	6,908.74	1,238.00
02.01.2025	7,006.32	6,907.76	6,908.74	6,907.76	733.00
05.01.2025	7,210.26	6,637.46	7,210.26	6,913.62	2,990.00
06.01.2025	7,064.87	6,835.55	6,955.58	6,837.50	8,500.00
07.01.2025	7,024.86	6,656.00	7,024.86	6,780.91	2,715.00
08.01.2025	6,984.85	6,760.41	6,984.85	6,797.50	164.00
09.01.2025	6,879.46	6,637.46	6,797.50	6,737.00	4,684.00
12.01.2025	6,829.70	6,688.20	6,829.70	6,764.32	367.00
13.01.2025	6,828.72	6,713.58	6,764.32	6,745.78	576.00
14.01.2025	6,878.49	6,636.49	6,878.49	6,737.97	3,628.00
15.01.2025	6,897.03	6,772.12	6,772.12	6,790.66	752.00
16.01.2025	6,984.85	6,780.91	6,984.85	6,784.81	1,514.00
19.01.2025	6,814.08	6,781.88	6,784.81	6,786.76	2,153.00
20.01.2025	6,859.95	6,748.71	6,786.76	6,818.96	2,258.00
21.01.2025	6,985.83	6,737.00	6,985.83	6,796.52	2,647.00
22.01.2025	6,985.83	6,657.95	6,985.83	6,834.58	2,743.00
23.01.2025	6,887.27	6,758.46	6,859.95	6,805.30	3,886.00
26.01.2025	6,898.00	6,718.45	6,898.00	6,790.66	1,183.00
27.01.2025	6,916.54	6,718.45	6,916.54	6,751.63	1,367.00
28.01.2025	6,775.05	6,670.64	6,775.05	6,721.38	1,483.00
29.01.2025	6,828.72	6,634.54	6,721.38	6,636.49	1,877.00
30.01.2025	7,221.00	6,859.95	6,888.25	7,062.92	761.00
02.02.2025	7,209.29	6,775.05	7,209.29	6,782.86	4,389.00
03.02.2025	6,914.59	6,574.03	6,914.59	6,600.38	1,137.00
04.02.2025	6,931.18	6,735.04	6,600.38	6,787.74	1,267.00
05.02.2025	6,840.43	6,733.09	6,840.43	6,777.00	2,666.00
06.02.2025	6,786.76	6,615.02	6,786.76	6,636.49	1,610.00
09.02.2025	6,785.79	6,576.96	6,785.79	6,628.68	75.00
10.02.2025	6,732.12	6,614.04	6,732.12	6,627.70	89.00
11.02.2025	6,688.20	6,542.81	6,627.70	6,600.38	269.00
12.02.2025	6,689.18	6,539.88	6,689.18	6,671.62	1,082.00
13.02.2025	6,688.20	6,527.20	6,671.62	6,582.82	3,597.00
16.02.2025	6,688.20	6,582.82	6,582.82	6,645.27	630.00
17.02.2025	6,689.18	6,536.95	6,645.27	6,684.30	2,480.00
18.02.2025	6,785.79	6,617.95	6,687.23	6,735.04	5,070.00
19.02.2025	6,698.94	6,644.29	6,735.04	6,695.04	108.00
20.02.2025	6,695.04	6,570.13	6,695.04	6,653.08	406.00
23.02.2025	6,781.88	6,615.99	6,653.08	6,633.56	495.00
24.02.2025	6,637.46	6,633.56	6,633.56	6,634.54	84.00
25.02.2025	6,786.76	6,442.30	6,442.30	6,785.79	1,712.00
26.02.2025	6,781.88	6,779.93	6,785.79	6,781.88	2,018.00
27.02.2025	6,781.88	6,781.88	6,781.88	6,781.88	35.00
02.03.2025	6,781.88	6,781.88	6,781.88	6,781.88	250.00
03.03.2025	6,829.70	6,781.88	6,781.88	6,813.11	368.00
04.03.2025	7,025.84	6,625.75	7,025.84	6,670.64	2,306.00
05.03.2025	6,800.42	6,626.73	6,670.64	6,695.04	171.00
06.03.2025	6,947.77	6,928.25	6,695.04	6,929.23	161.00
09.03.2025	6,930.21	6,635.51	6,929.23	6,671.62	1,555.00
10.03.2025	6,830.67	6,694.06	6,671.62	6,766.27	215.00
11.03.2025	6,732.12	6,510.61	6,766.27	6,619.90	3,005.00
12.03.2025	6,789.69	6,452.06	6,619.90	6,488.16	1,622.00
13.03.2025	6,770.17	6,712.60	6,488.16	6,713.58	39,741.00
16.03.2025	6,713.58	6,713.58	6,713.58	6,713.58	64.00
17.03.2025	6,713.58	6,707.72	6,713.58	6,713.58	1,036.00
18.03.2025	6,713.58	6,615.99	6,713.58	6,681.37	168.00
19.03.2025	6,681.37	6,502.80	6,681.37	6,540.86	1,928.00
20.03.2025	6,671.62	6,352.53	6,540.86	6,479.38	339.00
23.03.2025	6,353.50	6,245.19	6,479.38	6,266.65	1,121.00
24.03.2025	6,293.98	6,093.94	6,266.65	6,254.94	965.00
25.03.2025	6,459.87	6,458.89	6,254.94	6,459.87	141.00
26.03.2025	6,735.04	6,620.87	6,459.87	6,734.07	91.00
27.03.2025	6,734.07	6,734.07	6,734.07	6,734.07	119.00
30.03.2025	6,393.51	6,157.36	6,734.07	6,193.47	1,811.00
31.03.2025	6,246.16	6,070.52	6,193.47	6,122.23	3,069.00
01.04.2025	6,154.44	6,071.49	6,122.23	6,110.52	387.00
02.04.2025	6,459.87	6,066.61	6,459.87	6,132.97	308.00
03.04.2025	6,259.82	5,942.69	6,132.97	6,037.34	460.00
06.04.2025	5,878.28	5,684.10	6,037.34	5,765.09	472.00
07.04.2025	5,783.63	5,591.39	5,757.28	5,743.62	2,248.00
08.04.2025	6,098.82	5,952.44	5,743.62	5,969.03	515.00
09.04.2025	5,952.44	5,949.52	5,952.44	5,951.47	1,411.00
10.04.2025	6,243.24	5,952.44	5,952.44	6,023.68	553.00
14.04.2025	6,323.25	6,118.33	6,323.25	6,237.38	475.00
15.04.2025	6,391.56	6,391.56	6,391.56	6,280.32	9.00
16.04.2025	6,245.19	6,044.17	6,280.32	6,190.54	344.00
17.04.2025	6,439.37	6,190.54	6,190.54	6,432.54	34.00
20.04.2025	6,440.35	6,187.61	6,432.54	6,342.77	1,582.00
21.04.2025	6,390.58	6,176.88	6,342.77	6,309.59	273.00
22.04.2025	6,309.59	6,309.59	6,309.59	6,309.59	92.00
23.04.2025	6,391.56	6,342.77	6,309.59	6,382.78	735.00
24.04.2025	6,414.98	6,288.12	6,382.78	6,337.89	1,056.00
27.04.2025	6,337.89	6,196.40	6,337.89	6,258.85	150.00
28.04.2025	6,259.82	6,259.82	6,258.85	6,259.82	123.00
29.04.2025	6,267.63	6,035.39	6,259.82	6,075.40	4,257.00
04.05.2025	6,142.73	6,075.40	6,075.40	6,090.03	207.00
05.05.2025	6,162.24	6,090.03	6,090.03	6,158.34	99.00
06.05.2025	6,245.19	5,852.91	6,158.34	6,245.19	3,856.00
07.05.2025	6,245.19	6,089.06	6,245.19	6,165.17	2,900.00
08.05.2025	6,420.83	6,338.86	6,420.83	6,395.46	419.00
11.05.2025	6,420.83	6,420.83	6,395.46	6,420.83	62.00
12.05.2025	6,420.83	5,854.86	6,420.83	6,040.27	1,162.00
13.05.2025	6,342.77	6,245.19	6,342.77	6,252.02	43.00
14.05.2025	6,342.77	6,251.04	6,342.77	6,331.06	159.00
15.05.2025	6,328.13	6,143.70	6,331.06	6,164.19	756.00
18.05.2025	6,420.83	6,409.12	6,410.10	6,418.88	270.00
19.05.2025	6,430.59	6,426.69	6,418.88	6,429.61	165.00
20.05.2025	6,440.35	6,429.61	6,429.61	6,435.47	2,526.00
21.05.2025	6,424.74	6,116.38	6,435.47	6,335.94	114.00
22.05.2025	6,196.40	6,098.82	6,335.94	6,102.72	633.00
25.05.2025	6,237.38	6,237.38	6,102.72	6,182.73	19.00
26.05.2025	6,036.36	5,855.84	6,182.73	5,970.01	402.00
27.05.2025	6,313.49	5,985.62	6,313.49	6,002.21	119.00
28.05.2025	5,950.49	5,854.86	6,002.21	5,888.04	7,466.00
29.05.2025	5,947.56	5,854.86	5,888.04	5,860.72	3,272.00
03.06.2025	6,039.29	5,870.48	5,860.72	5,937.81	475.00
04.06.2025	6,088.08	5,870.48	6,088.08	5,878.28	823.00
05.06.2025	6,078.32	5,878.28	5,878.28	6,076.37	128.00
08.06.2025	6,049.05	5,855.84	6,076.37	5,921.22	513.00
09.06.2025	6,117.36	5,952.44	5,921.22	6,013.92	227.00
10.06.2025	6,141.75	5,856.81	6,013.92	5,930.00	280.00
11.06.2025	6,177.00	5,872.00	5,930.00	5,925.00	498.00
12.06.2025	6,173.00	5,930.00	5,925.00	5,933.00	802.00
15.06.2025	6,050.00	5,881.00	5,930.00	5,969.00	723.00
16.06.2025	6,129.00	5,827.00	5,969.00	5,874.00	582.00
17.06.2025	6,160.00	5,874.00	5,874.00	6,158.00	205.00
18.06.2025	6,300.00	6,158.00	6,300.00	6,269.00	247.00
19.06.2025	6,706.00	6,240.00	6,250.00	6,488.00	964.00
22.06.2025	6,675.00	6,488.00	6,488.00	6,671.00	685.00
23.06.2025	6,758.00	6,671.00	6,671.00	6,739.00	201.00
24.06.2025	6,838.00	6,700.00	6,838.00	6,782.00	669.00
25.06.2025	6,820.00	6,782.00	6,782.00	6,800.00	326.00
26.06.2025	6,740.00	6,740.00	6,800.00	6,740.00	243.00
29.06.2025	6,739.00	6,265.00	6,740.00	6,596.00	160.00
30.06.2025	6,705.00	6,333.00	6,596.00	6,443.00	2,371.00
01.07.2025	6,443.00	6,221.00	6,443.00	6,400.00	5,364.00
02.07.2025	6,619.00	6,405.00	6,400.00	6,406.00	3,478.00
03.07.2025	6,638.00	6,432.00	6,432.00	6,592.00	2,363.00
06.07.2025	6,639.00	6,500.00	6,592.00	6,607.00	300.00
07.07.2025	6,638.00	6,595.00	6,607.00	6,621.00	306.00
08.07.2025	6,500.00	6,499.00	6,621.00	6,500.00	118.00
09.07.2025	6,644.00	6,626.00	6,640.00	6,642.00	73.00
10.07.2025	6,642.00	6,642.00	6,642.00	6,642.00	91.00
13.07.2025	6,642.00	6,642.00	6,642.00	6,642.00	54.00
14.07.2025	6,642.00	6,223.00	6,642.00	6,575.00	810.00
15.07.2025	6,575.00	6,575.00	6,575.00	6,575.00	37.00
16.07.2025	6,655.00	6,329.00	6,575.00	6,451.00	85.00
17.07.2025	6,472.00	6,202.00	6,451.00	6,351.00	588.00
20.07.2025	6,495.00	6,103.00	6,495.00	6,189.00	208.00
21.07.2025	6,289.00	6,100.00	6,189.00	6,133.00	3,346.00
22.07.2025	6,133.00	6,050.00	6,133.00	6,086.00	541.00
23.07.2025	6,201.00	5,999.00	6,086.00	6,198.00	6,729.00
24.07.2025	6,198.00	6,066.00	6,198.00	6,192.00	1,394.00
27.07.2025	6,200.00	6,187.00	6,199.00	6,199.00	574.00
28.07.2025	6,199.00	6,100.00	6,199.00	6,147.00	258.00
29.07.2025	6,209.00	5,997.00	5,997.00	6,201.00	193.00
30.07.2025	6,186.00	6,000.00	6,186.00	6,069.00	885.00
31.07.2025	6,069.00	6,010.00	6,069.00	6,060.00	2,266.00
04.08.2025	6,097.00	5,879.00	6,060.00	6,024.00	2,580.00
05.08.2025	6,048.00	5,900.00	6,048.00	5,949.00	1,363.00
06.08.2025	6,046.00	5,676.00	5,949.00	5,879.00	630.00
07.08.2025	5,950.00	5,707.00	5,879.00	5,707.00	2,739.00
10.08.2025	5,822.00	5,637.00	5,707.00	5,706.00	16,690.00
11.08.2025	6,046.00	5,660.00	6,046.00	5,706.00	11,786.00
12.08.2025	5,943.00	5,657.00	5,706.00	5,706.00	1,527.00
13.08.2025	5,970.00	5,706.00	5,706.00	5,830.00	114.00
14.08.2025	6,026.00	5,799.00	5,830.00	5,833.00	149.00
17.08.2025	6,026.00	5,832.00	5,833.00	5,833.00	3,448.00
18.08.2025	6,040.00	5,751.00	6,040.00	5,824.00	312.00
19.08.2025	5,824.00	5,819.00	5,824.00	5,822.00	2,947.00
20.08.2025	5,822.00	5,760.00	5,822.00	5,776.00	27.00
21.08.2025	5,776.00	5,678.00	5,776.00	5,678.00	344.00
24.08.2025	5,687.00	5,590.00	5,687.00	5,621.00	1,518.00
25.08.2025	5,621.00	5,496.00	5,621.00	5,504.00	2,101.00
26.08.2025	5,653.00	5,482.00	5,504.00	5,528.00	2,591.00
27.08.2025	5,649.00	5,520.00	5,649.00	5,529.00	9,474.00
28.08.2025	5,734.00	5,482.00	5,482.00	5,576.00	1,711.00
31.08.2025	6,040.00	5,428.00	6,040.00	5,475.00	1,040.00
01.09.2025	5,808.00	5,440.00	5,475.00	5,516.00	2,026.00
02.09.2025	5,814.00	5,600.00	5,516.00	5,650.00	876.00
03.09.2025	5,675.00	5,660.00	5,650.00	5,664.00	1,000.00
04.09.2025	5,752.00	5,547.00	5,664.00	5,575.00	131.00
07.09.2025	5,560.00	5,555.00	5,575.00	5,559.00	421.00
08.09.2025	5,772.00	5,512.00	5,559.00	5,561.00	514.00
09.09.2025	5,799.00	5,561.00	5,561.00	5,685.00	44.00
10.09.2025	5,839.00	5,684.00	5,685.00	5,765.00	83.00
11.09.2025	5,836.00	5,600.00	5,765.00	5,619.00	368.00
14.09.2025	5,798.00	5,471.00	5,619.00	5,526.00	62.00
15.09.2025	5,799.00	5,526.00	5,526.00	5,787.00	90.00
16.09.2025	5,820.00	5,501.00	5,820.00	5,621.00	816.00
17.09.2025	5,678.00	5,555.00	5,621.00	5,640.00	340.00
18.09.2025	5,640.00	5,522.00	5,522.00	5,633.00	3,036.00
21.09.2025	5,633.00	5,500.00	5,633.00	5,506.00	354.00
25.09.2025	5,527.00	5,455.00	5,506.00	5,509.00	941.00
28.09.2025	5,530.00	5,509.00	5,509.00	5,529.00	219.00
29.09.2025	5,659.00	5,412.00	5,529.00	5,541.00	2,750.00
30.09.2025	5,800.00	5,445.00	5,800.00	5,669.00	909.00
05.10.2025	6,060.00	5,741.00	6,060.00	5,885.00	1,585.00
08.10.2025	6,059.00	5,762.00	6,059.00	5,847.00	3,710.00
09.10.2025	6,050.00	5,847.00	5,847.00	5,987.00	780.00
12.10.2025	6,186.00	5,987.00	5,987.00	6,060.00	537.00
15.10.2025	6,061.00	5,990.00	6,060.00	6,043.00	597.00
16.10.2025	6,247.00	6,043.00	6,043.00	6,096.00	34.00
19.10.2025	6,096.00	6,096.00	6,096.00	6,096.00	17.00
20.10.2025	6,096.00	6,000.00	6,096.00	6,093.00	293.00
21.10.2025	6,093.00	5,939.00	6,093.00	6,033.00	551.00
22.10.2025	6,033.00	5,754.00	6,033.00	6,018.00	478.00
23.10.2025	6,018.00	5,777.00	6,018.00	5,924.00	789.00
26.10.2025	6,200.00	5,602.00	5,924.00	5,737.00	71.00
27.10.2025	5,766.00	5,673.00	5,737.00	5,740.00	6,184.00
28.10.2025	5,740.00	5,700.00	5,740.00	5,700.00	52,641.00
29.10.2025	5,700.00	5,590.00	5,700.00	5,674.00	1,431.00
30.10.2025	5,725.00	5,670.00	5,674.00	5,683.00	28,053.00
02.11.2025	6,449.00	5,897.00	6,449.00	6,028.00	324.00
03.11.2025	6,028.00	5,668.00	6,028.00	5,832.00	1,124.00
04.11.2025	6,026.00	5,815.00	6,026.00	5,837.00	7,174.00
05.11.2025	6,032.00	5,748.00	5,837.00	5,897.00	367.00
06.11.2025	5,999.00	5,897.00	5,897.00	5,999.00	19,182.00
09.11.2025	6,199.00	5,999.00	5,999.00	6,058.00	2,480.00
10.11.2025	6,296.00	6,296.00	6,058.00	6,296.00	99.00
11.11.2025	6,326.00	6,081.00	6,296.00	6,263.00	2,989.00
12.11.2025	6,550.00	6,300.00	6,550.00	6,401.00	99,281.00
13.11.2025	6,600.00	6,439.00	6,540.00	6,599.00	2,060.00

צרו איתנו קשר *5988