גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישראל קנדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראל קנדה

ISRAEL CANADA

מניה 434019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1349	1349	1349	1349	0.00
09:44	1356	1356	1356	1356	0.00
09:47	1356	1356	1356	1356	0.00
09:50	1356	1356	1356	1356	0.00
09:53	1356	1356	1356	1356	0.00
09:56	1400	1400	1400	1400	0.00
09:59	1435	1402	1402	1428	88,806.00
10:02	1440	1435	1437	1436	10,442.00
10:05	1436	1430	1436	1435	30,618.00
10:08	1431	1424	1431	1424	26,216.00
10:11	1425	1421	1425	1421	13,700.00
10:14	1431	1429	1430	1429	49,962.00
10:17	1430	1424	1428	1427	24,167.00
10:20	1431	1427	1431	1429	18,663.00
10:23	1428	1425	1426	1426	171,061.00
10:26	1425	1420	1424	1420	112,441.00
10:29	1418	1411	1418	1411	129,487.00
10:32	1415	1414	1415	1414	12,391.00
10:35	1414	1411	1411	1411	30,030.00
10:38	1413	1406	1413	1410	50,105.00
10:41	1416	1409	1410	1409	103,787.00
10:44	1415	1413	1413	1415	25,871.00
10:47	1416	1411	1415	1415	972,451.00
10:50	1412	1409	1412	1409	72,476.00
10:53	1403	1397	1397	1403	88,689.00
10:56	1409	1409	1409	1409	901.00
11:02	1410	1405	1405	1410	52,664.00
11:05	1410	1404	1406	1410	33,303.00
11:08	1410	1406	1410	1408	8,957.00
11:11	1408	1406	1408	1408	64,440.00
11:14	1410	1410	1410	1410	3,130.00
11:20	1426	1415	1415	1426	13,918.00
11:23	1427	1414	1425	1415	141,329.00
11:26	1418	1413	1415	1415	105,749.00
11:29	1433	1424	1424	1426	59,793.00
11:32	1426	1421	1422	1422	48,270.00
11:35	1426	1426	1426	1426	7,743.00
11:38	1432	1430	1430	1432	13,108.00
11:41	1432	1427	1432	1427	77,631.00
11:44	1434	1430	1430	1434	32,851.00
11:47	1434	1434	1434	1434	3,183.00
11:50	1432	1430	1432	1430	40,693.00
11:53	1432	1431	1431	1432	23,384.00
11:56	1438	1435	1435	1438	183,331.00
11:59	1442	1440	1442	1441	56,541.00
12:02	1444	1443	1443	1444	19,957.00
12:05	1443	1443	1443	1443	1,486.00
12:08	1445	1444	1445	1444	29,373.00
12:11	1445	1444	1445	1444	41,186.00
12:14	1438	1437	1438	1438	8,972.00
12:17	1438	1438	1438	1438	1,596.00
12:20	1439	1436	1436	1439	12,285.00
12:23	1441	1435	1441	1438	15,745.00
12:26	1436	1435	1436	1435	15,303.00
12:29	1435	1435	1435	1435	1,047.00
12:32	1438	1438	1438	1438	3,206.00
12:35	1440	1437	1437	1439	69,007.00
12:38	1439	1437	1437	1439	10,505.00
12:41	1441	1439	1441	1440	24,233.00
12:44	1443	1441	1443	1441	32,883.00
12:47	1443	1439	1443	1439	12,603.00
12:50	1450	1445	1445	1450	12,854.00
12:53	1452	1449	1450	1449	16,865.00
12:56	1448	1446	1448	1447	9,952.00
12:59	1447	1446	1447	1447	21,571.00
13:02	1446	1442	1446	1442	12,813.00
13:05	1446	1444	1444	1446	37,449.00
13:08	1446	1444	1446	1444	4,232.00
13:11	1443	1440	1443	1441	23,850.00
13:14	1439	1439	1439	1439	518.00
13:17	1443	1438	1438	1440	9,750.00
13:20	1443	1443	1443	1443	533.00
13:23	1447	1440	1446	1440	118,477.00
13:26	1439	1439	1439	1439	13,138.00
13:29	1440	1437	1439	1437	150,944.00
13:32	1435	1434	1434	1435	11,777.00
13:35	1435	1435	1435	1435	7,662.00
13:38	1435	1435	1435	1435	0.00
13:41	1433	1430	1432	1430	3,379.00
13:44	1430	1429	1430	1429	419,885.00
13:47	1430	1429	1430	1429	12,597.00
13:50	1430	1430	1430	1430	6,306.00
13:53	1429	1429	1429	1429	514.00
13:56	1430	1429	1429	1430	121,935.00
13:59	1430	1429	1430	1429	4,801.00
14:02	1435	1433	1434	1435	141,027.00
14:05	1435	1434	1435	1435	131,330.00
14:08	1435	1434	1435	1434	20,084.00
14:11	1434	1429	1434	1431	3,248.00
14:14	1436	1431	1433	1436	98,652.00
14:17	1436	1436	1436	1436	3,747.00
14:20	1438	1437	1437	1438	23,554.00
14:23	1452	1448	1449	1452	46,779.00
14:26	1452	1447	1450	1448	17,046.00
14:29	1451	1451	1451	1451	522.00
14:32	1453	1448	1451	1449	20,077.00
14:35	1454	1451	1451	1453	9,765.00
14:38	1457	1454	1456	1455	53,885.00
14:41	1458	1450	1458	1450	127,045.00
14:44	1449	1449	1449	1449	3,419.00
14:47	1449	1447	1447	1449	5,992.00
14:50	1454	1451	1453	1453	57,963.00
14:53	1453	1453	1453	1453	3,719.00
14:56	1453	1451	1453	1452	57,863.00
14:59	1454	1452	1453	1454	67,085.00
15:02	1456	1454	1456	1455	35,317.00
15:05	1459	1454	1455	1459	68,143.00
15:08	1457	1453	1457	1454	1,484.00
15:11	1457	1456	1456	1457	5,854.00
15:14	1458	1457	1457	1457	14,249.00
15:17	1458	1457	1457	1458	68,438.00
15:20	1459	1457	1457	1459	56,341.00
15:23	1464	1461	1464	1463	23,411.00
15:26	1465	1463	1463	1465	22,204.00
15:29	1471	1468	1468	1468	100,432.00
15:32	1467	1461	1467	1461	18,898.00
15:35	1467	1464	1464	1465	18,644.00
15:38	1465	1464	1465	1465	6,474.00
15:41	1470	1465	1466	1470	32,329.00
15:44	1471	1469	1471	1471	16,737.00
15:47	1471	1469	1471	1471	10,084.00
15:50	1469	1468	1468	1468	38,797.00
15:53	1468	1467	1467	1467	16,246.00
15:56	1470	1467	1469	1467	14,593.00
15:59	1462	1462	1462	1462	14,620.00
16:02	1458	1455	1458	1455	2,214.00
16:05	1462	1458	1461	1458	10,499.00
16:08	1464	1460	1460	1460	19,612.00
16:11	1462	1459	1459	1461	52,412.00
16:14	1460	1458	1460	1458	13,050.00
16:17	1464	1459	1459	1463	32,412.00
16:20	1464	1453	1463	1459	71,245.00
16:23	1460	1458	1458	1459	5,675.00
16:26	1460	1456	1456	1460	16,273.00
16:29	1461	1457	1459	1457	66,790.00
16:32	1461	1458	1460	1458	49,955.00
16:35	1459	1456	1458	1456	17,587.00
16:38	1463	1459	1459	1460	73,473.00
16:41	1462	1458	1458	1460	107,152.00
16:44	1461	1456	1460	1456	45,500.00
16:47	1459	1455	1458	1456	34,823.00
16:50	1456	1453	1455	1455	14,458.00
16:53	1457	1454	1454	1456	37,327.00
16:56	1455	1449	1454	1455	69,311.00
16:59	1459	1456	1457	1459	29,860.00
17:02	1458	1455	1458	1456	54,017.00
17:05	1453	1450	1453	1450	4,308.00
17:23	1463	1463	1463	1463	3,416,017.00
17:26	1463	1463	1463	1463	102,410.00
17:29	1463	1463	1463	1463	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	1358	1358	1358	1358	0.00
21.09.2025 09:45	1358	1358	-99.99	-99.99	0.00
21.09.2025 10:15	1358	1350	1354	1350	13,388.00
21.09.2025 10:45	1357	1351	1351	1354	136,394.00
21.09.2025 11:15	1354	1344	1354	1344	17,438.00
21.09.2025 11:45	1350	1340	1345	1350	107,786.00
21.09.2025 12:15	1347	1328	1346	1335	104,486.00
21.09.2025 12:45	1336	1333	1334	1333	36,414.00
21.09.2025 13:15	1344	1330	1334	1335	131,633.00
21.09.2025 13:45	1332	1325	1332	1328	191,527.00
21.09.2025 14:15	1325	1321	1325	1325	52,074.00
21.09.2025 14:45	1324	1321	1324	1321	105,405.00
21.09.2025 15:15	1327	1321	1321	1324	133,542.00
21.09.2025 15:45	1329	1321	1321	1328	225,221.00
21.09.2025 16:15	1321	1321	1321	1321	764,370.00
21.09.2025 16:45	1321	1321	1321	1321	0.00
21.09.2025 17:15	1321	1321	1321	1321	0.00
21.09.2025 17:45	1321	1321	1321	1321	0.00
25.09.2025 09:15	1321	1321	1321	1321	0.00
25.09.2025 09:45	1510	1440	-99.99	-99.99	0.00
25.09.2025 10:15	1510	1327	1350	1335	578,943.00
25.09.2025 10:45	1336	1324	1333	1325	285,488.00
25.09.2025 11:15	1330	1320	1327	1324	246,703.00
25.09.2025 11:45	1325	1314	1325	1315	130,597.00
25.09.2025 12:15	1327	1316	1316	1325	234,431.00
25.09.2025 12:45	1324	1304	1323	1306	213,132.00
25.09.2025 13:15	1311	1304	1305	1310	97,513.00
25.09.2025 13:45	1318	1304	1309	1318	192,855.00
25.09.2025 14:15	1330	1318	1318	1322	140,637.00
25.09.2025 14:45	1323	1310	1322	1310	159,696.00
25.09.2025 15:15	1324	1307	1310	1318	203,004.00
25.09.2025 15:45	1319	1305	1317	1305	221,314.00
25.09.2025 16:15	1301	1293	1298	1299	200,673.00
25.09.2025 16:45	1298	1289	1298	1291	263,735.00
25.09.2025 17:15	1292	1280	1288	1282	346,369.00
25.09.2025 17:45	1281	1250	1281	1281	2,347,586.00
28.09.2025 09:15	1281	1281	1281	1281	0.00
28.09.2025 09:45	1281	1281	1281	1281	0.00
28.09.2025 10:15	1329	1281	1319	1328	440,338.00
28.09.2025 10:45	1340	1324	1328	1336	214,382.00
28.09.2025 11:15	1358	1337	1338	1353	860,536.00
28.09.2025 11:45	1358	1348	1354	1355	138,687.00
28.09.2025 12:15	1358	1342	1355	1357	104,181.00
28.09.2025 12:45	1361	1352	1358	1360	52,927.00
28.09.2025 13:15	1367	1360	1363	1366	102,846.00
28.09.2025 13:45	1372	1364	1364	1370	82,831.00
28.09.2025 14:15	1373	1364	1371	1370	179,070.00
28.09.2025 14:45	1371	1364	1371	1364	130,846.00
28.09.2025 15:15	1371	1362	1371	1364	228,467.00
28.09.2025 15:45	1397	1358	1360	1366	121,199.00
28.09.2025 16:15	1370	1365	1370	1370	711,536.00
28.09.2025 16:45	1370	1370	1370	1370	0.00
28.09.2025 17:15	1370	1370	1370	1370	0.00
28.09.2025 17:45	1370	1370	1370	1370	0.00
29.09.2025 09:15	1370	1370	1370	1370	0.00
29.09.2025 09:45	1393	1370	-99.99	-99.99	0.00
29.09.2025 10:15	1407	1377	1393	1392	258,429.00
29.09.2025 10:45	1423	1394	1394	1408	193,910.00
29.09.2025 11:15	1410	1389	1405	1393	247,639.00
29.09.2025 11:45	1403	1386	1390	1391	192,654.00
29.09.2025 12:15	1400	1380	1390	1385	252,297.00
29.09.2025 12:45	1392	1381	1388	1386	126,154.00
29.09.2025 13:15	1407	1386	1386	1403	183,690.00
29.09.2025 13:45	1404	1381	1404	1381	140,698.00
29.09.2025 14:15	1387	1356	1383	1361	385,152.00
29.09.2025 14:45	1377	1363	1363	1364	237,080.00
29.09.2025 15:15	1369	1347	1366	1348	310,366.00
29.09.2025 15:45	1380	1338	1345	1376	728,064.00
29.09.2025 16:15	1390	1356	1374	1370	568,280.00
29.09.2025 16:45	1373	1359	1373	1368	759,708.00
29.09.2025 17:15	1370	1340	1368	1355	268,446.00
29.09.2025 17:45	1349	1334	1340	1349	2,645,140.00
30.09.2025 09:15	1349	1349	1349	1349	0.00
30.09.2025 09:45	1356	1356	-99.99	-99.99	0.00
30.09.2025 10:15	1440	1356	1402	1426	375,702.00
30.09.2025 10:45	1431	1406	1430	1412	847,977.00
30.09.2025 11:15	1416	1397	1415	1408	1,462,752.00
30.09.2025 11:45	1433	1409	1410	1427	580,181.00
30.09.2025 12:15	1445	1430	1434	1438	485,564.00
30.09.2025 12:45	1441	1435	1437	1440	209,171.00
30.09.2025 13:15	1453	1439	1442	1441	323,750.00
30.09.2025 13:45	1447	1430	1439	1430	370,031.00
30.09.2025 14:15	1435	1428	1430	1432	975,652.00
30.09.2025 14:45	1459	1431	1433	1454	787,569.00
30.09.2025 15:15	1459	1447	1449	1457	386,823.00
30.09.2025 15:45	1471	1457	1457	1469	452,707.00
30.09.2025 16:15	1471	1455	1470	1459	294,123.00
30.09.2025 16:45	1464	1453	1458	1460	542,940.00
30.09.2025 17:15	1460	1393	1459	1459	449,607.00
30.09.2025 17:45	1468	1412	1466	1463	3,519,629.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	1,340.82	1,290.16	1,330.88	1,296.12	200,985.00
07.10.2024	1,316.98	1,264.34	1,307.05	1,269.31	397,981.00
08.10.2024	1,286.19	1,251.43	1,269.31	1,280.23	302,690.00
09.10.2024	1,336.84	1,280.23	1,280.23	1,283.21	806,781.00
10.10.2024	1,319.96	1,286.19	1,291.16	1,286.19	679,323.00
13.10.2024	1,325.92	1,292.15	1,296.12	1,296.12	152,236.00
14.10.2024	1,316.98	1,281.22	1,281.22	1,283.21	294,970.00
15.10.2024	1,316.98	1,283.21	1,283.21	1,315.99	1,148,094.00
20.10.2024	1,370.61	1,340.82	1,345.78	1,370.61	333,903.00
21.10.2024	1,370.61	1,317.97	1,370.61	1,321.95	452,545.00
22.10.2024	1,341.81	1,292.15	1,341.81	1,301.09	346,547.00
27.10.2024	1,350.75	1,306.05	1,306.05	1,339.82	246,086.00
28.10.2024	1,359.69	1,330.88	1,339.82	1,333.86	365,557.00
29.10.2024	1,350.75	1,326.91	1,335.85	1,340.82	372,440.00
30.10.2024	1,390.48	1,332.87	1,340.82	1,376.57	736,163.00
31.10.2024	1,425.24	1,362.67	1,376.57	1,392.46	1,086,943.00
03.11.2024	1,411.33	1,360.68	1,407.36	1,370.61	174,699.00
04.11.2024	1,388.49	1,350.75	1,365.65	1,379.55	241,340.00
05.11.2024	1,410.34	1,385.51	1,385.51	1,394.45	304,399.00
06.11.2024	1,439.14	1,392.46	1,411.33	1,422.26	562,466.00
07.11.2024	1,426.23	1,387.50	1,420.27	1,410.34	3,327,705.00
10.11.2024	1,482.84	1,420.27	1,421.27	1,482.84	198,882.00
11.11.2024	1,502.71	1,463.97	1,483.84	1,472.91	310,724.00
12.11.2024	1,495.76	1,457.02	1,472.91	1,470.93	534,090.00
13.11.2024	1,514.63	1,455.03	1,470.93	1,508.67	278,996.00
14.11.2024	1,519.59	1,481.85	1,508.67	1,497.74	240,999.00
17.11.2024	1,512.64	1,488.80	1,497.74	1,502.71	545,007.00
18.11.2024	1,518.60	1,485.82	1,502.71	1,494.76	352,927.00
19.11.2024	1,526.54	1,467.95	1,490.79	1,479.86	325,339.00
20.11.2024	1,507.67	1,479.86	1,479.86	1,488.80	212,634.00
21.11.2024	1,512.64	1,469.93	1,512.64	1,502.71	125,544.00
24.11.2024	1,519.59	1,469.93	1,502.71	1,487.81	137,398.00
25.11.2024	1,535.48	1,480.86	1,518.60	1,518.60	588,700.00
26.11.2024	1,530.52	1,490.79	1,518.60	1,503.70	332,517.00
27.11.2024	1,529.52	1,414.31	1,512.64	1,454.04	630,676.00
28.11.2024	1,493.77	1,433.18	1,449.07	1,440.14	430,956.00
01.12.2024	1,486.82	1,441.13	1,441.13	1,474.90	204,465.00
02.12.2024	1,509.66	1,457.02	1,478.87	1,500.72	340,136.00
03.12.2024	1,579.18	1,504.69	1,504.69	1,575.21	543,423.00
04.12.2024	1,591.10	1,525.55	1,570.24	1,549.39	369,788.00
05.12.2024	1,553.36	1,520.59	1,542.44	1,544.42	250,282.00
08.12.2024	1,584.15	1,554.35	1,556.34	1,577.20	225,577.00
09.12.2024	1,587.13	1,538.46	1,577.20	1,559.32	549,785.00
10.12.2024	1,576.20	1,520.59	1,559.32	1,546.41	448,508.00
11.12.2024	1,553.36	1,514.63	1,546.41	1,519.59	432,782.00
12.12.2024	1,524.56	1,488.80	1,519.59	1,496.75	291,282.00
15.12.2024	1,509.66	1,430.20	1,496.75	1,440.14	244,097.00
16.12.2024	1,525.55	1,442.12	1,448.08	1,524.56	502,296.00
17.12.2024	1,535.48	1,487.81	1,526.54	1,524.56	338,244.00
18.12.2024	1,532.50	1,474.90	1,524.56	1,507.67	241,321.00
19.12.2024	1,497.74	1,468.94	1,492.78	1,492.78	358,963.00
22.12.2024	1,518.60	1,479.86	1,492.78	1,486.82	119,088.00
23.12.2024	1,519.59	1,474.90	1,486.82	1,495.76	248,398.00
24.12.2024	1,509.66	1,482.84	1,497.74	1,501.71	301,540.00
25.12.2024	1,506.68	1,460.99	1,501.71	1,470.93	192,543.00
26.12.2024	1,483.84	1,445.10	1,448.08	1,448.08	372,839.00
29.12.2024	1,448.08	1,390.48	1,448.08	1,410.34	219,744.00
30.12.2024	1,422.26	1,385.51	1,399.42	1,410.34	513,910.00
31.12.2024	1,432.19	1,402.39	1,415.31	1,402.39	832,711.00
01.01.2025	1,460.00	1,414.31	1,425.24	1,460.00	197,046.00
02.01.2025	1,528.53	1,453.05	1,460.00	1,528.53	1,251,438.00
05.01.2025	1,599.05	1,532.50	1,537.47	1,599.05	160,093.00
06.01.2025	1,612.95	1,536.48	1,579.18	1,556.34	544,277.00
07.01.2025	1,604.01	1,547.40	1,578.19	1,561.31	1,309,401.00
08.01.2025	1,576.20	1,524.56	1,561.31	1,546.41	385,476.00
09.01.2025	1,552.37	1,509.66	1,546.41	1,519.59	332,668.00
12.01.2025	1,523.56	1,477.88	1,489.80	1,502.71	178,083.00
13.01.2025	1,525.55	1,497.74	1,502.71	1,519.59	1,665,142.00
14.01.2025	1,549.39	1,515.62	1,519.59	1,533.50	302,324.00
15.01.2025	1,562.30	1,507.67	1,533.50	1,558.33	586,117.00
16.01.2025	1,590.11	1,543.43	1,580.18	1,575.21	858,644.00
19.01.2025	1,627.85	1,575.21	1,575.21	1,627.85	214,698.00
20.01.2025	1,660.63	1,611.96	1,627.85	1,627.85	505,289.00
21.01.2025	1,641.76	1,606.99	1,630.83	1,624.87	255,087.00
22.01.2025	1,628.84	1,570.24	1,624.87	1,582.16	300,222.00
23.01.2025	1,589.12	1,550.38	1,587.13	1,567.27	368,999.00
26.01.2025	1,579.18	1,531.51	1,561.31	1,557.33	313,409.00
27.01.2025	1,549.39	1,513.63	1,525.55	1,544.42	554,196.00
28.01.2025	1,566.27	1,518.60	1,544.42	1,539.46	360,428.00
29.01.2025	1,606.00	1,548.39	1,548.39	1,578.19	485,616.00
30.01.2025	1,578.19	1,551.37	1,572.23	1,562.30	263,913.00
02.02.2025	1,565.28	1,525.55	1,562.30	1,565.28	112,786.00
03.02.2025	1,566.27	1,528.53	1,534.49	1,566.27	302,462.00
04.02.2025	1,585.14	1,539.46	1,566.27	1,585.14	430,110.00
05.02.2025	1,627.85	1,587.13	1,589.12	1,606.99	491,042.00
06.02.2025	1,637.78	1,559.32	1,608.98	1,559.32	4,626,918.00
09.02.2025	1,560.31	1,519.59	1,559.32	1,557.33	209,253.00
10.02.2025	1,563.29	1,534.49	1,563.29	1,546.41	329,912.00
11.02.2025	1,548.39	1,494.76	1,548.39	1,509.66	503,093.00
12.02.2025	1,509.66	1,453.05	1,509.66	1,462.98	416,516.00
13.02.2025	1,493.77	1,441.13	1,462.98	1,460.00	704,277.00
16.02.2025	1,509.66	1,440.14	1,460.00	1,509.66	160,266.00
17.02.2025	1,522.57	1,492.78	1,509.66	1,507.67	313,277.00
18.02.2025	1,529.52	1,486.82	1,507.67	1,505.69	349,163.00
19.02.2025	1,508.67	1,464.97	1,505.69	1,465.96	374,884.00
20.02.2025	1,469.93	1,442.12	1,460.00	1,444.11	382,216.00
23.02.2025	1,445.10	1,410.34	1,444.11	1,410.34	165,900.00
24.02.2025	1,435.17	1,396.44	1,410.34	1,411.33	405,469.00
25.02.2025	1,433.18	1,396.44	1,412.33	1,410.34	343,544.00
26.02.2025	1,447.09	1,415.31	1,418.29	1,425.24	286,881.00
27.02.2025	1,430.20	1,393.46	1,419.28	1,427.22	474,675.00
02.03.2025	1,431.20	1,394.45	1,427.22	1,425.24	99,440.00
03.03.2025	1,441.13	1,397.43	1,425.24	1,408.35	282,009.00
04.03.2025	1,399.42	1,325.92	1,396.44	1,325.92	537,900.00
05.03.2025	1,360.68	1,307.05	1,332.87	1,311.02	277,754.00
06.03.2025	1,332.87	1,291.16	1,311.02	1,310.03	357,038.00
09.03.2025	1,349.76	1,312.01	1,312.01	1,319.96	111,965.00
10.03.2025	1,319.96	1,273.28	1,319.96	1,279.24	309,916.00
11.03.2025	1,300.10	1,238.52	1,261.36	1,279.24	1,128,951.00
12.03.2025	1,351.74	1,277.25	1,279.24	1,321.95	500,896.00
13.03.2025	1,330.88	1,283.21	1,320.95	1,283.21	340,882.00
16.03.2025	1,340.82	1,300.10	1,300.10	1,332.87	169,999.00
17.03.2025	1,343.80	1,306.05	1,319.96	1,309.03	333,080.00
18.03.2025	1,319.96	1,249.44	1,319.96	1,265.33	672,811.00
19.03.2025	1,314.99	1,241.50	1,285.20	1,265.33	1,895,006.00
20.03.2025	1,273.28	1,228.59	1,265.33	1,265.33	855,792.00
23.03.2025	1,237.52	1,181.90	1,224.61	1,200.78	365,878.00
24.03.2025	1,240.50	1,177.93	1,240.50	1,177.93	742,720.00
25.03.2025	1,270.30	1,163.03	1,177.93	1,260.37	1,554,311.00
26.03.2025	1,264.34	1,169.99	1,260.37	1,172.97	1,019,818.00
27.03.2025	1,190.84	1,147.14	1,158.07	1,166.01	592,477.00
30.03.2025	1,190.84	1,113.37	1,143.17	1,168.99	280,854.00
31.03.2025	1,167.01	1,117.35	1,145.16	1,149.13	720,091.00
01.04.2025	1,190.84	1,149.13	1,149.13	1,168.00	320,528.00
02.04.2025	1,202.00	1,150.00	1,158.00	1,196.00	286,088.00
03.04.2025	1,207.00	1,149.00	1,155.00	1,177.00	487,691.00
06.04.2025	1,144.00	1,104.00	1,130.00	1,104.00	236,782.00
07.04.2025	1,157.00	1,046.00	1,061.00	1,149.00	912,423.00
08.04.2025	1,184.00	1,141.00	1,164.00	1,184.00	352,860.00
09.04.2025	1,176.00	1,144.00	1,164.00	1,149.00	395,503.00
10.04.2025	1,249.00	1,195.00	1,200.00	1,226.00	552,491.00
14.04.2025	1,270.00	1,236.00	1,236.00	1,266.00	123,683.00
15.04.2025	1,278.00	1,260.00	1,266.00	1,272.00	187,083.00
16.04.2025	1,272.00	1,242.00	1,272.00	1,242.00	153,858.00
17.04.2025	1,284.00	1,238.00	1,242.00	1,247.00	166,910.00
20.04.2025	1,270.00	1,231.00	1,247.00	1,231.00	112,994.00
21.04.2025	1,240.00	1,192.00	1,231.00	1,192.00	176,388.00
22.04.2025	1,207.00	1,175.00	1,192.00	1,175.00	279,025.00
23.04.2025	1,259.00	1,193.00	1,193.00	1,238.00	414,012.00
24.04.2025	1,240.00	1,204.00	1,238.00	1,204.00	278,989.00
27.04.2025	1,229.00	1,170.00	1,210.00	1,170.00	222,873.00
28.04.2025	1,197.00	1,159.00	1,170.00	1,171.00	540,234.00
29.04.2025	1,200.00	1,167.00	1,185.00	1,184.00	543,857.00
04.05.2025	1,230.00	1,185.00	1,186.00	1,185.00	352,736.00
05.05.2025	1,208.00	1,174.00	1,184.00	1,183.00	712,787.00
06.05.2025	1,225.00	1,178.00	1,180.00	1,187.00	3,384,916.00
07.05.2025	1,236.00	1,190.00	1,190.00	1,218.00	1,278,988.00
08.05.2025	1,253.00	1,218.00	1,228.00	1,220.00	604,572.00
11.05.2025	1,230.00	1,200.00	1,220.00	1,200.00	367,443.00
12.05.2025	1,229.00	1,187.00	1,228.00	1,200.00	763,571.00
13.05.2025	1,207.00	1,173.00	1,200.00	1,190.00	388,160.00
14.05.2025	1,270.00	1,188.00	1,193.00	1,255.00	2,724,548.00
15.05.2025	1,265.00	1,211.00	1,232.00	1,238.00	547,121.00
18.05.2025	1,272.00	1,227.00	1,249.00	1,250.00	199,625.00
19.05.2025	1,255.00	1,210.00	1,250.00	1,226.00	415,925.00
20.05.2025	1,245.00	1,202.00	1,235.00	1,203.00	366,908.00
21.05.2025	1,200.00	1,151.00	1,200.00	1,151.00	701,311.00
22.05.2025	1,161.00	1,121.00	1,150.00	1,137.00	556,831.00
25.05.2025	1,163.00	1,120.00	1,134.00	1,125.00	296,668.00
26.05.2025	1,185.00	1,125.00	1,125.00	1,148.00	1,465,837.00
27.05.2025	1,157.00	1,126.00	1,154.00	1,147.00	638,348.00
28.05.2025	1,153.00	1,117.00	1,147.00	1,143.00	1,090,691.00
29.05.2025	1,175.00	1,110.00	1,164.00	1,115.00	1,419,928.00
03.06.2025	1,126.00	1,076.00	1,115.00	1,100.00	1,904,458.00
04.06.2025	1,107.00	1,058.00	1,067.00	1,097.00	893,225.00
05.06.2025	1,126.00	1,090.00	1,097.00	1,116.00	439,938.00
08.06.2025	1,150.00	1,100.00	1,100.00	1,148.00	328,600.00
09.06.2025	1,154.00	1,128.00	1,150.00	1,148.00	458,698.00
10.06.2025	1,152.00	1,102.00	1,150.00	1,121.00	950,968.00
11.06.2025	1,137.00	1,099.00	1,121.00	1,125.00	1,184,195.00
12.06.2025	1,146.00	1,092.00	1,101.00	1,140.00	1,885,536.00
15.06.2025	1,181.00	1,114.00	1,129.00	1,160.00	1,360,589.00
16.06.2025	1,260.00	1,160.00	1,160.00	1,255.00	1,352,320.00
17.06.2025	1,317.00	1,234.00	1,265.00	1,241.00	1,082,369.00
18.06.2025	1,279.00	1,224.00	1,241.00	1,266.00	547,055.00
19.06.2025	1,271.00	1,238.00	1,265.00	1,255.00	806,344.00
22.06.2025	1,346.00	1,272.00	1,272.00	1,346.00	1,022,848.00
23.06.2025	1,345.00	1,306.00	1,345.00	1,340.00	766,838.00
24.06.2025	1,418.00	1,352.00	1,380.00	1,411.00	949,115.00
25.06.2025	1,425.00	1,393.00	1,412.00	1,425.00	616,375.00
26.06.2025	1,441.00	1,377.00	1,425.00	1,399.00	546,506.00
29.06.2025	1,485.00	1,423.00	1,423.00	1,485.00	357,356.00
30.06.2025	1,523.00	1,470.00	1,480.00	1,515.00	877,273.00
01.07.2025	1,544.00	1,496.00	1,500.00	1,522.00	911,597.00
02.07.2025	1,582.00	1,517.00	1,528.00	1,565.00	724,826.00
03.07.2025	1,654.00	1,578.00	1,579.00	1,628.00	946,572.00
06.07.2025	1,655.00	1,622.00	1,647.00	1,648.00	243,918.00
07.07.2025	1,687.00	1,611.00	1,646.00	1,648.00	798,962.00
08.07.2025	1,638.00	1,572.00	1,635.00	1,584.00	658,707.00
09.07.2025	1,675.00	1,584.00	1,584.00	1,675.00	778,736.00
10.07.2025	1,725.00	1,664.00	1,675.00	1,701.00	1,018,402.00
13.07.2025	1,675.00	1,620.00	1,675.00	1,650.00	349,032.00
14.07.2025	1,673.00	1,592.00	1,650.00	1,650.00	602,175.00
15.07.2025	1,710.00	1,638.00	1,650.00	1,667.00	636,988.00
16.07.2025	1,653.00	1,586.00	1,601.00	1,620.00	445,069.00
17.07.2025	1,684.00	1,620.00	1,620.00	1,657.00	598,612.00
20.07.2025	1,677.00	1,614.00	1,669.00	1,670.00	184,482.00
21.07.2025	1,690.00	1,659.00	1,670.00	1,675.00	616,923.00
22.07.2025	1,682.00	1,660.00	1,675.00	1,664.00	457,864.00
23.07.2025	1,739.00	1,666.00	1,695.00	1,709.00	606,242.00
24.07.2025	1,725.00	1,673.00	1,706.00	1,677.00	499,072.00
27.07.2025	1,677.00	1,616.00	1,677.00	1,625.00	398,460.00
28.07.2025	1,685.00	1,605.00	1,606.00	1,660.00	394,879.00
29.07.2025	1,699.00	1,645.00	1,657.00	1,693.00	496,343.00
30.07.2025	1,709.00	1,659.00	1,709.00	1,667.00	278,801.00
31.07.2025	1,695.00	1,652.00	1,663.00	1,695.00	518,932.00
04.08.2025	1,688.00	1,616.00	1,688.00	1,616.00	635,715.00
05.08.2025	1,641.00	1,528.00	1,621.00	1,538.00	956,254.00
06.08.2025	1,567.00	1,515.00	1,530.00	1,540.00	555,048.00
07.08.2025	1,578.00	1,519.00	1,536.00	1,570.00	5,623,199.00
10.08.2025	1,602.00	1,552.00	1,570.00	1,552.00	264,781.00
11.08.2025	1,589.00	1,511.00	1,589.00	1,522.00	343,265.00
12.08.2025	1,523.00	1,470.00	1,522.00	1,480.00	542,111.00
13.08.2025	1,560.00	1,500.00	1,500.00	1,539.00	1,406,379.00
14.08.2025	1,608.00	1,520.00	1,539.00	1,539.00	542,638.00
17.08.2025	1,579.00	1,534.00	1,539.00	1,540.00	203,690.00
18.08.2025	1,589.00	1,530.00	1,540.00	1,555.00	627,380.00
19.08.2025	1,598.00	1,538.00	1,555.00	1,562.00	429,193.00
20.08.2025	1,575.00	1,537.00	1,559.00	1,545.00	230,339.00
21.08.2025	1,566.00	1,474.00	1,545.00	1,486.00	598,286.00
24.08.2025	1,607.00	1,493.00	1,493.00	1,589.00	385,073.00
25.08.2025	1,591.00	1,530.00	1,589.00	1,534.00	558,915.00
26.08.2025	1,552.00	1,491.00	1,534.00	1,499.00	1,339,969.00
27.08.2025	1,510.00	1,454.00	1,499.00	1,465.00	641,953.00
28.08.2025	1,486.00	1,440.00	1,457.00	1,440.00	934,208.00
31.08.2025	1,449.00	1,390.00	1,440.00	1,390.00	361,619.00
01.09.2025	1,416.00	1,351.00	1,391.00	1,400.00	715,710.00
02.09.2025	1,411.00	1,344.00	1,400.00	1,370.00	736,338.00
03.09.2025	1,404.00	1,355.00	1,370.00	1,375.00	416,610.00
04.09.2025	1,418.00	1,367.00	1,375.00	1,412.00	493,144.00
07.09.2025	1,441.00	1,412.00	1,428.00	1,441.00	153,193.00
08.09.2025	1,457.00	1,411.00	1,449.00	1,411.00	394,658.00
09.09.2025	1,467.00	1,397.00	1,411.00	1,462.00	473,409.00
10.09.2025	1,472.00	1,437.00	1,462.00	1,452.00	339,137.00
11.09.2025	1,452.00	1,388.00	1,452.00	1,423.00	762,079.00
14.09.2025	1,431.00	1,369.00	1,430.00	1,369.00	187,853.00
15.09.2025	1,440.00	1,352.00	1,369.00	1,370.00	690,641.00
16.09.2025	1,373.00	1,317.00	1,343.00	1,343.00	444,974.00
17.09.2025	1,368.00	1,320.00	1,343.00	1,325.00	876,824.00
18.09.2025	1,359.00	1,308.00	1,328.00	1,358.00	1,134,784.00
21.09.2025	1,357.00	1,321.00	1,354.00	1,321.00	218,663.00
25.09.2025	1,358.00	1,280.00	1,350.00	1,281.00	860,117.00
28.09.2025	1,373.00	1,314.00	1,319.00	1,370.00	427,788.00
29.09.2025	1,423.00	1,335.00	1,393.00	1,349.00	1,021,314.00
30.09.2025	1,471.00	1,397.00	1,402.00	1,463.00	1,644,807.00

צרו איתנו קשר *5988