גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישראל קנדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:23

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראל קנדה

ISRAEL CANADA

מניה 434019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1877	1877	1877	1877	0.00
09:44	1912	1912	1912	1912	0.00
09:47	1912	1912	1912	1912	0.00
09:53	1912	1912	1912	1912	0.00
09:59	1926	1912	1912	1922	13,797.00
10:05	1921	1918	1921	1918	1,861.00
10:11	1929	1925	1925	1925	14,517.00
10:17	1926	1918	1918	1926	27,673.00
10:23	1913	1909	1913	1909	8,741.00
10:26	1915	1910	1910	1915	4,128.00
10:32	1913	1909	1911	1910	14,677.00
10:35	1926	1911	1915	1926	18,795.00
10:38	1930	1927	1928	1930	9,507.00
10:44	1933	1933	1933	1933	1,875.00
10:47	1938	1938	1938	1938	1,279.00
10:53	1944	1942	1942	1944	5,673.00
10:56	1944	1944	1944	1944	0.00
11:05	1943	1939	1943	1939	17,883.00
11:11	1945	1945	1945	1945	7,468.00
11:17	1932	1928	1931	1928	3,281.00
11:23	1940	1933	1933	1940	77,953.00
11:26	1943	1937	1942	1943	8,372.00
11:32	1936	1934	1936	1934	6,307.00
11:35	1934	1930	1933	1930	21,581.00
11:38	1930	1928	1930	1928	2,584.00
11:44	1931	1927	1930	1928	9,010.00
11:50	1919	1912	1919	1913	14,935.00
11:56	1918	1913	1913	1918	6,959.00
11:59	1918	1918	1918	1918	9,436.00
12:05	1922	1910	1922	1912	47,700.00
12:08	1921	1918	1918	1921	21,396.00
12:17	1923	1920	1921	1923	8,510.00
12:23	1922	1921	1921	1921	5,899.00
12:26	1921	1921	1921	1921	1,748.00
12:32	1926	1923	1926	1923	30,615.00
12:35	1928	1908	1908	1918	1,895,295.00
12:38	1919	1918	1919	1919	10,400.00
12:44	1925	1925	1925	1925	596.00
12:47	1915	1912	1914	1914	53,064.00
12:53	1920	1920	1920	1920	1,593.00
12:56	1920	1920	1920	1920	6,432.00
13:02	1920	1916	1919	1920	26,035.00
13:05	1920	1918	1918	1920	35,710.00
13:11	1920	1920	1920	1920	1,728.00
13:17	1917	1909	1917	1910	127,745.00
13:23	1896	1894	1896	1894	1,933.00
13:26	1898	1894	1894	1898	5,311.00
13:32	1900	1897	1898	1900	10,026.00
13:35	1900	1899	1900	1900	8,131.00
13:38	1908	1904	1904	1908	7,303.00
13:44	1910	1908	1909	1909	21,407.00
13:47	1913	1907	1913	1911	14,465.00
13:53	1907	1904	1904	1905	5,622.00
13:59	1905	1904	1905	1904	4,341.00
14:05	1904	1904	1904	1904	1,732.00
14:11	1905	1904	1904	1905	1,752.00
14:17	1906	1904	1904	1904	10,419.00
14:23	1913	1907	1907	1913	31,321.00
14:29	1912	1910	1912	1910	6,804.00
14:32	1910	1907	1910	1907	13,665.00
14:35	1908	1906	1907	1906	4,195.00
14:38	1891	1879	1891	1882	48,868.00
14:44	1885	1879	1879	1885	12,602.00
14:47	1887	1882	1886	1884	18,288.00
14:53	1889	1885	1885	1887	4,529.00
14:56	1894	1891	1891	1891	2,932.00
15:02	1892	1889	1890	1892	5,350.00
15:08	1897	1893	1893	1897	12,412.00
15:14	1896	1896	1896	1896	3,507.00
15:17	1896	1895	1896	1896	4,000.00
15:26	1909	1906	1909	1907	5,587.00
15:32	1909	1903	1904	1909	6,290.00
15:38	1887	1884	1884	1885	18,416.00
15:44	1887	1885	1887	1885	24,006.00
15:47	1886	1885	1886	1885	13,518.00
15:53	1890	1889	1889	1889	6,555.00
15:59	1896	1892	1892	1893	10,120.00
16:02	1893	1893	1893	1893	567.00
16:05	1893	1893	1893	1893	0.00
16:11	1890	1890	1890	1890	16,858.00
16:17	1884	1872	1879	1880	21,938.00
16:23	1884	1884	1884	1884	4,370.00
16:26	1884	1875	1882	1875	13,268.00
16:32	1881	1876	1877	1878	12,415.00
16:35	1885	1879	1879	1881	22,613.00
16:38	1880	1877	1880	1877	15,551.00
16:47	1885	1872	1878	1883	262,201.00
16:53	1885	1881	1881	1883	51,075.00
16:56	1885	1883	1884	1885	19,275.00
17:05	1880	1880	1880	1880	33,990.00
17:08	1881	1881	1881	1881	884.00
17:11	1885	1881	1882	1885	30,536.00
17:14	1885	1885	1885	1885	0.00
17:23	1877	1877	1877	1877	1,751,090.00
17:26	1877	1877	1877	1877	0.00
09:44	1877	1877	1877	1877	0.00
09:47	1877	1877	1877	1877	0.00
09:50	1860	1860	1860	1860	0.00
09:53	1860	1860	1860	1860	0.00
09:56	1860	1860	1860	1860	0.00
10:02	1893	1893	1893	1893	0.00
10:05	1893	1893	1893	1893	0.00
10:11	1900	1900	1900	1900	0.00
10:14	1900	1900	1900	1900	0.00
10:20	1927	1920	1920	1927	30,248.00
10:23	1897	1897	1897	1897	4,723.00
10:26	1920	1913	1920	1913	11,097.00
10:32	1918	1907	1907	1918	31,359.00
10:35	1906	1900	1906	1902	51,652.00
10:38	1902	1902	1902	1902	10,898.00
10:41	1897	1894	1897	1894	10,212.00
10:47	1886	1875	1886	1875	61,927.00
10:50	1886	1886	1886	1886	5,771.00
10:56	1898	1889	1892	1889	57,287.00
11:02	1887	1887	1887	1887	3,113.00
11:14	1880	1880	1880	1880	1,616.00
11:17	1888	1882	1882	1888	9,670.00
11:23	1892	1891	1891	1892	1,418.00
11:26	1897	1896	1896	1897	3,375.00
11:32	1905	1903	1903	1905	101,041.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.01.2026 09:15	1650	1650	1650	1650	0.00
01.01.2026 09:45	1650	1618	-99.99	-99.99	0.00
01.01.2026 10:15	1651	1635	1640	1651	90,685.00
01.01.2026 10:45	1668	1644	1668	1651	131,490.00
01.01.2026 11:15	1667	1651	1651	1667	107,371.00
01.01.2026 11:45	1685	1665	1668	1679	116,934.00
01.01.2026 12:15	1693	1679	1679	1693	297,342.00
01.01.2026 12:45	1705	1692	1692	1702	681,189.00
01.01.2026 13:15	1705	1689	1703	1690	624,665.00
01.01.2026 13:45	1690	1679	1690	1689	180,181.00
01.01.2026 14:15	1689	1680	1689	1688	114,773.00
01.01.2026 14:45	1690	1678	1689	1680	187,286.00
01.01.2026 15:15	1684	1678	1680	1680	100,043.00
01.01.2026 15:45	1683	1673	1679	1676	156,212.00
01.01.2026 16:15	1678	1668	1676	1669	144,932.00
01.01.2026 16:45	1669	1643	1665	1664	465,799.00
01.01.2026 17:15	1667	1617	1660	1659	106,324.00
01.01.2026 17:45	1670	1630	1666	1666	1,142,876.00
05.01.2026 09:45	1666	1666	-99.99	-99.99	0.00
05.01.2026 10:15	1698	1666	1698	1697	360,025.00
05.01.2026 10:45	1696	1680	1696	1689	131,352.00
05.01.2026 11:15	1698	1679	1694	1688	250,423.00
05.01.2026 11:45	1700	1684	1687	1693	344,387.00
05.01.2026 12:15	1694	1686	1694	1686	89,046.00
05.01.2026 12:45	1700	1687	1687	1700	382,652.00
05.01.2026 13:15	1713	1699	1699	1710	213,902.00
05.01.2026 13:45	1726	1712	1712	1723	374,616.00
05.01.2026 14:15	1725	1710	1725	1719	227,750.00
05.01.2026 14:45	1744	1716	1718	1740	405,676.00
05.01.2026 15:15	1750	1741	1741	1750	128,626.00
05.01.2026 15:45	1757	1746	1749	1756	126,626.00
05.01.2026 16:15	1812	1747	1758	1810	940,555.00
05.01.2026 16:45	1870	1805	1814	1852	2,313,030.00
05.01.2026 17:15	1864	1800	1852	1842	1,841,406.00
05.01.2026 17:45	1883	1818	1842	1845	2,741,505.00
06.01.2026 09:15	1845	1845	1845	1845	0.00
06.01.2026 09:45	1845	1845	-99.99	-99.99	0.00
06.01.2026 10:15	1866	1845	1857	1854	94,537.00
06.01.2026 10:45	1877	1854	1856	1877	455,158.00
06.01.2026 11:15	1948	1882	1882	1945	813,987.00
06.01.2026 11:45	1956	1941	1942	1950	493,871.00
06.01.2026 12:15	1951	1933	1948	1949	3,508,028.00
06.01.2026 12:45	1983	1946	1949	1980	830,351.00
06.01.2026 13:15	1982	1966	1976	1975	272,460.00
06.01.2026 13:45	1988	1970	1974	1982	515,069.00
06.01.2026 14:15	2029	1982	1982	2007	322,828.00
06.01.2026 14:45	2002	1990	2002	1993	694,217.00
06.01.2026 15:15	2012	1997	2002	1999	353,850.00
06.01.2026 15:45	2000	1976	1999	1999	938,431.00
06.01.2026 16:15	2000	1941	1996	1948	1,427,198.00
06.01.2026 16:45	1955	1928	1953	1933	1,158,259.00
06.01.2026 17:15	1968	1917	1934	1964	1,234,436.00
06.01.2026 17:45	2016	1970	1973	1973	2,886,104.00
07.01.2026 09:15	1973	1973	1973	1973	0.00
07.01.2026 09:45	1973	1973	-99.99	-99.99	0.00
07.01.2026 10:15	2007	1945	1945	2001	343,524.00
07.01.2026 10:45	2002	1965	2002	1966	228,741.00
07.01.2026 11:15	1998	1962	1968	1975	282,529.00
07.01.2026 11:45	1977	1959	1972	1977	86,124.00
07.01.2026 12:15	1994	1975	1984	1984	196,409.00
07.01.2026 12:45	1994	1968	1972	1994	167,806.00
07.01.2026 13:15	1987	1972	1986	1977	146,065.00
07.01.2026 13:45	1981	1974	1977	1978	51,504.00
07.01.2026 14:15	1988	1977	1982	1982	101,829.00
07.01.2026 14:45	1995	1969	1985	1969	217,631.00
07.01.2026 15:15	1991	1972	1972	1972	184,667.00
07.01.2026 15:45	1980	1954	1972	1969	235,123.00
07.01.2026 16:15	1985	1932	1967	1932	181,214.00
07.01.2026 16:45	1937	1914	1931	1924	718,406.00
07.01.2026 17:15	1933	1911	1924	1925	508,158.00
07.01.2026 17:45	1982	1900	1900	1912	1,891,841.00
08.01.2026 09:15	1912	1912	1912	1912	0.00
08.01.2026 09:45	1912	1912	-99.99	-99.99	0.00
08.01.2026 10:15	1932	1912	1912	1925	44,151.00
08.01.2026 10:45	1933	1907	1922	1933	191,911.00
08.01.2026 11:15	1949	1933	1933	1945	146,439.00
08.01.2026 11:45	1945	1927	1940	1930	205,384.00
08.01.2026 12:15	1930	1907	1930	1919	254,589.00
08.01.2026 12:45	1928	1908	1919	1921	2,057,425.00
08.01.2026 13:15	1921	1912	1914	1920	348,747.00
08.01.2026 13:45	1922	1894	1922	1909	312,898.00
08.01.2026 14:15	1913	1904	1910	1905	123,698.00
08.01.2026 14:45	1913	1879	1904	1879	212,967.00
08.01.2026 15:15	1897	1881	1882	1895	104,475.00
08.01.2026 15:45	1909	1884	1896	1888	137,257.00
08.01.2026 16:15	1897	1885	1887	1890	164,931.00
08.01.2026 16:45	1890	1872	1890	1880	185,095.00
08.01.2026 17:15	1889	1872	1880	1885	627,497.00
08.01.2026 17:45	1900	1840	1877	1877	3,502,181.00
09.01.2026 09:15	1877	1877	1877	1877	0.00
09.01.2026 09:45	1877	1877	-99.99	-99.99	0.00
09.01.2026 10:15	1900	1860	1863	1900	15,791.00
09.01.2026 10:45	1927	1877	1920	1894	186,484.00
09.01.2026 11:15	1898	1875	1894	1879	206,493.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.01.2025	1,523.56	1,477.88	1,489.80	1,502.71	178,083.00
13.01.2025	1,525.55	1,497.74	1,502.71	1,519.59	1,665,142.00
14.01.2025	1,549.39	1,515.62	1,519.59	1,533.50	302,324.00
15.01.2025	1,562.30	1,507.67	1,533.50	1,558.33	586,117.00
16.01.2025	1,590.11	1,543.43	1,580.18	1,575.21	858,644.00
19.01.2025	1,627.85	1,575.21	1,575.21	1,627.85	214,698.00
20.01.2025	1,660.63	1,611.96	1,627.85	1,627.85	505,289.00
21.01.2025	1,641.76	1,606.99	1,630.83	1,624.87	255,087.00
22.01.2025	1,628.84	1,570.24	1,624.87	1,582.16	300,222.00
23.01.2025	1,589.12	1,550.38	1,587.13	1,567.27	368,999.00
26.01.2025	1,579.18	1,531.51	1,561.31	1,557.33	313,409.00
27.01.2025	1,549.39	1,513.63	1,525.55	1,544.42	554,196.00
28.01.2025	1,566.27	1,518.60	1,544.42	1,539.46	360,428.00
29.01.2025	1,606.00	1,548.39	1,548.39	1,578.19	485,616.00
30.01.2025	1,578.19	1,551.37	1,572.23	1,562.30	263,913.00
02.02.2025	1,565.28	1,525.55	1,562.30	1,565.28	112,786.00
03.02.2025	1,566.27	1,528.53	1,534.49	1,566.27	302,462.00
04.02.2025	1,585.14	1,539.46	1,566.27	1,585.14	430,110.00
05.02.2025	1,627.85	1,587.13	1,589.12	1,606.99	491,042.00
06.02.2025	1,637.78	1,559.32	1,608.98	1,559.32	4,626,918.00
09.02.2025	1,560.31	1,519.59	1,559.32	1,557.33	209,253.00
10.02.2025	1,563.29	1,534.49	1,563.29	1,546.41	329,912.00
11.02.2025	1,548.39	1,494.76	1,548.39	1,509.66	503,093.00
12.02.2025	1,509.66	1,453.05	1,509.66	1,462.98	416,516.00
13.02.2025	1,493.77	1,441.13	1,462.98	1,460.00	704,277.00
16.02.2025	1,509.66	1,440.14	1,460.00	1,509.66	160,266.00
17.02.2025	1,522.57	1,492.78	1,509.66	1,507.67	313,277.00
18.02.2025	1,529.52	1,486.82	1,507.67	1,505.69	349,163.00
19.02.2025	1,508.67	1,464.97	1,505.69	1,465.96	374,884.00
20.02.2025	1,469.93	1,442.12	1,460.00	1,444.11	382,216.00
23.02.2025	1,445.10	1,410.34	1,444.11	1,410.34	165,900.00
24.02.2025	1,435.17	1,396.44	1,410.34	1,411.33	405,469.00
25.02.2025	1,433.18	1,396.44	1,412.33	1,410.34	343,544.00
26.02.2025	1,447.09	1,415.31	1,418.29	1,425.24	286,881.00
27.02.2025	1,430.20	1,393.46	1,419.28	1,427.22	474,675.00
02.03.2025	1,431.20	1,394.45	1,427.22	1,425.24	99,440.00
03.03.2025	1,441.13	1,397.43	1,425.24	1,408.35	282,009.00
04.03.2025	1,399.42	1,325.92	1,396.44	1,325.92	537,900.00
05.03.2025	1,360.68	1,307.05	1,332.87	1,311.02	277,754.00
06.03.2025	1,332.87	1,291.16	1,311.02	1,310.03	357,038.00
09.03.2025	1,349.76	1,312.01	1,312.01	1,319.96	111,965.00
10.03.2025	1,319.96	1,273.28	1,319.96	1,279.24	309,916.00
11.03.2025	1,300.10	1,238.52	1,261.36	1,279.24	1,128,951.00
12.03.2025	1,351.74	1,277.25	1,279.24	1,321.95	500,896.00
13.03.2025	1,330.88	1,283.21	1,320.95	1,283.21	340,882.00
16.03.2025	1,340.82	1,300.10	1,300.10	1,332.87	169,999.00
17.03.2025	1,343.80	1,306.05	1,319.96	1,309.03	333,080.00
18.03.2025	1,319.96	1,249.44	1,319.96	1,265.33	672,811.00
19.03.2025	1,314.99	1,241.50	1,285.20	1,265.33	1,895,006.00
20.03.2025	1,273.28	1,228.59	1,265.33	1,265.33	855,792.00
23.03.2025	1,237.52	1,181.90	1,224.61	1,200.78	365,878.00
24.03.2025	1,240.50	1,177.93	1,240.50	1,177.93	742,720.00
25.03.2025	1,270.30	1,163.03	1,177.93	1,260.37	1,554,311.00
26.03.2025	1,264.34	1,169.99	1,260.37	1,172.97	1,019,818.00
27.03.2025	1,190.84	1,147.14	1,158.07	1,166.01	592,477.00
30.03.2025	1,190.84	1,113.37	1,143.17	1,168.99	280,854.00
31.03.2025	1,167.01	1,117.35	1,145.16	1,149.13	720,091.00
01.04.2025	1,190.84	1,149.13	1,149.13	1,168.00	320,528.00
02.04.2025	1,202.00	1,150.00	1,158.00	1,196.00	286,088.00
03.04.2025	1,207.00	1,149.00	1,155.00	1,177.00	487,691.00
06.04.2025	1,144.00	1,104.00	1,130.00	1,104.00	236,782.00
07.04.2025	1,157.00	1,046.00	1,061.00	1,149.00	912,423.00
08.04.2025	1,184.00	1,141.00	1,164.00	1,184.00	352,860.00
09.04.2025	1,176.00	1,144.00	1,164.00	1,149.00	395,503.00
10.04.2025	1,249.00	1,195.00	1,200.00	1,226.00	552,491.00
14.04.2025	1,270.00	1,236.00	1,236.00	1,266.00	123,683.00
15.04.2025	1,278.00	1,260.00	1,266.00	1,272.00	187,083.00
16.04.2025	1,272.00	1,242.00	1,272.00	1,242.00	153,858.00
17.04.2025	1,284.00	1,238.00	1,242.00	1,247.00	166,910.00
20.04.2025	1,270.00	1,231.00	1,247.00	1,231.00	112,994.00
21.04.2025	1,240.00	1,192.00	1,231.00	1,192.00	176,388.00
22.04.2025	1,207.00	1,175.00	1,192.00	1,175.00	279,025.00
23.04.2025	1,259.00	1,193.00	1,193.00	1,238.00	414,012.00
24.04.2025	1,240.00	1,204.00	1,238.00	1,204.00	278,989.00
27.04.2025	1,229.00	1,170.00	1,210.00	1,170.00	222,873.00
28.04.2025	1,197.00	1,159.00	1,170.00	1,171.00	540,234.00
29.04.2025	1,200.00	1,167.00	1,185.00	1,184.00	543,857.00
04.05.2025	1,230.00	1,185.00	1,186.00	1,185.00	352,736.00
05.05.2025	1,208.00	1,174.00	1,184.00	1,183.00	712,787.00
06.05.2025	1,225.00	1,178.00	1,180.00	1,187.00	3,384,916.00
07.05.2025	1,236.00	1,190.00	1,190.00	1,218.00	1,278,988.00
08.05.2025	1,253.00	1,218.00	1,228.00	1,220.00	604,572.00
11.05.2025	1,230.00	1,200.00	1,220.00	1,200.00	367,443.00
12.05.2025	1,229.00	1,187.00	1,228.00	1,200.00	763,571.00
13.05.2025	1,207.00	1,173.00	1,200.00	1,190.00	388,160.00
14.05.2025	1,270.00	1,188.00	1,193.00	1,255.00	2,724,548.00
15.05.2025	1,265.00	1,211.00	1,232.00	1,238.00	547,121.00
18.05.2025	1,272.00	1,227.00	1,249.00	1,250.00	199,625.00
19.05.2025	1,255.00	1,210.00	1,250.00	1,226.00	415,925.00
20.05.2025	1,245.00	1,202.00	1,235.00	1,203.00	366,908.00
21.05.2025	1,200.00	1,151.00	1,200.00	1,151.00	701,311.00
22.05.2025	1,161.00	1,121.00	1,150.00	1,137.00	556,831.00
25.05.2025	1,163.00	1,120.00	1,134.00	1,125.00	296,668.00
26.05.2025	1,185.00	1,125.00	1,125.00	1,148.00	1,465,837.00
27.05.2025	1,157.00	1,126.00	1,154.00	1,147.00	638,348.00
28.05.2025	1,153.00	1,117.00	1,147.00	1,143.00	1,090,691.00
29.05.2025	1,175.00	1,110.00	1,164.00	1,115.00	1,419,928.00
03.06.2025	1,126.00	1,076.00	1,115.00	1,100.00	1,904,458.00
04.06.2025	1,107.00	1,058.00	1,067.00	1,097.00	893,225.00
05.06.2025	1,126.00	1,090.00	1,097.00	1,116.00	439,938.00
08.06.2025	1,150.00	1,100.00	1,100.00	1,148.00	328,600.00
09.06.2025	1,154.00	1,128.00	1,150.00	1,148.00	458,698.00
10.06.2025	1,152.00	1,102.00	1,150.00	1,121.00	950,968.00
11.06.2025	1,137.00	1,099.00	1,121.00	1,125.00	1,184,195.00
12.06.2025	1,146.00	1,092.00	1,101.00	1,140.00	1,885,536.00
15.06.2025	1,181.00	1,114.00	1,129.00	1,160.00	1,360,589.00
16.06.2025	1,260.00	1,160.00	1,160.00	1,255.00	1,352,320.00
17.06.2025	1,317.00	1,234.00	1,265.00	1,241.00	1,082,369.00
18.06.2025	1,279.00	1,224.00	1,241.00	1,266.00	547,055.00
19.06.2025	1,271.00	1,238.00	1,265.00	1,255.00	806,344.00
22.06.2025	1,346.00	1,272.00	1,272.00	1,346.00	1,022,848.00
23.06.2025	1,345.00	1,306.00	1,345.00	1,340.00	766,838.00
24.06.2025	1,418.00	1,352.00	1,380.00	1,411.00	949,115.00
25.06.2025	1,425.00	1,393.00	1,412.00	1,425.00	616,375.00
26.06.2025	1,441.00	1,377.00	1,425.00	1,399.00	546,506.00
29.06.2025	1,485.00	1,423.00	1,423.00	1,485.00	357,356.00
30.06.2025	1,523.00	1,470.00	1,480.00	1,515.00	877,273.00
01.07.2025	1,544.00	1,496.00	1,500.00	1,522.00	911,597.00
02.07.2025	1,582.00	1,517.00	1,528.00	1,565.00	724,826.00
03.07.2025	1,654.00	1,578.00	1,579.00	1,628.00	946,572.00
06.07.2025	1,655.00	1,622.00	1,647.00	1,648.00	243,918.00
07.07.2025	1,687.00	1,611.00	1,646.00	1,648.00	798,962.00
08.07.2025	1,638.00	1,572.00	1,635.00	1,584.00	658,707.00
09.07.2025	1,675.00	1,584.00	1,584.00	1,675.00	778,736.00
10.07.2025	1,725.00	1,664.00	1,675.00	1,701.00	1,018,402.00
13.07.2025	1,675.00	1,620.00	1,675.00	1,650.00	349,032.00
14.07.2025	1,673.00	1,592.00	1,650.00	1,650.00	602,175.00
15.07.2025	1,710.00	1,638.00	1,650.00	1,667.00	636,988.00
16.07.2025	1,653.00	1,586.00	1,601.00	1,620.00	445,069.00
17.07.2025	1,684.00	1,620.00	1,620.00	1,657.00	598,612.00
20.07.2025	1,677.00	1,614.00	1,669.00	1,670.00	184,482.00
21.07.2025	1,690.00	1,659.00	1,670.00	1,675.00	616,923.00
22.07.2025	1,682.00	1,660.00	1,675.00	1,664.00	457,864.00
23.07.2025	1,739.00	1,666.00	1,695.00	1,709.00	606,242.00
24.07.2025	1,725.00	1,673.00	1,706.00	1,677.00	499,072.00
27.07.2025	1,677.00	1,616.00	1,677.00	1,625.00	398,460.00
28.07.2025	1,685.00	1,605.00	1,606.00	1,660.00	394,879.00
29.07.2025	1,699.00	1,645.00	1,657.00	1,693.00	496,343.00
30.07.2025	1,709.00	1,659.00	1,709.00	1,667.00	278,801.00
31.07.2025	1,695.00	1,652.00	1,663.00	1,695.00	518,932.00
04.08.2025	1,688.00	1,616.00	1,688.00	1,616.00	635,715.00
05.08.2025	1,641.00	1,528.00	1,621.00	1,538.00	956,254.00
06.08.2025	1,567.00	1,515.00	1,530.00	1,540.00	555,048.00
07.08.2025	1,578.00	1,519.00	1,536.00	1,570.00	5,623,199.00
10.08.2025	1,602.00	1,552.00	1,570.00	1,552.00	264,781.00
11.08.2025	1,589.00	1,511.00	1,589.00	1,522.00	343,265.00
12.08.2025	1,523.00	1,470.00	1,522.00	1,480.00	542,111.00
13.08.2025	1,560.00	1,500.00	1,500.00	1,539.00	1,406,379.00
14.08.2025	1,608.00	1,520.00	1,539.00	1,539.00	542,638.00
17.08.2025	1,579.00	1,534.00	1,539.00	1,540.00	203,690.00
18.08.2025	1,589.00	1,530.00	1,540.00	1,555.00	627,380.00
19.08.2025	1,598.00	1,538.00	1,555.00	1,562.00	429,193.00
20.08.2025	1,575.00	1,537.00	1,559.00	1,545.00	230,339.00
21.08.2025	1,566.00	1,474.00	1,545.00	1,486.00	598,286.00
24.08.2025	1,607.00	1,493.00	1,493.00	1,589.00	385,073.00
25.08.2025	1,591.00	1,530.00	1,589.00	1,534.00	558,915.00
26.08.2025	1,552.00	1,491.00	1,534.00	1,499.00	1,339,969.00
27.08.2025	1,510.00	1,454.00	1,499.00	1,465.00	641,953.00
28.08.2025	1,486.00	1,440.00	1,457.00	1,440.00	934,208.00
31.08.2025	1,449.00	1,390.00	1,440.00	1,390.00	361,619.00
01.09.2025	1,416.00	1,351.00	1,391.00	1,400.00	715,710.00
02.09.2025	1,411.00	1,344.00	1,400.00	1,370.00	736,338.00
03.09.2025	1,404.00	1,355.00	1,370.00	1,375.00	416,610.00
04.09.2025	1,418.00	1,367.00	1,375.00	1,412.00	493,144.00
07.09.2025	1,441.00	1,412.00	1,428.00	1,441.00	153,193.00
08.09.2025	1,457.00	1,411.00	1,449.00	1,411.00	394,658.00
09.09.2025	1,467.00	1,397.00	1,411.00	1,462.00	473,409.00
10.09.2025	1,472.00	1,437.00	1,462.00	1,452.00	339,137.00
11.09.2025	1,452.00	1,388.00	1,452.00	1,423.00	762,079.00
14.09.2025	1,431.00	1,369.00	1,430.00	1,369.00	187,853.00
15.09.2025	1,440.00	1,352.00	1,369.00	1,370.00	690,641.00
16.09.2025	1,373.00	1,317.00	1,343.00	1,343.00	444,974.00
17.09.2025	1,368.00	1,320.00	1,343.00	1,325.00	876,824.00
18.09.2025	1,359.00	1,308.00	1,328.00	1,358.00	1,134,784.00
21.09.2025	1,357.00	1,321.00	1,354.00	1,321.00	218,663.00
25.09.2025	1,358.00	1,280.00	1,350.00	1,281.00	860,117.00
28.09.2025	1,373.00	1,314.00	1,319.00	1,370.00	427,788.00
29.09.2025	1,423.00	1,335.00	1,393.00	1,349.00	1,021,314.00
30.09.2025	1,471.00	1,397.00	1,402.00	1,463.00	1,644,807.00
05.10.2025	1,570.00	1,501.00	1,510.00	1,507.00	625,789.00
08.10.2025	1,507.00	1,445.00	1,507.00	1,478.00	458,316.00
09.10.2025	1,679.00	1,525.00	1,525.00	1,660.00	1,349,818.00
12.10.2025	1,779.00	1,598.00	1,648.00	1,760.00	1,236,372.00
15.10.2025	1,848.00	1,711.00	1,780.00	1,740.00	3,028,846.00
16.10.2025	1,767.00	1,676.00	1,745.00	1,708.00	859,185.00
19.10.2025	1,708.00	1,615.00	1,708.00	1,619.00	402,814.00
20.10.2025	1,695.00	1,624.00	1,655.00	1,628.00	371,536.00
21.10.2025	1,643.00	1,574.00	1,628.00	1,588.00	420,192.00
22.10.2025	1,625.00	1,580.00	1,588.00	1,625.00	346,726.00
23.10.2025	1,678.00	1,593.00	1,625.00	1,664.00	525,494.00
26.10.2025	1,724.00	1,672.00	1,672.00	1,675.00	227,628.00
27.10.2025	1,735.00	1,668.00	1,682.00	1,704.00	543,612.00
28.10.2025	1,729.00	1,667.00	1,704.00	1,691.00	416,904.00
29.10.2025	1,759.00	1,700.00	1,700.00	1,718.00	701,087.00
30.10.2025	1,734.00	1,696.00	1,711.00	1,700.00	446,210.00
02.11.2025	1,718.00	1,661.00	1,707.00	1,661.00	265,080.00
03.11.2025	1,678.00	1,647.00	1,661.00	1,655.00	429,288.00
04.11.2025	1,669.00	1,613.00	1,655.00	1,633.00	383,167.00
05.11.2025	1,692.00	1,596.00	1,630.00	1,673.00	318,699.00
06.11.2025	1,690.00	1,610.00	1,673.00	1,610.00	1,344,299.00
09.11.2025	1,642.00	1,610.00	1,610.00	1,630.00	199,971.00
10.11.2025	1,685.00	1,608.00	1,658.00	1,655.00	287,603.00
11.11.2025	1,656.00	1,608.00	1,655.00	1,624.00	234,388.00
12.11.2025	1,640.00	1,607.00	1,624.00	1,625.00	308,660.00
13.11.2025	1,672.00	1,609.00	1,609.00	1,660.00	352,549.00
16.11.2025	1,683.00	1,632.00	1,656.00	1,640.00	152,844.00
17.11.2025	1,664.00	1,590.00	1,618.00	1,590.00	418,827.00
18.11.2025	1,588.00	1,551.00	1,588.00	1,561.00	318,144.00
19.11.2025	1,588.00	1,528.00	1,561.00	1,549.00	327,544.00
20.11.2025	1,586.00	1,521.00	1,560.00	1,570.00	513,895.00
23.11.2025	1,596.00	1,520.00	1,566.00	1,531.00	180,252.00
24.11.2025	1,605.00	1,522.00	1,546.00	1,598.00	574,368.00
25.11.2025	1,600.00	1,552.00	1,596.00	1,575.00	271,822.00
26.11.2025	1,615.00	1,563.00	1,575.00	1,570.00	242,078.00
27.11.2025	1,604.00	1,529.00	1,600.00	1,583.00	426,647.00
30.11.2025	1,669.00	1,576.00	1,583.00	1,619.00	310,139.00
01.12.2025	1,625.00	1,590.00	1,619.00	1,600.00	291,563.00
02.12.2025	1,633.00	1,593.00	1,596.00	1,612.00	287,834.00
03.12.2025	1,664.00	1,588.00	1,612.00	1,640.00	420,298.00
04.12.2025	1,660.00	1,599.00	1,640.00	1,627.00	426,391.00
07.12.2025	1,645.00	1,598.00	1,627.00	1,643.00	120,788.00
08.12.2025	1,688.00	1,607.00	1,607.00	1,658.00	329,995.00
09.12.2025	1,697.00	1,657.00	1,658.00	1,697.00	238,086.00
10.12.2025	1,697.00	1,620.00	1,690.00	1,620.00	733,636.00
11.12.2025	1,700.00	1,616.00	1,620.00	1,684.00	563,603.00
14.12.2025	1,666.00	1,640.00	1,654.00	1,662.00	200,843.00
15.12.2025	1,684.00	1,612.00	1,662.00	1,612.00	359,186.00
16.12.2025	1,681.00	1,621.00	1,621.00	1,658.00	576,434.00
17.12.2025	1,730.00	1,655.00	1,658.00	1,692.00	886,528.00
18.12.2025	1,716.00	1,671.00	1,692.00	1,693.00	394,186.00
21.12.2025	1,709.00	1,652.00	1,693.00	1,680.00	101,499.00
22.12.2025	1,709.00	1,660.00	1,685.00	1,667.00	299,140.00
23.12.2025	1,685.00	1,640.00	1,667.00	1,674.00	425,599.00
24.12.2025	1,736.00	1,673.00	1,674.00	1,725.00	397,416.00
25.12.2025	1,740.00	1,662.00	1,740.00	1,674.00	321,385.00
28.12.2025	1,699.00	1,648.00	1,674.00	1,683.00	232,401.00
29.12.2025	1,687.00	1,655.00	1,683.00	1,665.00	435,396.00
30.12.2025	1,707.00	1,665.00	1,665.00	1,690.00	399,739.00
31.12.2025	1,714.00	1,650.00	1,688.00	1,650.00	585,142.00
01.01.2026	1,705.00	1,635.00	1,650.00	1,666.00	731,828.00
05.01.2026	1,870.00	1,679.00	1,698.00	1,845.00	1,409,450.00
06.01.2026	2,012.00	1,847.00	1,854.00	1,973.00	1,664,241.00
07.01.2026	2,007.00	1,903.00	1,973.00	1,912.00	723,803.00
08.01.2026	1,949.00	1,872.00	1,912.00	1,877.00	723,240.00
09.01.2026	1,927.00	1,860.00	-99.99	1,900.00	1,616.00

צרו איתנו קשר *5988