גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישראל קנדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראל קנדה

ISRAEL CANADA

מניה 434019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1804	1804	1804	1804	0.00
09:44	1806	1806	1806	1806	0.00
09:47	1806	1806	1806	1806	0.00
09:50	1817	1817	1817	1817	0.00
09:53	1817	1817	1817	1817	0.00
09:56	1810	1810	1810	1810	0.00
09:59	1792	1788	1790	1790	27,161.00
10:02	1790	1790	1790	1790	1,306.00
10:05	1794	1794	1794	1794	4,861.00
10:08	1787	1787	1787	1787	804.00
10:11	1794	1790	1794	1790	25,635.00
10:17	1773	1768	1773	1768	31,159.00
10:29	1778	1778	1778	1778	924.00
10:32	1778	1778	1778	1778	0.00
10:35	1771	1771	1771	1771	3,860.00
10:38	1771	1771	1771	1771	0.00
10:41	1772	1772	1772	1772	55,623.00
10:44	1785	1779	1779	1785	28,146.00
10:47	1793	1791	1791	1793	19,253.00
10:53	1796	1792	1796	1792	4,714.00
10:56	1792	1792	1792	1792	30,929.00
10:59	1792	1792	1792	1792	0.00
11:02	1793	1788	1793	1789	16,532.00
11:05	1789	1789	1789	1789	5,080.00
11:08	1789	1789	1789	1789	0.00
11:11	1789	1789	1789	1789	0.00
11:17	1797	1797	1797	1797	0.00
11:20	1797	1797	1797	1797	0.00
11:26	1817	1808	1808	1812	18,969.00
11:29	1830	1822	1822	1830	38,317.00
11:32	1827	1820	1823	1822	13,059.00
11:35	1826	1812	1815	1826	42,685.00
11:38	1822	1822	1822	1822	5,520.00
11:41	1822	1822	1822	1822	0.00
11:44	1821	1821	1821	1821	2,512.00
11:47	1823	1819	1819	1823	12,454.00
11:50	1821	1810	1812	1821	58,870.00
11:53	1816	1815	1816	1815	2,451.00
11:56	1812	1811	1812	1811	6,884.00
11:59	1811	1811	1811	1811	0.00
12:08	1810	1810	1810	1810	1,810.00
12:11	1809	1809	1809	1809	3,798.00
12:20	1812	1811	1812	1811	9,075.00
12:23	1811	1808	1808	1808	83,085.00
12:26	1814	1812	1812	1814	3,698.00
12:32	1814	1807	1814	1811	39,385.00
12:35	1809	1809	1809	1809	1,591.00
12:38	1809	1809	1809	1809	0.00
12:41	1814	1810	1814	1810	42,402.00
12:44	1810	1810	1810	1810	0.00
12:47	1814	1811	1811	1814	40,648.00
12:50	1819	1819	1819	1819	3,565.00
12:53	1817	1817	1817	1817	999.00
12:56	1818	1815	1818	1815	57,601.00
13:02	1818	1813	1817	1815	117,798.00
13:08	1806	1794	1806	1794	20,016.00
13:11	1800	1793	1798	1800	29,145.00
13:17	1807	1805	1807	1805	41,773.00
13:23	1804	1802	1804	1802	15,975.00
13:26	1800	1797	1800	1797	20,264.00
13:29	1800	1796	1800	1796	6,221.00
13:32	1808	1796	1801	1803	71,109.00
13:35	1803	1803	1803	1803	0.00
13:38	1803	1803	1803	1803	0.00
13:44	1819	1819	1819	1819	9,727,138.00
13:47	1819	1819	1819	1819	1,491.00
13:50	1819	1819	1819	1819	0.00
13:53	1819	1819	1819	1819	0.00
13:56	1819	1819	1819	1819	0.00
13:59	1819	1819	1819	1819	0.00
14:02	1819	1819	1819	1819	0.00
14:05	1819	1819	1819	1819	0.00
14:08	1819	1819	1819	1819	0.00
14:17	1819	1819	1819	1819	0.00
14:23	1819	1819	1819	1819	0.00
14:32	1819	1819	1819	1819	0.00
14:38	1819	1819	1819	1819	0.00
14:44	1819	1819	1819	1819	0.00
14:50	1819	1819	1819	1819	0.00
14:56	1819	1819	1819	1819	0.00
15:02	1819	1819	1819	1819	0.00
15:08	1819	1819	1819	1819	0.00
15:17	1819	1819	1819	1819	0.00
15:26	1819	1819	1819	1819	0.00
15:32	1819	1819	1819	1819	0.00
15:38	1819	1819	1819	1819	0.00
15:44	1819	1819	1819	1819	0.00
15:50	1819	1819	1819	1819	0.00
15:56	1819	1819	1819	1819	0.00
16:02	1819	1819	1819	1819	0.00
16:05	1819	1819	1819	1819	0.00
16:11	1819	1819	1819	1819	0.00
16:17	1819	1819	1819	1819	0.00
16:26	1819	1819	1819	1819	0.00
16:38	1819	1819	1819	1819	0.00
16:44	1819	1819	1819	1819	0.00
16:50	1819	1819	1819	1819	0.00
16:53	1819	1819	1819	1819	0.00
16:59	1819	1819	1819	1819	0.00
17:05	1819	1819	1819	1819	0.00
17:11	1819	1819	1819	1819	0.00
17:20	1819	1819	1819	1819	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2026 09:15	1957	1957	1957	1957	0.00
15.06.2026 09:45	1981	1981	-99.99	-99.99	0.00
15.06.2026 10:15	2030	1981	1991	2024	190,856.00
15.06.2026 10:45	2034	1985	2024	1998	633,048.00
15.06.2026 11:15	2004	1953	2004	1953	423,668.00
15.06.2026 11:45	1943	1914	1932	1928	260,710.00
15.06.2026 12:15	1947	1913	1925	1943	256,711.00
15.06.2026 12:45	1938	1909	1936	1914	99,636.00
15.06.2026 13:15	1924	1893	1918	1893	151,042.00
15.06.2026 13:45	1895	1882	1892	1884	131,247.00
15.06.2026 14:15	1901	1877	1879	1901	91,247.00
15.06.2026 14:45	1912	1888	1903	1888	214,153.00
15.06.2026 15:15	1883	1873	1883	1878	188,294.00
15.06.2026 15:45	1878	1861	1874	1873	211,861.00
15.06.2026 16:15	1878	1853	1873	1860	176,712.00
15.06.2026 16:45	1865	1842	1865	1851	120,896.00
15.06.2026 17:15	1851	1814	1845	1824	757,695.00
15.06.2026 17:45	1821	1769	1816	1816	993,442.00
16.06.2026 09:15	1816	1816	1816	1816	0.00
16.06.2026 09:45	1816	1816	-99.99	-99.99	0.00
16.06.2026 10:15	1850	1816	1824	1825	70,353.00
16.06.2026 10:45	1826	1791	1826	1796	243,398.00
16.06.2026 11:15	1828	1792	1793	1828	148,145.00
16.06.2026 11:45	1858	1834	1838	1834	152,767.00
16.06.2026 12:15	1853	1833	1840	1848	90,417.00
16.06.2026 12:45	1848	1840	1847	1845	46,660.00
16.06.2026 13:15	1852	1829	1849	1829	102,896.00
16.06.2026 13:45	1840	1826	1835	1826	136,591.00
16.06.2026 14:15	1832	1818	1826	1820	121,087.00
16.06.2026 14:45	1821	1808	1818	1816	128,525.00
16.06.2026 15:15	1811	1785	1811	1789	173,168.00
16.06.2026 15:45	1793	1782	1788	1793	127,949.00
16.06.2026 16:15	1803	1790	1790	1799	146,002.00
16.06.2026 16:45	1826	1800	1801	1821	221,230.00
16.06.2026 17:15	1818	1780	1818	1780	154,373.00
16.06.2026 17:45	1801	1711	1800	1800	1,020,114.00
17.06.2026 09:15	1800	1800	1800	1800	0.00
17.06.2026 09:45	1800	1800	-99.99	-99.99	0.00
17.06.2026 10:15	1805	1792	1800	1792	63,175.00
17.06.2026 10:45	1846	1816	1822	1819	143,901.00
17.06.2026 11:15	1826	1810	1819	1826	143,438.00
17.06.2026 11:45	1823	1789	1823	1794	84,899.00
17.06.2026 12:15	1823	1794	1794	1823	80,409.00
17.06.2026 12:45	1827	1809	1823	1810	63,839.00
17.06.2026 13:15	1817	1806	1808	1814	260,866.00
17.06.2026 13:45	1831	1815	1815	1826	169,832.00
17.06.2026 14:15	1826	1813	1826	1820	89,091.00
17.06.2026 14:45	1826	1814	1818	1816	93,268.00
17.06.2026 15:15	1824	1799	1820	1800	204,714.00
17.06.2026 15:45	1801	1793	1800	1798	92,242.00
17.06.2026 16:15	1803	1793	1797	1799	125,313.00
17.06.2026 16:45	1816	1801	1801	1816	127,215.00
17.06.2026 17:15	1821	1750	1816	1798	210,500.00
17.06.2026 17:45	1789	1733	1787	1787	874,539.00
18.06.2026 09:15	1787	1787	1787	1787	0.00
18.06.2026 09:45	1787	1787	-99.99	-99.99	0.00
18.06.2026 10:15	1787	1740	1760	1747	99,687.00
18.06.2026 10:45	1752	1700	1744	1750	260,770.00
18.06.2026 11:15	1795	1748	1751	1772	287,247.00
18.06.2026 11:45	1807	1770	1772	1802	432,056.00
18.06.2026 12:15	1818	1793	1799	1815	305,328.00
18.06.2026 12:45	1823	1806	1815	1806	273,831.00
18.06.2026 13:15	1814	1801	1805	1801	202,403.00
18.06.2026 13:45	1816	1801	1801	1811	166,904.00
18.06.2026 14:15	1821	1810	1815	1813	150,454.00
18.06.2026 14:45	1819	1815	1816	1815	54,782.00
18.06.2026 15:15	1823	1811	1816	1811	201,068.00
18.06.2026 15:45	1816	1810	1811	1810	316,003.00
18.06.2026 16:15	1817	1810	1810	1813	188,237.00
18.06.2026 16:45	1821	1810	1811	1810	208,314.00
18.06.2026 17:15	1815	1790	1810	1792	290,379.00
18.06.2026 17:45	1815	1750	1804	1804	1,515,955.00
19.06.2026 09:15	1804	1804	1804	1804	0.00
19.06.2026 09:45	1806	1806	-99.99	-99.99	0.00
19.06.2026 10:15	1817	1787	1804	1788	73,171.00
19.06.2026 10:45	1782	1768	1782	1772	150,981.00
19.06.2026 11:15	1800	1779	1779	1797	195,211.00
19.06.2026 11:45	1830	1804	1804	1821	161,967.00
19.06.2026 12:15	1823	1806	1819	1809	254,283.00
19.06.2026 12:45	1821	1795	1806	1810	275,073.00
19.06.2026 13:15	1821	1791	1811	1800	382,979.00
19.06.2026 13:45	1983	1796	1815	1819	10,224,214.00
19.06.2026 14:16	1819	1819	1819	1819	1,491.00
19.06.2026 14:45	1819	1819	1819	1819	0.00
19.06.2026 15:15	1819	1819	1819	1819	0.00
19.06.2026 15:45	1819	1819	1819	1819	0.00
19.06.2026 16:15	1819	1819	1819	1819	0.00
19.06.2026 16:45	1819	1819	1819	1819	0.00
19.06.2026 17:15	1819	1819	1819	1819	0.00
19.06.2026 17:45	1819	1819	1819	1819	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2025	1,340.62	1,266.91	1,266.91	1,340.62	1,022,848.00
23.06.2025	1,339.62	1,300.78	1,339.62	1,334.64	766,838.00
24.06.2025	1,412.33	1,346.59	1,374.48	1,405.36	949,115.00
25.06.2025	1,419.30	1,387.43	1,406.35	1,419.30	616,375.00
26.06.2025	1,435.24	1,371.49	1,419.30	1,393.40	546,506.00
29.06.2025	1,479.06	1,417.31	1,417.31	1,479.06	357,356.00
30.06.2025	1,516.91	1,464.12	1,474.08	1,508.94	877,273.00
01.07.2025	1,537.82	1,490.02	1,494.00	1,515.91	911,597.00
02.07.2025	1,575.67	1,510.93	1,521.89	1,558.74	724,826.00
03.07.2025	1,647.38	1,571.69	1,572.68	1,621.49	946,572.00
06.07.2025	1,648.38	1,615.51	1,640.41	1,641.41	243,918.00
07.07.2025	1,680.25	1,604.56	1,639.42	1,641.41	798,962.00
08.07.2025	1,631.45	1,565.71	1,628.46	1,577.66	658,707.00
09.07.2025	1,668.30	1,577.66	1,577.66	1,668.30	778,736.00
10.07.2025	1,718.10	1,657.34	1,668.30	1,694.20	1,018,402.00
13.07.2025	1,668.30	1,613.52	1,668.30	1,643.40	349,032.00
14.07.2025	1,666.31	1,585.63	1,643.40	1,643.40	602,175.00
15.07.2025	1,703.16	1,631.45	1,643.40	1,660.33	636,988.00
16.07.2025	1,646.39	1,579.66	1,594.60	1,613.52	445,069.00
17.07.2025	1,677.26	1,613.52	1,613.52	1,650.37	598,612.00
20.07.2025	1,670.29	1,607.54	1,662.32	1,663.32	184,482.00
21.07.2025	1,683.24	1,652.36	1,663.32	1,668.30	616,923.00
22.07.2025	1,675.27	1,653.36	1,668.30	1,657.34	457,864.00
23.07.2025	1,732.04	1,659.34	1,688.22	1,702.16	606,242.00
24.07.2025	1,718.10	1,666.31	1,699.18	1,670.29	499,072.00
27.07.2025	1,670.29	1,609.54	1,670.29	1,618.50	398,460.00
28.07.2025	1,678.26	1,598.58	1,599.58	1,653.36	394,879.00
29.07.2025	1,692.20	1,638.42	1,650.37	1,686.23	496,343.00
30.07.2025	1,702.16	1,652.36	1,702.16	1,660.33	278,801.00
31.07.2025	1,688.22	1,645.39	1,656.35	1,688.22	518,932.00
04.08.2025	1,681.25	1,609.54	1,681.25	1,609.54	635,715.00
05.08.2025	1,634.44	1,521.89	1,614.52	1,531.85	956,254.00
06.08.2025	1,560.73	1,508.94	1,523.88	1,533.84	555,048.00
07.08.2025	1,571.69	1,512.92	1,529.86	1,563.72	5,623,199.00
10.08.2025	1,595.59	1,545.79	1,563.72	1,545.79	264,781.00
11.08.2025	1,582.64	1,504.96	1,582.64	1,515.91	343,265.00
12.08.2025	1,516.91	1,464.12	1,515.91	1,474.08	542,111.00
13.08.2025	1,553.76	1,494.00	1,494.00	1,532.84	1,406,379.00
14.08.2025	1,601.57	1,513.92	1,532.84	1,532.84	542,638.00
17.08.2025	1,572.68	1,527.86	1,532.84	1,533.84	203,690.00
18.08.2025	1,582.64	1,523.88	1,533.84	1,548.78	627,380.00
19.08.2025	1,591.61	1,531.85	1,548.78	1,555.75	429,193.00
20.08.2025	1,568.70	1,530.85	1,552.76	1,538.82	230,339.00
21.08.2025	1,559.74	1,468.10	1,538.82	1,480.06	598,286.00
24.08.2025	1,600.57	1,487.03	1,487.03	1,582.64	385,073.00
25.08.2025	1,584.64	1,523.88	1,582.64	1,527.86	558,915.00
26.08.2025	1,545.79	1,485.04	1,527.86	1,493.00	1,339,969.00
27.08.2025	1,503.96	1,448.18	1,493.00	1,459.14	641,953.00
28.08.2025	1,480.06	1,434.24	1,451.17	1,434.24	934,208.00
31.08.2025	1,443.20	1,384.44	1,434.24	1,384.44	361,619.00
01.09.2025	1,410.34	1,345.60	1,385.44	1,394.40	715,710.00
02.09.2025	1,405.36	1,338.62	1,394.40	1,364.52	736,338.00
03.09.2025	1,398.38	1,349.58	1,364.52	1,369.50	416,610.00
04.09.2025	1,412.33	1,361.53	1,369.50	1,406.35	493,144.00
07.09.2025	1,435.24	1,406.35	1,422.29	1,435.24	153,193.00
08.09.2025	1,451.17	1,405.36	1,443.20	1,405.36	394,658.00
09.09.2025	1,461.13	1,391.41	1,405.36	1,456.15	473,409.00
10.09.2025	1,466.11	1,431.25	1,456.15	1,446.19	339,137.00
11.09.2025	1,446.19	1,382.45	1,446.19	1,417.31	762,079.00
14.09.2025	1,425.28	1,363.52	1,424.28	1,363.52	187,853.00
15.09.2025	1,434.24	1,346.59	1,363.52	1,364.52	690,641.00
16.09.2025	1,367.51	1,311.73	1,337.63	1,337.63	444,974.00
17.09.2025	1,362.53	1,314.72	1,337.63	1,319.70	876,824.00
18.09.2025	1,353.56	1,302.77	1,322.69	1,352.57	1,134,784.00
21.09.2025	1,351.57	1,315.72	1,348.58	1,315.72	218,663.00
25.09.2025	1,352.57	1,274.88	1,344.60	1,275.88	860,117.00
28.09.2025	1,367.51	1,308.74	1,313.72	1,364.52	427,788.00
29.09.2025	1,417.31	1,329.66	1,387.43	1,343.60	1,021,314.00
30.09.2025	1,465.12	1,391.41	1,396.39	1,457.15	1,644,807.00
05.10.2025	1,563.72	1,495.00	1,503.96	1,500.97	625,789.00
08.10.2025	1,500.97	1,439.22	1,500.97	1,472.09	458,316.00
09.10.2025	1,672.28	1,518.90	1,518.90	1,653.36	1,349,818.00
12.10.2025	1,771.88	1,591.61	1,641.41	1,752.96	1,236,372.00
15.10.2025	1,840.61	1,704.16	1,772.88	1,733.04	3,028,846.00
16.10.2025	1,759.93	1,669.30	1,738.02	1,701.17	859,185.00
19.10.2025	1,701.17	1,608.54	1,701.17	1,612.52	402,814.00
20.10.2025	1,688.22	1,617.50	1,648.38	1,621.49	371,536.00
21.10.2025	1,636.43	1,567.70	1,621.49	1,581.65	420,192.00
22.10.2025	1,618.50	1,573.68	1,581.65	1,618.50	346,726.00
23.10.2025	1,671.29	1,586.63	1,618.50	1,657.34	525,494.00
26.10.2025	1,717.10	1,665.31	1,665.31	1,668.30	227,628.00
27.10.2025	1,728.06	1,661.33	1,675.27	1,697.18	543,612.00
28.10.2025	1,722.08	1,660.33	1,697.18	1,684.24	416,904.00
29.10.2025	1,751.96	1,693.20	1,693.20	1,711.13	701,087.00
30.10.2025	1,727.06	1,689.22	1,704.16	1,693.20	446,210.00
02.11.2025	1,711.13	1,654.36	1,700.17	1,654.36	265,080.00
03.11.2025	1,671.29	1,640.41	1,654.36	1,648.38	429,288.00
04.11.2025	1,662.32	1,606.55	1,648.38	1,626.47	383,167.00
05.11.2025	1,685.23	1,589.62	1,623.48	1,666.31	318,699.00
06.11.2025	1,683.24	1,603.56	1,666.31	1,603.56	1,344,299.00
09.11.2025	1,635.43	1,603.56	1,603.56	1,623.48	199,971.00
10.11.2025	1,678.26	1,601.57	1,651.37	1,648.38	287,603.00
11.11.2025	1,649.38	1,601.57	1,648.38	1,617.50	234,388.00
12.11.2025	1,633.44	1,600.57	1,617.50	1,618.50	308,660.00
13.11.2025	1,665.31	1,602.56	1,602.56	1,653.36	352,549.00
16.11.2025	1,676.27	1,625.47	1,649.38	1,633.44	152,844.00
17.11.2025	1,657.34	1,583.64	1,611.53	1,583.64	418,827.00
18.11.2025	1,581.65	1,544.80	1,581.65	1,554.76	318,144.00
19.11.2025	1,581.65	1,521.89	1,554.76	1,542.80	327,544.00
20.11.2025	1,579.66	1,514.92	1,553.76	1,563.72	513,895.00
23.11.2025	1,589.62	1,513.92	1,559.74	1,524.88	180,252.00
24.11.2025	1,598.58	1,515.91	1,539.82	1,591.61	574,368.00
25.11.2025	1,593.60	1,545.79	1,589.62	1,568.70	271,822.00
26.11.2025	1,608.54	1,556.75	1,568.70	1,563.72	242,078.00
27.11.2025	1,597.58	1,522.88	1,593.60	1,576.67	426,647.00
30.11.2025	1,662.32	1,569.70	1,576.67	1,612.52	310,139.00
01.12.2025	1,618.50	1,583.64	1,612.52	1,593.60	291,563.00
02.12.2025	1,626.47	1,586.63	1,589.62	1,605.55	287,834.00
03.12.2025	1,657.34	1,581.65	1,605.55	1,633.44	420,298.00
04.12.2025	1,653.36	1,592.60	1,633.44	1,620.49	426,391.00
07.12.2025	1,638.42	1,591.61	1,620.49	1,636.43	120,788.00
08.12.2025	1,681.25	1,600.57	1,600.57	1,651.37	329,995.00
09.12.2025	1,690.21	1,650.37	1,651.37	1,690.21	238,086.00
10.12.2025	1,690.21	1,613.52	1,683.24	1,613.52	733,636.00
11.12.2025	1,693.20	1,609.54	1,613.52	1,677.26	563,603.00
14.12.2025	1,659.34	1,633.44	1,647.38	1,655.35	200,843.00
15.12.2025	1,677.26	1,605.55	1,655.35	1,605.55	359,186.00
16.12.2025	1,674.28	1,614.52	1,614.52	1,651.37	576,434.00
17.12.2025	1,723.08	1,648.38	1,651.37	1,685.23	886,528.00
18.12.2025	1,709.14	1,664.32	1,685.23	1,686.23	394,186.00
21.12.2025	1,702.16	1,645.39	1,686.23	1,673.28	101,499.00
22.12.2025	1,702.16	1,653.36	1,678.26	1,660.33	299,140.00
23.12.2025	1,678.26	1,633.44	1,660.33	1,667.30	425,599.00
24.12.2025	1,729.06	1,666.31	1,667.30	1,718.10	397,416.00
25.12.2025	1,733.04	1,655.35	1,733.04	1,667.30	321,385.00
28.12.2025	1,692.20	1,641.41	1,667.30	1,676.27	232,401.00
29.12.2025	1,680.25	1,648.38	1,676.27	1,658.34	435,396.00
30.12.2025	1,700.17	1,658.34	1,658.34	1,683.24	399,739.00
31.12.2025	1,707.14	1,643.40	1,681.25	1,643.40	585,142.00
01.01.2026	1,698.18	1,628.46	1,643.40	1,659.34	731,828.00
05.01.2026	1,862.52	1,672.28	1,691.21	1,837.62	1,409,450.00
06.01.2026	2,003.95	1,839.61	1,846.58	1,965.11	1,664,241.00
07.01.2026	1,998.97	1,895.39	1,965.11	1,904.35	723,803.00
08.01.2026	1,941.20	1,864.51	1,904.35	1,869.49	723,240.00
09.01.2026	1,919.29	1,855.55	1,855.55	1,892.40	296,425.00
12.01.2026	1,930.25	1,871.48	1,892.40	1,892.40	413,568.00
13.01.2026	1,922.28	1,854.55	1,894.39	1,886.42	728,151.00
14.01.2026	1,919.29	1,830.65	1,886.42	1,842.60	539,423.00
15.01.2026	1,869.49	1,803.76	1,842.60	1,854.55	625,992.00
16.01.2026	1,890.41	1,822.68	1,865.51	1,845.59	498,830.00
19.01.2026	1,853.56	1,797.78	1,839.61	1,799.77	385,843.00
20.01.2026	1,802.76	1,723.08	1,794.79	1,751.96	507,148.00
21.01.2026	1,792.80	1,738.02	1,751.96	1,752.96	640,420.00
22.01.2026	1,787.82	1,733.04	1,752.96	1,757.94	506,841.00
23.01.2026	1,795.79	1,746.98	1,779.85	1,757.94	295,888.00
26.01.2026	1,932.24	1,780.85	1,807.74	1,872.48	1,081,197.00
27.01.2026	1,910.33	1,811.72	1,872.48	1,863.52	533,166.00
28.01.2026	1,897.38	1,809.73	1,870.49	1,812.72	535,439.00
29.01.2026	1,833.64	1,769.89	1,812.72	1,772.88	432,577.00
30.01.2026	1,787.82	1,744.99	1,772.88	1,744.99	345,937.00
02.02.2026	1,778.86	1,703.16	1,743.00	1,760.93	416,219.00
03.02.2026	1,823.68	1,760.93	1,760.93	1,780.85	402,660.00
04.02.2026	1,812.72	1,691.21	1,777.86	1,792.80	849,189.00
05.02.2026	1,823.68	1,752.96	1,792.80	1,823.68	8,208,833.00
06.02.2026	1,846.58	1,808.74	1,823.68	1,828.66	316,478.00
09.02.2026	1,883.44	1,802.76	1,847.58	1,806.74	313,836.00
10.02.2026	1,890.41	1,794.79	1,806.74	1,846.58	566,777.00
11.02.2026	1,911.32	1,826.66	1,846.58	1,886.42	428,676.00
12.02.2026	1,921.28	1,865.51	1,886.42	1,898.38	385,052.00
13.02.2026	1,920.29	1,860.53	1,907.34	1,892.40	187,929.00
16.02.2026	2,037.82	1,898.38	1,898.38	2,004.95	822,423.00
17.02.2026	2,061.72	1,957.14	2,004.95	2,046.78	976,068.00
18.02.2026	2,070.68	2,012.92	2,042.80	2,041.80	456,869.00
19.02.2026	2,102.56	2,007.94	2,033.83	2,076.66	2,546,587.00
20.02.2026	2,222.08	2,087.62	2,116.50	2,222.08	1,427,398.00
23.02.2026	2,275.86	2,173.27	2,211.12	2,223.07	2,165,704.00
24.02.2026	2,223.07	2,068.69	2,223.07	2,085.62	1,556,384.00
25.02.2026	2,119.49	2,012.92	2,119.49	2,026.86	994,824.00
26.02.2026	2,039.81	1,937.22	2,026.86	1,969.09	1,193,382.00
27.02.2026	2,014.91	1,921.28	1,969.09	1,953.16	706,389.00
02.03.2026	2,109.53	2,051.76	2,051.76	2,104.55	1,376,668.00
04.03.2026	2,164.31	2,041.80	2,091.60	2,111.52	1,164,276.00
05.03.2026	2,276.86	2,111.52	2,111.52	2,242.99	943,551.00
06.03.2026	2,281.84	2,228.05	2,242.99	2,260.92	196,941.00
09.03.2026	2,204.15	2,124.47	2,191.20	2,204.15	535,834.00
10.03.2026	2,261.92	2,112.52	2,196.18	2,147.38	652,434.00
11.03.2026	2,147.38	2,031.84	2,147.38	2,064.71	467,200.00
12.03.2026	2,066.70	1,979.05	2,064.71	1,980.05	656,351.00
13.03.2026	2,008.93	1,941.20	1,980.05	1,972.08	249,849.00
16.03.2026	1,988.02	1,913.32	1,988.02	1,922.28	988,416.00
17.03.2026	1,977.06	1,855.55	1,922.28	1,947.18	643,361.00
18.03.2026	2,014.91	1,947.18	1,947.18	1,991.00	308,694.00
19.03.2026	1,991.00	1,924.27	1,991.00	1,928.26	424,916.00
20.03.2026	1,962.12	1,915.31	1,928.26	1,962.12	272,089.00
23.03.2026	1,987.02	1,864.51	1,883.44	1,892.40	573,352.00
24.03.2026	1,920.29	1,828.66	1,892.40	1,862.52	700,094.00
25.03.2026	1,906.34	1,829.65	1,862.52	1,850.57	674,118.00
26.03.2026	1,881.44	1,802.76	1,855.55	1,865.51	628,183.00
27.03.2026	1,848.58	1,776.86	1,831.64	1,792.80	534,364.00
30.03.2026	1,792.80	1,696.19	1,792.80	1,743.00	836,000.00
31.03.2026	1,788.00	1,690.00	1,750.00	1,751.00	473,238.00
03.04.2026	1,827.00	1,728.00	1,785.00	1,811.00	219,656.00
06.04.2026	1,886.00	1,763.00	1,811.00	1,780.00	305,108.00
09.04.2026	1,887.00	1,807.00	1,819.00	1,847.00	693,169.00
10.04.2026	1,903.00	1,840.00	1,847.00	1,888.00	334,513.00
13.04.2026	1,872.00	1,798.00	1,872.00	1,806.00	420,611.00
14.04.2026	1,858.00	1,810.00	1,812.00	1,831.00	938,992.00
15.04.2026	1,866.00	1,807.00	1,831.00	1,840.00	934,879.00
16.04.2026	1,876.00	1,814.00	1,846.00	1,850.00	402,202.00
17.04.2026	1,986.00	1,849.00	1,850.00	1,969.00	692,027.00
20.04.2026	2,028.00	1,906.00	1,969.00	1,970.00	523,861.00
23.04.2026	1,986.00	1,950.00	1,970.00	1,982.00	620,887.00
24.04.2026	2,013.00	1,934.00	2,000.00	1,975.00	735,537.00
27.04.2026	2,074.00	1,940.00	2,004.00	2,005.00	300,971.00
28.04.2026	2,053.00	1,966.00	2,017.00	2,049.00	341,623.00
29.04.2026	2,079.00	2,027.00	2,055.00	2,055.00	956,009.00
30.04.2026	2,077.00	2,012.00	2,055.00	2,055.00	316,624.00
01.05.2026	2,170.00	2,049.00	2,055.00	2,152.00	934,773.00
04.05.2026	2,358.00	2,150.00	2,152.00	2,282.00	4,276,097.00
05.05.2026	2,360.00	2,267.00	2,287.00	2,351.00	795,551.00
06.05.2026	2,590.00	2,351.00	2,351.00	2,514.00	1,090,601.00
07.05.2026	2,590.00	2,477.00	2,504.00	2,516.00	2,487,846.00
08.05.2026	2,509.00	2,451.00	2,498.00	2,462.00	422,949.00
11.05.2026	2,462.00	2,329.00	2,462.00	2,409.00	930,743.00
12.05.2026	2,400.00	2,310.00	2,372.00	2,317.00	413,193.00
13.05.2026	2,364.00	2,206.00	2,326.00	2,218.00	568,019.00
14.05.2026	2,268.00	2,172.00	2,225.00	2,255.00	437,880.00
15.05.2026	2,219.00	2,130.00	2,212.00	2,150.00	347,475.00
18.05.2026	2,163.00	2,056.00	2,133.00	2,144.00	557,492.00
19.05.2026	2,173.00	2,082.00	2,123.00	2,101.00	478,810.00
20.05.2026	2,131.00	2,042.00	2,101.00	2,124.00	1,520,372.00
25.05.2026	2,364.00	2,174.00	2,224.00	2,204.00	1,102,084.00
26.05.2026	2,199.00	2,137.00	2,191.00	2,160.00	331,655.00
27.05.2026	2,180.00	2,095.00	2,160.00	2,135.00	506,661.00
28.05.2026	2,119.00	2,028.00	2,064.00	2,114.00	558,959.00
29.05.2026	2,133.00	2,087.00	2,126.00	2,116.00	378,232.00
01.06.2026	2,116.00	1,981.00	2,116.00	2,002.00	482,837.00
02.06.2026	2,100.00	1,951.00	2,002.00	2,031.00	783,565.00
03.06.2026	2,036.00	1,929.00	2,036.00	1,947.00	564,275.00
04.06.2026	1,955.00	1,873.00	1,947.00	1,934.00	593,910.00
05.06.2026	1,954.00	1,897.00	1,934.00	1,941.00	309,112.00
08.06.2026	1,933.00	1,848.00	1,887.00	1,880.00	594,964.00
09.06.2026	1,940.00	1,873.00	1,935.00	1,880.00	384,679.00
10.06.2026	1,886.00	1,811.00	1,880.00	1,837.00	448,275.00
11.06.2026	1,917.00	1,836.00	1,836.00	1,910.00	420,162.00
12.06.2026	1,995.00	1,946.00	1,955.00	1,957.00	493,915.00
15.06.2026	2,034.00	1,814.00	1,998.00	1,816.00	676,517.00
16.06.2026	1,858.00	1,782.00	1,824.00	1,800.00	353,351.00
17.06.2026	1,849.00	1,787.00	1,800.00	1,787.00	1,203,412.00
18.06.2026	1,824.00	1,700.00	1,784.00	1,804.00	662,197.00
19.06.2026	1,830.00	1,768.00	1,810.00	1,819.00	760,297.00

צרו איתנו קשר *5988