גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישראל קנדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראל קנדה

ISRAEL CANADA

מניה 434019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2073	2073	2073	2073	0.00
09:44	2073	2073	2073	2073	0.00
09:47	2073	2073	2073	2073	0.00
09:50	2073	2073	2073	2073	0.00
09:53	2073	2073	2073	2073	0.00
09:56	2073	2073	2073	2073	0.00
10:02	2059	2059	2059	2059	7,906.00
10:05	2048	2040	2048	2040	16,293.00
10:08	2031	2030	2031	2030	13,948.00
10:14	2026	2026	2026	2026	0.00
10:20	2005	2005	2005	2005	6,656.00
10:26	2012	2012	2012	2012	0.00
10:32	2030	2028	2030	2028	35,500.00
10:38	2032	2028	2032	2028	9,899.00
10:47	2039	2034	2034	2039	13,469.00
10:53	2032	2026	2032	2031	3,650.00
10:56	2031	2031	2031	2031	690.00
11:02	2014	2014	2014	2014	0.00
11:05	2014	2014	2014	2014	0.00
11:08	2020	2020	2020	2020	8,827.00
11:11	2020	2020	2020	2020	1,474.00
11:17	2016	2016	2016	2016	0.00
11:20	2014	2014	2014	2014	1,530.00
11:23	2011	2011	2011	2011	4,243.00
11:26	2005	2005	2005	2005	8,020.00
11:29	2005	1996	2004	1996	24,452.00
11:32	1996	1996	1996	1996	1,197.00
11:35	2002	1998	1998	1998	18,714.00
11:38	1998	1998	1998	1998	0.00
11:41	2000	1998	1999	1999	20,328.00
11:44	1990	1989	1990	1989	21,769.00
11:47	1994	1988	1988	1994	12,845.00
11:50	2011	1998	1998	2011	36,497.00
11:53	2011	2011	2011	2011	0.00
11:56	2016	2012	2012	2013	14,589.00
11:59	2016	2016	2016	2016	10,906.00
12:02	2017	2014	2016	2017	19,991.00
12:05	2012	2012	2012	2012	925.00
12:08	2015	2013	2013	2013	13,749.00
12:11	2014	2013	2013	2014	10,109.00
12:17	2008	2008	2008	2008	11,887.00
12:23	2011	2011	2011	2011	5,248.00
12:26	2015	2010	2015	2010	20,866.00
12:29	2010	2010	2010	2010	0.00
12:32	2002	2002	2002	2002	7,187.00
12:35	2005	2003	2005	2003	6,110.00
12:38	2003	2003	2003	2003	0.00
12:41	2003	2003	2003	2003	0.00
12:44	2005	2005	2005	2005	6,676.00
12:47	2003	2002	2003	2002	21,004.00
12:53	2005	2005	2005	2005	3,508.00
12:56	2005	2005	2005	2005	761.00
12:59	2006	2004	2004	2006	37,134.00
13:05	2015	2010	2014	2010	36,949.00
13:08	2010	2004	2004	2010	44,470.00
13:11	2010	2006	2010	2007	5,279.00
13:17	2006	2005	2006	2005	5,012.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.03.2026 09:15	2252	2252	2252	2252	0.00
06.03.2026 09:45	2252	2252	-99.99	-99.99	0.00
06.03.2026 10:15	2280	2252	2252	2275	72,843.00
06.03.2026 10:45	2291	2256	2271	2268	100,828.00
06.03.2026 11:15	2279	2256	2270	2270	123,367.00
06.03.2026 11:45	2265	2255	2261	2257	96,935.00
06.03.2026 12:15	2257	2242	2257	2252	168,968.00
06.03.2026 12:45	2255	2237	2253	2250	313,575.00
06.03.2026 13:15	2252	2243	2249	2243	198,880.00
06.03.2026 13:45	2307	2234	2243	2270	283,327.00
06.03.2026 14:15	2270	2270	2270	2270	0.00
06.03.2026 14:45	2270	2270	2270	2270	0.00
06.03.2026 15:15	2270	2270	2270	2270	0.00
06.03.2026 15:45	2270	2270	2270	2270	0.00
06.03.2026 16:15	2270	2270	2270	2270	0.00
06.03.2026 16:45	2270	2270	2270	2270	0.00
06.03.2026 17:15	2270	2270	2270	2270	0.00
06.03.2026 17:45	2270	2270	2270	2270	0.00
09.03.2026 09:15	2270	2270	2270	2270	0.00
09.03.2026 09:45	2222	2222	-99.99	-99.99	0.00
09.03.2026 10:15	2222	2156	2200	2168	330,185.00
09.03.2026 10:45	2164	2141	2161	2158	314,308.00
09.03.2026 11:15	2170	2155	2158	2170	249,815.00
09.03.2026 11:45	2178	2133	2169	2168	275,790.00
09.03.2026 12:15	2163	2151	2163	2155	114,643.00
09.03.2026 12:45	2173	2148	2153	2167	117,867.00
09.03.2026 13:15	2174	2150	2163	2167	215,237.00
09.03.2026 13:45	2176	2150	2158	2176	93,420.00
09.03.2026 14:15	2183	2168	2170	2183	83,897.00
09.03.2026 14:45	2201	2176	2184	2194	120,176.00
09.03.2026 15:15	2203	2182	2199	2190	128,484.00
09.03.2026 15:45	2194	2176	2188	2176	155,311.00
09.03.2026 16:15	2198	2179	2179	2191	205,852.00
09.03.2026 16:45	2198	2187	2192	2196	340,919.00
09.03.2026 17:15	2198	2170	2191	2196	245,165.00
09.03.2026 17:45	2310	2205	2205	2213	1,935,639.00
10.03.2026 09:15	2213	2213	2213	2213	0.00
10.03.2026 09:45	2200	2200	-99.99	-99.99	0.00
10.03.2026 10:15	2271	2200	2217	2258	39,101.00
10.03.2026 10:45	2245	2195	2245	2205	259,970.00
10.03.2026 11:15	2209	2156	2198	2175	291,287.00
10.03.2026 11:45	2201	2164	2174	2191	357,939.00
10.03.2026 12:15	2187	2158	2185	2166	375,473.00
10.03.2026 12:45	2168	2142	2164	2162	413,297.00
10.03.2026 13:15	2162	2137	2157	2137	697,425.00
10.03.2026 13:45	2160	2125	2137	2158	449,696.00
10.03.2026 14:15	2173	2154	2158	2169	257,000.00
10.03.2026 14:45	2175	2127	2172	2127	258,187.00
10.03.2026 15:15	2169	2121	2138	2153	411,222.00
10.03.2026 15:45	2170	2150	2158	2150	314,951.00
10.03.2026 16:15	2153	2139	2149	2145	312,563.00
10.03.2026 16:45	2164	2142	2144	2147	412,448.00
10.03.2026 17:15	2160	2124	2146	2146	568,992.00
10.03.2026 17:45	2250	2146	2156	2156	1,497,018.00
11.03.2026 09:15	2156	2156	2156	2156	0.00
11.03.2026 09:45	2156	2156	-99.99	-99.99	0.00
11.03.2026 10:15	2156	2118	2156	2133	277,773.00
11.03.2026 10:45	2143	2074	2135	2082	181,437.00
11.03.2026 11:15	2097	2080	2084	2091	222,772.00
11.03.2026 11:45	2087	2050	2087	2057	614,608.00
11.03.2026 12:15	2070	2051	2059	2060	143,110.00
11.03.2026 12:45	2061	2045	2060	2049	139,232.00
11.03.2026 13:15	2067	2041	2042	2063	125,555.00
11.03.2026 13:45	2068	2061	2065	2061	65,055.00
11.03.2026 14:15	2067	2059	2063	2067	77,860.00
11.03.2026 14:45	2097	2065	2067	2097	215,805.00
11.03.2026 15:15	2099	2076	2098	2083	214,079.00
11.03.2026 15:45	2092	2077	2086	2088	134,991.00
11.03.2026 16:15	2107	2087	2087	2095	245,308.00
11.03.2026 16:45	2099	2074	2096	2083	173,715.00
11.03.2026 17:15	2100	2083	2083	2090	232,433.00
11.03.2026 17:45	2073	2047	2073	2073	1,244,152.00
12.03.2026 09:15	2073	2073	2073	2073	0.00
12.03.2026 09:45	2073	2073	-99.99	-99.99	0.00
12.03.2026 10:15	2075	2011	2075	2026	259,342.00
12.03.2026 10:45	2039	2004	2013	2024	350,988.00
12.03.2026 11:15	2039	2014	2034	2016	125,471.00
12.03.2026 11:45	2014	1996	2014	1998	204,191.00
12.03.2026 12:15	2019	1987	1990	2012	292,391.00
12.03.2026 12:45	2015	1998	2007	2000	203,315.00
12.03.2026 13:15	2015	2001	2005	2007	305,007.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.03.2025	1,330.88	1,283.21	1,320.95	1,283.21	340,882.00
16.03.2025	1,340.82	1,300.10	1,300.10	1,332.87	169,999.00
17.03.2025	1,343.80	1,306.05	1,319.96	1,309.03	333,080.00
18.03.2025	1,319.96	1,249.44	1,319.96	1,265.33	672,811.00
19.03.2025	1,314.99	1,241.50	1,285.20	1,265.33	1,895,006.00
20.03.2025	1,273.28	1,228.59	1,265.33	1,265.33	855,792.00
23.03.2025	1,237.52	1,181.90	1,224.61	1,200.78	365,878.00
24.03.2025	1,240.50	1,177.93	1,240.50	1,177.93	742,720.00
25.03.2025	1,270.30	1,163.03	1,177.93	1,260.37	1,554,311.00
26.03.2025	1,264.34	1,169.99	1,260.37	1,172.97	1,019,818.00
27.03.2025	1,190.84	1,147.14	1,158.07	1,166.01	592,477.00
30.03.2025	1,190.84	1,113.37	1,143.17	1,168.99	280,854.00
31.03.2025	1,167.01	1,117.35	1,145.16	1,149.13	720,091.00
01.04.2025	1,190.84	1,149.13	1,149.13	1,168.00	320,528.00
02.04.2025	1,202.00	1,150.00	1,158.00	1,196.00	286,088.00
03.04.2025	1,207.00	1,149.00	1,155.00	1,177.00	487,691.00
06.04.2025	1,144.00	1,104.00	1,130.00	1,104.00	236,782.00
07.04.2025	1,157.00	1,046.00	1,061.00	1,149.00	912,423.00
08.04.2025	1,184.00	1,141.00	1,164.00	1,184.00	352,860.00
09.04.2025	1,176.00	1,144.00	1,164.00	1,149.00	395,503.00
10.04.2025	1,249.00	1,195.00	1,200.00	1,226.00	552,491.00
14.04.2025	1,270.00	1,236.00	1,236.00	1,266.00	123,683.00
15.04.2025	1,278.00	1,260.00	1,266.00	1,272.00	187,083.00
16.04.2025	1,272.00	1,242.00	1,272.00	1,242.00	153,858.00
17.04.2025	1,284.00	1,238.00	1,242.00	1,247.00	166,910.00
20.04.2025	1,270.00	1,231.00	1,247.00	1,231.00	112,994.00
21.04.2025	1,240.00	1,192.00	1,231.00	1,192.00	176,388.00
22.04.2025	1,207.00	1,175.00	1,192.00	1,175.00	279,025.00
23.04.2025	1,259.00	1,193.00	1,193.00	1,238.00	414,012.00
24.04.2025	1,240.00	1,204.00	1,238.00	1,204.00	278,989.00
27.04.2025	1,229.00	1,170.00	1,210.00	1,170.00	222,873.00
28.04.2025	1,197.00	1,159.00	1,170.00	1,171.00	540,234.00
29.04.2025	1,200.00	1,167.00	1,185.00	1,184.00	543,857.00
04.05.2025	1,230.00	1,185.00	1,186.00	1,185.00	352,736.00
05.05.2025	1,208.00	1,174.00	1,184.00	1,183.00	712,787.00
06.05.2025	1,225.00	1,178.00	1,180.00	1,187.00	3,384,916.00
07.05.2025	1,236.00	1,190.00	1,190.00	1,218.00	1,278,988.00
08.05.2025	1,253.00	1,218.00	1,228.00	1,220.00	604,572.00
11.05.2025	1,230.00	1,200.00	1,220.00	1,200.00	367,443.00
12.05.2025	1,229.00	1,187.00	1,228.00	1,200.00	763,571.00
13.05.2025	1,207.00	1,173.00	1,200.00	1,190.00	388,160.00
14.05.2025	1,270.00	1,188.00	1,193.00	1,255.00	2,724,548.00
15.05.2025	1,265.00	1,211.00	1,232.00	1,238.00	547,121.00
18.05.2025	1,272.00	1,227.00	1,249.00	1,250.00	199,625.00
19.05.2025	1,255.00	1,210.00	1,250.00	1,226.00	415,925.00
20.05.2025	1,245.00	1,202.00	1,235.00	1,203.00	366,908.00
21.05.2025	1,200.00	1,151.00	1,200.00	1,151.00	701,311.00
22.05.2025	1,161.00	1,121.00	1,150.00	1,137.00	556,831.00
25.05.2025	1,163.00	1,120.00	1,134.00	1,125.00	296,668.00
26.05.2025	1,185.00	1,125.00	1,125.00	1,148.00	1,465,837.00
27.05.2025	1,157.00	1,126.00	1,154.00	1,147.00	638,348.00
28.05.2025	1,153.00	1,117.00	1,147.00	1,143.00	1,090,691.00
29.05.2025	1,175.00	1,110.00	1,164.00	1,115.00	1,419,928.00
03.06.2025	1,126.00	1,076.00	1,115.00	1,100.00	1,904,458.00
04.06.2025	1,107.00	1,058.00	1,067.00	1,097.00	893,225.00
05.06.2025	1,126.00	1,090.00	1,097.00	1,116.00	439,938.00
08.06.2025	1,150.00	1,100.00	1,100.00	1,148.00	328,600.00
09.06.2025	1,154.00	1,128.00	1,150.00	1,148.00	458,698.00
10.06.2025	1,152.00	1,102.00	1,150.00	1,121.00	950,968.00
11.06.2025	1,137.00	1,099.00	1,121.00	1,125.00	1,184,195.00
12.06.2025	1,146.00	1,092.00	1,101.00	1,140.00	1,885,536.00
15.06.2025	1,181.00	1,114.00	1,129.00	1,160.00	1,360,589.00
16.06.2025	1,260.00	1,160.00	1,160.00	1,255.00	1,352,320.00
17.06.2025	1,317.00	1,234.00	1,265.00	1,241.00	1,082,369.00
18.06.2025	1,279.00	1,224.00	1,241.00	1,266.00	547,055.00
19.06.2025	1,271.00	1,238.00	1,265.00	1,255.00	806,344.00
22.06.2025	1,346.00	1,272.00	1,272.00	1,346.00	1,022,848.00
23.06.2025	1,345.00	1,306.00	1,345.00	1,340.00	766,838.00
24.06.2025	1,418.00	1,352.00	1,380.00	1,411.00	949,115.00
25.06.2025	1,425.00	1,393.00	1,412.00	1,425.00	616,375.00
26.06.2025	1,441.00	1,377.00	1,425.00	1,399.00	546,506.00
29.06.2025	1,485.00	1,423.00	1,423.00	1,485.00	357,356.00
30.06.2025	1,523.00	1,470.00	1,480.00	1,515.00	877,273.00
01.07.2025	1,544.00	1,496.00	1,500.00	1,522.00	911,597.00
02.07.2025	1,582.00	1,517.00	1,528.00	1,565.00	724,826.00
03.07.2025	1,654.00	1,578.00	1,579.00	1,628.00	946,572.00
06.07.2025	1,655.00	1,622.00	1,647.00	1,648.00	243,918.00
07.07.2025	1,687.00	1,611.00	1,646.00	1,648.00	798,962.00
08.07.2025	1,638.00	1,572.00	1,635.00	1,584.00	658,707.00
09.07.2025	1,675.00	1,584.00	1,584.00	1,675.00	778,736.00
10.07.2025	1,725.00	1,664.00	1,675.00	1,701.00	1,018,402.00
13.07.2025	1,675.00	1,620.00	1,675.00	1,650.00	349,032.00
14.07.2025	1,673.00	1,592.00	1,650.00	1,650.00	602,175.00
15.07.2025	1,710.00	1,638.00	1,650.00	1,667.00	636,988.00
16.07.2025	1,653.00	1,586.00	1,601.00	1,620.00	445,069.00
17.07.2025	1,684.00	1,620.00	1,620.00	1,657.00	598,612.00
20.07.2025	1,677.00	1,614.00	1,669.00	1,670.00	184,482.00
21.07.2025	1,690.00	1,659.00	1,670.00	1,675.00	616,923.00
22.07.2025	1,682.00	1,660.00	1,675.00	1,664.00	457,864.00
23.07.2025	1,739.00	1,666.00	1,695.00	1,709.00	606,242.00
24.07.2025	1,725.00	1,673.00	1,706.00	1,677.00	499,072.00
27.07.2025	1,677.00	1,616.00	1,677.00	1,625.00	398,460.00
28.07.2025	1,685.00	1,605.00	1,606.00	1,660.00	394,879.00
29.07.2025	1,699.00	1,645.00	1,657.00	1,693.00	496,343.00
30.07.2025	1,709.00	1,659.00	1,709.00	1,667.00	278,801.00
31.07.2025	1,695.00	1,652.00	1,663.00	1,695.00	518,932.00
04.08.2025	1,688.00	1,616.00	1,688.00	1,616.00	635,715.00
05.08.2025	1,641.00	1,528.00	1,621.00	1,538.00	956,254.00
06.08.2025	1,567.00	1,515.00	1,530.00	1,540.00	555,048.00
07.08.2025	1,578.00	1,519.00	1,536.00	1,570.00	5,623,199.00
10.08.2025	1,602.00	1,552.00	1,570.00	1,552.00	264,781.00
11.08.2025	1,589.00	1,511.00	1,589.00	1,522.00	343,265.00
12.08.2025	1,523.00	1,470.00	1,522.00	1,480.00	542,111.00
13.08.2025	1,560.00	1,500.00	1,500.00	1,539.00	1,406,379.00
14.08.2025	1,608.00	1,520.00	1,539.00	1,539.00	542,638.00
17.08.2025	1,579.00	1,534.00	1,539.00	1,540.00	203,690.00
18.08.2025	1,589.00	1,530.00	1,540.00	1,555.00	627,380.00
19.08.2025	1,598.00	1,538.00	1,555.00	1,562.00	429,193.00
20.08.2025	1,575.00	1,537.00	1,559.00	1,545.00	230,339.00
21.08.2025	1,566.00	1,474.00	1,545.00	1,486.00	598,286.00
24.08.2025	1,607.00	1,493.00	1,493.00	1,589.00	385,073.00
25.08.2025	1,591.00	1,530.00	1,589.00	1,534.00	558,915.00
26.08.2025	1,552.00	1,491.00	1,534.00	1,499.00	1,339,969.00
27.08.2025	1,510.00	1,454.00	1,499.00	1,465.00	641,953.00
28.08.2025	1,486.00	1,440.00	1,457.00	1,440.00	934,208.00
31.08.2025	1,449.00	1,390.00	1,440.00	1,390.00	361,619.00
01.09.2025	1,416.00	1,351.00	1,391.00	1,400.00	715,710.00
02.09.2025	1,411.00	1,344.00	1,400.00	1,370.00	736,338.00
03.09.2025	1,404.00	1,355.00	1,370.00	1,375.00	416,610.00
04.09.2025	1,418.00	1,367.00	1,375.00	1,412.00	493,144.00
07.09.2025	1,441.00	1,412.00	1,428.00	1,441.00	153,193.00
08.09.2025	1,457.00	1,411.00	1,449.00	1,411.00	394,658.00
09.09.2025	1,467.00	1,397.00	1,411.00	1,462.00	473,409.00
10.09.2025	1,472.00	1,437.00	1,462.00	1,452.00	339,137.00
11.09.2025	1,452.00	1,388.00	1,452.00	1,423.00	762,079.00
14.09.2025	1,431.00	1,369.00	1,430.00	1,369.00	187,853.00
15.09.2025	1,440.00	1,352.00	1,369.00	1,370.00	690,641.00
16.09.2025	1,373.00	1,317.00	1,343.00	1,343.00	444,974.00
17.09.2025	1,368.00	1,320.00	1,343.00	1,325.00	876,824.00
18.09.2025	1,359.00	1,308.00	1,328.00	1,358.00	1,134,784.00
21.09.2025	1,357.00	1,321.00	1,354.00	1,321.00	218,663.00
25.09.2025	1,358.00	1,280.00	1,350.00	1,281.00	860,117.00
28.09.2025	1,373.00	1,314.00	1,319.00	1,370.00	427,788.00
29.09.2025	1,423.00	1,335.00	1,393.00	1,349.00	1,021,314.00
30.09.2025	1,471.00	1,397.00	1,402.00	1,463.00	1,644,807.00
05.10.2025	1,570.00	1,501.00	1,510.00	1,507.00	625,789.00
08.10.2025	1,507.00	1,445.00	1,507.00	1,478.00	458,316.00
09.10.2025	1,679.00	1,525.00	1,525.00	1,660.00	1,349,818.00
12.10.2025	1,779.00	1,598.00	1,648.00	1,760.00	1,236,372.00
15.10.2025	1,848.00	1,711.00	1,780.00	1,740.00	3,028,846.00
16.10.2025	1,767.00	1,676.00	1,745.00	1,708.00	859,185.00
19.10.2025	1,708.00	1,615.00	1,708.00	1,619.00	402,814.00
20.10.2025	1,695.00	1,624.00	1,655.00	1,628.00	371,536.00
21.10.2025	1,643.00	1,574.00	1,628.00	1,588.00	420,192.00
22.10.2025	1,625.00	1,580.00	1,588.00	1,625.00	346,726.00
23.10.2025	1,678.00	1,593.00	1,625.00	1,664.00	525,494.00
26.10.2025	1,724.00	1,672.00	1,672.00	1,675.00	227,628.00
27.10.2025	1,735.00	1,668.00	1,682.00	1,704.00	543,612.00
28.10.2025	1,729.00	1,667.00	1,704.00	1,691.00	416,904.00
29.10.2025	1,759.00	1,700.00	1,700.00	1,718.00	701,087.00
30.10.2025	1,734.00	1,696.00	1,711.00	1,700.00	446,210.00
02.11.2025	1,718.00	1,661.00	1,707.00	1,661.00	265,080.00
03.11.2025	1,678.00	1,647.00	1,661.00	1,655.00	429,288.00
04.11.2025	1,669.00	1,613.00	1,655.00	1,633.00	383,167.00
05.11.2025	1,692.00	1,596.00	1,630.00	1,673.00	318,699.00
06.11.2025	1,690.00	1,610.00	1,673.00	1,610.00	1,344,299.00
09.11.2025	1,642.00	1,610.00	1,610.00	1,630.00	199,971.00
10.11.2025	1,685.00	1,608.00	1,658.00	1,655.00	287,603.00
11.11.2025	1,656.00	1,608.00	1,655.00	1,624.00	234,388.00
12.11.2025	1,640.00	1,607.00	1,624.00	1,625.00	308,660.00
13.11.2025	1,672.00	1,609.00	1,609.00	1,660.00	352,549.00
16.11.2025	1,683.00	1,632.00	1,656.00	1,640.00	152,844.00
17.11.2025	1,664.00	1,590.00	1,618.00	1,590.00	418,827.00
18.11.2025	1,588.00	1,551.00	1,588.00	1,561.00	318,144.00
19.11.2025	1,588.00	1,528.00	1,561.00	1,549.00	327,544.00
20.11.2025	1,586.00	1,521.00	1,560.00	1,570.00	513,895.00
23.11.2025	1,596.00	1,520.00	1,566.00	1,531.00	180,252.00
24.11.2025	1,605.00	1,522.00	1,546.00	1,598.00	574,368.00
25.11.2025	1,600.00	1,552.00	1,596.00	1,575.00	271,822.00
26.11.2025	1,615.00	1,563.00	1,575.00	1,570.00	242,078.00
27.11.2025	1,604.00	1,529.00	1,600.00	1,583.00	426,647.00
30.11.2025	1,669.00	1,576.00	1,583.00	1,619.00	310,139.00
01.12.2025	1,625.00	1,590.00	1,619.00	1,600.00	291,563.00
02.12.2025	1,633.00	1,593.00	1,596.00	1,612.00	287,834.00
03.12.2025	1,664.00	1,588.00	1,612.00	1,640.00	420,298.00
04.12.2025	1,660.00	1,599.00	1,640.00	1,627.00	426,391.00
07.12.2025	1,645.00	1,598.00	1,627.00	1,643.00	120,788.00
08.12.2025	1,688.00	1,607.00	1,607.00	1,658.00	329,995.00
09.12.2025	1,697.00	1,657.00	1,658.00	1,697.00	238,086.00
10.12.2025	1,697.00	1,620.00	1,690.00	1,620.00	733,636.00
11.12.2025	1,700.00	1,616.00	1,620.00	1,684.00	563,603.00
14.12.2025	1,666.00	1,640.00	1,654.00	1,662.00	200,843.00
15.12.2025	1,684.00	1,612.00	1,662.00	1,612.00	359,186.00
16.12.2025	1,681.00	1,621.00	1,621.00	1,658.00	576,434.00
17.12.2025	1,730.00	1,655.00	1,658.00	1,692.00	886,528.00
18.12.2025	1,716.00	1,671.00	1,692.00	1,693.00	394,186.00
21.12.2025	1,709.00	1,652.00	1,693.00	1,680.00	101,499.00
22.12.2025	1,709.00	1,660.00	1,685.00	1,667.00	299,140.00
23.12.2025	1,685.00	1,640.00	1,667.00	1,674.00	425,599.00
24.12.2025	1,736.00	1,673.00	1,674.00	1,725.00	397,416.00
25.12.2025	1,740.00	1,662.00	1,740.00	1,674.00	321,385.00
28.12.2025	1,699.00	1,648.00	1,674.00	1,683.00	232,401.00
29.12.2025	1,687.00	1,655.00	1,683.00	1,665.00	435,396.00
30.12.2025	1,707.00	1,665.00	1,665.00	1,690.00	399,739.00
31.12.2025	1,714.00	1,650.00	1,688.00	1,650.00	585,142.00
01.01.2026	1,705.00	1,635.00	1,650.00	1,666.00	731,828.00
05.01.2026	1,870.00	1,679.00	1,698.00	1,845.00	1,409,450.00
06.01.2026	2,012.00	1,847.00	1,854.00	1,973.00	1,664,241.00
07.01.2026	2,007.00	1,903.00	1,973.00	1,912.00	723,803.00
08.01.2026	1,949.00	1,872.00	1,912.00	1,877.00	723,240.00
09.01.2026	1,927.00	1,863.00	1,863.00	1,900.00	296,425.00
12.01.2026	1,938.00	1,879.00	1,900.00	1,900.00	413,568.00
13.01.2026	1,930.00	1,862.00	1,902.00	1,894.00	728,151.00
14.01.2026	1,927.00	1,838.00	1,894.00	1,850.00	539,423.00
15.01.2026	1,877.00	1,811.00	1,850.00	1,862.00	625,992.00
16.01.2026	1,898.00	1,830.00	1,873.00	1,853.00	498,830.00
19.01.2026	1,861.00	1,805.00	1,847.00	1,807.00	385,843.00
20.01.2026	1,810.00	1,730.00	1,802.00	1,759.00	507,148.00
21.01.2026	1,800.00	1,745.00	1,759.00	1,760.00	640,420.00
22.01.2026	1,795.00	1,740.00	1,760.00	1,765.00	506,841.00
23.01.2026	1,803.00	1,754.00	1,787.00	1,765.00	295,888.00
26.01.2026	1,940.00	1,788.00	1,815.00	1,880.00	1,081,197.00
27.01.2026	1,918.00	1,819.00	1,880.00	1,871.00	533,166.00
28.01.2026	1,905.00	1,817.00	1,878.00	1,820.00	535,439.00
29.01.2026	1,841.00	1,777.00	1,820.00	1,780.00	432,577.00
30.01.2026	1,795.00	1,752.00	1,780.00	1,752.00	345,937.00
02.02.2026	1,786.00	1,710.00	1,750.00	1,768.00	416,219.00
03.02.2026	1,831.00	1,768.00	1,768.00	1,788.00	402,660.00
04.02.2026	1,820.00	1,698.00	1,785.00	1,800.00	849,189.00
05.02.2026	1,831.00	1,760.00	1,800.00	1,831.00	8,208,833.00
06.02.2026	1,854.00	1,816.00	1,831.00	1,836.00	316,478.00
09.02.2026	1,891.00	1,810.00	1,855.00	1,814.00	313,836.00
10.02.2026	1,898.00	1,802.00	1,814.00	1,854.00	566,777.00
11.02.2026	1,919.00	1,834.00	1,854.00	1,894.00	428,676.00
12.02.2026	1,929.00	1,873.00	1,894.00	1,906.00	385,052.00
13.02.2026	1,928.00	1,868.00	1,915.00	1,900.00	187,929.00
16.02.2026	2,046.00	1,906.00	1,906.00	2,013.00	822,423.00
17.02.2026	2,070.00	1,965.00	2,013.00	2,055.00	976,068.00
18.02.2026	2,079.00	2,021.00	2,051.00	2,050.00	456,869.00
19.02.2026	2,111.00	2,016.00	2,042.00	2,085.00	2,546,587.00
20.02.2026	2,231.00	2,096.00	2,125.00	2,231.00	1,427,398.00
23.02.2026	2,285.00	2,182.00	2,220.00	2,232.00	2,165,704.00
24.02.2026	2,232.00	2,077.00	2,232.00	2,094.00	1,556,384.00
25.02.2026	2,128.00	2,021.00	2,128.00	2,035.00	994,824.00
26.02.2026	2,048.00	1,945.00	2,035.00	1,977.00	1,193,382.00
27.02.2026	2,023.00	1,929.00	1,977.00	1,961.00	706,389.00
02.03.2026	2,118.00	2,060.00	2,060.00	2,113.00	1,376,668.00
04.03.2026	2,173.00	2,050.00	2,100.00	2,120.00	1,164,276.00
05.03.2026	2,286.00	2,120.00	2,120.00	2,252.00	943,551.00
06.03.2026	2,291.00	2,237.00	2,252.00	2,270.00	196,941.00
09.03.2026	2,213.00	2,133.00	2,200.00	2,213.00	535,834.00
10.03.2026	2,271.00	2,121.00	2,205.00	2,156.00	652,434.00
11.03.2026	2,156.00	2,040.00	2,156.00	2,073.00	467,200.00
12.03.2026	2,075.00	1,987.00	-99.99	2,073.00	5,012.00

צרו איתנו קשר *5988