גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישראל קנדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראל קנדה

ISRAEL CANADA

מניה 434019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1555	1555	1555	1555	0.00
09:44	1555	1555	1555	1555	0.00
09:47	1555	1555	1555	1555	0.00
09:50	1555	1555	1555	1555	0.00
09:53	1555	1555	1555	1555	0.00
09:56	1555	1555	1555	1555	0.00
09:59	1555	1555	1555	1555	185,604.00
10:02	1555	1555	1555	1555	0.00
10:05	1577	1573	1577	1573	14,141.00
10:08	1578	1575	1578	1575	7,436.00
10:17	1584	1580	1581	1584	10,164.00
10:23	1582	1582	1582	1582	5,616.00
10:26	1582	1582	1582	1582	0.00
10:32	1586	1584	1584	1586	17,971.00
10:35	1589	1588	1588	1588	33,836.00
10:38	1588	1588	1588	1588	1,921.00
10:41	1588	1588	1588	1588	2,270.00
10:44	1589	1583	1583	1589	7,225.00
10:47	1593	1589	1590	1593	9,097.00
10:50	1598	1592	1592	1598	3,527.00
10:56	1595	1593	1595	1594	4,319.00
10:59	1594	1593	1594	1593	13,657.00
11:02	1593	1593	1593	1593	0.00
11:05	1593	1590	1593	1591	20,263.00
11:08	1590	1588	1589	1588	12,015.00
11:11	1591	1581	1589	1582	49,598.00
11:14	1588	1587	1587	1588	16,479.00
11:17	1587	1587	1587	1587	2,999.00
11:23	1588	1587	1587	1588	7,463.00
11:29	1594	1594	1594	1594	2,167.00
11:32	1594	1594	1594	1594	0.00
11:35	1594	1593	1593	1594	3,761.00
11:38	1587	1587	1587	1587	920.00
11:41	1587	1585	1587	1585	3,459.00
11:44	1586	1583	1586	1583	3,979.00
11:47	1584	1583	1583	1583	27,013.00
11:50	1583	1583	1583	1583	3,625.00
11:53	1583	1583	1583	1583	0.00
11:56	1584	1583	1583	1584	14,329.00
11:59	1584	1584	1584	1584	0.00
12:02	1583	1583	1583	1583	3,197.00
12:05	1583	1583	1583	1583	2,865.00
12:08	1583	1583	1583	1583	2,991.00
12:11	1584	1582	1583	1582	22,589.00
12:14	1583	1583	1583	1583	1,994.00
12:17	1583	1582	1582	1583	11,679.00
12:20	1583	1583	1583	1583	0.00
12:23	1584	1583	1583	1583	21,787.00
12:26	1575	1575	1575	1575	1,134.00
12:29	1576	1575	1575	1575	6,914.00
12:32	1575	1575	1575	1575	1,212.00
12:35	1577	1573	1576	1573	17,179.00
12:38	1574	1574	1574	1574	1,070.00
12:41	1577	1575	1575	1576	13,578.00
12:44	1576	1576	1576	1576	0.00
12:47	1576	1576	1576	1576	0.00
12:50	1576	1576	1576	1576	0.00
12:53	1569	1569	1569	1569	7,923.00
12:56	1569	1569	1569	1569	0.00
12:59	1564	1562	1563	1564	21,519.00
13:02	1569	1567	1567	1569	28,034.00
13:05	1564	1560	1560	1564	14,680.00
13:08	1566	1563	1563	1565	18,316.00
13:14	1565	1563	1565	1563	6,491.00
13:17	1564	1555	1564	1560	57,550.00
13:20	1560	1560	1560	1560	0.00
13:23	1564	1563	1563	1564	10,083.00
13:26	1564	1563	1564	1563	5,736.00
13:29	1564	1564	1564	1564	1,173.00
13:32	1567	1565	1567	1565	5,323.00
13:35	1564	1559	1559	1562	9,924.00
13:38	1562	1562	1562	1562	0.00
13:41	1564	1564	1564	1564	1,079.00
13:44	1568	1564	1564	1568	3,570.00
13:47	1565	1561	1565	1565	27,725.00
13:50	1565	1565	1565	1565	1,408.00
13:53	1566	1566	1566	1566	6,843.00
13:56	1566	1566	1566	1566	2,333.00
13:59	1566	1566	1566	1566	1,675.00
14:02	1566	1566	1566	1566	0.00
14:05	1566	1566	1566	1566	0.00
14:08	1566	1566	1566	1566	4,729.00
14:11	1563	1563	1563	1563	1,140.00
14:14	1562	1562	1562	1562	4,561.00
14:17	1562	1562	1562	1562	0.00
14:20	1561	1561	1561	1561	2,372.00
14:23	1561	1561	1561	1561	0.00
14:26	1561	1561	1561	1561	2,279.00
14:29	1561	1561	1561	1561	0.00
14:32	1559	1559	1559	1559	9,774.00
14:38	1562	1555	1555	1562	19,497.00
14:47	1568	1568	1568	1568	0.00
14:53	1568	1568	1568	1568	0.00
14:56	1568	1568	1568	1568	0.00
15:02	1564	1560	1560	1564	6,454.00
15:05	1564	1564	1564	1564	0.00
15:08	1564	1564	1564	1564	0.00
15:11	1564	1564	1564	1564	2,674.00
15:14	1564	1564	1564	1564	0.00
15:17	1566	1559	1562	1559	24,033.00
15:23	1556	1551	1551	1556	5,604.00
15:29	1551	1549	1551	1549	6,370.00
15:32	1556	1554	1554	1556	22,912.00
15:35	1568	1562	1568	1562	15,528.00
15:38	1562	1562	1562	1562	0.00
15:41	1553	1551	1553	1551	17,923.00
15:44	1563	1560	1560	1561	13,205.00
15:47	1561	1558	1561	1558	5,720.00
15:50	1558	1558	1558	1558	0.00
15:53	1557	1556	1557	1556	29,491.00
15:56	1556	1556	1556	1556	0.00
15:59	1556	1556	1556	1556	0.00
16:02	1557	1557	1557	1557	840.00
16:05	1560	1560	1560	1560	31,636.00
16:08	1560	1560	1560	1560	2,324.00
16:11	1556	1556	1556	1556	6,628.00
16:14	1555	1552	1555	1552	25,423.00
16:17	1553	1548	1550	1553	37,932.00
16:20	1550	1540	1544	1540	36,246.00
16:23	1542	1540	1542	1540	33,244.00
16:26	1540	1538	1540	1538	82,816.00
16:29	1543	1538	1538	1543	6,493.00
16:32	1547	1547	1547	1547	4,176.00
16:35	1547	1547	1547	1547	0.00
16:38	1555	1553	1553	1555	12,493.00
16:44	1555	1551	1555	1551	6,317.00
16:50	1557	1543	1543	1557	23,074.00
16:53	1562	1560	1560	1562	11,599.00
16:56	1562	1562	1562	1562	2,967.00
17:08	1557	1554	1554	1557	7,719.00
17:11	1562	1552	1557	1562	9,868.00
17:14	1562	1562	1562	1562	0.00
17:17	1562	1562	1562	1562	0.00
17:20	1562	1562	1562	1562	0.00
17:23	1562	1562	1562	1562	0.00
17:26	1562	1562	1562	1562	0.00
17:29	1562	1562	1562	1562	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2025 09:15	1480	1480	1480	1480	0.00
13.08.2025 09:45	1480	1480	-99.99	-99.99	0.00
13.08.2025 10:15	1517	1480	1500	1510	124,873.00
13.08.2025 10:45	1535	1509	1509	1533	192,122.00
13.08.2025 11:15	1532	1503	1529	1512	478,530.00
13.08.2025 11:45	1523	1508	1509	1523	1,548,535.00
13.08.2025 12:15	1528	1518	1521	1526	210,817.00
13.08.2025 12:45	1527	1514	1526	1515	376,468.00
13.08.2025 13:15	1540	1506	1511	1539	327,134.00
13.08.2025 13:45	1556	1535	1537	1546	1,708,733.00
13.08.2025 14:15	1560	1547	1547	1553	582,749.00
13.08.2025 14:45	1560	1545	1549	1560	610,902.00
13.08.2025 15:15	1556	1526	1556	1526	160,606.00
13.08.2025 15:45	1540	1521	1528	1531	354,621.00
13.08.2025 16:15	1537	1525	1526	1530	151,488.00
13.08.2025 16:45	1545	1523	1533	1528	180,734.00
13.08.2025 17:15	1550	1525	1530	1536	290,265.00
13.08.2025 17:45	1539	1503	1539	1539	1,546,402.00
14.08.2025 09:15	1539	1539	1539	1539	0.00
14.08.2025 09:45	1539	1539	-99.99	-99.99	0.00
14.08.2025 10:15	1541	1529	1539	1530	12,932.00
14.08.2025 10:45	1542	1520	1531	1542	96,160.00
14.08.2025 11:15	1559	1541	1546	1557	186,088.00
14.08.2025 11:45	1580	1560	1566	1577	61,003.00
14.08.2025 12:15	1586	1575	1578	1583	113,626.00
14.08.2025 12:45	1595	1580	1582	1595	198,827.00
14.08.2025 13:15	1608	1580	1597	1581	222,154.00
14.08.2025 13:45	1581	1567	1580	1570	199,423.00
14.08.2025 14:15	1573	1565	1573	1565	177,064.00
14.08.2025 14:45	1580	1561	1563	1568	310,916.00
14.08.2025 15:15	1586	1572	1577	1580	127,058.00
14.08.2025 15:45	1579	1549	1579	1553	467,826.00
14.08.2025 16:15	1566	1552	1552	1552	227,587.00
14.08.2025 16:45	1554	1524	1551	1535	479,565.00
14.08.2025 17:15	1568	1529	1532	1537	289,415.00
14.08.2025 17:45	1580	1530	1530	1539	1,112,107.00
17.08.2025 09:15	1539	1539	1539	1539	0.00
17.08.2025 09:45	1539	1539	-99.99	-99.99	0.00
17.08.2025 10:15	1555	1539	1539	1549	29,515.00
17.08.2025 10:45	1558	1551	1551	1552	70,013.00
17.08.2025 11:15	1564	1554	1560	1563	59,799.00
17.08.2025 11:45	1577	1549	1568	1555	119,082.00
17.08.2025 12:15	1565	1553	1555	1559	103,489.00
17.08.2025 12:45	1567	1559	1566	1559	86,119.00
17.08.2025 13:18	1569	1556	1559	1569	103,529.00
17.08.2025 13:45	1578	1572	1574	1573	73,673.00
17.08.2025 14:15	1574	1557	1572	1557	160,346.00
17.08.2025 14:45	1562	1549	1556	1554	56,210.00
17.08.2025 15:15	1554	1545	1554	1548	127,214.00
17.08.2025 15:45	1548	1530	1548	1540	373,091.00
17.08.2025 16:15	1540	1532	1540	1540	349,349.00
17.08.2025 16:45	1540	1540	1540	1540	0.00
17.08.2025 17:15	1540	1540	1540	1540	0.00
17.08.2025 17:45	1540	1540	1540	1540	0.00
18.08.2025 09:15	1540	1540	1540	1540	0.00
18.08.2025 09:45	1540	1540	-99.99	-99.99	0.00
18.08.2025 10:15	1558	1540	1540	1558	183,322.00
18.08.2025 10:45	1589	1566	1568	1589	135,051.00
18.08.2025 11:15	1586	1569	1586	1571	117,068.00
18.08.2025 11:45	1572	1549	1572	1555	248,779.00
18.08.2025 12:15	1554	1535	1553	1545	241,622.00
18.08.2025 12:45	1555	1544	1544	1552	225,140.00
18.08.2025 13:15	1551	1547	1550	1550	170,921.00
18.08.2025 13:45	1550	1548	1550	1548	59,940.00
18.08.2025 14:15	1554	1548	1548	1551	144,450.00
18.08.2025 14:45	1553	1549	1553	1552	181,415.00
18.08.2025 15:15	1556	1551	1553	1555	91,294.00
18.08.2025 15:45	1561	1551	1555	1553	276,727.00
18.08.2025 16:15	1575	1552	1552	1570	387,675.00
18.08.2025 16:45	1579	1564	1570	1564	239,100.00
18.08.2025 17:15	1577	1559	1568	1577	455,057.00
18.08.2025 17:45	1633	1550	1555	1555	1,635,968.00
19.08.2025 09:15	1555	1555	1555	1555	0.00
19.08.2025 09:45	1555	1555	-99.99	-99.99	0.00
19.08.2025 10:15	1579	1555	1555	1579	236,865.00
19.08.2025 10:45	1589	1578	1578	1583	251,244.00
19.08.2025 11:15	1598	1581	1589	1585	149,762.00
19.08.2025 11:45	1595	1585	1587	1587	78,044.00
19.08.2025 12:15	1584	1581	1583	1582	114,177.00
19.08.2025 12:45	1584	1573	1583	1577	130,699.00
19.08.2025 13:15	1574	1560	1574	1564	121,171.00
19.08.2025 13:45	1567	1555	1564	1564	124,671.00
19.08.2025 14:15	1568	1561	1568	1563	86,822.00
19.08.2025 14:45	1564	1555	1564	1562	52,941.00
19.08.2025 15:15	1568	1560	1568	1561	20,699.00
19.08.2025 15:45	1568	1549	1560	1551	167,132.00
19.08.2025 16:15	1561	1556	1561	1556	149,285.00
19.08.2025 16:45	1560	1538	1552	1555	416,791.00
19.08.2025 17:15	1566	1543	1555	1562	190,347.00
19.08.2025 17:45	1567	1543	1562	1562	511,570.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.08.2024	1,439.14	1,359.69	1,439.14	1,370.61	380,569.00
21.08.2024	1,373.59	1,316.98	1,372.60	1,338.83	163,935.00
22.08.2024	1,370.61	1,338.83	1,338.83	1,355.71	118,417.00
25.08.2024	1,414.31	1,354.72	1,355.71	1,414.31	170,555.00
26.08.2024	1,435.17	1,371.61	1,404.38	1,393.46	216,258.00
27.08.2024	1,415.31	1,352.73	1,393.46	1,376.57	197,215.00
28.08.2024	1,390.48	1,364.65	1,376.57	1,380.54	155,229.00
29.08.2024	1,385.51	1,348.76	1,380.54	1,348.76	264,035.00
01.09.2024	1,348.76	1,313.01	1,348.76	1,328.90	120,015.00
02.09.2024	1,359.69	1,328.90	1,332.87	1,350.75	136,211.00
03.09.2024	1,350.75	1,320.95	1,350.75	1,320.95	162,699.00
04.09.2024	1,320.95	1,283.21	1,320.95	1,301.09	213,646.00
05.09.2024	1,326.91	1,301.09	1,301.09	1,323.93	212,461.00
08.09.2024	1,317.97	1,288.18	1,317.97	1,290.16	113,692.00
09.09.2024	1,296.12	1,241.50	1,290.16	1,261.36	337,490.00
10.09.2024	1,270.30	1,249.44	1,261.36	1,251.43	437,610.00
11.09.2024	1,311.02	1,250.44	1,251.43	1,301.09	453,532.00
12.09.2024	1,352.73	1,302.08	1,312.01	1,347.77	245,948.00
15.09.2024	1,366.64	1,339.82	1,347.77	1,349.76	66,501.00
16.09.2024	1,343.80	1,283.21	1,334.86	1,283.21	249,743.00
17.09.2024	1,302.08	1,241.50	1,281.22	1,241.50	496,895.00
18.09.2024	1,289.17	1,241.50	1,241.50	1,256.39	157,389.00
19.09.2024	1,309.03	1,246.46	1,282.22	1,272.29	389,686.00
22.09.2024	1,292.15	1,249.44	1,249.44	1,263.35	88,055.00
23.09.2024	1,284.20	1,242.49	1,264.34	1,266.33	311,857.00
24.09.2024	1,330.88	1,266.33	1,266.33	1,292.15	390,792.00
25.09.2024	1,323.93	1,294.14	1,301.09	1,302.08	382,863.00
26.09.2024	1,374.59	1,327.90	1,345.78	1,340.82	866,589.00
29.09.2024	1,385.51	1,348.76	1,351.74	1,370.61	157,876.00
30.09.2024	1,372.60	1,330.88	1,370.61	1,363.66	260,408.00
01.10.2024	1,422.26	1,320.95	1,363.66	1,327.90	600,848.00
06.10.2024	1,340.82	1,290.16	1,330.88	1,296.12	200,985.00
07.10.2024	1,316.98	1,264.34	1,307.05	1,269.31	397,981.00
08.10.2024	1,286.19	1,251.43	1,269.31	1,280.23	302,690.00
09.10.2024	1,336.84	1,280.23	1,280.23	1,283.21	806,781.00
10.10.2024	1,319.96	1,286.19	1,291.16	1,286.19	679,323.00
13.10.2024	1,325.92	1,292.15	1,296.12	1,296.12	152,236.00
14.10.2024	1,316.98	1,281.22	1,281.22	1,283.21	294,970.00
15.10.2024	1,316.98	1,283.21	1,283.21	1,315.99	1,148,094.00
20.10.2024	1,370.61	1,340.82	1,345.78	1,370.61	333,903.00
21.10.2024	1,370.61	1,317.97	1,370.61	1,321.95	452,545.00
22.10.2024	1,341.81	1,292.15	1,341.81	1,301.09	346,547.00
27.10.2024	1,350.75	1,306.05	1,306.05	1,339.82	246,086.00
28.10.2024	1,359.69	1,330.88	1,339.82	1,333.86	365,557.00
29.10.2024	1,350.75	1,326.91	1,335.85	1,340.82	372,440.00
30.10.2024	1,390.48	1,332.87	1,340.82	1,376.57	736,163.00
31.10.2024	1,425.24	1,362.67	1,376.57	1,392.46	1,086,943.00
03.11.2024	1,411.33	1,360.68	1,407.36	1,370.61	174,699.00
04.11.2024	1,388.49	1,350.75	1,365.65	1,379.55	241,340.00
05.11.2024	1,410.34	1,385.51	1,385.51	1,394.45	304,399.00
06.11.2024	1,439.14	1,392.46	1,411.33	1,422.26	562,466.00
07.11.2024	1,426.23	1,387.50	1,420.27	1,410.34	3,327,705.00
10.11.2024	1,482.84	1,420.27	1,421.27	1,482.84	198,882.00
11.11.2024	1,502.71	1,463.97	1,483.84	1,472.91	310,724.00
12.11.2024	1,495.76	1,457.02	1,472.91	1,470.93	534,090.00
13.11.2024	1,514.63	1,455.03	1,470.93	1,508.67	278,996.00
14.11.2024	1,519.59	1,481.85	1,508.67	1,497.74	240,999.00
17.11.2024	1,512.64	1,488.80	1,497.74	1,502.71	545,007.00
18.11.2024	1,518.60	1,485.82	1,502.71	1,494.76	352,927.00
19.11.2024	1,526.54	1,467.95	1,490.79	1,479.86	325,339.00
20.11.2024	1,507.67	1,479.86	1,479.86	1,488.80	212,634.00
21.11.2024	1,512.64	1,469.93	1,512.64	1,502.71	125,544.00
24.11.2024	1,519.59	1,469.93	1,502.71	1,487.81	137,398.00
25.11.2024	1,535.48	1,480.86	1,518.60	1,518.60	588,700.00
26.11.2024	1,530.52	1,490.79	1,518.60	1,503.70	332,517.00
27.11.2024	1,529.52	1,414.31	1,512.64	1,454.04	630,676.00
28.11.2024	1,493.77	1,433.18	1,449.07	1,440.14	430,956.00
01.12.2024	1,486.82	1,441.13	1,441.13	1,474.90	204,465.00
02.12.2024	1,509.66	1,457.02	1,478.87	1,500.72	340,136.00
03.12.2024	1,579.18	1,504.69	1,504.69	1,575.21	543,423.00
04.12.2024	1,591.10	1,525.55	1,570.24	1,549.39	369,788.00
05.12.2024	1,553.36	1,520.59	1,542.44	1,544.42	250,282.00
08.12.2024	1,584.15	1,554.35	1,556.34	1,577.20	225,577.00
09.12.2024	1,587.13	1,538.46	1,577.20	1,559.32	549,785.00
10.12.2024	1,576.20	1,520.59	1,559.32	1,546.41	448,508.00
11.12.2024	1,553.36	1,514.63	1,546.41	1,519.59	432,782.00
12.12.2024	1,524.56	1,488.80	1,519.59	1,496.75	291,282.00
15.12.2024	1,509.66	1,430.20	1,496.75	1,440.14	244,097.00
16.12.2024	1,525.55	1,442.12	1,448.08	1,524.56	502,296.00
17.12.2024	1,535.48	1,487.81	1,526.54	1,524.56	338,244.00
18.12.2024	1,532.50	1,474.90	1,524.56	1,507.67	241,321.00
19.12.2024	1,497.74	1,468.94	1,492.78	1,492.78	358,963.00
22.12.2024	1,518.60	1,479.86	1,492.78	1,486.82	119,088.00
23.12.2024	1,519.59	1,474.90	1,486.82	1,495.76	248,398.00
24.12.2024	1,509.66	1,482.84	1,497.74	1,501.71	301,540.00
25.12.2024	1,506.68	1,460.99	1,501.71	1,470.93	192,543.00
26.12.2024	1,483.84	1,445.10	1,448.08	1,448.08	372,839.00
29.12.2024	1,448.08	1,390.48	1,448.08	1,410.34	219,744.00
30.12.2024	1,422.26	1,385.51	1,399.42	1,410.34	513,910.00
31.12.2024	1,432.19	1,402.39	1,415.31	1,402.39	832,711.00
01.01.2025	1,460.00	1,414.31	1,425.24	1,460.00	197,046.00
02.01.2025	1,528.53	1,453.05	1,460.00	1,528.53	1,251,438.00
05.01.2025	1,599.05	1,532.50	1,537.47	1,599.05	160,093.00
06.01.2025	1,612.95	1,536.48	1,579.18	1,556.34	544,277.00
07.01.2025	1,604.01	1,547.40	1,578.19	1,561.31	1,309,401.00
08.01.2025	1,576.20	1,524.56	1,561.31	1,546.41	385,476.00
09.01.2025	1,552.37	1,509.66	1,546.41	1,519.59	332,668.00
12.01.2025	1,523.56	1,477.88	1,489.80	1,502.71	178,083.00
13.01.2025	1,525.55	1,497.74	1,502.71	1,519.59	1,665,142.00
14.01.2025	1,549.39	1,515.62	1,519.59	1,533.50	302,324.00
15.01.2025	1,562.30	1,507.67	1,533.50	1,558.33	586,117.00
16.01.2025	1,590.11	1,543.43	1,580.18	1,575.21	858,644.00
19.01.2025	1,627.85	1,575.21	1,575.21	1,627.85	214,698.00
20.01.2025	1,660.63	1,611.96	1,627.85	1,627.85	505,289.00
21.01.2025	1,641.76	1,606.99	1,630.83	1,624.87	255,087.00
22.01.2025	1,628.84	1,570.24	1,624.87	1,582.16	300,222.00
23.01.2025	1,589.12	1,550.38	1,587.13	1,567.27	368,999.00
26.01.2025	1,579.18	1,531.51	1,561.31	1,557.33	313,409.00
27.01.2025	1,549.39	1,513.63	1,525.55	1,544.42	554,196.00
28.01.2025	1,566.27	1,518.60	1,544.42	1,539.46	360,428.00
29.01.2025	1,606.00	1,548.39	1,548.39	1,578.19	485,616.00
30.01.2025	1,578.19	1,551.37	1,572.23	1,562.30	263,913.00
02.02.2025	1,565.28	1,525.55	1,562.30	1,565.28	112,786.00
03.02.2025	1,566.27	1,528.53	1,534.49	1,566.27	302,462.00
04.02.2025	1,585.14	1,539.46	1,566.27	1,585.14	430,110.00
05.02.2025	1,627.85	1,587.13	1,589.12	1,606.99	491,042.00
06.02.2025	1,637.78	1,559.32	1,608.98	1,559.32	4,626,918.00
09.02.2025	1,560.31	1,519.59	1,559.32	1,557.33	209,253.00
10.02.2025	1,563.29	1,534.49	1,563.29	1,546.41	329,912.00
11.02.2025	1,548.39	1,494.76	1,548.39	1,509.66	503,093.00
12.02.2025	1,509.66	1,453.05	1,509.66	1,462.98	416,516.00
13.02.2025	1,493.77	1,441.13	1,462.98	1,460.00	704,277.00
16.02.2025	1,509.66	1,440.14	1,460.00	1,509.66	160,266.00
17.02.2025	1,522.57	1,492.78	1,509.66	1,507.67	313,277.00
18.02.2025	1,529.52	1,486.82	1,507.67	1,505.69	349,163.00
19.02.2025	1,508.67	1,464.97	1,505.69	1,465.96	374,884.00
20.02.2025	1,469.93	1,442.12	1,460.00	1,444.11	382,216.00
23.02.2025	1,445.10	1,410.34	1,444.11	1,410.34	165,900.00
24.02.2025	1,435.17	1,396.44	1,410.34	1,411.33	405,469.00
25.02.2025	1,433.18	1,396.44	1,412.33	1,410.34	343,544.00
26.02.2025	1,447.09	1,415.31	1,418.29	1,425.24	286,881.00
27.02.2025	1,430.20	1,393.46	1,419.28	1,427.22	474,675.00
02.03.2025	1,431.20	1,394.45	1,427.22	1,425.24	99,440.00
03.03.2025	1,441.13	1,397.43	1,425.24	1,408.35	282,009.00
04.03.2025	1,399.42	1,325.92	1,396.44	1,325.92	537,900.00
05.03.2025	1,360.68	1,307.05	1,332.87	1,311.02	277,754.00
06.03.2025	1,332.87	1,291.16	1,311.02	1,310.03	357,038.00
09.03.2025	1,349.76	1,312.01	1,312.01	1,319.96	111,965.00
10.03.2025	1,319.96	1,273.28	1,319.96	1,279.24	309,916.00
11.03.2025	1,300.10	1,238.52	1,261.36	1,279.24	1,128,951.00
12.03.2025	1,351.74	1,277.25	1,279.24	1,321.95	500,896.00
13.03.2025	1,330.88	1,283.21	1,320.95	1,283.21	340,882.00
16.03.2025	1,340.82	1,300.10	1,300.10	1,332.87	169,999.00
17.03.2025	1,343.80	1,306.05	1,319.96	1,309.03	333,080.00
18.03.2025	1,319.96	1,249.44	1,319.96	1,265.33	672,811.00
19.03.2025	1,314.99	1,241.50	1,285.20	1,265.33	1,895,006.00
20.03.2025	1,273.28	1,228.59	1,265.33	1,265.33	855,792.00
23.03.2025	1,237.52	1,181.90	1,224.61	1,200.78	365,878.00
24.03.2025	1,240.50	1,177.93	1,240.50	1,177.93	742,720.00
25.03.2025	1,270.30	1,163.03	1,177.93	1,260.37	1,554,311.00
26.03.2025	1,264.34	1,169.99	1,260.37	1,172.97	1,019,818.00
27.03.2025	1,190.84	1,147.14	1,158.07	1,166.01	592,477.00
30.03.2025	1,190.84	1,113.37	1,143.17	1,168.99	280,854.00
31.03.2025	1,167.01	1,117.35	1,145.16	1,149.13	720,091.00
01.04.2025	1,190.84	1,149.13	1,149.13	1,168.00	320,528.00
02.04.2025	1,202.00	1,150.00	1,158.00	1,196.00	286,088.00
03.04.2025	1,207.00	1,149.00	1,155.00	1,177.00	487,691.00
06.04.2025	1,144.00	1,104.00	1,130.00	1,104.00	236,782.00
07.04.2025	1,157.00	1,046.00	1,061.00	1,149.00	912,423.00
08.04.2025	1,184.00	1,141.00	1,164.00	1,184.00	352,860.00
09.04.2025	1,176.00	1,144.00	1,164.00	1,149.00	395,503.00
10.04.2025	1,249.00	1,195.00	1,200.00	1,226.00	552,491.00
14.04.2025	1,270.00	1,236.00	1,236.00	1,266.00	123,683.00
15.04.2025	1,278.00	1,260.00	1,266.00	1,272.00	187,083.00
16.04.2025	1,272.00	1,242.00	1,272.00	1,242.00	153,858.00
17.04.2025	1,284.00	1,238.00	1,242.00	1,247.00	166,910.00
20.04.2025	1,270.00	1,231.00	1,247.00	1,231.00	112,994.00
21.04.2025	1,240.00	1,192.00	1,231.00	1,192.00	176,388.00
22.04.2025	1,207.00	1,175.00	1,192.00	1,175.00	279,025.00
23.04.2025	1,259.00	1,193.00	1,193.00	1,238.00	414,012.00
24.04.2025	1,240.00	1,204.00	1,238.00	1,204.00	278,989.00
27.04.2025	1,229.00	1,170.00	1,210.00	1,170.00	222,873.00
28.04.2025	1,197.00	1,159.00	1,170.00	1,171.00	540,234.00
29.04.2025	1,200.00	1,167.00	1,185.00	1,184.00	543,857.00
04.05.2025	1,230.00	1,185.00	1,186.00	1,185.00	352,736.00
05.05.2025	1,208.00	1,174.00	1,184.00	1,183.00	712,787.00
06.05.2025	1,225.00	1,178.00	1,180.00	1,187.00	3,384,916.00
07.05.2025	1,236.00	1,190.00	1,190.00	1,218.00	1,278,988.00
08.05.2025	1,253.00	1,218.00	1,228.00	1,220.00	604,572.00
11.05.2025	1,230.00	1,200.00	1,220.00	1,200.00	367,443.00
12.05.2025	1,229.00	1,187.00	1,228.00	1,200.00	763,571.00
13.05.2025	1,207.00	1,173.00	1,200.00	1,190.00	388,160.00
14.05.2025	1,270.00	1,188.00	1,193.00	1,255.00	2,724,548.00
15.05.2025	1,265.00	1,211.00	1,232.00	1,238.00	547,121.00
18.05.2025	1,272.00	1,227.00	1,249.00	1,250.00	199,625.00
19.05.2025	1,255.00	1,210.00	1,250.00	1,226.00	415,925.00
20.05.2025	1,245.00	1,202.00	1,235.00	1,203.00	366,908.00
21.05.2025	1,200.00	1,151.00	1,200.00	1,151.00	701,311.00
22.05.2025	1,161.00	1,121.00	1,150.00	1,137.00	556,831.00
25.05.2025	1,163.00	1,120.00	1,134.00	1,125.00	296,668.00
26.05.2025	1,185.00	1,125.00	1,125.00	1,148.00	1,465,837.00
27.05.2025	1,157.00	1,126.00	1,154.00	1,147.00	638,348.00
28.05.2025	1,153.00	1,117.00	1,147.00	1,143.00	1,090,691.00
29.05.2025	1,175.00	1,110.00	1,164.00	1,115.00	1,419,928.00
03.06.2025	1,126.00	1,076.00	1,115.00	1,100.00	1,904,458.00
04.06.2025	1,107.00	1,058.00	1,067.00	1,097.00	893,225.00
05.06.2025	1,126.00	1,090.00	1,097.00	1,116.00	439,938.00
08.06.2025	1,150.00	1,100.00	1,100.00	1,148.00	328,600.00
09.06.2025	1,154.00	1,128.00	1,150.00	1,148.00	458,698.00
10.06.2025	1,152.00	1,102.00	1,150.00	1,121.00	950,968.00
11.06.2025	1,137.00	1,099.00	1,121.00	1,125.00	1,184,195.00
12.06.2025	1,146.00	1,092.00	1,101.00	1,140.00	1,885,536.00
15.06.2025	1,181.00	1,114.00	1,129.00	1,160.00	1,360,589.00
16.06.2025	1,260.00	1,160.00	1,160.00	1,255.00	1,352,320.00
17.06.2025	1,317.00	1,234.00	1,265.00	1,241.00	1,082,369.00
18.06.2025	1,279.00	1,224.00	1,241.00	1,266.00	547,055.00
19.06.2025	1,271.00	1,238.00	1,265.00	1,255.00	806,344.00
22.06.2025	1,346.00	1,272.00	1,272.00	1,346.00	1,022,848.00
23.06.2025	1,345.00	1,306.00	1,345.00	1,340.00	766,838.00
24.06.2025	1,418.00	1,352.00	1,380.00	1,411.00	949,115.00
25.06.2025	1,425.00	1,393.00	1,412.00	1,425.00	616,375.00
26.06.2025	1,441.00	1,377.00	1,425.00	1,399.00	546,506.00
29.06.2025	1,485.00	1,423.00	1,423.00	1,485.00	357,356.00
30.06.2025	1,523.00	1,470.00	1,480.00	1,515.00	877,273.00
01.07.2025	1,544.00	1,496.00	1,500.00	1,522.00	911,597.00
02.07.2025	1,582.00	1,517.00	1,528.00	1,565.00	724,826.00
03.07.2025	1,654.00	1,578.00	1,579.00	1,628.00	946,572.00
06.07.2025	1,655.00	1,622.00	1,647.00	1,648.00	243,918.00
07.07.2025	1,687.00	1,611.00	1,646.00	1,648.00	798,962.00
08.07.2025	1,638.00	1,572.00	1,635.00	1,584.00	658,707.00
09.07.2025	1,675.00	1,584.00	1,584.00	1,675.00	778,736.00
10.07.2025	1,725.00	1,664.00	1,675.00	1,701.00	1,018,402.00
13.07.2025	1,675.00	1,620.00	1,675.00	1,650.00	349,032.00
14.07.2025	1,673.00	1,592.00	1,650.00	1,650.00	602,175.00
15.07.2025	1,710.00	1,638.00	1,650.00	1,667.00	636,988.00
16.07.2025	1,653.00	1,586.00	1,601.00	1,620.00	445,069.00
17.07.2025	1,684.00	1,620.00	1,620.00	1,657.00	598,612.00
20.07.2025	1,677.00	1,614.00	1,669.00	1,670.00	184,482.00
21.07.2025	1,690.00	1,659.00	1,670.00	1,675.00	616,923.00
22.07.2025	1,682.00	1,660.00	1,675.00	1,664.00	457,864.00
23.07.2025	1,739.00	1,666.00	1,695.00	1,709.00	606,242.00
24.07.2025	1,725.00	1,673.00	1,706.00	1,677.00	499,072.00
27.07.2025	1,677.00	1,616.00	1,677.00	1,625.00	398,460.00
28.07.2025	1,685.00	1,605.00	1,606.00	1,660.00	394,879.00
29.07.2025	1,699.00	1,645.00	1,657.00	1,693.00	496,343.00
30.07.2025	1,709.00	1,659.00	1,709.00	1,667.00	278,801.00
31.07.2025	1,695.00	1,652.00	1,663.00	1,695.00	518,932.00
04.08.2025	1,688.00	1,616.00	1,688.00	1,616.00	635,715.00
05.08.2025	1,641.00	1,528.00	1,621.00	1,538.00	956,254.00
06.08.2025	1,567.00	1,515.00	1,530.00	1,540.00	555,048.00
07.08.2025	1,578.00	1,519.00	1,536.00	1,570.00	5,623,199.00
10.08.2025	1,602.00	1,552.00	1,570.00	1,552.00	264,781.00
11.08.2025	1,589.00	1,511.00	1,589.00	1,522.00	343,265.00
12.08.2025	1,523.00	1,470.00	1,522.00	1,480.00	542,111.00
13.08.2025	1,560.00	1,500.00	1,500.00	1,539.00	1,406,379.00
14.08.2025	1,608.00	1,520.00	1,539.00	1,539.00	542,638.00
17.08.2025	1,579.00	1,534.00	1,539.00	1,540.00	203,690.00
18.08.2025	1,589.00	1,530.00	1,540.00	1,555.00	627,380.00
19.08.2025	1,598.00	1,538.00	1,555.00	1,562.00	429,193.00
19.08.2025	1,598.00	1,538.00	-99.99	1,587.00	0.00

צרו איתנו קשר *5988