גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישראל קנדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראל קנדה

ISRAEL CANADA

מניה 434019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:53	1728	1728	1728	1728	0.00
09:56	1733	1733	1733	1733	4,661.00
10:11	1705	1694	1705	1694	1,751.00
10:29	1713	1712	1713	1712	4,315.00
10:35	1712	1712	1712	1712	1,848.00
10:41	1727	1708	1722	1716	31,659.00
10:47	1715	1704	1705	1715	8,515.00
10:53	1719	1719	1719	1719	6,257.00
10:59	1729	1724	1724	1729	11,937.00
11:05	1714	1710	1714	1710	38,906.00
11:11	1712	1709	1709	1712	4,790.00
11:20	1703	1697	1697	1703	8,361.00
11:26	1702	1694	1694	1702	9,558.00
11:38	1709	1700	1700	1709	34,424.00
11:47	1709	1708	1709	1708	6,595.00
12:02	1721	1716	1716	1721	12,990.00
12:17	1727	1721	1721	1725	15,551.00
12:32	1715	1712	1715	1712	7,210.00
12:50	1713	1711	1711	1712	3,647.00
13:05	1706	1705	1706	1705	4,895.00
13:20	1699	1696	1699	1697	10,164.00
13:38	1699	1699	1699	1699	509.00
13:56	1697	1696	1697	1696	4,291.00
14:05	1699	1697	1697	1699	8,099.00
14:14	1707	1705	1705	1707	10,463.00
14:23	1703	1699	1703	1701	9,994.00
14:29	1704	1703	1703	1704	10,715.00
14:35	1706	1706	1706	1706	7,114.00
14:41	1706	1703	1703	1706	12,103.00
14:47	1731	1712	1719	1715	92,522.00
14:53	1720	1716	1716	1720	22,682.00
14:59	1715	1710	1715	1710	10,181.00
15:05	1713	1711	1713	1711	14,786.00
15:11	1713	1709	1713	1709	16,788.00
15:17	1715	1712	1714	1714	9,371.00
15:23	1718	1713	1714	1716	14,096.00
15:29	1714	1711	1714	1714	28,671.00
15:35	1717	1716	1716	1717	6,555.00
15:41	1717	1717	1717	1717	103.00
15:47	1720	1714	1719	1716	14,779.00
15:53	1717	1715	1717	1717	13,713.00
15:59	1724	1717	1717	1720	17,866.00
16:05	1725	1722	1722	1725	6,962.00
16:11	1729	1727	1727	1728	9,641.00
16:17	1727	1724	1725	1727	15,495.00
16:23	1727	1725	1725	1727	14,894.00
16:29	1731	1728	1728	1728	18,464.00
16:35	1732	1726	1732	1729	6,744.00
16:41	1729	1727	1728	1729	14,383.00
16:47	1735	1730	1730	1735	4,128.00
16:53	1735	1729	1735	1729	15,831.00
16:59	1735	1735	1735	1735	3,955.00
17:05	1724	1724	1724	1724	15,153.00
17:11	1732	1722	1723	1732	16,939.00
17:23	1736	1736	1736	1736	907,337.00
17:29	1736	1736	1736	1736	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2026 09:15	1717	1717	1717	1717	0.00
14.07.2026 09:45	1717	1702	-99.99	-99.99	0.00
14.07.2026 10:15	1703	1701	1702	1701	20,405.00
14.07.2026 10:45	1746	1704	1704	1717	98,029.00
14.07.2026 11:15	1727	1704	1717	1711	79,967.00
14.07.2026 11:45	1720	1705	1713	1711	113,250.00
14.07.2026 12:15	1718	1706	1713	1709	29,513.00
14.07.2026 12:45	1712	1699	1711	1704	54,684.00
14.07.2026 13:15	1708	1696	1704	1708	70,829.00
14.07.2026 13:45	1711	1701	1710	1708	59,043.00
14.07.2026 14:15	1709	1693	1709	1700	190,504.00
14.07.2026 14:45	1713	1693	1704	1693	239,538.00
14.07.2026 15:15	1703	1693	1693	1702	86,541.00
14.07.2026 15:45	1725	1696	1702	1716	175,957.00
14.07.2026 16:15	1720	1696	1720	1700	159,878.00
14.07.2026 16:45	1703	1696	1701	1703	112,562.00
14.07.2026 17:15	1711	1697	1706	1703	167,099.00
14.07.2026 17:45	1701	1701	1701	1701	800,235.00
15.07.2026 09:15	1701	1701	1701	1701	0.00
15.07.2026 09:45	1701	1701	-99.99	-99.99	0.00
15.07.2026 10:15	1740	1700	1711	1740	225,140.00
15.07.2026 10:45	1721	1701	1721	1711	47,686.00
15.07.2026 11:15	1723	1710	1713	1722	84,017.00
15.07.2026 11:45	1715	1707	1715	1711	66,867.00
15.07.2026 12:15	1725	1711	1711	1723	17,640.00
15.07.2026 12:45	1727	1716	1720	1724	134,229.00
15.07.2026 13:15	1735	1720	1720	1732	61,210.00
15.07.2026 13:45	1738	1722	1732	1738	237,540.00
15.07.2026 14:15	1738	1723	1738	1723	200,020.00
15.07.2026 14:45	1729	1709	1726	1713	267,411.00
15.07.2026 15:15	1731	1713	1716	1731	266,898.00
15.07.2026 15:45	1736	1714	1732	1732	493,599.00
15.07.2026 16:15	1804	1733	1733	1781	686,261.00
15.07.2026 16:45	1786	1759	1782	1767	368,631.00
15.07.2026 17:15	1793	1755	1774	1793	450,301.00
15.07.2026 17:45	1800	1751	1788	1788	1,303,916.00
16.07.2026 09:15	1788	1788	1788	1788	0.00
16.07.2026 09:45	1788	1788	-99.99	-99.99	0.00
16.07.2026 10:15	1802	1728	1788	1776	13,196.00
16.07.2026 10:45	1772	1744	1760	1747	122,112.00
16.07.2026 11:15	1758	1747	1751	1755	98,715.00
16.07.2026 11:45	1762	1750	1756	1756	142,436.00
16.07.2026 12:15	1762	1750	1752	1756	57,110.00
16.07.2026 12:45	1758	1731	1758	1755	124,582.00
16.07.2026 13:15	1771	1752	1756	1752	60,413.00
16.07.2026 13:45	1760	1739	1746	1750	81,928.00
16.07.2026 14:15	1753	1738	1753	1741	79,555.00
16.07.2026 14:45	1750	1735	1740	1736	160,679.00
16.07.2026 15:15	1745	1731	1736	1735	111,497.00
16.07.2026 15:45	1756	1735	1735	1748	177,551.00
16.07.2026 16:15	1752	1739	1748	1748	122,038.00
16.07.2026 16:45	1759	1743	1753	1754	219,580.00
16.07.2026 17:15	1761	1700	1754	1760	240,068.00
16.07.2026 17:45	1756	1708	1752	1752	910,426.00
17.07.2026 09:15	1752	1752	1752	1752	0.00
17.07.2026 09:45	1752	1752	-99.99	-99.99	0.00
17.07.2026 10:15	1752	1719	1734	1727	40,972.00
17.07.2026 10:45	1739	1726	1727	1736	137,455.00
17.07.2026 11:15	1745	1732	1732	1743	70,817.00
17.07.2026 11:45	1742	1727	1739	1731	217,375.00
17.07.2026 12:15	1734	1716	1731	1716	398,436.00
17.07.2026 12:45	1722	1710	1716	1716	197,688.00
17.07.2026 13:15	1730	1706	1715	1722	312,725.00
17.07.2026 13:45	1733	1706	1716	1728	1,021,887.00
17.07.2026 14:15	1728	1728	1728	1728	69.00
17.07.2026 14:45	1728	1728	1728	1728	0.00
17.07.2026 15:15	1728	1728	1728	1728	0.00
17.07.2026 15:45	1728	1728	1728	1728	0.00
17.07.2026 16:15	1728	1728	1728	1728	0.00
17.07.2026 16:45	1728	1728	1728	1728	0.00
17.07.2026 17:15	1728	1728	1728	1728	0.00
17.07.2026 17:45	1728	1728	1728	1728	0.00
20.07.2026 09:15	1728	1728	1728	1728	0.00
20.07.2026 09:45	1728	1728	-99.99	-99.99	0.00
20.07.2026 10:15	1733	1694	1728	1694	8,302.00
20.07.2026 10:45	1727	1701	1706	1714	79,344.00
20.07.2026 11:15	1730	1704	1708	1712	197,556.00
20.07.2026 11:45	1714	1694	1712	1710	185,835.00
20.07.2026 12:15	1731	1708	1710	1725	77,726.00
20.07.2026 12:45	1727	1704	1724	1711	160,004.00
20.07.2026 13:15	1714	1700	1712	1701	62,164.00
20.07.2026 13:45	1702	1696	1700	1698	63,909.00
20.07.2026 14:15	1704	1695	1698	1703	111,043.00
20.07.2026 14:45	1712	1699	1705	1706	139,597.00
20.07.2026 15:15	1731	1707	1708	1709	280,603.00
20.07.2026 15:45	1719	1711	1711	1719	91,010.00
20.07.2026 16:15	1729	1714	1719	1729	114,552.00
20.07.2026 16:45	1733	1723	1727	1731	111,564.00
20.07.2026 17:15	1741	1720	1729	1732	154,813.00
20.07.2026 17:45	1750	1720	1736	1736	907,337.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025	1,683.24	1,652.36	1,663.32	1,668.30	616,923.00
22.07.2025	1,675.27	1,653.36	1,668.30	1,657.34	457,864.00
23.07.2025	1,732.04	1,659.34	1,688.22	1,702.16	606,242.00
24.07.2025	1,718.10	1,666.31	1,699.18	1,670.29	499,072.00
27.07.2025	1,670.29	1,609.54	1,670.29	1,618.50	398,460.00
28.07.2025	1,678.26	1,598.58	1,599.58	1,653.36	394,879.00
29.07.2025	1,692.20	1,638.42	1,650.37	1,686.23	496,343.00
30.07.2025	1,702.16	1,652.36	1,702.16	1,660.33	278,801.00
31.07.2025	1,688.22	1,645.39	1,656.35	1,688.22	518,932.00
04.08.2025	1,681.25	1,609.54	1,681.25	1,609.54	635,715.00
05.08.2025	1,634.44	1,521.89	1,614.52	1,531.85	956,254.00
06.08.2025	1,560.73	1,508.94	1,523.88	1,533.84	555,048.00
07.08.2025	1,571.69	1,512.92	1,529.86	1,563.72	5,623,199.00
10.08.2025	1,595.59	1,545.79	1,563.72	1,545.79	264,781.00
11.08.2025	1,582.64	1,504.96	1,582.64	1,515.91	343,265.00
12.08.2025	1,516.91	1,464.12	1,515.91	1,474.08	542,111.00
13.08.2025	1,553.76	1,494.00	1,494.00	1,532.84	1,406,379.00
14.08.2025	1,601.57	1,513.92	1,532.84	1,532.84	542,638.00
17.08.2025	1,572.68	1,527.86	1,532.84	1,533.84	203,690.00
18.08.2025	1,582.64	1,523.88	1,533.84	1,548.78	627,380.00
19.08.2025	1,591.61	1,531.85	1,548.78	1,555.75	429,193.00
20.08.2025	1,568.70	1,530.85	1,552.76	1,538.82	230,339.00
21.08.2025	1,559.74	1,468.10	1,538.82	1,480.06	598,286.00
24.08.2025	1,600.57	1,487.03	1,487.03	1,582.64	385,073.00
25.08.2025	1,584.64	1,523.88	1,582.64	1,527.86	558,915.00
26.08.2025	1,545.79	1,485.04	1,527.86	1,493.00	1,339,969.00
27.08.2025	1,503.96	1,448.18	1,493.00	1,459.14	641,953.00
28.08.2025	1,480.06	1,434.24	1,451.17	1,434.24	934,208.00
31.08.2025	1,443.20	1,384.44	1,434.24	1,384.44	361,619.00
01.09.2025	1,410.34	1,345.60	1,385.44	1,394.40	715,710.00
02.09.2025	1,405.36	1,338.62	1,394.40	1,364.52	736,338.00
03.09.2025	1,398.38	1,349.58	1,364.52	1,369.50	416,610.00
04.09.2025	1,412.33	1,361.53	1,369.50	1,406.35	493,144.00
07.09.2025	1,435.24	1,406.35	1,422.29	1,435.24	153,193.00
08.09.2025	1,451.17	1,405.36	1,443.20	1,405.36	394,658.00
09.09.2025	1,461.13	1,391.41	1,405.36	1,456.15	473,409.00
10.09.2025	1,466.11	1,431.25	1,456.15	1,446.19	339,137.00
11.09.2025	1,446.19	1,382.45	1,446.19	1,417.31	762,079.00
14.09.2025	1,425.28	1,363.52	1,424.28	1,363.52	187,853.00
15.09.2025	1,434.24	1,346.59	1,363.52	1,364.52	690,641.00
16.09.2025	1,367.51	1,311.73	1,337.63	1,337.63	444,974.00
17.09.2025	1,362.53	1,314.72	1,337.63	1,319.70	876,824.00
18.09.2025	1,353.56	1,302.77	1,322.69	1,352.57	1,134,784.00
21.09.2025	1,351.57	1,315.72	1,348.58	1,315.72	218,663.00
25.09.2025	1,352.57	1,274.88	1,344.60	1,275.88	860,117.00
28.09.2025	1,367.51	1,308.74	1,313.72	1,364.52	427,788.00
29.09.2025	1,417.31	1,329.66	1,387.43	1,343.60	1,021,314.00
30.09.2025	1,465.12	1,391.41	1,396.39	1,457.15	1,644,807.00
05.10.2025	1,563.72	1,495.00	1,503.96	1,500.97	625,789.00
08.10.2025	1,500.97	1,439.22	1,500.97	1,472.09	458,316.00
09.10.2025	1,672.28	1,518.90	1,518.90	1,653.36	1,349,818.00
12.10.2025	1,771.88	1,591.61	1,641.41	1,752.96	1,236,372.00
15.10.2025	1,840.61	1,704.16	1,772.88	1,733.04	3,028,846.00
16.10.2025	1,759.93	1,669.30	1,738.02	1,701.17	859,185.00
19.10.2025	1,701.17	1,608.54	1,701.17	1,612.52	402,814.00
20.10.2025	1,688.22	1,617.50	1,648.38	1,621.49	371,536.00
21.10.2025	1,636.43	1,567.70	1,621.49	1,581.65	420,192.00
22.10.2025	1,618.50	1,573.68	1,581.65	1,618.50	346,726.00
23.10.2025	1,671.29	1,586.63	1,618.50	1,657.34	525,494.00
26.10.2025	1,717.10	1,665.31	1,665.31	1,668.30	227,628.00
27.10.2025	1,728.06	1,661.33	1,675.27	1,697.18	543,612.00
28.10.2025	1,722.08	1,660.33	1,697.18	1,684.24	416,904.00
29.10.2025	1,751.96	1,693.20	1,693.20	1,711.13	701,087.00
30.10.2025	1,727.06	1,689.22	1,704.16	1,693.20	446,210.00
02.11.2025	1,711.13	1,654.36	1,700.17	1,654.36	265,080.00
03.11.2025	1,671.29	1,640.41	1,654.36	1,648.38	429,288.00
04.11.2025	1,662.32	1,606.55	1,648.38	1,626.47	383,167.00
05.11.2025	1,685.23	1,589.62	1,623.48	1,666.31	318,699.00
06.11.2025	1,683.24	1,603.56	1,666.31	1,603.56	1,344,299.00
09.11.2025	1,635.43	1,603.56	1,603.56	1,623.48	199,971.00
10.11.2025	1,678.26	1,601.57	1,651.37	1,648.38	287,603.00
11.11.2025	1,649.38	1,601.57	1,648.38	1,617.50	234,388.00
12.11.2025	1,633.44	1,600.57	1,617.50	1,618.50	308,660.00
13.11.2025	1,665.31	1,602.56	1,602.56	1,653.36	352,549.00
16.11.2025	1,676.27	1,625.47	1,649.38	1,633.44	152,844.00
17.11.2025	1,657.34	1,583.64	1,611.53	1,583.64	418,827.00
18.11.2025	1,581.65	1,544.80	1,581.65	1,554.76	318,144.00
19.11.2025	1,581.65	1,521.89	1,554.76	1,542.80	327,544.00
20.11.2025	1,579.66	1,514.92	1,553.76	1,563.72	513,895.00
23.11.2025	1,589.62	1,513.92	1,559.74	1,524.88	180,252.00
24.11.2025	1,598.58	1,515.91	1,539.82	1,591.61	574,368.00
25.11.2025	1,593.60	1,545.79	1,589.62	1,568.70	271,822.00
26.11.2025	1,608.54	1,556.75	1,568.70	1,563.72	242,078.00
27.11.2025	1,597.58	1,522.88	1,593.60	1,576.67	426,647.00
30.11.2025	1,662.32	1,569.70	1,576.67	1,612.52	310,139.00
01.12.2025	1,618.50	1,583.64	1,612.52	1,593.60	291,563.00
02.12.2025	1,626.47	1,586.63	1,589.62	1,605.55	287,834.00
03.12.2025	1,657.34	1,581.65	1,605.55	1,633.44	420,298.00
04.12.2025	1,653.36	1,592.60	1,633.44	1,620.49	426,391.00
07.12.2025	1,638.42	1,591.61	1,620.49	1,636.43	120,788.00
08.12.2025	1,681.25	1,600.57	1,600.57	1,651.37	329,995.00
09.12.2025	1,690.21	1,650.37	1,651.37	1,690.21	238,086.00
10.12.2025	1,690.21	1,613.52	1,683.24	1,613.52	733,636.00
11.12.2025	1,693.20	1,609.54	1,613.52	1,677.26	563,603.00
14.12.2025	1,659.34	1,633.44	1,647.38	1,655.35	200,843.00
15.12.2025	1,677.26	1,605.55	1,655.35	1,605.55	359,186.00
16.12.2025	1,674.28	1,614.52	1,614.52	1,651.37	576,434.00
17.12.2025	1,723.08	1,648.38	1,651.37	1,685.23	886,528.00
18.12.2025	1,709.14	1,664.32	1,685.23	1,686.23	394,186.00
21.12.2025	1,702.16	1,645.39	1,686.23	1,673.28	101,499.00
22.12.2025	1,702.16	1,653.36	1,678.26	1,660.33	299,140.00
23.12.2025	1,678.26	1,633.44	1,660.33	1,667.30	425,599.00
24.12.2025	1,729.06	1,666.31	1,667.30	1,718.10	397,416.00
25.12.2025	1,733.04	1,655.35	1,733.04	1,667.30	321,385.00
28.12.2025	1,692.20	1,641.41	1,667.30	1,676.27	232,401.00
29.12.2025	1,680.25	1,648.38	1,676.27	1,658.34	435,396.00
30.12.2025	1,700.17	1,658.34	1,658.34	1,683.24	399,739.00
31.12.2025	1,707.14	1,643.40	1,681.25	1,643.40	585,142.00
01.01.2026	1,698.18	1,628.46	1,643.40	1,659.34	731,828.00
05.01.2026	1,862.52	1,672.28	1,691.21	1,837.62	1,409,450.00
06.01.2026	2,003.95	1,839.61	1,846.58	1,965.11	1,664,241.00
07.01.2026	1,998.97	1,895.39	1,965.11	1,904.35	723,803.00
08.01.2026	1,941.20	1,864.51	1,904.35	1,869.49	723,240.00
09.01.2026	1,919.29	1,855.55	1,855.55	1,892.40	296,425.00
12.01.2026	1,930.25	1,871.48	1,892.40	1,892.40	413,568.00
13.01.2026	1,922.28	1,854.55	1,894.39	1,886.42	728,151.00
14.01.2026	1,919.29	1,830.65	1,886.42	1,842.60	539,423.00
15.01.2026	1,869.49	1,803.76	1,842.60	1,854.55	625,992.00
16.01.2026	1,890.41	1,822.68	1,865.51	1,845.59	498,830.00
19.01.2026	1,853.56	1,797.78	1,839.61	1,799.77	385,843.00
20.01.2026	1,802.76	1,723.08	1,794.79	1,751.96	507,148.00
21.01.2026	1,792.80	1,738.02	1,751.96	1,752.96	640,420.00
22.01.2026	1,787.82	1,733.04	1,752.96	1,757.94	506,841.00
23.01.2026	1,795.79	1,746.98	1,779.85	1,757.94	295,888.00
26.01.2026	1,932.24	1,780.85	1,807.74	1,872.48	1,081,197.00
27.01.2026	1,910.33	1,811.72	1,872.48	1,863.52	533,166.00
28.01.2026	1,897.38	1,809.73	1,870.49	1,812.72	535,439.00
29.01.2026	1,833.64	1,769.89	1,812.72	1,772.88	432,577.00
30.01.2026	1,787.82	1,744.99	1,772.88	1,744.99	345,937.00
02.02.2026	1,778.86	1,703.16	1,743.00	1,760.93	416,219.00
03.02.2026	1,823.68	1,760.93	1,760.93	1,780.85	402,660.00
04.02.2026	1,812.72	1,691.21	1,777.86	1,792.80	849,189.00
05.02.2026	1,823.68	1,752.96	1,792.80	1,823.68	8,208,833.00
06.02.2026	1,846.58	1,808.74	1,823.68	1,828.66	316,478.00
09.02.2026	1,883.44	1,802.76	1,847.58	1,806.74	313,836.00
10.02.2026	1,890.41	1,794.79	1,806.74	1,846.58	566,777.00
11.02.2026	1,911.32	1,826.66	1,846.58	1,886.42	428,676.00
12.02.2026	1,921.28	1,865.51	1,886.42	1,898.38	385,052.00
13.02.2026	1,920.29	1,860.53	1,907.34	1,892.40	187,929.00
16.02.2026	2,037.82	1,898.38	1,898.38	2,004.95	822,423.00
17.02.2026	2,061.72	1,957.14	2,004.95	2,046.78	976,068.00
18.02.2026	2,070.68	2,012.92	2,042.80	2,041.80	456,869.00
19.02.2026	2,102.56	2,007.94	2,033.83	2,076.66	2,546,587.00
20.02.2026	2,222.08	2,087.62	2,116.50	2,222.08	1,427,398.00
23.02.2026	2,275.86	2,173.27	2,211.12	2,223.07	2,165,704.00
24.02.2026	2,223.07	2,068.69	2,223.07	2,085.62	1,556,384.00
25.02.2026	2,119.49	2,012.92	2,119.49	2,026.86	994,824.00
26.02.2026	2,039.81	1,937.22	2,026.86	1,969.09	1,193,382.00
27.02.2026	2,014.91	1,921.28	1,969.09	1,953.16	706,389.00
02.03.2026	2,109.53	2,051.76	2,051.76	2,104.55	1,376,668.00
04.03.2026	2,164.31	2,041.80	2,091.60	2,111.52	1,164,276.00
05.03.2026	2,276.86	2,111.52	2,111.52	2,242.99	943,551.00
06.03.2026	2,281.84	2,228.05	2,242.99	2,260.92	196,941.00
09.03.2026	2,204.15	2,124.47	2,191.20	2,204.15	535,834.00
10.03.2026	2,261.92	2,112.52	2,196.18	2,147.38	652,434.00
11.03.2026	2,147.38	2,031.84	2,147.38	2,064.71	467,200.00
12.03.2026	2,066.70	1,979.05	2,064.71	1,980.05	656,351.00
13.03.2026	2,008.93	1,941.20	1,980.05	1,972.08	249,849.00
16.03.2026	1,988.02	1,913.32	1,988.02	1,922.28	988,416.00
17.03.2026	1,977.06	1,855.55	1,922.28	1,947.18	643,361.00
18.03.2026	2,014.91	1,947.18	1,947.18	1,991.00	308,694.00
19.03.2026	1,991.00	1,924.27	1,991.00	1,928.26	424,916.00
20.03.2026	1,962.12	1,915.31	1,928.26	1,962.12	272,089.00
23.03.2026	1,987.02	1,864.51	1,883.44	1,892.40	573,352.00
24.03.2026	1,920.29	1,828.66	1,892.40	1,862.52	700,094.00
25.03.2026	1,906.34	1,829.65	1,862.52	1,850.57	674,118.00
26.03.2026	1,881.44	1,802.76	1,855.55	1,865.51	628,183.00
27.03.2026	1,848.58	1,776.86	1,831.64	1,792.80	534,364.00
30.03.2026	1,792.80	1,696.19	1,792.80	1,743.00	836,000.00
31.03.2026	1,788.00	1,690.00	1,750.00	1,751.00	473,238.00
03.04.2026	1,827.00	1,728.00	1,785.00	1,811.00	219,656.00
06.04.2026	1,886.00	1,763.00	1,811.00	1,780.00	305,108.00
09.04.2026	1,887.00	1,807.00	1,819.00	1,847.00	693,169.00
10.04.2026	1,903.00	1,840.00	1,847.00	1,888.00	334,513.00
13.04.2026	1,872.00	1,798.00	1,872.00	1,806.00	420,611.00
14.04.2026	1,858.00	1,810.00	1,812.00	1,831.00	938,992.00
15.04.2026	1,866.00	1,807.00	1,831.00	1,840.00	934,879.00
16.04.2026	1,876.00	1,814.00	1,846.00	1,850.00	402,202.00
17.04.2026	1,986.00	1,849.00	1,850.00	1,969.00	692,027.00
20.04.2026	2,028.00	1,906.00	1,969.00	1,970.00	523,861.00
23.04.2026	1,986.00	1,950.00	1,970.00	1,982.00	620,887.00
24.04.2026	2,013.00	1,934.00	2,000.00	1,975.00	735,537.00
27.04.2026	2,074.00	1,940.00	2,004.00	2,005.00	300,971.00
28.04.2026	2,053.00	1,966.00	2,017.00	2,049.00	341,623.00
29.04.2026	2,079.00	2,027.00	2,055.00	2,055.00	956,009.00
30.04.2026	2,077.00	2,012.00	2,055.00	2,055.00	316,624.00
01.05.2026	2,170.00	2,049.00	2,055.00	2,152.00	934,773.00
04.05.2026	2,358.00	2,150.00	2,152.00	2,282.00	4,276,097.00
05.05.2026	2,360.00	2,267.00	2,287.00	2,351.00	795,551.00
06.05.2026	2,590.00	2,351.00	2,351.00	2,514.00	1,090,601.00
07.05.2026	2,590.00	2,477.00	2,504.00	2,516.00	2,487,846.00
08.05.2026	2,509.00	2,451.00	2,498.00	2,462.00	422,949.00
11.05.2026	2,462.00	2,329.00	2,462.00	2,409.00	930,743.00
12.05.2026	2,400.00	2,310.00	2,372.00	2,317.00	413,193.00
13.05.2026	2,364.00	2,206.00	2,326.00	2,218.00	568,019.00
14.05.2026	2,268.00	2,172.00	2,225.00	2,255.00	437,880.00
15.05.2026	2,219.00	2,130.00	2,212.00	2,150.00	347,475.00
18.05.2026	2,163.00	2,056.00	2,133.00	2,144.00	557,492.00
19.05.2026	2,173.00	2,082.00	2,123.00	2,101.00	478,810.00
20.05.2026	2,131.00	2,042.00	2,101.00	2,124.00	1,520,372.00
25.05.2026	2,364.00	2,174.00	2,224.00	2,204.00	1,102,084.00
26.05.2026	2,199.00	2,137.00	2,191.00	2,160.00	331,655.00
27.05.2026	2,180.00	2,095.00	2,160.00	2,135.00	506,661.00
28.05.2026	2,119.00	2,028.00	2,064.00	2,114.00	558,959.00
29.05.2026	2,133.00	2,087.00	2,126.00	2,116.00	378,232.00
01.06.2026	2,116.00	1,981.00	2,116.00	2,002.00	482,837.00
02.06.2026	2,100.00	1,951.00	2,002.00	2,031.00	783,565.00
03.06.2026	2,036.00	1,929.00	2,036.00	1,947.00	564,275.00
04.06.2026	1,955.00	1,873.00	1,947.00	1,934.00	593,910.00
05.06.2026	1,954.00	1,897.00	1,934.00	1,941.00	309,112.00
08.06.2026	1,933.00	1,848.00	1,887.00	1,880.00	594,964.00
09.06.2026	1,940.00	1,873.00	1,935.00	1,880.00	384,679.00
10.06.2026	1,886.00	1,811.00	1,880.00	1,837.00	448,275.00
11.06.2026	1,917.00	1,836.00	1,836.00	1,910.00	420,162.00
12.06.2026	1,995.00	1,946.00	1,955.00	1,957.00	493,915.00
15.06.2026	2,034.00	1,814.00	1,998.00	1,816.00	676,517.00
16.06.2026	1,858.00	1,782.00	1,824.00	1,800.00	353,351.00
17.06.2026	1,849.00	1,787.00	1,800.00	1,787.00	1,203,412.00
18.06.2026	1,824.00	1,700.00	1,784.00	1,804.00	662,197.00
19.06.2026	1,830.00	1,768.00	1,810.00	1,819.00	760,297.00
22.06.2026	1,870.00	1,758.00	1,830.00	1,785.00	1,311,496.00
23.06.2026	1,784.00	1,728.00	1,750.00	1,759.00	419,555.00
24.06.2026	1,815.00	1,745.00	1,779.00	1,758.00	498,931.00
25.06.2026	1,780.00	1,721.00	1,760.00	1,725.00	335,037.00
26.06.2026	1,752.00	1,653.00	1,725.00	1,745.00	472,902.00
29.06.2026	1,841.00	1,745.00	1,745.00	1,755.00	1,184,473.00
30.06.2026	1,813.00	1,730.00	1,798.00	1,759.00	732,405.00
01.07.2026	1,840.00	1,750.00	1,765.00	1,822.00	849,104.00
02.07.2026	1,836.00	1,798.00	1,822.00	1,832.00	613,947.00
03.07.2026	1,868.00	1,810.00	1,832.00	1,850.00	340,050.00
06.07.2026	1,945.00	1,872.00	1,878.00	1,923.00	709,266.00
07.07.2026	1,923.00	1,811.00	1,923.00	1,830.00	677,594.00
08.07.2026	1,830.00	1,732.00	1,830.00	1,768.00	608,692.00
09.07.2026	1,775.00	1,722.00	1,768.00	1,722.00	593,378.00
10.07.2026	1,752.00	1,714.00	1,726.00	1,734.00	188,735.00
13.07.2026	1,735.00	1,682.00	1,714.00	1,717.00	378,352.00
14.07.2026	1,747.00	1,693.00	1,702.00	1,701.00	333,394.00
15.07.2026	1,805.00	1,700.00	1,701.00	1,788.00	642,093.00
16.07.2026	1,802.00	1,731.00	1,788.00	1,752.00	363,605.00
17.07.2026	1,752.00	1,706.00	1,752.00	1,728.00	304,617.00
20.07.2026	1,741.00	1,694.00	1,728.00	1,736.00	394,298.00
20.07.2026	1,750.00	1,694.00	-99.99	1,736.00	0.00

צרו איתנו קשר *5988