גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישראל קנדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראל קנדה

ISRAEL CANADA

מניה 434019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1485	1485	1485	1485	0.00
09:47	1496	1496	1496	1496	0.00
09:59	1499	1495	1498	1495	54,318.00
10:11	1495	1491	1493	1495	9,614.00
10:17	1497	1493	1493	1493	229,375.00
10:23	1491	1488	1489	1491	51,284.00
10:29	1489	1489	1489	1489	9,410.00
10:35	1486	1485	1485	1486	8,989.00
10:41	1490	1487	1490	1487	41,323.00
10:47	1487	1483	1487	1486	41,128.00
10:53	1490	1489	1490	1490	7,611.00
10:59	1489	1486	1487	1488	27,211.00
11:05	1483	1477	1483	1480	102,656.00
11:11	1487	1482	1482	1487	24,781.00
11:20	1486	1485	1486	1485	11,946.00
11:26	1478	1475	1478	1475	23,763.00
11:38	1486	1481	1485	1485	29,030.00
11:44	1490	1485	1485	1488	16,282.00
11:50	1486	1485	1486	1485	35,797.00
11:56	1485	1483	1483	1485	11,914.00
12:05	1489	1488	1488	1489	17,106.00
12:17	1487	1482	1484	1486	49,743.00
12:35	1496	1495	1496	1495	8,659.00
12:44	1494	1492	1492	1493	9,794.00
12:50	1500	1490	1493	1498	187,458.00
12:56	1496	1491	1493	1496	50,879.00
13:05	1491	1486	1491	1486	2,798.00
13:14	1490	1488	1488	1490	29,615.00
13:23	1496	1496	1496	1496	2,378.00
13:32	1497	1496	1496	1497	22,186.00
13:38	1496	1493	1494	1496	22,090.00
13:44	1502	1492	1492	1502	322,204.00
13:50	1505	1500	1502	1504	183,264.00
13:59	1500	1496	1500	1496	30,581.00
14:08	1491	1485	1488	1491	18,615.00
14:17	1483	1480	1481	1481	14,945.00
14:23	1482	1480	1482	1482	11,334.00
14:29	1485	1478	1485	1480	48,085.00
14:35	1480	1475	1480	1475	86,234.00
14:41	1475	1472	1473	1475	11,403.00
14:47	1474	1470	1471	1474	22,713.00
14:53	1475	1473	1473	1475	14,452.00
14:59	1470	1465	1470	1465	11,377.00
15:08	1472	1472	1472	1472	2,988.00
15:17	1477	1476	1476	1477	7,486.00
15:23	1479	1473	1474	1479	11,507.00
15:29	1485	1479	1485	1482	22,054.00
15:35	1483	1483	1483	1483	3,574.00
15:41	1479	1477	1479	1477	3,148.00
15:47	1477	1474	1476	1474	4,811.00
15:53	1475	1472	1472	1475	6,126.00
15:59	1471	1470	1470	1471	13,127.00
16:05	1471	1470	1471	1470	14,588.00
16:11	1470	1467	1468	1467	14,566.00
16:20	1469	1468	1469	1468	10,235.00
16:26	1471	1469	1469	1471	1,602.00
16:44	1467	1464	1465	1464	13,439.00
16:56	1469	1466	1469	1466	17,634.00
17:05	1465	1462	1463	1464	17,997.00
17:26	1478	1478	1478	1478	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2026 09:15	1576	1576	1576	1576	0.00
29.07.2026 09:45	1545	1540	-99.99	-99.99	0.00
29.07.2026 10:15	1600	1545	1586	1582	16,454.00
29.07.2026 10:45	1582	1560	1580	1564	68,552.00
29.07.2026 11:15	1570	1553	1563	1559	132,559.00
29.07.2026 11:45	1568	1553	1560	1557	71,299.00
29.07.2026 12:15	1569	1559	1560	1569	45,848.00
29.07.2026 12:45	1571	1557	1569	1557	83,438.00
29.07.2026 13:15	1571	1561	1561	1571	66,901.00
29.07.2026 13:45	1582	1567	1571	1578	210,686.00
29.07.2026 14:15	1574	1553	1574	1556	79,122.00
29.07.2026 14:45	1576	1553	1553	1566	135,508.00
29.07.2026 15:15	1572	1552	1566	1553	76,301.00
29.07.2026 15:45	1555	1541	1549	1550	248,464.00
29.07.2026 16:15	1553	1542	1550	1543	153,521.00
29.07.2026 16:45	1562	1543	1543	1558	146,980.00
29.07.2026 17:15	1569	1543	1553	1545	139,741.00
29.07.2026 17:45	1546	1533	1541	1538	1,529,974.00
30.07.2026 09:15	1538	1538	1538	1538	0.00
30.07.2026 09:45	1546	1546	-99.99	-99.99	0.00
30.07.2026 10:15	1551	1531	1546	1531	52,140.00
30.07.2026 10:45	1535	1517	1529	1530	131,239.00
30.07.2026 11:15	1536	1520	1528	1520	79,966.00
30.07.2026 11:45	1521	1495	1521	1496	385,137.00
30.07.2026 12:15	1498	1479	1496	1482	264,499.00
30.07.2026 12:45	1492	1480	1481	1491	708,326.00
30.07.2026 13:15	1492	1483	1491	1488	229,735.00
30.07.2026 13:45	1490	1483	1488	1485	140,285.00
30.07.2026 14:15	1492	1483	1486	1490	207,792.00
30.07.2026 14:45	1512	1490	1491	1497	216,013.00
30.07.2026 15:15	1518	1498	1498	1517	83,521.00
30.07.2026 15:45	1527	1515	1520	1520	194,622.00
30.07.2026 16:15	1530	1515	1518	1529	38,849.00
30.07.2026 16:45	1533	1508	1533	1519	206,101.00
30.07.2026 17:15	1533	1500	1512	1509	295,089.00
30.07.2026 17:45	1535	1486	1517	1517	2,533.00
31.07.2026 09:15	1517	1517	1517	1517	0.00
31.07.2026 09:45	1527	1527	-99.99	-99.99	0.00
31.07.2026 10:15	1541	1517	1523	1541	56,657.00
31.07.2026 10:45	1556	1532	1533	1546	42,278.00
31.07.2026 11:15	1553	1524	1548	1528	133,528.00
31.07.2026 11:45	1565	1526	1528	1562	261,637.00
31.07.2026 12:15	1580	1559	1561	1570	251,790.00
31.07.2026 12:45	1578	1561	1571	1569	151,925.00
31.07.2026 13:15	1571	1556	1568	1556	168,561.00
31.07.2026 13:45	1630	1550	1556	1566	1,348,525.00
31.07.2026 14:15	1566	1566	1566	1566	62.00
31.07.2026 14:45	1566	1566	1566	1566	0.00
31.07.2026 15:15	1566	1566	1566	1566	0.00
31.07.2026 15:45	1566	1566	1566	1566	0.00
31.07.2026 16:15	1566	1566	1566	1566	0.00
31.07.2026 16:45	1566	1566	1566	1566	0.00
31.07.2026 17:15	1566	1566	1566	1566	0.00
31.07.2026 17:45	1566	1566	1566	1566	0.00
03.08.2026 09:15	1566	1566	1566	1566	0.00
03.08.2026 09:45	1566	1550	-99.99	-99.99	0.00
03.08.2026 10:15	1592	1485	1566	1577	121,897.00
03.08.2026 10:45	1593	1553	1571	1561	475,345.00
03.08.2026 11:15	1589	1561	1564	1571	228,447.00
03.08.2026 11:45	1573	1543	1572	1545	305,546.00
03.08.2026 12:15	1549	1535	1545	1538	69,335.00
03.08.2026 12:45	1545	1533	1538	1540	102,920.00
03.08.2026 13:15	1541	1519	1541	1526	141,744.00
03.08.2026 13:45	1530	1521	1526	1525	108,152.00
03.08.2026 14:15	1531	1519	1523	1523	167,480.00
03.08.2026 14:45	1521	1505	1519	1511	145,690.00
03.08.2026 15:15	1517	1502	1512	1507	309,272.00
03.08.2026 15:45	1523	1508	1508	1523	126,046.00
03.08.2026 16:15	1530	1501	1522	1504	272,964.00
03.08.2026 16:45	1504	1489	1504	1492	879,449.00
03.08.2026 17:15	1508	1455	1490	1498	1,093,952.00
03.08.2026 17:45	1505	1488	-99.99	-99.99	0.00
04.08.2026 11:45	1512	1496	1512	1502	318,843.00
04.08.2026 12:15	1511	1497	1503	1504	329,521.00
04.08.2026 12:45	1510	1499	1504	1500	208,942.00
04.08.2026 13:15	1500	1493	1500	1496	192,626.00
04.08.2026 13:45	1505	1493	1494	1498	344,662.00
04.08.2026 14:15	1500	1482	1500	1484	250,028.00
04.08.2026 14:45	1487	1471	1485	1475	337,879.00
04.08.2026 15:15	1488	1474	1475	1476	250,990.00
04.08.2026 15:45	1486	1471	1475	1485	280,086.00
04.08.2026 16:15	1489	1470	1485	1481	367,964.00
04.08.2026 16:45	1485	1474	1478	1478	342,055.00
04.08.2026 17:15	1485	1450	1476	1485	787,254.00
04.08.2026 17:45	1485	1450	1485	1485	4,039,868.00
05.08.2026 09:15	1485	1485	1485	1485	0.00
05.08.2026 09:45	1782	1496	-99.99	-99.99	0.00
05.08.2026 10:15	1499	1484	1498	1495	136,693.00
05.08.2026 10:45	1497	1484	1495	1488	517,672.00
05.08.2026 11:15	1490	1477	1487	1488	409,565.00
05.08.2026 11:45	1490	1472	1488	1485	177,850.00
05.08.2026 12:15	1490	1482	1485	1484	212,672.00
05.08.2026 12:45	1497	1482	1485	1494	296,440.00
05.08.2026 13:15	1500	1486	1493	1487	400,302.00
05.08.2026 13:45	1498	1488	1488	1492	297,824.00
05.08.2026 14:15	1505	1485	1494	1485	725,110.00
05.08.2026 14:45	1485	1472	1484	1472	233,611.00
05.08.2026 15:15	1475	1465	1471	1472	173,362.00
05.08.2026 15:45	1489	1473	1475	1476	227,349.00
05.08.2026 16:15	1477	1467	1476	1467	132,490.00
05.08.2026 16:45	1471	1464	1467	1465	191,700.00
05.08.2026 17:15	1480	1210	1464	1477	199,372.00
05.08.2026 17:45	1478	1411	1478	1478	2,383,171.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.08.2025	1,560.73	1,508.94	1,523.88	1,533.84	555,048.00
07.08.2025	1,571.69	1,512.92	1,529.86	1,563.72	5,623,199.00
10.08.2025	1,595.59	1,545.79	1,563.72	1,545.79	264,781.00
11.08.2025	1,582.64	1,504.96	1,582.64	1,515.91	343,265.00
12.08.2025	1,516.91	1,464.12	1,515.91	1,474.08	542,111.00
13.08.2025	1,553.76	1,494.00	1,494.00	1,532.84	1,406,379.00
14.08.2025	1,601.57	1,513.92	1,532.84	1,532.84	542,638.00
17.08.2025	1,572.68	1,527.86	1,532.84	1,533.84	203,690.00
18.08.2025	1,582.64	1,523.88	1,533.84	1,548.78	627,380.00
19.08.2025	1,591.61	1,531.85	1,548.78	1,555.75	429,193.00
20.08.2025	1,568.70	1,530.85	1,552.76	1,538.82	230,339.00
21.08.2025	1,559.74	1,468.10	1,538.82	1,480.06	598,286.00
24.08.2025	1,600.57	1,487.03	1,487.03	1,582.64	385,073.00
25.08.2025	1,584.64	1,523.88	1,582.64	1,527.86	558,915.00
26.08.2025	1,545.79	1,485.04	1,527.86	1,493.00	1,339,969.00
27.08.2025	1,503.96	1,448.18	1,493.00	1,459.14	641,953.00
28.08.2025	1,480.06	1,434.24	1,451.17	1,434.24	934,208.00
31.08.2025	1,443.20	1,384.44	1,434.24	1,384.44	361,619.00
01.09.2025	1,410.34	1,345.60	1,385.44	1,394.40	715,710.00
02.09.2025	1,405.36	1,338.62	1,394.40	1,364.52	736,338.00
03.09.2025	1,398.38	1,349.58	1,364.52	1,369.50	416,610.00
04.09.2025	1,412.33	1,361.53	1,369.50	1,406.35	493,144.00
07.09.2025	1,435.24	1,406.35	1,422.29	1,435.24	153,193.00
08.09.2025	1,451.17	1,405.36	1,443.20	1,405.36	394,658.00
09.09.2025	1,461.13	1,391.41	1,405.36	1,456.15	473,409.00
10.09.2025	1,466.11	1,431.25	1,456.15	1,446.19	339,137.00
11.09.2025	1,446.19	1,382.45	1,446.19	1,417.31	762,079.00
14.09.2025	1,425.28	1,363.52	1,424.28	1,363.52	187,853.00
15.09.2025	1,434.24	1,346.59	1,363.52	1,364.52	690,641.00
16.09.2025	1,367.51	1,311.73	1,337.63	1,337.63	444,974.00
17.09.2025	1,362.53	1,314.72	1,337.63	1,319.70	876,824.00
18.09.2025	1,353.56	1,302.77	1,322.69	1,352.57	1,134,784.00
21.09.2025	1,351.57	1,315.72	1,348.58	1,315.72	218,663.00
25.09.2025	1,352.57	1,274.88	1,344.60	1,275.88	860,117.00
28.09.2025	1,367.51	1,308.74	1,313.72	1,364.52	427,788.00
29.09.2025	1,417.31	1,329.66	1,387.43	1,343.60	1,021,314.00
30.09.2025	1,465.12	1,391.41	1,396.39	1,457.15	1,644,807.00
05.10.2025	1,563.72	1,495.00	1,503.96	1,500.97	625,789.00
08.10.2025	1,500.97	1,439.22	1,500.97	1,472.09	458,316.00
09.10.2025	1,672.28	1,518.90	1,518.90	1,653.36	1,349,818.00
12.10.2025	1,771.88	1,591.61	1,641.41	1,752.96	1,236,372.00
15.10.2025	1,840.61	1,704.16	1,772.88	1,733.04	3,028,846.00
16.10.2025	1,759.93	1,669.30	1,738.02	1,701.17	859,185.00
19.10.2025	1,701.17	1,608.54	1,701.17	1,612.52	402,814.00
20.10.2025	1,688.22	1,617.50	1,648.38	1,621.49	371,536.00
21.10.2025	1,636.43	1,567.70	1,621.49	1,581.65	420,192.00
22.10.2025	1,618.50	1,573.68	1,581.65	1,618.50	346,726.00
23.10.2025	1,671.29	1,586.63	1,618.50	1,657.34	525,494.00
26.10.2025	1,717.10	1,665.31	1,665.31	1,668.30	227,628.00
27.10.2025	1,728.06	1,661.33	1,675.27	1,697.18	543,612.00
28.10.2025	1,722.08	1,660.33	1,697.18	1,684.24	416,904.00
29.10.2025	1,751.96	1,693.20	1,693.20	1,711.13	701,087.00
30.10.2025	1,727.06	1,689.22	1,704.16	1,693.20	446,210.00
02.11.2025	1,711.13	1,654.36	1,700.17	1,654.36	265,080.00
03.11.2025	1,671.29	1,640.41	1,654.36	1,648.38	429,288.00
04.11.2025	1,662.32	1,606.55	1,648.38	1,626.47	383,167.00
05.11.2025	1,685.23	1,589.62	1,623.48	1,666.31	318,699.00
06.11.2025	1,683.24	1,603.56	1,666.31	1,603.56	1,344,299.00
09.11.2025	1,635.43	1,603.56	1,603.56	1,623.48	199,971.00
10.11.2025	1,678.26	1,601.57	1,651.37	1,648.38	287,603.00
11.11.2025	1,649.38	1,601.57	1,648.38	1,617.50	234,388.00
12.11.2025	1,633.44	1,600.57	1,617.50	1,618.50	308,660.00
13.11.2025	1,665.31	1,602.56	1,602.56	1,653.36	352,549.00
16.11.2025	1,676.27	1,625.47	1,649.38	1,633.44	152,844.00
17.11.2025	1,657.34	1,583.64	1,611.53	1,583.64	418,827.00
18.11.2025	1,581.65	1,544.80	1,581.65	1,554.76	318,144.00
19.11.2025	1,581.65	1,521.89	1,554.76	1,542.80	327,544.00
20.11.2025	1,579.66	1,514.92	1,553.76	1,563.72	513,895.00
23.11.2025	1,589.62	1,513.92	1,559.74	1,524.88	180,252.00
24.11.2025	1,598.58	1,515.91	1,539.82	1,591.61	574,368.00
25.11.2025	1,593.60	1,545.79	1,589.62	1,568.70	271,822.00
26.11.2025	1,608.54	1,556.75	1,568.70	1,563.72	242,078.00
27.11.2025	1,597.58	1,522.88	1,593.60	1,576.67	426,647.00
30.11.2025	1,662.32	1,569.70	1,576.67	1,612.52	310,139.00
01.12.2025	1,618.50	1,583.64	1,612.52	1,593.60	291,563.00
02.12.2025	1,626.47	1,586.63	1,589.62	1,605.55	287,834.00
03.12.2025	1,657.34	1,581.65	1,605.55	1,633.44	420,298.00
04.12.2025	1,653.36	1,592.60	1,633.44	1,620.49	426,391.00
07.12.2025	1,638.42	1,591.61	1,620.49	1,636.43	120,788.00
08.12.2025	1,681.25	1,600.57	1,600.57	1,651.37	329,995.00
09.12.2025	1,690.21	1,650.37	1,651.37	1,690.21	238,086.00
10.12.2025	1,690.21	1,613.52	1,683.24	1,613.52	733,636.00
11.12.2025	1,693.20	1,609.54	1,613.52	1,677.26	563,603.00
14.12.2025	1,659.34	1,633.44	1,647.38	1,655.35	200,843.00
15.12.2025	1,677.26	1,605.55	1,655.35	1,605.55	359,186.00
16.12.2025	1,674.28	1,614.52	1,614.52	1,651.37	576,434.00
17.12.2025	1,723.08	1,648.38	1,651.37	1,685.23	886,528.00
18.12.2025	1,709.14	1,664.32	1,685.23	1,686.23	394,186.00
21.12.2025	1,702.16	1,645.39	1,686.23	1,673.28	101,499.00
22.12.2025	1,702.16	1,653.36	1,678.26	1,660.33	299,140.00
23.12.2025	1,678.26	1,633.44	1,660.33	1,667.30	425,599.00
24.12.2025	1,729.06	1,666.31	1,667.30	1,718.10	397,416.00
25.12.2025	1,733.04	1,655.35	1,733.04	1,667.30	321,385.00
28.12.2025	1,692.20	1,641.41	1,667.30	1,676.27	232,401.00
29.12.2025	1,680.25	1,648.38	1,676.27	1,658.34	435,396.00
30.12.2025	1,700.17	1,658.34	1,658.34	1,683.24	399,739.00
31.12.2025	1,707.14	1,643.40	1,681.25	1,643.40	585,142.00
01.01.2026	1,698.18	1,628.46	1,643.40	1,659.34	731,828.00
05.01.2026	1,862.52	1,672.28	1,691.21	1,837.62	1,409,450.00
06.01.2026	2,003.95	1,839.61	1,846.58	1,965.11	1,664,241.00
07.01.2026	1,998.97	1,895.39	1,965.11	1,904.35	723,803.00
08.01.2026	1,941.20	1,864.51	1,904.35	1,869.49	723,240.00
09.01.2026	1,919.29	1,855.55	1,855.55	1,892.40	296,425.00
12.01.2026	1,930.25	1,871.48	1,892.40	1,892.40	413,568.00
13.01.2026	1,922.28	1,854.55	1,894.39	1,886.42	728,151.00
14.01.2026	1,919.29	1,830.65	1,886.42	1,842.60	539,423.00
15.01.2026	1,869.49	1,803.76	1,842.60	1,854.55	625,992.00
16.01.2026	1,890.41	1,822.68	1,865.51	1,845.59	498,830.00
19.01.2026	1,853.56	1,797.78	1,839.61	1,799.77	385,843.00
20.01.2026	1,802.76	1,723.08	1,794.79	1,751.96	507,148.00
21.01.2026	1,792.80	1,738.02	1,751.96	1,752.96	640,420.00
22.01.2026	1,787.82	1,733.04	1,752.96	1,757.94	506,841.00
23.01.2026	1,795.79	1,746.98	1,779.85	1,757.94	295,888.00
26.01.2026	1,932.24	1,780.85	1,807.74	1,872.48	1,081,197.00
27.01.2026	1,910.33	1,811.72	1,872.48	1,863.52	533,166.00
28.01.2026	1,897.38	1,809.73	1,870.49	1,812.72	535,439.00
29.01.2026	1,833.64	1,769.89	1,812.72	1,772.88	432,577.00
30.01.2026	1,787.82	1,744.99	1,772.88	1,744.99	345,937.00
02.02.2026	1,778.86	1,703.16	1,743.00	1,760.93	416,219.00
03.02.2026	1,823.68	1,760.93	1,760.93	1,780.85	402,660.00
04.02.2026	1,812.72	1,691.21	1,777.86	1,792.80	849,189.00
05.02.2026	1,823.68	1,752.96	1,792.80	1,823.68	8,208,833.00
06.02.2026	1,846.58	1,808.74	1,823.68	1,828.66	316,478.00
09.02.2026	1,883.44	1,802.76	1,847.58	1,806.74	313,836.00
10.02.2026	1,890.41	1,794.79	1,806.74	1,846.58	566,777.00
11.02.2026	1,911.32	1,826.66	1,846.58	1,886.42	428,676.00
12.02.2026	1,921.28	1,865.51	1,886.42	1,898.38	385,052.00
13.02.2026	1,920.29	1,860.53	1,907.34	1,892.40	187,929.00
16.02.2026	2,037.82	1,898.38	1,898.38	2,004.95	822,423.00
17.02.2026	2,061.72	1,957.14	2,004.95	2,046.78	976,068.00
18.02.2026	2,070.68	2,012.92	2,042.80	2,041.80	456,869.00
19.02.2026	2,102.56	2,007.94	2,033.83	2,076.66	2,546,587.00
20.02.2026	2,222.08	2,087.62	2,116.50	2,222.08	1,427,398.00
23.02.2026	2,275.86	2,173.27	2,211.12	2,223.07	2,165,704.00
24.02.2026	2,223.07	2,068.69	2,223.07	2,085.62	1,556,384.00
25.02.2026	2,119.49	2,012.92	2,119.49	2,026.86	994,824.00
26.02.2026	2,039.81	1,937.22	2,026.86	1,969.09	1,193,382.00
27.02.2026	2,014.91	1,921.28	1,969.09	1,953.16	706,389.00
02.03.2026	2,109.53	2,051.76	2,051.76	2,104.55	1,376,668.00
04.03.2026	2,164.31	2,041.80	2,091.60	2,111.52	1,164,276.00
05.03.2026	2,276.86	2,111.52	2,111.52	2,242.99	943,551.00
06.03.2026	2,281.84	2,228.05	2,242.99	2,260.92	196,941.00
09.03.2026	2,204.15	2,124.47	2,191.20	2,204.15	535,834.00
10.03.2026	2,261.92	2,112.52	2,196.18	2,147.38	652,434.00
11.03.2026	2,147.38	2,031.84	2,147.38	2,064.71	467,200.00
12.03.2026	2,066.70	1,979.05	2,064.71	1,980.05	656,351.00
13.03.2026	2,008.93	1,941.20	1,980.05	1,972.08	249,849.00
16.03.2026	1,988.02	1,913.32	1,988.02	1,922.28	988,416.00
17.03.2026	1,977.06	1,855.55	1,922.28	1,947.18	643,361.00
18.03.2026	2,014.91	1,947.18	1,947.18	1,991.00	308,694.00
19.03.2026	1,991.00	1,924.27	1,991.00	1,928.26	424,916.00
20.03.2026	1,962.12	1,915.31	1,928.26	1,962.12	272,089.00
23.03.2026	1,987.02	1,864.51	1,883.44	1,892.40	573,352.00
24.03.2026	1,920.29	1,828.66	1,892.40	1,862.52	700,094.00
25.03.2026	1,906.34	1,829.65	1,862.52	1,850.57	674,118.00
26.03.2026	1,881.44	1,802.76	1,855.55	1,865.51	628,183.00
27.03.2026	1,848.58	1,776.86	1,831.64	1,792.80	534,364.00
30.03.2026	1,792.80	1,696.19	1,792.80	1,743.00	836,000.00
31.03.2026	1,788.00	1,690.00	1,750.00	1,751.00	473,238.00
03.04.2026	1,827.00	1,728.00	1,785.00	1,811.00	219,656.00
06.04.2026	1,886.00	1,763.00	1,811.00	1,780.00	305,108.00
09.04.2026	1,887.00	1,807.00	1,819.00	1,847.00	693,169.00
10.04.2026	1,903.00	1,840.00	1,847.00	1,888.00	334,513.00
13.04.2026	1,872.00	1,798.00	1,872.00	1,806.00	420,611.00
14.04.2026	1,858.00	1,810.00	1,812.00	1,831.00	938,992.00
15.04.2026	1,866.00	1,807.00	1,831.00	1,840.00	934,879.00
16.04.2026	1,876.00	1,814.00	1,846.00	1,850.00	402,202.00
17.04.2026	1,986.00	1,849.00	1,850.00	1,969.00	692,027.00
20.04.2026	2,028.00	1,906.00	1,969.00	1,970.00	523,861.00
23.04.2026	1,986.00	1,950.00	1,970.00	1,982.00	620,887.00
24.04.2026	2,013.00	1,934.00	2,000.00	1,975.00	735,537.00
27.04.2026	2,074.00	1,940.00	2,004.00	2,005.00	300,971.00
28.04.2026	2,053.00	1,966.00	2,017.00	2,049.00	341,623.00
29.04.2026	2,079.00	2,027.00	2,055.00	2,055.00	956,009.00
30.04.2026	2,077.00	2,012.00	2,055.00	2,055.00	316,624.00
01.05.2026	2,170.00	2,049.00	2,055.00	2,152.00	934,773.00
04.05.2026	2,358.00	2,150.00	2,152.00	2,282.00	4,276,097.00
05.05.2026	2,360.00	2,267.00	2,287.00	2,351.00	795,551.00
06.05.2026	2,590.00	2,351.00	2,351.00	2,514.00	1,090,601.00
07.05.2026	2,590.00	2,477.00	2,504.00	2,516.00	2,487,846.00
08.05.2026	2,509.00	2,451.00	2,498.00	2,462.00	422,949.00
11.05.2026	2,462.00	2,329.00	2,462.00	2,409.00	930,743.00
12.05.2026	2,400.00	2,310.00	2,372.00	2,317.00	413,193.00
13.05.2026	2,364.00	2,206.00	2,326.00	2,218.00	568,019.00
14.05.2026	2,268.00	2,172.00	2,225.00	2,255.00	437,880.00
15.05.2026	2,219.00	2,130.00	2,212.00	2,150.00	347,475.00
18.05.2026	2,163.00	2,056.00	2,133.00	2,144.00	557,492.00
19.05.2026	2,173.00	2,082.00	2,123.00	2,101.00	478,810.00
20.05.2026	2,131.00	2,042.00	2,101.00	2,124.00	1,520,372.00
25.05.2026	2,364.00	2,174.00	2,224.00	2,204.00	1,102,084.00
26.05.2026	2,199.00	2,137.00	2,191.00	2,160.00	331,655.00
27.05.2026	2,180.00	2,095.00	2,160.00	2,135.00	506,661.00
28.05.2026	2,119.00	2,028.00	2,064.00	2,114.00	558,959.00
29.05.2026	2,133.00	2,087.00	2,126.00	2,116.00	378,232.00
01.06.2026	2,116.00	1,981.00	2,116.00	2,002.00	482,837.00
02.06.2026	2,100.00	1,951.00	2,002.00	2,031.00	783,565.00
03.06.2026	2,036.00	1,929.00	2,036.00	1,947.00	564,275.00
04.06.2026	1,955.00	1,873.00	1,947.00	1,934.00	593,910.00
05.06.2026	1,954.00	1,897.00	1,934.00	1,941.00	309,112.00
08.06.2026	1,933.00	1,848.00	1,887.00	1,880.00	594,964.00
09.06.2026	1,940.00	1,873.00	1,935.00	1,880.00	384,679.00
10.06.2026	1,886.00	1,811.00	1,880.00	1,837.00	448,275.00
11.06.2026	1,917.00	1,836.00	1,836.00	1,910.00	420,162.00
12.06.2026	1,995.00	1,946.00	1,955.00	1,957.00	493,915.00
15.06.2026	2,034.00	1,814.00	1,998.00	1,816.00	676,517.00
16.06.2026	1,858.00	1,782.00	1,824.00	1,800.00	353,351.00
17.06.2026	1,849.00	1,787.00	1,800.00	1,787.00	1,203,412.00
18.06.2026	1,824.00	1,700.00	1,784.00	1,804.00	662,197.00
19.06.2026	1,830.00	1,768.00	1,810.00	1,819.00	760,297.00
22.06.2026	1,870.00	1,758.00	1,830.00	1,785.00	1,311,496.00
23.06.2026	1,784.00	1,728.00	1,750.00	1,759.00	419,555.00
24.06.2026	1,815.00	1,745.00	1,779.00	1,758.00	498,931.00
25.06.2026	1,780.00	1,721.00	1,760.00	1,725.00	335,037.00
26.06.2026	1,752.00	1,653.00	1,725.00	1,745.00	472,902.00
29.06.2026	1,841.00	1,745.00	1,745.00	1,755.00	1,184,473.00
30.06.2026	1,813.00	1,730.00	1,798.00	1,759.00	732,405.00
01.07.2026	1,840.00	1,750.00	1,765.00	1,822.00	849,104.00
02.07.2026	1,836.00	1,798.00	1,822.00	1,832.00	613,947.00
03.07.2026	1,868.00	1,810.00	1,832.00	1,850.00	340,050.00
06.07.2026	1,945.00	1,872.00	1,878.00	1,923.00	709,266.00
07.07.2026	1,923.00	1,811.00	1,923.00	1,830.00	677,594.00
08.07.2026	1,830.00	1,732.00	1,830.00	1,768.00	608,692.00
09.07.2026	1,775.00	1,722.00	1,768.00	1,722.00	593,378.00
10.07.2026	1,752.00	1,714.00	1,726.00	1,734.00	188,735.00
13.07.2026	1,735.00	1,682.00	1,714.00	1,717.00	378,352.00
14.07.2026	1,747.00	1,693.00	1,702.00	1,701.00	333,394.00
15.07.2026	1,805.00	1,700.00	1,701.00	1,788.00	642,093.00
16.07.2026	1,802.00	1,731.00	1,788.00	1,752.00	363,605.00
17.07.2026	1,752.00	1,706.00	1,752.00	1,728.00	304,617.00
20.07.2026	1,741.00	1,694.00	1,728.00	1,736.00	394,298.00
21.07.2026	1,771.00	1,719.00	1,726.00	1,761.00	353,840.00
22.07.2026	1,785.00	1,723.00	1,747.00	1,741.00	442,580.00
24.07.2026	1,727.00	1,680.00	1,701.00	1,686.00	806,388.00
27.07.2026	1,722.00	1,610.00	1,698.00	1,610.00	546,618.00
28.07.2026	1,640.00	1,576.00	1,627.00	1,576.00	298,547.00
29.07.2026	1,598.00	1,538.00	1,598.00	1,538.00	395,529.00
30.07.2026	1,551.00	1,479.00	1,545.00	1,517.00	722,735.00
31.07.2026	1,580.00	1,523.00	1,523.00	1,566.00	260,535.00
03.08.2026	1,593.00	1,484.00	1,566.00	1,500.00	944,452.00
04.08.2026	1,526.00	1,462.00	1,517.00	1,485.00	1,199,896.00
05.08.2026	1,505.00	1,462.00	1,498.00	1,478.00	1,199,676.00
05.08.2026	1,782.00	1,210.00	-99.99	1,495.00	0.00

צרו איתנו קשר *5988