גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישראל קנדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראל קנדה

ISRAEL CANADA

מניה 434019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1982	1982	1982	1982	0.00
09:44	1600	1600	1600	1600	0.00
09:47	1982	1982	1982	1982	0.00
09:50	1982	1982	1982	1982	0.00
09:53	1982	1982	1982	1982	0.00
09:56	2000	2000	2000	2000	0.00
09:59	2010	2000	2000	2001	2,090,557.00
10:02	2005	2005	2005	2005	3,348.00
10:05	2012	2002	2012	2002	14,831.00
10:08	2000	1973	2000	1973	334,303.00
10:11	2001	2000	2000	2000	167,822.00
10:23	2003	2003	2003	2003	1,181.00
10:26	2005	2000	2005	2000	62,908.00
10:29	2005	2005	2005	2005	1,644.00
10:35	2002	2000	2000	2000	286,693.00
10:38	2001	2000	2000	2000	267,545.00
10:44	2004	2000	2004	2000	30,761.00
10:47	2003	2000	2003	2000	87,256.00
10:50	2001	2000	2001	2001	24,986.00
10:53	2001	2000	2001	2000	11,443.00
10:56	2001	2000	2001	2000	37,282.00
10:59	2000	2000	2000	2000	63,300.00
11:02	2001	2000	2000	2001	68,901.00
11:05	2008	2001	2001	2008	34,873.00
11:08	2010	2010	2010	2010	10,612.00
11:11	2013	2012	2012	2013	7,224.00
11:14	2010	2010	2010	2010	884.00
11:17	2008	2008	2008	2008	983.00
11:20	2008	2008	2008	2008	2,128.00
11:23	1998	1995	1998	1995	2,196.00
11:26	2009	2006	2008	2006	9,136.00
11:29	2008	2004	2006	2004	15,776.00
11:32	2002	2002	2002	2002	1,261.00
11:35	2002	2002	2002	2002	18,418.00
11:38	2001	2001	2001	2001	9,484.00
11:41	2005	2000	2000	2000	95,055.00
11:44	2005	2001	2005	2001	26,947.00
11:47	2005	2005	2005	2005	2,907.00
11:50	2006	2006	2006	2006	1,323.00
11:53	2008	2002	2008	2002	13,204.00
11:56	2005	2000	2000	2001	135,941.00
11:59	2000	2000	2000	2000	17,680.00
12:02	2000	2000	2000	2000	6,520.00
12:05	2004	2000	2000	2001	15,187.00
12:08	2001	2000	2001	2000	72,002.00
12:11	2004	2000	2000	2004	103,710.00
12:17	1987	1980	1987	1980	28,920.00
12:23	1982	1978	1982	1979	26,077.00
12:26	1978	1973	1973	1975	61,714.00
12:29	1972	1969	1971	1969	29,948.00
12:32	1971	1971	1971	1971	2,739.00
12:35	1971	1971	1971	1971	0.00
12:38	1966	1966	1966	1966	10,832.00
12:41	1964	1956	1963	1959	19,844.00
12:44	1955	1947	1947	1955	28,664.00
12:47	1955	1955	1955	1955	0.00
12:50	1948	1934	1948	1942	28,173.00
12:53	1938	1936	1937	1938	3,389.00
12:56	1943	1943	1943	1943	602.00
12:59	1952	1946	1946	1952	3,665.00
13:02	1961	1947	1947	1961	54,723.00
13:05	1979	1975	1975	1979	4,529.00
13:08	1991	1986	1991	1987	26,594.00
13:11	1985	1983	1984	1983	6,564.00
13:14	2000	1985	2000	1985	40,822.00
13:17	1985	1980	1985	1980	21,088.00
13:20	1981	1979	1981	1979	10,769.00
13:23	1990	1979	1979	1990	27,401.00
13:26	1994	1985	1991	1985	54,270.00
13:32	1997	1985	1987	1997	16,498.00
13:35	1997	1997	1997	1997	0.00
13:38	1997	1997	1997	1997	0.00
13:41	1997	1997	1997	1997	0.00
13:44	1975	1975	1975	1975	2,064,921.00
13:47	1975	1975	1975	1975	19,769.00
13:50	1975	1975	1975	1975	0.00
13:53	1975	1975	1975	1975	0.00
13:56	1975	1975	1975	1975	0.00
13:59	1975	1975	1975	1975	0.00
14:02	1975	1975	1975	1975	0.00
14:05	1975	1975	1975	1975	0.00
14:08	1975	1975	1975	1975	0.00
14:11	1975	1975	1975	1975	0.00
14:17	1975	1975	1975	1975	0.00
14:23	1975	1975	1975	1975	0.00
14:26	1975	1975	1975	1975	0.00
14:29	1975	1975	1975	1975	0.00
14:32	1975	1975	1975	1975	0.00
14:35	1975	1975	1975	1975	0.00
14:38	1975	1975	1975	1975	0.00
14:41	1975	1975	1975	1975	0.00
14:44	1975	1975	1975	1975	0.00
14:47	1975	1975	1975	1975	0.00
14:50	1975	1975	1975	1975	0.00
14:53	1975	1975	1975	1975	0.00
14:56	1975	1975	1975	1975	0.00
14:59	1975	1975	1975	1975	0.00
15:02	1975	1975	1975	1975	0.00
15:05	1975	1975	1975	1975	0.00
15:08	1975	1975	1975	1975	0.00
15:11	1975	1975	1975	1975	0.00
15:14	1975	1975	1975	1975	0.00
15:17	1975	1975	1975	1975	0.00
15:23	1975	1975	1975	1975	0.00
15:26	1975	1975	1975	1975	0.00
15:29	1975	1975	1975	1975	0.00
15:32	1975	1975	1975	1975	0.00
15:35	1975	1975	1975	1975	0.00
15:38	1975	1975	1975	1975	0.00
15:41	1975	1975	1975	1975	0.00
15:44	1975	1975	1975	1975	0.00
15:47	1975	1975	1975	1975	0.00
15:50	1975	1975	1975	1975	0.00
15:53	1975	1975	1975	1975	0.00
15:56	1975	1975	1975	1975	0.00
15:59	1975	1975	1975	1975	0.00
16:02	1975	1975	1975	1975	0.00
16:05	1975	1975	1975	1975	0.00
16:08	1975	1975	1975	1975	0.00
16:11	1975	1975	1975	1975	0.00
16:17	1975	1975	1975	1975	0.00
16:20	1975	1975	1975	1975	0.00
16:23	1975	1975	1975	1975	0.00
16:26	1975	1975	1975	1975	0.00
16:29	1975	1975	1975	1975	0.00
16:32	1975	1975	1975	1975	0.00
16:35	1975	1975	1975	1975	0.00
16:38	1975	1975	1975	1975	0.00
16:41	1975	1975	1975	1975	0.00
16:44	1975	1975	1975	1975	0.00
16:47	1975	1975	1975	1975	0.00
16:50	1975	1975	1975	1975	0.00
16:53	1975	1975	1975	1975	0.00
16:56	1975	1975	1975	1975	0.00
16:59	1975	1975	1975	1975	0.00
17:02	1975	1975	1975	1975	0.00
17:05	1975	1975	1975	1975	0.00
17:08	1975	1975	1975	1975	0.00
17:11	1975	1975	1975	1975	0.00
17:14	1975	1975	1975	1975	0.00
17:17	1975	1975	1975	1975	0.00
17:23	1975	1975	1975	1975	0.00
17:26	1975	1975	1975	1975	0.00
17:29	1975	1975	1975	1975	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2026 09:15	1840	1840	1840	1840	0.00
16.04.2026 09:45	1840	1840	-99.99	-99.99	0.00
16.04.2026 10:15	1864	1825	1844	1860	135,683.00
16.04.2026 10:45	1853	1832	1853	1838	153,004.00
16.04.2026 11:15	1847	1825	1847	1825	88,507.00
16.04.2026 11:45	1847	1822	1827	1847	105,679.00
16.04.2026 12:15	1848	1814	1847	1837	137,796.00
16.04.2026 12:45	1836	1826	1831	1836	57,532.00
16.04.2026 13:15	1848	1831	1834	1842	103,908.00
16.04.2026 13:45	1853	1836	1842	1836	64,253.00
16.04.2026 14:15	1841	1827	1838	1827	67,613.00
16.04.2026 14:45	1827	1817	1826	1817	44,902.00
16.04.2026 15:15	1851	1822	1822	1851	146,083.00
16.04.2026 15:45	1864	1837	1850	1857	473,553.00
16.04.2026 16:15	1865	1857	1859	1865	233,695.00
16.04.2026 16:45	1866	1857	1864	1866	121,494.00
16.04.2026 17:15	1876	1852	1867	1875	264,140.00
16.04.2026 17:45	1889	1800	1827	1850	2,004,143.00
17.04.2026 09:15	1850	1850	1850	1850	0.00
17.04.2026 09:45	1826	1822	-99.99	-99.99	0.00
17.04.2026 10:15	1918	1827	1849	1918	185,652.00
17.04.2026 10:45	1927	1891	1907	1927	879,281.00
17.04.2026 11:15	1960	1920	1927	1957	1,097,283.00
17.04.2026 11:45	1978	1948	1956	1975	292,976.00
17.04.2026 12:15	1983	1959	1974	1983	255,824.00
17.04.2026 12:45	1984	1939	1982	1939	772,722.00
17.04.2026 13:15	1954	1936	1939	1954	684,262.00
17.04.2026 13:45	2034	1949	1954	1969	2,204,688.00
17.04.2026 14:15	1969	1969	1969	1969	0.00
17.04.2026 14:45	1969	1969	1969	1969	0.00
17.04.2026 15:15	1969	1969	1969	1969	0.00
17.04.2026 15:45	1969	1969	1969	1969	0.00
17.04.2026 16:15	1969	1969	1969	1969	0.00
17.04.2026 16:45	1969	1969	1969	1969	0.00
17.04.2026 17:15	1969	1969	1969	1969	0.00
17.04.2026 17:45	1969	1969	1969	1969	0.00
20.04.2026 09:15	1969	1969	1969	1969	0.00
20.04.2026 09:45	1969	1969	-99.99	-99.99	0.00
20.04.2026 10:15	1980	1946	1962	1946	25,704.00
20.04.2026 10:45	2028	1929	1953	1937	211,583.00
20.04.2026 11:15	1936	1906	1935	1912	245,170.00
20.04.2026 11:45	1931	1911	1912	1929	148,928.00
20.04.2026 12:15	1939	1930	1931	1933	182,943.00
20.04.2026 12:45	1953	1931	1931	1933	320,295.00
20.04.2026 13:15	1954	1933	1935	1948	139,689.00
20.04.2026 13:45	1962	1946	1947	1946	181,086.00
20.04.2026 14:15	1964	1945	1945	1957	117,024.00
20.04.2026 14:45	1981	1956	1959	1972	76,180.00
20.04.2026 15:15	1979	1961	1975	1976	202,707.00
20.04.2026 15:45	1977	1965	1976	1970	154,016.00
20.04.2026 16:15	1987	1967	1975	1971	212,059.00
20.04.2026 16:45	1989	1968	1974	1981	228,293.00
20.04.2026 17:15	1990	1964	1984	1968	442,594.00
20.04.2026 17:45	1994	1955	1970	1970	2,010,424.00
23.04.2026 09:15	1970	1970	1970	1970	0.00
23.04.2026 09:45	1970	1970	-99.99	-99.99	0.00
23.04.2026 10:15	1981	1910	1970	1975	111,285.00
23.04.2026 10:45	1986	1970	1975	1970	156,440.00
23.04.2026 11:15	1972	1962	1969	1966	63,336.00
23.04.2026 11:45	1986	1951	1967	1957	156,624.00
23.04.2026 12:15	1973	1950	1953	1964	138,318.00
23.04.2026 12:45	1963	1960	1961	1960	92,126.00
23.04.2026 13:15	1962	1960	1960	1960	129,487.00
23.04.2026 13:45	1965	1960	1960	1961	295,128.00
23.04.2026 14:15	1964	1960	1960	1960	41,673.00
23.04.2026 14:45	1969	1960	1966	1961	367,893.00
23.04.2026 15:15	1963	1960	1961	1963	99,813.00
23.04.2026 15:45	1971	1960	1966	1961	100,502.00
23.04.2026 16:15	1967	1960	1961	1961	265,691.00
23.04.2026 16:45	1962	1960	1961	1960	233,461.00
23.04.2026 17:15	1980	1960	1969	1979	442,362.00
23.04.2026 17:45	2050	1955	1982	1982	3,655,759.00
24.04.2026 09:15	1982	1982	1982	1982	0.00
24.04.2026 09:45	1600	1500	-99.99	-99.99	0.00
24.04.2026 10:15	2012	1973	2000	2000	2,656,938.00
24.04.2026 10:45	2008	2000	2001	2002	1,109,548.00
24.04.2026 11:15	2013	2000	2001	2013	388,363.00
24.04.2026 11:45	2010	1995	2010	2006	326,747.00
24.04.2026 12:15	2008	2000	2001	2000	665,868.00
24.04.2026 12:45	2000	1950	2000	1950	324,819.00
24.04.2026 13:15	2000	1934	1951	1985	285,771.00
24.04.2026 13:45	2019	1975	1984	1975	2,351,193.00
24.04.2026 14:15	1975	1975	1975	1975	39,519.00
24.04.2026 14:45	1975	1975	1975	1975	0.00
24.04.2026 15:15	1975	1975	1975	1975	0.00
24.04.2026 15:45	1975	1975	1975	1975	0.00
24.04.2026 16:15	1975	1975	1975	1975	0.00
24.04.2026 16:45	1975	1975	1975	1975	0.00
24.04.2026 17:15	1975	1975	1975	1975	0.00
24.04.2026 17:45	1975	1975	1975	1975	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2025	1,224.08	1,165.32	1,205.16	1,165.32	222,873.00
28.04.2025	1,192.21	1,154.36	1,165.32	1,166.32	540,234.00
29.04.2025	1,195.20	1,162.33	1,180.26	1,179.26	543,857.00
04.05.2025	1,225.08	1,180.26	1,181.26	1,180.26	352,736.00
05.05.2025	1,203.17	1,169.30	1,179.26	1,178.27	712,787.00
06.05.2025	1,220.10	1,173.29	1,175.28	1,182.25	3,384,916.00
07.05.2025	1,231.06	1,185.24	1,185.24	1,213.13	1,278,988.00
08.05.2025	1,247.99	1,213.13	1,223.09	1,215.12	604,572.00
11.05.2025	1,225.08	1,195.20	1,215.12	1,195.20	367,443.00
12.05.2025	1,224.08	1,182.25	1,223.09	1,195.20	763,571.00
13.05.2025	1,202.17	1,168.31	1,195.20	1,185.24	388,160.00
14.05.2025	1,264.92	1,183.25	1,188.23	1,249.98	2,724,548.00
15.05.2025	1,259.94	1,206.16	1,227.07	1,233.05	547,121.00
18.05.2025	1,266.91	1,222.09	1,244.00	1,245.00	199,625.00
19.05.2025	1,249.98	1,205.16	1,245.00	1,221.10	415,925.00
20.05.2025	1,240.02	1,197.19	1,230.06	1,198.19	366,908.00
21.05.2025	1,195.20	1,146.40	1,195.20	1,146.40	701,311.00
22.05.2025	1,156.36	1,116.52	1,145.40	1,132.45	556,831.00
25.05.2025	1,158.35	1,115.52	1,129.46	1,120.50	296,668.00
26.05.2025	1,180.26	1,120.50	1,120.50	1,143.41	1,465,837.00
27.05.2025	1,152.37	1,121.50	1,149.38	1,142.41	638,348.00
28.05.2025	1,148.39	1,112.53	1,142.41	1,138.43	1,090,691.00
29.05.2025	1,170.30	1,105.56	1,159.34	1,110.54	1,419,928.00
03.06.2025	1,121.50	1,071.70	1,110.54	1,095.60	1,904,458.00
04.06.2025	1,102.57	1,053.77	1,062.73	1,092.61	893,225.00
05.06.2025	1,121.50	1,085.64	1,092.61	1,111.54	439,938.00
08.06.2025	1,145.40	1,095.60	1,095.60	1,143.41	328,600.00
09.06.2025	1,149.38	1,123.49	1,145.40	1,143.41	458,698.00
10.06.2025	1,147.39	1,097.59	1,145.40	1,116.52	950,968.00
11.06.2025	1,132.45	1,094.60	1,116.52	1,120.50	1,184,195.00
12.06.2025	1,141.42	1,087.63	1,096.60	1,135.44	1,885,536.00
15.06.2025	1,176.28	1,109.54	1,124.48	1,155.36	1,360,589.00
16.06.2025	1,254.96	1,155.36	1,155.36	1,249.98	1,352,320.00
17.06.2025	1,311.73	1,229.06	1,259.94	1,236.04	1,082,369.00
18.06.2025	1,273.88	1,219.10	1,236.04	1,260.94	547,055.00
19.06.2025	1,265.92	1,233.05	1,259.94	1,249.98	806,344.00
22.06.2025	1,340.62	1,266.91	1,266.91	1,340.62	1,022,848.00
23.06.2025	1,339.62	1,300.78	1,339.62	1,334.64	766,838.00
24.06.2025	1,412.33	1,346.59	1,374.48	1,405.36	949,115.00
25.06.2025	1,419.30	1,387.43	1,406.35	1,419.30	616,375.00
26.06.2025	1,435.24	1,371.49	1,419.30	1,393.40	546,506.00
29.06.2025	1,479.06	1,417.31	1,417.31	1,479.06	357,356.00
30.06.2025	1,516.91	1,464.12	1,474.08	1,508.94	877,273.00
01.07.2025	1,537.82	1,490.02	1,494.00	1,515.91	911,597.00
02.07.2025	1,575.67	1,510.93	1,521.89	1,558.74	724,826.00
03.07.2025	1,647.38	1,571.69	1,572.68	1,621.49	946,572.00
06.07.2025	1,648.38	1,615.51	1,640.41	1,641.41	243,918.00
07.07.2025	1,680.25	1,604.56	1,639.42	1,641.41	798,962.00
08.07.2025	1,631.45	1,565.71	1,628.46	1,577.66	658,707.00
09.07.2025	1,668.30	1,577.66	1,577.66	1,668.30	778,736.00
10.07.2025	1,718.10	1,657.34	1,668.30	1,694.20	1,018,402.00
13.07.2025	1,668.30	1,613.52	1,668.30	1,643.40	349,032.00
14.07.2025	1,666.31	1,585.63	1,643.40	1,643.40	602,175.00
15.07.2025	1,703.16	1,631.45	1,643.40	1,660.33	636,988.00
16.07.2025	1,646.39	1,579.66	1,594.60	1,613.52	445,069.00
17.07.2025	1,677.26	1,613.52	1,613.52	1,650.37	598,612.00
20.07.2025	1,670.29	1,607.54	1,662.32	1,663.32	184,482.00
21.07.2025	1,683.24	1,652.36	1,663.32	1,668.30	616,923.00
22.07.2025	1,675.27	1,653.36	1,668.30	1,657.34	457,864.00
23.07.2025	1,732.04	1,659.34	1,688.22	1,702.16	606,242.00
24.07.2025	1,718.10	1,666.31	1,699.18	1,670.29	499,072.00
27.07.2025	1,670.29	1,609.54	1,670.29	1,618.50	398,460.00
28.07.2025	1,678.26	1,598.58	1,599.58	1,653.36	394,879.00
29.07.2025	1,692.20	1,638.42	1,650.37	1,686.23	496,343.00
30.07.2025	1,702.16	1,652.36	1,702.16	1,660.33	278,801.00
31.07.2025	1,688.22	1,645.39	1,656.35	1,688.22	518,932.00
04.08.2025	1,681.25	1,609.54	1,681.25	1,609.54	635,715.00
05.08.2025	1,634.44	1,521.89	1,614.52	1,531.85	956,254.00
06.08.2025	1,560.73	1,508.94	1,523.88	1,533.84	555,048.00
07.08.2025	1,571.69	1,512.92	1,529.86	1,563.72	5,623,199.00
10.08.2025	1,595.59	1,545.79	1,563.72	1,545.79	264,781.00
11.08.2025	1,582.64	1,504.96	1,582.64	1,515.91	343,265.00
12.08.2025	1,516.91	1,464.12	1,515.91	1,474.08	542,111.00
13.08.2025	1,553.76	1,494.00	1,494.00	1,532.84	1,406,379.00
14.08.2025	1,601.57	1,513.92	1,532.84	1,532.84	542,638.00
17.08.2025	1,572.68	1,527.86	1,532.84	1,533.84	203,690.00
18.08.2025	1,582.64	1,523.88	1,533.84	1,548.78	627,380.00
19.08.2025	1,591.61	1,531.85	1,548.78	1,555.75	429,193.00
20.08.2025	1,568.70	1,530.85	1,552.76	1,538.82	230,339.00
21.08.2025	1,559.74	1,468.10	1,538.82	1,480.06	598,286.00
24.08.2025	1,600.57	1,487.03	1,487.03	1,582.64	385,073.00
25.08.2025	1,584.64	1,523.88	1,582.64	1,527.86	558,915.00
26.08.2025	1,545.79	1,485.04	1,527.86	1,493.00	1,339,969.00
27.08.2025	1,503.96	1,448.18	1,493.00	1,459.14	641,953.00
28.08.2025	1,480.06	1,434.24	1,451.17	1,434.24	934,208.00
31.08.2025	1,443.20	1,384.44	1,434.24	1,384.44	361,619.00
01.09.2025	1,410.34	1,345.60	1,385.44	1,394.40	715,710.00
02.09.2025	1,405.36	1,338.62	1,394.40	1,364.52	736,338.00
03.09.2025	1,398.38	1,349.58	1,364.52	1,369.50	416,610.00
04.09.2025	1,412.33	1,361.53	1,369.50	1,406.35	493,144.00
07.09.2025	1,435.24	1,406.35	1,422.29	1,435.24	153,193.00
08.09.2025	1,451.17	1,405.36	1,443.20	1,405.36	394,658.00
09.09.2025	1,461.13	1,391.41	1,405.36	1,456.15	473,409.00
10.09.2025	1,466.11	1,431.25	1,456.15	1,446.19	339,137.00
11.09.2025	1,446.19	1,382.45	1,446.19	1,417.31	762,079.00
14.09.2025	1,425.28	1,363.52	1,424.28	1,363.52	187,853.00
15.09.2025	1,434.24	1,346.59	1,363.52	1,364.52	690,641.00
16.09.2025	1,367.51	1,311.73	1,337.63	1,337.63	444,974.00
17.09.2025	1,362.53	1,314.72	1,337.63	1,319.70	876,824.00
18.09.2025	1,353.56	1,302.77	1,322.69	1,352.57	1,134,784.00
21.09.2025	1,351.57	1,315.72	1,348.58	1,315.72	218,663.00
25.09.2025	1,352.57	1,274.88	1,344.60	1,275.88	860,117.00
28.09.2025	1,367.51	1,308.74	1,313.72	1,364.52	427,788.00
29.09.2025	1,417.31	1,329.66	1,387.43	1,343.60	1,021,314.00
30.09.2025	1,465.12	1,391.41	1,396.39	1,457.15	1,644,807.00
05.10.2025	1,563.72	1,495.00	1,503.96	1,500.97	625,789.00
08.10.2025	1,500.97	1,439.22	1,500.97	1,472.09	458,316.00
09.10.2025	1,672.28	1,518.90	1,518.90	1,653.36	1,349,818.00
12.10.2025	1,771.88	1,591.61	1,641.41	1,752.96	1,236,372.00
15.10.2025	1,840.61	1,704.16	1,772.88	1,733.04	3,028,846.00
16.10.2025	1,759.93	1,669.30	1,738.02	1,701.17	859,185.00
19.10.2025	1,701.17	1,608.54	1,701.17	1,612.52	402,814.00
20.10.2025	1,688.22	1,617.50	1,648.38	1,621.49	371,536.00
21.10.2025	1,636.43	1,567.70	1,621.49	1,581.65	420,192.00
22.10.2025	1,618.50	1,573.68	1,581.65	1,618.50	346,726.00
23.10.2025	1,671.29	1,586.63	1,618.50	1,657.34	525,494.00
26.10.2025	1,717.10	1,665.31	1,665.31	1,668.30	227,628.00
27.10.2025	1,728.06	1,661.33	1,675.27	1,697.18	543,612.00
28.10.2025	1,722.08	1,660.33	1,697.18	1,684.24	416,904.00
29.10.2025	1,751.96	1,693.20	1,693.20	1,711.13	701,087.00
30.10.2025	1,727.06	1,689.22	1,704.16	1,693.20	446,210.00
02.11.2025	1,711.13	1,654.36	1,700.17	1,654.36	265,080.00
03.11.2025	1,671.29	1,640.41	1,654.36	1,648.38	429,288.00
04.11.2025	1,662.32	1,606.55	1,648.38	1,626.47	383,167.00
05.11.2025	1,685.23	1,589.62	1,623.48	1,666.31	318,699.00
06.11.2025	1,683.24	1,603.56	1,666.31	1,603.56	1,344,299.00
09.11.2025	1,635.43	1,603.56	1,603.56	1,623.48	199,971.00
10.11.2025	1,678.26	1,601.57	1,651.37	1,648.38	287,603.00
11.11.2025	1,649.38	1,601.57	1,648.38	1,617.50	234,388.00
12.11.2025	1,633.44	1,600.57	1,617.50	1,618.50	308,660.00
13.11.2025	1,665.31	1,602.56	1,602.56	1,653.36	352,549.00
16.11.2025	1,676.27	1,625.47	1,649.38	1,633.44	152,844.00
17.11.2025	1,657.34	1,583.64	1,611.53	1,583.64	418,827.00
18.11.2025	1,581.65	1,544.80	1,581.65	1,554.76	318,144.00
19.11.2025	1,581.65	1,521.89	1,554.76	1,542.80	327,544.00
20.11.2025	1,579.66	1,514.92	1,553.76	1,563.72	513,895.00
23.11.2025	1,589.62	1,513.92	1,559.74	1,524.88	180,252.00
24.11.2025	1,598.58	1,515.91	1,539.82	1,591.61	574,368.00
25.11.2025	1,593.60	1,545.79	1,589.62	1,568.70	271,822.00
26.11.2025	1,608.54	1,556.75	1,568.70	1,563.72	242,078.00
27.11.2025	1,597.58	1,522.88	1,593.60	1,576.67	426,647.00
30.11.2025	1,662.32	1,569.70	1,576.67	1,612.52	310,139.00
01.12.2025	1,618.50	1,583.64	1,612.52	1,593.60	291,563.00
02.12.2025	1,626.47	1,586.63	1,589.62	1,605.55	287,834.00
03.12.2025	1,657.34	1,581.65	1,605.55	1,633.44	420,298.00
04.12.2025	1,653.36	1,592.60	1,633.44	1,620.49	426,391.00
07.12.2025	1,638.42	1,591.61	1,620.49	1,636.43	120,788.00
08.12.2025	1,681.25	1,600.57	1,600.57	1,651.37	329,995.00
09.12.2025	1,690.21	1,650.37	1,651.37	1,690.21	238,086.00
10.12.2025	1,690.21	1,613.52	1,683.24	1,613.52	733,636.00
11.12.2025	1,693.20	1,609.54	1,613.52	1,677.26	563,603.00
14.12.2025	1,659.34	1,633.44	1,647.38	1,655.35	200,843.00
15.12.2025	1,677.26	1,605.55	1,655.35	1,605.55	359,186.00
16.12.2025	1,674.28	1,614.52	1,614.52	1,651.37	576,434.00
17.12.2025	1,723.08	1,648.38	1,651.37	1,685.23	886,528.00
18.12.2025	1,709.14	1,664.32	1,685.23	1,686.23	394,186.00
21.12.2025	1,702.16	1,645.39	1,686.23	1,673.28	101,499.00
22.12.2025	1,702.16	1,653.36	1,678.26	1,660.33	299,140.00
23.12.2025	1,678.26	1,633.44	1,660.33	1,667.30	425,599.00
24.12.2025	1,729.06	1,666.31	1,667.30	1,718.10	397,416.00
25.12.2025	1,733.04	1,655.35	1,733.04	1,667.30	321,385.00
28.12.2025	1,692.20	1,641.41	1,667.30	1,676.27	232,401.00
29.12.2025	1,680.25	1,648.38	1,676.27	1,658.34	435,396.00
30.12.2025	1,700.17	1,658.34	1,658.34	1,683.24	399,739.00
31.12.2025	1,707.14	1,643.40	1,681.25	1,643.40	585,142.00
01.01.2026	1,698.18	1,628.46	1,643.40	1,659.34	731,828.00
05.01.2026	1,862.52	1,672.28	1,691.21	1,837.62	1,409,450.00
06.01.2026	2,003.95	1,839.61	1,846.58	1,965.11	1,664,241.00
07.01.2026	1,998.97	1,895.39	1,965.11	1,904.35	723,803.00
08.01.2026	1,941.20	1,864.51	1,904.35	1,869.49	723,240.00
09.01.2026	1,919.29	1,855.55	1,855.55	1,892.40	296,425.00
12.01.2026	1,930.25	1,871.48	1,892.40	1,892.40	413,568.00
13.01.2026	1,922.28	1,854.55	1,894.39	1,886.42	728,151.00
14.01.2026	1,919.29	1,830.65	1,886.42	1,842.60	539,423.00
15.01.2026	1,869.49	1,803.76	1,842.60	1,854.55	625,992.00
16.01.2026	1,890.41	1,822.68	1,865.51	1,845.59	498,830.00
19.01.2026	1,853.56	1,797.78	1,839.61	1,799.77	385,843.00
20.01.2026	1,802.76	1,723.08	1,794.79	1,751.96	507,148.00
21.01.2026	1,792.80	1,738.02	1,751.96	1,752.96	640,420.00
22.01.2026	1,787.82	1,733.04	1,752.96	1,757.94	506,841.00
23.01.2026	1,795.79	1,746.98	1,779.85	1,757.94	295,888.00
26.01.2026	1,932.24	1,780.85	1,807.74	1,872.48	1,081,197.00
27.01.2026	1,910.33	1,811.72	1,872.48	1,863.52	533,166.00
28.01.2026	1,897.38	1,809.73	1,870.49	1,812.72	535,439.00
29.01.2026	1,833.64	1,769.89	1,812.72	1,772.88	432,577.00
30.01.2026	1,787.82	1,744.99	1,772.88	1,744.99	345,937.00
02.02.2026	1,778.86	1,703.16	1,743.00	1,760.93	416,219.00
03.02.2026	1,823.68	1,760.93	1,760.93	1,780.85	402,660.00
04.02.2026	1,812.72	1,691.21	1,777.86	1,792.80	849,189.00
05.02.2026	1,823.68	1,752.96	1,792.80	1,823.68	8,208,833.00
06.02.2026	1,846.58	1,808.74	1,823.68	1,828.66	316,478.00
09.02.2026	1,883.44	1,802.76	1,847.58	1,806.74	313,836.00
10.02.2026	1,890.41	1,794.79	1,806.74	1,846.58	566,777.00
11.02.2026	1,911.32	1,826.66	1,846.58	1,886.42	428,676.00
12.02.2026	1,921.28	1,865.51	1,886.42	1,898.38	385,052.00
13.02.2026	1,920.29	1,860.53	1,907.34	1,892.40	187,929.00
16.02.2026	2,037.82	1,898.38	1,898.38	2,004.95	822,423.00
17.02.2026	2,061.72	1,957.14	2,004.95	2,046.78	976,068.00
18.02.2026	2,070.68	2,012.92	2,042.80	2,041.80	456,869.00
19.02.2026	2,102.56	2,007.94	2,033.83	2,076.66	2,546,587.00
20.02.2026	2,222.08	2,087.62	2,116.50	2,222.08	1,427,398.00
23.02.2026	2,275.86	2,173.27	2,211.12	2,223.07	2,165,704.00
24.02.2026	2,223.07	2,068.69	2,223.07	2,085.62	1,556,384.00
25.02.2026	2,119.49	2,012.92	2,119.49	2,026.86	994,824.00
26.02.2026	2,039.81	1,937.22	2,026.86	1,969.09	1,193,382.00
27.02.2026	2,014.91	1,921.28	1,969.09	1,953.16	706,389.00
02.03.2026	2,109.53	2,051.76	2,051.76	2,104.55	1,376,668.00
04.03.2026	2,164.31	2,041.80	2,091.60	2,111.52	1,164,276.00
05.03.2026	2,276.86	2,111.52	2,111.52	2,242.99	943,551.00
06.03.2026	2,281.84	2,228.05	2,242.99	2,260.92	196,941.00
09.03.2026	2,204.15	2,124.47	2,191.20	2,204.15	535,834.00
10.03.2026	2,261.92	2,112.52	2,196.18	2,147.38	652,434.00
11.03.2026	2,147.38	2,031.84	2,147.38	2,064.71	467,200.00
12.03.2026	2,066.70	1,979.05	2,064.71	1,980.05	656,351.00
13.03.2026	2,008.93	1,941.20	1,980.05	1,972.08	249,849.00
16.03.2026	1,988.02	1,913.32	1,988.02	1,922.28	988,416.00
17.03.2026	1,977.06	1,855.55	1,922.28	1,947.18	643,361.00
18.03.2026	2,014.91	1,947.18	1,947.18	1,991.00	308,694.00
19.03.2026	1,991.00	1,924.27	1,991.00	1,928.26	424,916.00
20.03.2026	1,962.12	1,915.31	1,928.26	1,962.12	272,089.00
23.03.2026	1,987.02	1,864.51	1,883.44	1,892.40	573,352.00
24.03.2026	1,920.29	1,828.66	1,892.40	1,862.52	700,094.00
25.03.2026	1,906.34	1,829.65	1,862.52	1,850.57	674,118.00
26.03.2026	1,881.44	1,802.76	1,855.55	1,865.51	628,183.00
27.03.2026	1,848.58	1,776.86	1,831.64	1,792.80	534,364.00
30.03.2026	1,792.80	1,696.19	1,792.80	1,743.00	836,000.00
31.03.2026	1,788.00	1,690.00	1,750.00	1,751.00	473,238.00
03.04.2026	1,827.00	1,728.00	1,785.00	1,811.00	219,656.00
06.04.2026	1,886.00	1,763.00	1,811.00	1,780.00	305,108.00
09.04.2026	1,887.00	1,807.00	1,819.00	1,847.00	693,169.00
10.04.2026	1,903.00	1,840.00	1,847.00	1,888.00	334,513.00
13.04.2026	1,872.00	1,798.00	1,872.00	1,806.00	420,611.00
14.04.2026	1,858.00	1,810.00	1,812.00	1,831.00	938,992.00
15.04.2026	1,866.00	1,807.00	1,831.00	1,840.00	934,879.00
16.04.2026	1,876.00	1,814.00	1,846.00	1,850.00	402,202.00
17.04.2026	1,986.00	1,849.00	1,850.00	1,969.00	692,027.00
20.04.2026	2,028.00	1,906.00	1,969.00	1,970.00	523,861.00
23.04.2026	1,986.00	1,950.00	1,970.00	1,982.00	620,887.00
24.04.2026	2,013.00	1,934.00	2,000.00	1,975.00	735,537.00

צרו איתנו קשר *5988