גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישראל קנדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראל קנדה

ISRAEL CANADA

מניה 434019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:36	1218	1218	1218	1218	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	1184	1184	1184	1184	0.00
04.05.2025 09:45	1186	1184	-99.99	-99.99	0.00
04.05.2025 10:15	1209	1186	1186	1200	72,155.00
04.05.2025 10:45	1230	1196	1199	1203	97,188.00
04.05.2025 11:15	1209	1203	1205	1203	41,808.00
04.05.2025 11:45	1206	1199	1203	1200	56,700.00
04.05.2025 12:15	1210	1201	1201	1205	101,736.00
04.05.2025 12:45	1205	1196	1203	1199	240,598.00
04.05.2025 13:15	1203	1195	1199	1203	207,725.00
04.05.2025 13:45	1203	1198	1203	1199	82,951.00
04.05.2025 14:15	1205	1200	1200	1201	56,909.00
04.05.2025 14:45	1201	1196	1201	1197	70,427.00
04.05.2025 15:15	1201	1195	1199	1195	76,225.00
04.05.2025 15:45	1198	1160	1196	1185	649,553.00
04.05.2025 16:15	1196	1160	1185	1185	274,090.00
04.05.2025 16:45	1185	1185	1185	1185	0.00
04.05.2025 17:15	1185	1185	1185	1185	0.00
04.05.2025 17:45	1185	1185	1185	1185	0.00
05.05.2025 09:15	1185	1185	1185	1185	0.00
05.05.2025 09:45	1216	1196	-99.99	-99.99	0.00
05.05.2025 10:15	1185	1180	1184	1181	84,199.00
05.05.2025 10:45	1186	1178	1181	1183	61,174.00
05.05.2025 11:15	1185	1175	1185	1175	4,013,488.00
05.05.2025 11:45	1180	1175	1175	1177	56,851.00
05.05.2025 12:15	1179	1175	1176	1175	102,763.00
05.05.2025 12:45	1181	1177	1177	1180	26,545.00
05.05.2025 13:15	1192	1179	1179	1192	1,562,290.00
05.05.2025 13:45	1199	1189	1189	1194	97,710.00
05.05.2025 14:15	1208	1197	1197	1202	140,234.00
05.05.2025 14:45	1207	1199	1203	1199	43,013.00
05.05.2025 15:15	1199	1187	1198	1189	58,942.00
05.05.2025 15:45	1193	1180	1193	1182	110,983.00
05.05.2025 16:15	1189	1182	1183	1186	80,772.00
05.05.2025 16:45	1190	1184	1188	1189	32,858.00
05.05.2025 17:15	1194	1182	1193	1188	110,659.00
05.05.2025 17:45	1194	1180	1182	1183	351,527.00
06.05.2025 09:15	1183	1183	1183	1183	0.00
06.05.2025 09:45	1420	922.7	-99.99	-99.99	0.00
06.05.2025 10:15	1184	1041	1180	1184	131,081.00
06.05.2025 10:45	1204	1189	1189	1197	110,830.00
06.05.2025 11:15	1197	1185	1197	1189	99,105.00
06.05.2025 11:45	1190	1184	1187	1187	122,498.00
06.05.2025 12:15	1186	1180	1186	1181	135,934.00
06.05.2025 12:45	1183	1178	1182	1182	98,927.00
06.05.2025 13:15	1195	1187	1187	1192	66,989.00
06.05.2025 13:45	1206	1196	1196	1200	160,980.00
06.05.2025 14:15	1216	1203	1205	1216	222,264.00
06.05.2025 14:45	1221	1212	1215	1220	154,980.00
06.05.2025 15:15	1223	1215	1221	1220	92,390.00
06.05.2025 15:45	1225	1212	1220	1216	143,487.00
06.05.2025 16:15	1222	1218	1222	1222	90,316.00
06.05.2025 16:45	1240	1036	1222	1222	223,492.00
06.05.2025 17:15	1196	1036	-99.99	-99.99	0.00
07.05.2025 09:15	1187	1187	1187	1187	0.00
07.05.2025 09:45	1187	1187	-99.99	-99.99	0.00
07.05.2025 10:15	1235	1187	1190	1233	1,220,237.00
07.05.2025 10:45	1232	1215	1232	1220	635,499.00
07.05.2025 11:15	1220	1215	1216	1215	128,843.00
07.05.2025 11:45	1230	1215	1216	1229	436,723.00
07.05.2025 12:15	1231	1220	1229	1220	194,354.00
07.05.2025 12:45	1225	1216	1220	1225	181,200.00
07.05.2025 13:15	1225	1220	1224	1221	70,691.00
07.05.2025 13:45	1223	1215	1221	1217	148,751.00
07.05.2025 14:15	1224	1215	1217	1220	67,257.00
07.05.2025 14:45	1225	1219	1220	1220	164,916.00
07.05.2025 15:15	1224	1215	1219	1216	427,875.00
07.05.2025 15:45	1220	1215	1215	1217	204,237.00
07.05.2025 16:15	1221	1215	1217	1215	195,244.00
07.05.2025 16:45	1218	1215	1215	1215	358,082.00
07.05.2025 17:15	1225	1215	1215	1222	400,011.00
07.05.2025 17:45	1222	1207	1218	1218	1,280,666.00
08.05.2025 09:15	1218	1218	1218	1218	0.00
08.05.2025 09:45	1218	1218	-99.99	-99.99	0.00
08.05.2025 10:15	1240	1228	1228	1232	89,949.00
08.05.2025 10:45	1225	1220	1225	1220	34,395.00
08.05.2025 11:15	1230	1218	1222	1225	95,817.00
08.05.2025 11:45	1240	1226	1228	1239	789,631.00
08.05.2025 12:15	1250	1241	1244	1245	394,002.00
08.05.2025 12:45	1245	1232	1245	1243	154,548.00
08.05.2025 13:15	1243	1233	1243	1235	149,574.00
08.05.2025 13:45	1245	1233	1236	1245	249,031.00
08.05.2025 14:15	1253	1243	1244	1250	132,589.00
08.05.2025 14:45	1253	1243	1252	1243	130,924.00
08.05.2025 15:15	1246	1240	1243	1244	85,813.00
08.05.2025 15:45	1244	1225	1243	1226	108,701.00
08.05.2025 16:15	1227	1218	1222	1226	128,135.00
08.05.2025 16:45	1230	1221	1225	1221	205,189.00
08.05.2025 17:15	1224	1218	1223	1218	151,401.00
08.05.2025 17:45	1220	1218	1220	1220	562,481.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	1,474.90	1,437.16	1,455.03	1,474.90	92,469.00
15.05.2024	1,483.84	1,444.11	1,473.90	1,453.05	282,867.00
16.05.2024	1,450.07	1,377.56	1,446.10	1,377.56	487,116.00
19.05.2024	1,386.50	1,323.93	1,378.56	1,325.92	180,979.00
20.05.2024	1,355.71	1,276.26	1,325.92	1,324.93	462,483.00
21.05.2024	1,343.80	1,286.19	1,324.93	1,286.19	303,481.00
22.05.2024	1,322.94	1,256.39	1,308.04	1,268.31	406,526.00
23.05.2024	1,287.18	1,241.50	1,268.31	1,256.39	297,949.00
26.05.2024	1,298.11	1,256.39	1,256.39	1,277.25	122,304.00
27.05.2024	1,304.07	1,261.36	1,279.24	1,266.33	413,639.00
28.05.2024	1,331.88	1,274.27	1,290.16	1,311.02	246,549.00
29.05.2024	1,353.73	1,274.27	1,311.02	1,283.21	338,627.00
30.05.2024	1,314.00	1,246.46	1,258.38	1,295.13	824,772.00
02.06.2024	1,317.97	1,246.46	1,307.05	1,246.46	140,204.00
03.06.2024	1,275.27	1,209.71	1,256.39	1,252.42	656,011.00
04.06.2024	1,271.29	1,214.68	1,253.42	1,263.35	243,930.00
05.06.2024	1,274.27	1,193.82	1,263.35	1,196.80	388,078.00
06.06.2024	1,211.70	1,158.07	1,181.90	1,167.01	792,245.00
09.06.2024	1,195.81	1,160.05	1,160.05	1,179.92	270,135.00
10.06.2024	1,207.73	1,171.97	1,179.92	1,203.76	522,149.00
13.06.2024	1,229.58	1,180.91	1,211.70	1,193.82	336,746.00
16.06.2024	1,211.70	1,168.00	1,190.84	1,168.00	147,728.00
17.06.2024	1,233.55	1,178.93	1,185.88	1,223.62	299,355.00
18.06.2024	1,241.50	1,198.79	1,237.52	1,232.56	198,083.00
19.06.2024	1,232.56	1,206.73	1,232.56	1,212.69	332,334.00
20.06.2024	1,225.61	1,165.02	1,225.61	1,165.02	527,028.00
23.06.2024	1,176.94	1,163.03	1,166.01	1,165.02	330,108.00
24.06.2024	1,203.76	1,165.02	1,165.02	1,174.95	197,953.00
25.06.2024	1,223.62	1,166.01	1,166.01	1,218.65	301,173.00
26.06.2024	1,249.44	1,194.82	1,218.65	1,220.64	206,504.00
27.06.2024	1,214.68	1,164.03	1,164.03	1,186.87	189,182.00
30.06.2024	1,199.78	1,177.93	1,184.88	1,196.80	110,334.00
01.07.2024	1,212.69	1,175.95	1,196.80	1,175.95	163,288.00
02.07.2024	1,195.81	1,167.01	1,167.01	1,178.93	427,314.00
03.07.2024	1,206.73	1,177.93	1,178.93	1,185.88	276,223.00
04.07.2024	1,276.26	1,185.88	1,185.88	1,258.38	332,633.00
07.07.2024	1,327.90	1,268.31	1,268.31	1,320.95	521,862.00
08.07.2024	1,320.95	1,291.16	1,320.95	1,315.99	309,588.00
09.07.2024	1,341.81	1,307.05	1,307.05	1,341.81	289,487.00
10.07.2024	1,390.48	1,330.88	1,341.81	1,378.56	494,048.00
11.07.2024	1,454.04	1,396.44	1,400.41	1,420.27	788,563.00
14.07.2024	1,439.14	1,389.48	1,419.28	1,412.33	232,211.00
15.07.2024	1,458.01	1,415.31	1,429.21	1,419.28	437,668.00
16.07.2024	1,439.14	1,407.36	1,419.28	1,409.35	215,157.00
17.07.2024	1,469.93	1,388.49	1,407.36	1,447.09	334,267.00
18.07.2024	1,477.88	1,433.18	1,448.08	1,471.92	378,685.00
21.07.2024	1,460.00	1,421.27	1,460.00	1,421.27	298,788.00
22.07.2024	1,445.10	1,405.37	1,421.27	1,408.35	404,817.00
23.07.2024	1,464.97	1,420.27	1,420.27	1,460.00	439,656.00
24.07.2024	1,532.50	1,452.05	1,452.05	1,526.54	625,901.00
25.07.2024	1,524.56	1,494.76	1,502.71	1,524.56	328,723.00
28.07.2024	1,480.86	1,418.29	1,474.90	1,418.29	475,436.00
29.07.2024	1,438.15	1,370.61	1,418.29	1,370.61	314,172.00
30.07.2024	1,385.51	1,344.79	1,380.54	1,360.68	251,681.00
31.07.2024	1,372.60	1,319.96	1,341.81	1,325.92	332,637.00
01.08.2024	1,333.86	1,266.33	1,294.14	1,269.31	1,745,556.00
04.08.2024	1,297.12	1,221.63	1,221.63	1,258.38	228,730.00
05.08.2024	1,264.34	1,181.90	1,204.75	1,260.37	1,119,555.00
06.08.2024	1,299.10	1,258.38	1,298.11	1,285.20	371,659.00
07.08.2024	1,352.73	1,285.20	1,285.20	1,332.87	355,735.00
08.08.2024	1,354.72	1,321.95	1,332.87	1,321.95	217,814.00
11.08.2024	1,354.72	1,329.89	1,343.80	1,329.89	122,271.00
12.08.2024	1,317.97	1,287.18	1,307.05	1,292.15	300,654.00
14.08.2024	1,330.88	1,297.12	1,317.97	1,320.95	429,603.00
15.08.2024	1,370.61	1,320.95	1,320.95	1,361.67	336,642.00
18.08.2024	1,397.43	1,360.68	1,361.67	1,381.54	113,409.00
19.08.2024	1,395.44	1,350.75	1,370.61	1,376.57	414,816.00
20.08.2024	1,439.14	1,359.69	1,439.14	1,370.61	380,569.00
21.08.2024	1,373.59	1,316.98	1,372.60	1,338.83	163,935.00
22.08.2024	1,370.61	1,338.83	1,338.83	1,355.71	118,417.00
25.08.2024	1,414.31	1,354.72	1,355.71	1,414.31	170,555.00
26.08.2024	1,435.17	1,371.61	1,404.38	1,393.46	216,258.00
27.08.2024	1,415.31	1,352.73	1,393.46	1,376.57	197,215.00
28.08.2024	1,390.48	1,364.65	1,376.57	1,380.54	155,229.00
29.08.2024	1,385.51	1,348.76	1,380.54	1,348.76	264,035.00
01.09.2024	1,348.76	1,313.01	1,348.76	1,328.90	120,015.00
02.09.2024	1,359.69	1,328.90	1,332.87	1,350.75	136,211.00
03.09.2024	1,350.75	1,320.95	1,350.75	1,320.95	162,699.00
04.09.2024	1,320.95	1,283.21	1,320.95	1,301.09	213,646.00
05.09.2024	1,326.91	1,301.09	1,301.09	1,323.93	212,461.00
08.09.2024	1,317.97	1,288.18	1,317.97	1,290.16	113,692.00
09.09.2024	1,296.12	1,241.50	1,290.16	1,261.36	337,490.00
10.09.2024	1,270.30	1,249.44	1,261.36	1,251.43	437,610.00
11.09.2024	1,311.02	1,250.44	1,251.43	1,301.09	453,532.00
12.09.2024	1,352.73	1,302.08	1,312.01	1,347.77	245,948.00
15.09.2024	1,366.64	1,339.82	1,347.77	1,349.76	66,501.00
16.09.2024	1,343.80	1,283.21	1,334.86	1,283.21	249,743.00
17.09.2024	1,302.08	1,241.50	1,281.22	1,241.50	496,895.00
18.09.2024	1,289.17	1,241.50	1,241.50	1,256.39	157,389.00
19.09.2024	1,309.03	1,246.46	1,282.22	1,272.29	389,686.00
22.09.2024	1,292.15	1,249.44	1,249.44	1,263.35	88,055.00
23.09.2024	1,284.20	1,242.49	1,264.34	1,266.33	311,857.00
24.09.2024	1,330.88	1,266.33	1,266.33	1,292.15	390,792.00
25.09.2024	1,323.93	1,294.14	1,301.09	1,302.08	382,863.00
26.09.2024	1,374.59	1,327.90	1,345.78	1,340.82	866,589.00
29.09.2024	1,385.51	1,348.76	1,351.74	1,370.61	157,876.00
30.09.2024	1,372.60	1,330.88	1,370.61	1,363.66	260,408.00
01.10.2024	1,422.26	1,320.95	1,363.66	1,327.90	600,848.00
06.10.2024	1,340.82	1,290.16	1,330.88	1,296.12	200,985.00
07.10.2024	1,316.98	1,264.34	1,307.05	1,269.31	397,981.00
08.10.2024	1,286.19	1,251.43	1,269.31	1,280.23	302,690.00
09.10.2024	1,336.84	1,280.23	1,280.23	1,283.21	806,781.00
10.10.2024	1,319.96	1,286.19	1,291.16	1,286.19	679,323.00
13.10.2024	1,325.92	1,292.15	1,296.12	1,296.12	152,236.00
14.10.2024	1,316.98	1,281.22	1,281.22	1,283.21	294,970.00
15.10.2024	1,316.98	1,283.21	1,283.21	1,315.99	1,148,094.00
20.10.2024	1,370.61	1,340.82	1,345.78	1,370.61	333,903.00
21.10.2024	1,370.61	1,317.97	1,370.61	1,321.95	452,545.00
22.10.2024	1,341.81	1,292.15	1,341.81	1,301.09	346,547.00
27.10.2024	1,350.75	1,306.05	1,306.05	1,339.82	246,086.00
28.10.2024	1,359.69	1,330.88	1,339.82	1,333.86	365,557.00
29.10.2024	1,350.75	1,326.91	1,335.85	1,340.82	372,440.00
30.10.2024	1,390.48	1,332.87	1,340.82	1,376.57	736,163.00
31.10.2024	1,425.24	1,362.67	1,376.57	1,392.46	1,086,943.00
03.11.2024	1,411.33	1,360.68	1,407.36	1,370.61	174,699.00
04.11.2024	1,388.49	1,350.75	1,365.65	1,379.55	241,340.00
05.11.2024	1,410.34	1,385.51	1,385.51	1,394.45	304,399.00
06.11.2024	1,439.14	1,392.46	1,411.33	1,422.26	562,466.00
07.11.2024	1,426.23	1,387.50	1,420.27	1,410.34	3,327,705.00
10.11.2024	1,482.84	1,420.27	1,421.27	1,482.84	198,882.00
11.11.2024	1,502.71	1,463.97	1,483.84	1,472.91	310,724.00
12.11.2024	1,495.76	1,457.02	1,472.91	1,470.93	534,090.00
13.11.2024	1,514.63	1,455.03	1,470.93	1,508.67	278,996.00
14.11.2024	1,519.59	1,481.85	1,508.67	1,497.74	240,999.00
17.11.2024	1,512.64	1,488.80	1,497.74	1,502.71	545,007.00
18.11.2024	1,518.60	1,485.82	1,502.71	1,494.76	352,927.00
19.11.2024	1,526.54	1,467.95	1,490.79	1,479.86	325,339.00
20.11.2024	1,507.67	1,479.86	1,479.86	1,488.80	212,634.00
21.11.2024	1,512.64	1,469.93	1,512.64	1,502.71	125,544.00
24.11.2024	1,519.59	1,469.93	1,502.71	1,487.81	137,398.00
25.11.2024	1,535.48	1,480.86	1,518.60	1,518.60	588,700.00
26.11.2024	1,530.52	1,490.79	1,518.60	1,503.70	332,517.00
27.11.2024	1,529.52	1,414.31	1,512.64	1,454.04	630,676.00
28.11.2024	1,493.77	1,433.18	1,449.07	1,440.14	430,956.00
01.12.2024	1,486.82	1,441.13	1,441.13	1,474.90	204,465.00
02.12.2024	1,509.66	1,457.02	1,478.87	1,500.72	340,136.00
03.12.2024	1,579.18	1,504.69	1,504.69	1,575.21	543,423.00
04.12.2024	1,591.10	1,525.55	1,570.24	1,549.39	369,788.00
05.12.2024	1,553.36	1,520.59	1,542.44	1,544.42	250,282.00
08.12.2024	1,584.15	1,554.35	1,556.34	1,577.20	225,577.00
09.12.2024	1,587.13	1,538.46	1,577.20	1,559.32	549,785.00
10.12.2024	1,576.20	1,520.59	1,559.32	1,546.41	448,508.00
11.12.2024	1,553.36	1,514.63	1,546.41	1,519.59	432,782.00
12.12.2024	1,524.56	1,488.80	1,519.59	1,496.75	291,282.00
15.12.2024	1,509.66	1,430.20	1,496.75	1,440.14	244,097.00
16.12.2024	1,525.55	1,442.12	1,448.08	1,524.56	502,296.00
17.12.2024	1,535.48	1,487.81	1,526.54	1,524.56	338,244.00
18.12.2024	1,532.50	1,474.90	1,524.56	1,507.67	241,321.00
19.12.2024	1,497.74	1,468.94	1,492.78	1,492.78	358,963.00
22.12.2024	1,518.60	1,479.86	1,492.78	1,486.82	119,088.00
23.12.2024	1,519.59	1,474.90	1,486.82	1,495.76	248,398.00
24.12.2024	1,509.66	1,482.84	1,497.74	1,501.71	301,540.00
25.12.2024	1,506.68	1,460.99	1,501.71	1,470.93	192,543.00
26.12.2024	1,483.84	1,445.10	1,448.08	1,448.08	372,839.00
29.12.2024	1,448.08	1,390.48	1,448.08	1,410.34	219,744.00
30.12.2024	1,422.26	1,385.51	1,399.42	1,410.34	513,910.00
31.12.2024	1,432.19	1,402.39	1,415.31	1,402.39	832,711.00
01.01.2025	1,460.00	1,414.31	1,425.24	1,460.00	197,046.00
02.01.2025	1,528.53	1,453.05	1,460.00	1,528.53	1,251,438.00
05.01.2025	1,599.05	1,532.50	1,537.47	1,599.05	160,093.00
06.01.2025	1,612.95	1,536.48	1,579.18	1,556.34	544,277.00
07.01.2025	1,604.01	1,547.40	1,578.19	1,561.31	1,309,401.00
08.01.2025	1,576.20	1,524.56	1,561.31	1,546.41	385,476.00
09.01.2025	1,552.37	1,509.66	1,546.41	1,519.59	332,668.00
12.01.2025	1,523.56	1,477.88	1,489.80	1,502.71	178,083.00
13.01.2025	1,525.55	1,497.74	1,502.71	1,519.59	1,665,142.00
14.01.2025	1,549.39	1,515.62	1,519.59	1,533.50	302,324.00
15.01.2025	1,562.30	1,507.67	1,533.50	1,558.33	586,117.00
16.01.2025	1,590.11	1,543.43	1,580.18	1,575.21	858,644.00
19.01.2025	1,627.85	1,575.21	1,575.21	1,627.85	214,698.00
20.01.2025	1,660.63	1,611.96	1,627.85	1,627.85	505,289.00
21.01.2025	1,641.76	1,606.99	1,630.83	1,624.87	255,087.00
22.01.2025	1,628.84	1,570.24	1,624.87	1,582.16	300,222.00
23.01.2025	1,589.12	1,550.38	1,587.13	1,567.27	368,999.00
26.01.2025	1,579.18	1,531.51	1,561.31	1,557.33	313,409.00
27.01.2025	1,549.39	1,513.63	1,525.55	1,544.42	554,196.00
28.01.2025	1,566.27	1,518.60	1,544.42	1,539.46	360,428.00
29.01.2025	1,606.00	1,548.39	1,548.39	1,578.19	485,616.00
30.01.2025	1,578.19	1,551.37	1,572.23	1,562.30	263,913.00
02.02.2025	1,565.28	1,525.55	1,562.30	1,565.28	112,786.00
03.02.2025	1,566.27	1,528.53	1,534.49	1,566.27	302,462.00
04.02.2025	1,585.14	1,539.46	1,566.27	1,585.14	430,110.00
05.02.2025	1,627.85	1,587.13	1,589.12	1,606.99	491,042.00
06.02.2025	1,637.78	1,559.32	1,608.98	1,559.32	4,626,918.00
09.02.2025	1,560.31	1,519.59	1,559.32	1,557.33	209,253.00
10.02.2025	1,563.29	1,534.49	1,563.29	1,546.41	329,912.00
11.02.2025	1,548.39	1,494.76	1,548.39	1,509.66	503,093.00
12.02.2025	1,509.66	1,453.05	1,509.66	1,462.98	416,516.00
13.02.2025	1,493.77	1,441.13	1,462.98	1,460.00	704,277.00
16.02.2025	1,509.66	1,440.14	1,460.00	1,509.66	160,266.00
17.02.2025	1,522.57	1,492.78	1,509.66	1,507.67	313,277.00
18.02.2025	1,529.52	1,486.82	1,507.67	1,505.69	349,163.00
19.02.2025	1,508.67	1,464.97	1,505.69	1,465.96	374,884.00
20.02.2025	1,469.93	1,442.12	1,460.00	1,444.11	382,216.00
23.02.2025	1,445.10	1,410.34	1,444.11	1,410.34	165,900.00
24.02.2025	1,435.17	1,396.44	1,410.34	1,411.33	405,469.00
25.02.2025	1,433.18	1,396.44	1,412.33	1,410.34	343,544.00
26.02.2025	1,447.09	1,415.31	1,418.29	1,425.24	286,881.00
27.02.2025	1,430.20	1,393.46	1,419.28	1,427.22	474,675.00
02.03.2025	1,431.20	1,394.45	1,427.22	1,425.24	99,440.00
03.03.2025	1,441.13	1,397.43	1,425.24	1,408.35	282,009.00
04.03.2025	1,399.42	1,325.92	1,396.44	1,325.92	537,900.00
05.03.2025	1,360.68	1,307.05	1,332.87	1,311.02	277,754.00
06.03.2025	1,332.87	1,291.16	1,311.02	1,310.03	357,038.00
09.03.2025	1,349.76	1,312.01	1,312.01	1,319.96	111,965.00
10.03.2025	1,319.96	1,273.28	1,319.96	1,279.24	309,916.00
11.03.2025	1,300.10	1,238.52	1,261.36	1,279.24	1,128,951.00
12.03.2025	1,351.74	1,277.25	1,279.24	1,321.95	500,896.00
13.03.2025	1,330.88	1,283.21	1,320.95	1,283.21	340,882.00
16.03.2025	1,340.82	1,300.10	1,300.10	1,332.87	169,999.00
17.03.2025	1,343.80	1,306.05	1,319.96	1,309.03	333,080.00
18.03.2025	1,319.96	1,249.44	1,319.96	1,265.33	672,811.00
19.03.2025	1,314.99	1,241.50	1,285.20	1,265.33	1,895,006.00
20.03.2025	1,273.28	1,228.59	1,265.33	1,265.33	855,792.00
23.03.2025	1,237.52	1,181.90	1,224.61	1,200.78	365,878.00
24.03.2025	1,240.50	1,177.93	1,240.50	1,177.93	742,720.00
25.03.2025	1,270.30	1,163.03	1,177.93	1,260.37	1,554,311.00
26.03.2025	1,264.34	1,169.99	1,260.37	1,172.97	1,019,818.00
27.03.2025	1,190.84	1,147.14	1,158.07	1,166.01	592,477.00
30.03.2025	1,190.84	1,113.37	1,143.17	1,168.99	280,854.00
31.03.2025	1,167.01	1,117.35	1,145.16	1,149.13	720,091.00
01.04.2025	1,190.84	1,149.13	1,149.13	1,168.00	320,528.00
02.04.2025	1,202.00	1,150.00	1,158.00	1,196.00	286,088.00
03.04.2025	1,207.00	1,149.00	1,155.00	1,177.00	487,691.00
06.04.2025	1,144.00	1,104.00	1,130.00	1,104.00	236,782.00
07.04.2025	1,157.00	1,046.00	1,061.00	1,149.00	912,423.00
08.04.2025	1,184.00	1,141.00	1,164.00	1,184.00	352,860.00
09.04.2025	1,176.00	1,144.00	1,164.00	1,149.00	395,503.00
10.04.2025	1,249.00	1,195.00	1,200.00	1,226.00	552,491.00
14.04.2025	1,270.00	1,236.00	1,236.00	1,266.00	123,683.00
15.04.2025	1,278.00	1,260.00	1,266.00	1,272.00	187,083.00
16.04.2025	1,272.00	1,242.00	1,272.00	1,242.00	153,858.00
17.04.2025	1,284.00	1,238.00	1,242.00	1,247.00	166,910.00
20.04.2025	1,270.00	1,231.00	1,247.00	1,231.00	112,994.00
21.04.2025	1,240.00	1,192.00	1,231.00	1,192.00	176,388.00
22.04.2025	1,207.00	1,175.00	1,192.00	1,175.00	279,025.00
23.04.2025	1,259.00	1,193.00	1,193.00	1,238.00	414,012.00
24.04.2025	1,240.00	1,204.00	1,238.00	1,204.00	278,989.00
27.04.2025	1,229.00	1,170.00	1,210.00	1,170.00	222,873.00
28.04.2025	1,197.00	1,159.00	1,170.00	1,171.00	540,234.00
29.04.2025	1,200.00	1,167.00	1,185.00	1,184.00	543,857.00
04.05.2025	1,230.00	1,185.00	1,186.00	1,185.00	352,736.00
05.05.2025	1,208.00	1,174.00	1,184.00	1,183.00	712,787.00
06.05.2025	1,225.00	1,178.00	1,180.00	1,187.00	3,384,916.00
07.05.2025	1,236.00	1,190.00	1,190.00	1,218.00	1,278,988.00
08.05.2025	1,253.00	1,218.00	1,228.00	1,220.00	604,572.00

צרו איתנו קשר *5988