גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אל על > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אל על

EL AL

מניה 1087824 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1444	1444	1444	1444	0.00
09:44	1444	1444	1444	1444	0.00
09:59	1455	1449	1451	1449	28,505.00
10:05	1458	1453	1453	1458	103,347.00
10:08	1458	1455	1457	1455	13,580.00
10:14	1457	1456	1456	1457	30,427.00
10:17	1457	1453	1457	1454	16,200.00
10:20	1455	1454	1455	1454	4,129.00
10:23	1454	1452	1454	1454	12,005.00
10:26	1454	1452	1453	1454	11,073.00
10:32	1456	1455	1456	1455	2,867.00
10:35	1456	1455	1455	1456	32,827.00
10:38	1457	1456	1456	1456	68,639.00
10:41	1457	1455	1457	1455	30,655.00
10:44	1457	1453	1456	1455	36,432.00
10:47	1454	1454	1454	1454	7,270.00
10:50	1456	1452	1453	1455	30,494.00
10:53	1455	1454	1454	1455	4,435.00
10:56	1456	1455	1455	1455	6,257.00
10:59	1454	1453	1454	1453	12,018.00
11:02	1455	1453	1453	1455	2,935.00
11:05	1455	1455	1455	1455	0.00
11:08	1455	1451	1455	1452	23,544.00
11:11	1452	1451	1451	1451	13,367.00
11:14	1451	1447	1451	1449	46,181.00
11:17	1448	1435	1448	1441	149,668.00
11:23	1443	1439	1443	1440	43,675.00
11:26	1444	1442	1442	1442	6,662.00
11:29	1443	1442	1442	1443	3,836.00
11:32	1442	1441	1442	1441	28,960.00
11:35	1444	1444	1444	1444	13,847.00
11:38	1444	1442	1444	1443	25,442.00
11:44	1443	1442	1443	1442	14,005.00
11:53	1442	1437	1440	1442	32,422.00
11:59	1444	1442	1444	1442	5,482.00
12:02	1443	1441	1443	1443	8,612.00
12:05	1443	1443	1443	1443	187.00
12:08	1442	1440	1441	1442	3,948.00
12:14	1439	1439	1439	1439	10,519.00
12:17	1439	1438	1439	1438	12,730.00
12:23	1448	1446	1448	1448	55,131.00
12:26	1448	1444	1447	1448	26,808.00
12:29	1452	1446	1448	1452	23,432.00
12:32	1452	1449	1452	1449	20,562.00
12:35	1449	1449	1449	1449	681.00
12:38	1449	1449	1449	1449	695.00
12:41	1452	1450	1452	1450	15,059.00
12:44	1453	1450	1450	1453	23,757.00
12:47	1456	1451	1451	1454	17,329.00
12:50	1456	1452	1454	1452	19,634.00
12:53	1454	1452	1454	1452	6,839.00
12:56	1452	1452	1452	1452	246.00
12:59	1457	1453	1453	1455	38,058.00
13:02	1465	1455	1455	1465	201,388.00
13:05	1470	1468	1468	1468	81,758.00
13:08	1469	1467	1469	1467	21,811.00
13:11	1469	1467	1467	1469	29,752.00
13:14	1470	1467	1470	1469	21,326.00
13:20	1493	1488	1491	1490	15,471,507.00
13:26	1493	1491	1492	1491	90,919.00
13:29	1495	1491	1493	1495	58,985.00
13:32	1502	1496	1496	1502	224,188.00
13:35	1504	1495	1504	1495	53,656.00
13:38	1497	1494	1495	1494	319,038.00
13:41	1497	1493	1494	1497	56,962.00
13:44	1496	1495	1496	1495	70,056.00
13:47	1498	1495	1495	1498	85,685.00
13:50	1499	1496	1498	1498	72,166.00
13:53	1500	1496	1500	1496	35,345.00
13:56	1498	1495	1496	1498	145,971.00
14:02	1501	1500	1500	1500	25,372.00
14:05	1500	1500	1500	1500	24,105.00
14:08	1502	1500	1500	1502	65,986.00
14:11	1502	1500	1502	1500	77,810.00
14:14	1502	1499	1501	1501	46,732.00
14:17	1501	1499	1501	1499	76,604.00
14:20	1501	1499	1501	1500	53,021.00
14:23	1500	1499	1500	1500	29,720.00
14:26	1499	1497	1499	1497	69,767.00
14:29	1501	1499	1499	1500	143,787.00
14:32	1501	1500	1501	1501	18,159.00
14:35	1502	1499	1501	1502	26,969.00
14:38	1501	1499	1501	1500	59,565.00
14:44	1502	1501	1502	1502	53,432.00
14:47	1502	1501	1502	1502	50,240.00
14:56	1504	1502	1502	1504	24,415.00
14:59	1505	1501	1504	1502	115,057.00
15:02	1503	1502	1503	1503	52,101.00
15:05	1504	1502	1503	1504	32,235.00
15:08	1505	1503	1504	1505	43,414.00
15:14	1504	1502	1504	1504	101,330.00
15:17	1504	1503	1504	1503	118,771.00
15:23	1504	1502	1503	1503	56,651.00
15:26	1504	1500	1502	1500	25,541.00
15:32	1499	1496	1499	1498	72,963.00
15:35	1499	1497	1497	1498	25,939.00
15:38	1500	1497	1497	1498	45,514.00
15:44	1499	1490	1497	1497	90,433.00
15:47	1499	1497	1497	1499	4,809.00
15:50	1499	1498	1498	1498	8,194.00
15:53	1499	1497	1498	1498	27,202.00
15:56	1499	1497	1498	1498	34,402.00
16:02	1500	1497	1499	1497	18,678.00
16:05	1499	1497	1497	1498	27,190.00
16:08	1499	1498	1498	1499	16,242.00
16:14	1500	1499	1500	1500	79,764.00
16:17	1500	1499	1500	1499	27,314.00
16:23	1500	1499	1499	1499	28,035.00
16:26	1499	1498	1499	1499	20,881.00
16:29	1500	1498	1500	1498	121,324.00
16:32	1500	1499	1499	1500	41,512.00
16:35	1501	1499	1500	1499	43,382.00
16:38	1501	1499	1499	1499	28,138.00
16:47	1497	1496	1496	1496	7,736.00
16:50	1496	1493	1494	1493	29,306.00
16:53	1495	1492	1492	1494	54,408.00
16:56	1494	1491	1494	1493	29,475.00
17:02	1498	1490	1494	1493	229,878.00
17:05	1497	1495	1496	1495	5,729.00
17:08	1498	1496	1496	1496	61,491.00
17:11	1502	1497	1497	1500	108,318.00
17:14	1500	1500	1500	1500	0.00
17:17	1500	1500	1500	1500	0.00
17:20	1500	1500	1500	1500	0.00
17:23	1501	1501	1501	1501	1,830,349.00
17:26	1501	1501	1501	1501	512,156.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.12.2025 09:15	1352	1352	1352	1352	0.00
07.12.2025 09:45	1352	1352	-99.99	-99.99	0.00
07.12.2025 10:15	1350	1328	1335	1329	485,416.00
07.12.2025 10:45	1345	1329	1329	1338	253,394.00
07.12.2025 11:15	1386	1338	1338	1370	1,151,165.00
07.12.2025 11:45	1370	1359	1370	1369	412,793.00
07.12.2025 12:15	1370	1365	1368	1368	240,248.00
07.12.2025 12:45	1367	1363	1366	1363	158,177.00
07.12.2025 13:15	1369	1365	1365	1367	146,786.00
07.12.2025 13:45	1370	1367	1367	1370	260,087.00
07.12.2025 14:15	1370	1365	1369	1370	202,287.00
07.12.2025 14:45	1370	1368	1369	1370	329,203.00
07.12.2025 15:15	1370	1366	1368	1370	142,260.00
07.12.2025 15:45	1392	1369	1370	1375	301,795.00
07.12.2025 16:15	1380	1379	1379	1379	824,366.00
07.12.2025 16:45	1379	1379	1379	1379	0.00
07.12.2025 17:15	1379	1379	1379	1379	0.00
07.12.2025 17:45	1379	1379	1379	1379	0.00
08.12.2025 09:15	1379	1379	1379	1379	0.00
08.12.2025 09:45	1386	1386	-99.99	-99.99	0.00
08.12.2025 10:15	1399	1386	1399	1389	713,975.00
08.12.2025 10:45	1398	1389	1392	1394	305,779.00
08.12.2025 11:15	1407	1395	1395	1401	474,616.00
08.12.2025 11:45	1401	1388	1401	1398	437,963.00
08.12.2025 12:15	1399	1395	1398	1396	189,308.00
08.12.2025 12:45	1400	1387	1396	1400	664,207.00
08.12.2025 13:15	1401	1395	1401	1395	222,901.00
08.12.2025 13:45	1397	1391	1395	1391	118,948.00
08.12.2025 14:15	1401	1391	1391	1398	118,759.00
08.12.2025 14:45	1404	1396	1397	1402	335,847.00
08.12.2025 15:15	1400	1380	1400	1396	676,618.00
08.12.2025 15:45	1405	1396	1396	1402	415,339.00
08.12.2025 16:15	1407	1402	1403	1407	328,452.00
08.12.2025 16:45	1411	1405	1408	1410	323,161.00
08.12.2025 17:15	1415	1407	1409	1412	484,823.00
08.12.2025 17:45	1415	1389	1400	1407	2,587,481.00
09.12.2025 09:15	1407	1407	1407	1407	0.00
09.12.2025 09:45	1407	1407	-99.99	-99.99	0.00
09.12.2025 10:15	1411	1391	1407	1398	193,850.00
09.12.2025 10:45	1402	1394	1399	1396	267,635.00
09.12.2025 11:15	1411	1397	1397	1410	416,372.00
09.12.2025 11:45	1419	1409	1409	1415	328,744.00
09.12.2025 12:15	1418	1409	1416	1410	174,748.00
09.12.2025 12:45	1410	1404	1410	1410	97,677.00
09.12.2025 13:15	1410	1408	1408	1410	45,497.00
09.12.2025 13:45	1408	1403	1408	1403	448,692.00
09.12.2025 14:15	1403	1395	1403	1396	140,760.00
09.12.2025 14:45	1402	1375	1397	1397	1,583,471.00
09.12.2025 15:15	1401	1395	1397	1399	405,707.00
09.12.2025 15:45	1404	1399	1399	1404	849,038.00
09.12.2025 16:15	1407	1402	1404	1405	243,288.00
09.12.2025 16:45	1411	1398	1406	1400	488,804.00
09.12.2025 17:15	1400	1394	1400	1397	206,761.00
09.12.2025 17:45	1404	1397	1400	1400	1,364,468.00
10.12.2025 09:15	1400	1400	1400	1400	0.00
10.12.2025 09:45	1400	1400	-99.99	-99.99	0.00
10.12.2025 10:15	1410	1399	1400	1409	353,680.00
10.12.2025 10:45	1413	1403	1408	1413	223,771.00
10.12.2025 11:15	1420	1415	1415	1418	82,604.00
10.12.2025 11:45	1424	1417	1420	1417	207,033.00
10.12.2025 12:15	1430	1417	1419	1430	222,711.00
10.12.2025 12:45	1433	1429	1429	1430	408,062.00
10.12.2025 13:15	1433	1429	1432	1430	204,373.00
10.12.2025 13:45	1430	1424	1429	1426	128,058.00
10.12.2025 14:15	1430	1421	1426	1426	93,373.00
10.12.2025 14:45	1438	1425	1425	1438	479,495.00
10.12.2025 15:15	1446	1437	1439	1446	496,260.00
10.12.2025 15:45	1449	1444	1446	1444	299,845.00
10.12.2025 16:15	1447	1440	1444	1447	288,433.00
10.12.2025 16:45	1454	1445	1447	1451	480,407.00
10.12.2025 17:15	1453	1441	1452	1441	383,517.00
10.12.2025 17:45	1452	1413	1444	1444	1,962,699.00
11.12.2025 10:15	1458	1444	1450	1456	204,153.00
11.12.2025 10:45	1457	1452	1456	1457	230,331.00
11.12.2025 11:15	1456	1451	1456	1451	118,063.00
11.12.2025 11:45	1450	1435	1450	1443	354,306.00
11.12.2025 12:15	1445	1437	1443	1439	157,235.00
11.12.2025 12:45	1452	1433	1439	1452	343,748.00
11.12.2025 13:15	1470	1451	1452	1469	429,504.00
11.12.2025 13:45	1504	1467	1467	1497	16,903,641.00
11.12.2025 14:15	1502	1495	1496	1500	795,209.00
11.12.2025 14:45	1502	1497	1499	1502	640,973.00
11.12.2025 15:15	1506	1501	1501	1503	511,697.00
11.12.2025 15:45	1504	1490	1504	1496	638,486.00
11.12.2025 16:15	1500	1496	1497	1500	275,002.00
11.12.2025 16:45	1503	1496	1500	1497	486,388.00
11.12.2025 17:15	1502	1490	1498	1500	563,323.00
11.12.2025 17:45	1501	1490	1501	1501	2,342,505.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2024	672.60	649.10	666.00	672.60	4,259,803.00
16.12.2024	673.00	642.00	670.00	658.40	3,815,088.00
17.12.2024	677.00	658.00	658.40	667.20	2,641,500.00
18.12.2024	693.00	661.00	661.00	682.50	2,151,724.00
19.12.2024	693.40	671.50	684.40	690.00	1,910,427.00
22.12.2024	718.40	690.00	690.00	705.10	1,810,548.00
23.12.2024	711.30	692.60	698.00	697.60	1,773,054.00
24.12.2024	729.00	695.00	697.60	726.90	2,296,240.00
25.12.2024	768.00	729.80	730.00	765.00	3,035,310.00
26.12.2024	769.00	748.00	752.00	760.00	1,522,664.00
29.12.2024	785.10	760.00	760.00	784.00	1,987,977.00
30.12.2024	798.90	766.00	782.00	787.90	2,367,766.00
31.12.2024	802.40	777.80	787.20	793.60	3,256,167.00
01.01.2025	819.90	775.30	798.00	801.00	3,428,687.00
02.01.2025	822.90	792.30	801.00	815.00	2,413,239.00
05.01.2025	820.90	803.00	815.00	820.90	1,379,283.00
06.01.2025	822.80	792.30	820.00	799.00	2,920,916.00
07.01.2025	814.20	797.00	799.00	806.10	1,952,791.00
08.01.2025	860.60	801.60	805.20	849.00	6,944,085.00
09.01.2025	918.00	845.00	846.00	917.00	5,814,434.00
12.01.2025	982.00	890.20	911.00	965.00	5,122,254.00
13.01.2025	952.20	915.00	935.00	930.00	5,470,772.00
14.01.2025	944.90	899.00	906.00	944.90	3,705,526.00
15.01.2025	954.90	903.00	944.90	907.10	2,670,665.00
16.01.2025	900.00	841.10	900.00	855.00	6,303,276.00
19.01.2025	866.20	823.00	840.00	859.90	3,210,967.00
20.01.2025	932.00	852.00	859.30	932.00	4,890,952.00
21.01.2025	937.60	894.40	929.80	905.00	2,667,428.00
22.01.2025	950.00	877.00	900.20	885.00	3,019,010.00
23.01.2025	917.80	875.00	885.00	903.00	1,664,219.00
26.01.2025	926.50	903.00	903.00	921.90	1,231,399.00
27.01.2025	915.00	894.20	912.70	903.70	940,048.00
28.01.2025	909.60	878.00	904.00	890.00	1,464,966.00
29.01.2025	906.90	889.00	890.00	906.90	1,635,002.00
30.01.2025	916.00	898.60	903.00	898.60	882,202.00
02.02.2025	939.00	882.10	890.00	930.00	1,771,381.00
03.02.2025	960.00	915.00	930.00	943.00	3,156,721.00
04.02.2025	948.00	895.00	943.00	922.00	3,496,157.00
05.02.2025	953.00	912.00	922.00	940.50	2,114,483.00
06.02.2025	952.00	936.30	940.50	941.60	3,864,373.00
09.02.2025	963.00	930.10	941.00	954.00	1,340,033.00
10.02.2025	1,005.00	953.00	954.00	995.00	2,273,169.00
11.02.2025	1,015.00	969.90	995.00	1,005.00	2,146,368.00
12.02.2025	1,051.00	1,000.00	1,005.00	1,044.00	3,226,497.00
13.02.2025	1,064.00	1,026.00	1,044.00	1,053.00	4,095,233.00
16.02.2025	1,082.00	1,048.00	1,053.00	1,080.00	1,250,676.00
17.02.2025	1,109.00	1,048.00	1,082.00	1,059.00	3,000,869.00
18.02.2025	1,114.00	1,059.00	1,059.00	1,114.00	6,663,072.00
19.02.2025	1,143.00	1,094.00	1,118.00	1,131.00	2,994,916.00
20.02.2025	1,152.00	1,119.00	1,140.00	1,119.00	2,825,869.00
23.02.2025	1,108.00	1,056.00	1,100.00	1,058.00	1,907,324.00
24.02.2025	1,105.00	1,041.00	1,057.00	1,092.00	1,915,727.00
25.02.2025	1,122.00	1,087.00	1,092.00	1,114.00	1,523,782.00
26.02.2025	1,129.00	1,086.00	1,113.00	1,104.00	1,441,689.00
27.02.2025	1,125.00	1,095.00	1,104.00	1,107.00	3,247,013.00
02.03.2025	1,148.00	1,107.00	1,107.00	1,147.00	1,163,066.00
03.03.2025	1,193.00	1,146.00	1,156.00	1,146.00	3,666,834.00
04.03.2025	1,183.00	1,066.00	1,156.00	1,069.00	6,843,623.00
05.03.2025	1,102.00	1,069.00	1,071.00	1,081.00	3,287,786.00
06.03.2025	1,125.00	1,066.00	1,082.00	1,114.00	3,522,590.00
09.03.2025	1,139.00	1,114.00	1,114.00	1,137.00	1,527,622.00
10.03.2025	1,149.00	1,124.00	1,136.00	1,136.00	4,704,409.00
11.03.2025	1,135.00	1,087.00	1,135.00	1,124.00	7,002,573.00
12.03.2025	1,186.00	1,100.00	1,101.00	1,183.00	6,745,953.00
13.03.2025	1,181.00	1,129.00	1,140.00	1,132.00	5,225,324.00
16.03.2025	1,167.00	1,133.00	1,133.00	1,145.00	1,272,232.00
17.03.2025	1,160.00	1,057.00	1,145.00	1,097.00	4,448,998.00
18.03.2025	1,147.00	1,110.00	1,111.00	1,140.00	2,970,133.00
19.03.2025	1,140.00	1,098.00	1,140.00	1,102.00	1,455,828.00
20.03.2025	1,154.00	1,090.00	1,123.00	1,145.00	3,165,884.00
23.03.2025	1,182.00	1,126.00	1,175.00	1,129.00	2,591,424.00
24.03.2025	1,157.00	1,128.00	1,140.00	1,155.00	1,817,060.00
25.03.2025	1,170.00	1,141.00	1,155.00	1,169.00	2,449,439.00
26.03.2025	1,177.00	1,160.00	1,173.00	1,170.00	2,633,724.00
27.03.2025	1,198.00	1,140.00	1,163.00	1,198.00	4,618,156.00
30.03.2025	1,216.00	1,181.00	1,181.00	1,210.00	820,902.00
31.03.2025	1,210.00	1,105.00	1,208.00	1,125.00	4,676,645.00
01.04.2025	1,154.00	1,092.00	1,127.00	1,139.00	3,560,671.00
02.04.2025	1,159.00	1,089.00	1,140.00	1,089.00	3,002,657.00
03.04.2025	1,102.00	1,058.00	1,078.00	1,067.00	3,168,607.00
06.04.2025	1,076.00	1,017.00	1,021.00	1,070.00	1,776,024.00
07.04.2025	1,090.00	1,026.00	1,060.00	1,038.00	3,622,891.00
08.04.2025	1,069.00	999.80	1,042.00	1,014.00	3,940,207.00
09.04.2025	1,027.00	986.00	999.90	1,013.00	4,825,246.00
10.04.2025	1,088.00	1,020.00	1,055.00	1,030.00	2,353,938.00
14.04.2025	1,093.00	1,027.00	1,055.00	1,093.00	2,105,141.00
15.04.2025	1,096.00	1,060.00	1,093.00	1,072.00	1,778,393.00
16.04.2025	1,082.00	1,055.00	1,074.00	1,079.00	848,877.00
17.04.2025	1,097.00	1,070.00	1,079.00	1,093.00	1,658,022.00
20.04.2025	1,101.00	1,070.00	1,091.00	1,086.00	1,048,995.00
21.04.2025	1,084.00	1,059.00	1,072.00	1,061.00	1,671,823.00
22.04.2025	1,059.00	1,006.00	1,058.00	1,018.00	2,909,378.00
23.04.2025	1,049.00	1,028.00	1,029.00	1,033.00	1,121,408.00
24.04.2025	1,073.00	1,033.00	1,042.00	1,053.00	1,970,001.00
27.04.2025	1,068.00	1,053.00	1,053.00	1,068.00	863,439.00
28.04.2025	1,103.00	1,057.00	1,069.00	1,100.00	2,219,498.00
29.04.2025	1,111.00	1,090.00	1,101.00	1,108.00	1,643,847.00
04.05.2025	1,189.00	1,152.00	1,158.00	1,185.00	4,412,264.00
05.05.2025	1,254.00	1,200.00	1,209.00	1,220.00	5,493,938.00
06.05.2025	1,273.00	1,230.00	1,230.00	1,249.00	6,380,106.00
07.05.2025	1,250.00	1,233.00	1,249.00	1,245.00	2,665,646.00
08.05.2025	1,261.00	1,194.00	1,255.00	1,216.00	2,895,736.00
11.05.2025	1,253.00	1,214.00	1,253.00	1,225.00	1,767,549.00
12.05.2025	1,222.00	1,150.00	1,222.00	1,212.00	3,833,950.00
13.05.2025	1,227.00	1,184.00	1,212.00	1,215.00	2,135,210.00
14.05.2025	1,235.00	1,158.00	1,219.00	1,185.00	4,834,383.00
15.05.2025	1,198.00	1,171.00	1,175.00	1,193.00	1,698,450.00
18.05.2025	1,222.00	1,179.00	1,200.00	1,183.00	1,798,394.00
19.05.2025	1,216.00	1,175.00	1,183.00	1,205.00	2,673,121.00
20.05.2025	1,256.00	1,192.00	1,206.00	1,246.00	3,545,112.00
21.05.2025	1,320.00	1,260.00	1,300.00	1,320.00	4,333,054.00
22.05.2025	1,359.00	1,320.00	1,320.00	1,359.00	3,343,141.00
25.05.2025	1,415.00	1,382.00	1,385.00	1,410.00	2,221,633.00
26.05.2025	1,444.00	1,342.00	1,410.00	1,412.00	8,302,181.00
27.05.2025	1,435.00	1,382.00	1,412.00	1,395.00	2,447,282.00
28.05.2025	1,413.00	1,352.00	1,404.00	1,380.00	2,939,513.00
29.05.2025	1,364.00	1,281.00	1,362.00	1,300.00	6,428,232.00
03.06.2025	1,340.00	1,300.00	1,300.00	1,340.00	2,554,550.00
04.06.2025	1,357.00	1,325.00	1,348.00	1,344.00	1,309,276.00
05.06.2025	1,378.00	1,342.00	1,344.00	1,376.00	2,273,605.00
08.06.2025	1,379.00	1,341.00	1,376.00	1,343.00	799,808.00
09.06.2025	1,388.00	1,318.00	1,343.00	1,388.00	1,820,679.00
10.06.2025	1,402.00	1,363.00	1,388.00	1,393.00	2,240,997.00
11.06.2025	1,418.00	1,374.00	1,394.00	1,414.00	1,530,400.00
12.06.2025	1,415.00	1,350.00	1,414.00	1,387.00	2,975,834.00
15.06.2025	1,382.00	1,298.00	1,382.00	1,337.00	9,097,494.00
16.06.2025	1,379.00	1,324.00	1,340.00	1,379.00	3,193,926.00
17.06.2025	1,409.00	1,358.00	1,382.00	1,397.00	3,428,330.00
18.06.2025	1,438.00	1,391.00	1,412.00	1,407.00	3,362,486.00
19.06.2025	1,418.00	1,373.00	1,407.00	1,375.00	3,218,057.00
22.06.2025	1,375.00	1,311.00	1,375.00	1,318.00	3,828,659.00
23.06.2025	1,318.00	1,271.00	1,318.00	1,300.00	2,940,237.00
24.06.2025	1,365.00	1,279.00	1,326.00	1,350.00	7,945,174.00
25.06.2025	1,423.00	1,316.00	1,350.00	1,407.00	4,802,088.00
26.06.2025	1,422.00	1,337.00	1,407.00	1,343.00	3,283,365.00
29.06.2025	1,370.00	1,315.00	1,350.00	1,338.00	1,622,805.00
30.06.2025	1,330.00	1,303.00	1,323.00	1,320.00	1,990,191.00
01.07.2025	1,356.00	1,310.00	1,320.00	1,356.00	2,729,968.00
02.07.2025	1,364.00	1,326.00	1,346.00	1,355.00	1,645,400.00
03.07.2025	1,373.00	1,329.00	1,355.00	1,336.00	1,358,382.00
06.07.2025	1,373.00	1,325.00	1,336.00	1,346.00	551,993.00
07.07.2025	1,346.00	1,304.00	1,345.00	1,320.00	1,517,719.00
08.07.2025	1,310.00	1,206.00	1,307.00	1,216.00	6,152,989.00
09.07.2025	1,236.00	1,177.00	1,216.00	1,198.00	5,133,475.00
10.07.2025	1,236.00	1,184.00	1,191.00	1,234.00	2,154,473.00
13.07.2025	1,232.00	1,210.00	1,231.00	1,218.00	708,715.00
14.07.2025	1,195.00	1,134.00	1,158.00	1,187.00	4,220,742.00
15.07.2025	1,220.00	1,183.00	1,185.00	1,215.00	1,969,258.00
16.07.2025	1,225.00	1,190.00	1,215.00	1,225.00	1,513,868.00
17.07.2025	1,234.00	1,183.00	1,215.00	1,228.00	1,140,244.00
20.07.2025	1,228.00	1,206.00	1,228.00	1,213.00	377,351.00
21.07.2025	1,222.00	1,200.00	1,213.00	1,222.00	901,220.00
22.07.2025	1,264.00	1,221.00	1,222.00	1,264.00	1,612,448.00
23.07.2025	1,280.00	1,246.00	1,265.00	1,279.00	1,835,110.00
24.07.2025	1,295.00	1,262.00	1,277.00	1,279.00	1,260,745.00
27.07.2025	1,290.00	1,251.00	1,281.00	1,287.00	648,759.00
28.07.2025	1,324.00	1,287.00	1,287.00	1,324.00	1,310,160.00
29.07.2025	1,356.00	1,313.00	1,324.00	1,350.00	1,588,863.00
30.07.2025	1,356.00	1,322.00	1,348.00	1,339.00	1,060,019.00
31.07.2025	1,376.00	1,326.00	1,339.00	1,376.00	2,002,386.00
04.08.2025	1,370.00	1,324.00	1,365.00	1,342.00	1,256,967.00
05.08.2025	1,369.00	1,308.00	1,342.00	1,316.00	1,652,289.00
06.08.2025	1,352.00	1,298.00	1,316.00	1,347.00	1,558,700.00
07.08.2025	1,409.00	1,340.00	1,347.00	1,400.00	4,551,039.00
10.08.2025	1,442.00	1,399.00	1,400.00	1,436.00	750,127.00
11.08.2025	1,434.00	1,389.00	1,434.00	1,413.00	1,234,578.00
12.08.2025	1,407.00	1,353.00	1,400.00	1,355.00	1,415,061.00
13.08.2025	1,408.00	1,343.00	1,355.00	1,343.00	1,422,495.00
14.08.2025	1,385.00	1,343.00	1,343.00	1,385.00	1,479,306.00
17.08.2025	1,411.00	1,375.00	1,385.00	1,400.00	438,801.00
18.08.2025	1,407.00	1,381.00	1,400.00	1,406.00	1,000,695.00
19.08.2025	1,444.00	1,398.00	1,406.00	1,442.00	1,459,558.00
20.08.2025	1,441.00	1,410.00	1,430.00	1,427.00	753,312.00
21.08.2025	1,454.00	1,388.00	1,427.00	1,388.00	884,847.00
24.08.2025	1,413.00	1,380.00	1,380.00	1,391.00	367,264.00
25.08.2025	1,419.00	1,355.00	1,391.00	1,384.00	1,414,455.00
26.08.2025	1,390.00	1,338.00	1,366.00	1,348.00	2,005,087.00
27.08.2025	1,363.00	1,310.00	1,348.00	1,320.00	1,032,488.00
28.08.2025	1,348.00	1,283.00	1,288.00	1,335.00	2,401,040.00
31.08.2025	1,366.00	1,330.00	1,330.00	1,343.00	656,969.00
01.09.2025	1,426.00	1,341.00	1,349.00	1,420.00	2,553,905.00
02.09.2025	1,460.00	1,407.00	1,420.00	1,430.00	2,429,661.00
03.09.2025	1,460.00	1,415.00	1,439.00	1,450.00	2,399,639.00
04.09.2025	1,463.00	1,393.00	1,450.00	1,400.00	1,771,101.00
07.09.2025	1,448.00	1,385.00	1,400.00	1,448.00	807,808.00
08.09.2025	1,449.00	1,407.00	1,448.00	1,409.00	1,225,789.00
09.09.2025	1,439.00	1,396.00	1,409.00	1,439.00	1,090,963.00
10.09.2025	1,533.00	1,430.00	1,439.00	1,529.00	4,905,061.00
11.09.2025	1,566.00	1,470.00	1,529.00	1,555.00	2,343,524.00
14.09.2025	1,582.00	1,549.00	1,554.00	1,582.00	1,367,646.00
15.09.2025	1,590.00	1,531.00	1,582.00	1,557.00	1,323,171.00
16.09.2025	1,562.00	1,513.00	1,557.00	1,550.00	2,885,302.00
17.09.2025	1,549.00	1,454.00	1,543.00	1,464.00	3,983,921.00
18.09.2025	1,529.00	1,456.00	1,464.00	1,498.00	8,553,001.00
21.09.2025	1,519.00	1,461.00	1,498.00	1,486.00	450,417.00
25.09.2025	1,500.00	1,435.00	1,500.00	1,436.00	2,052,462.00
28.09.2025	1,500.00	1,434.00	1,434.00	1,500.00	612,341.00
29.09.2025	1,533.00	1,488.00	1,510.00	1,504.00	1,541,545.00
30.09.2025	1,514.00	1,457.00	1,488.00	1,509.00	2,575,766.00
05.10.2025	1,534.00	1,500.00	1,500.00	1,500.00	1,234,833.00
08.10.2025	1,475.00	1,418.00	1,474.00	1,418.00	3,226,434.00
09.10.2025	1,390.00	1,305.00	1,390.00	1,327.00	6,588,563.00
12.10.2025	1,321.00	1,278.00	1,310.00	1,301.00	3,620,053.00
15.10.2025	1,343.00	1,278.00	1,281.00	1,339.00	4,529,684.00
16.10.2025	1,335.00	1,290.00	1,335.00	1,334.00	4,687,581.00
19.10.2025	1,382.00	1,305.00	1,329.00	1,350.00	3,857,120.00
20.10.2025	1,374.00	1,310.00	1,350.00	1,332.00	2,889,442.00
21.10.2025	1,350.00	1,305.00	1,330.00	1,348.00	1,197,687.00
22.10.2025	1,360.00	1,323.00	1,348.00	1,348.00	1,456,565.00
23.10.2025	1,350.00	1,307.00	1,338.00	1,335.00	3,022,095.00
26.10.2025	1,342.00	1,300.00	1,332.00	1,329.00	918,370.00
27.10.2025	1,328.00	1,286.00	1,309.00	1,303.00	3,379,991.00
28.10.2025	1,357.00	1,300.00	1,300.00	1,340.00	2,632,475.00
29.10.2025	1,368.00	1,330.00	1,331.00	1,347.00	2,571,954.00
30.10.2025	1,355.00	1,328.00	1,340.00	1,355.00	1,414,023.00
02.11.2025	1,389.00	1,353.00	1,355.00	1,389.00	634,409.00
03.11.2025	1,424.00	1,363.00	1,368.00	1,413.00	2,383,659.00
04.11.2025	1,439.00	1,386.00	1,400.00	1,439.00	1,485,322.00
05.11.2025	1,488.00	1,424.00	1,439.00	1,474.00	2,191,860.00
06.11.2025	1,533.00	1,474.00	1,474.00	1,513.00	4,301,443.00
09.11.2025	1,524.00	1,490.00	1,508.00	1,524.00	792,504.00
10.11.2025	1,545.00	1,509.00	1,509.00	1,540.00	2,397,140.00
11.11.2025	1,652.00	1,480.00	1,555.00	1,507.00	10,575,424.00
12.11.2025	1,517.00	1,434.00	1,508.00	1,458.00	3,221,256.00
13.11.2025	1,488.00	1,417.00	1,458.00	1,453.00	3,070,595.00
16.11.2025	1,515.00	1,448.00	1,450.00	1,465.00	1,203,327.00
17.11.2025	1,482.00	1,415.00	1,465.00	1,437.00	1,762,779.00
18.11.2025	1,440.00	1,402.00	1,437.00	1,419.00	1,510,655.00
19.11.2025	1,453.00	1,418.00	1,420.00	1,432.00	2,479,509.00
20.11.2025	1,436.00	1,395.00	1,432.00	1,407.00	1,496,866.00
23.11.2025	1,438.00	1,401.00	1,407.00	1,436.00	503,712.00
24.11.2025	1,435.00	1,405.00	1,429.00	1,415.00	1,309,467.00
25.11.2025	1,491.00	1,444.00	1,460.00	1,474.00	1,685,249.00
26.11.2025	1,485.00	1,453.00	1,474.00	1,469.00	573,170.00
27.11.2025	1,469.00	1,360.00	1,469.00	1,397.00	4,127,848.00
30.11.2025	1,456.00	1,384.00	1,400.00	1,450.00	1,395,640.00
01.12.2025	1,433.00	1,380.00	1,421.00	1,397.00	2,889,512.00
02.12.2025	1,430.00	1,395.00	1,397.00	1,416.00	1,721,102.00
03.12.2025	1,427.00	1,376.00	1,416.00	1,384.00	1,443,383.00
04.12.2025	1,395.00	1,337.00	1,390.00	1,352.00	1,380,131.00
07.12.2025	1,386.00	1,328.00	1,335.00	1,379.00	687,793.00
08.12.2025	1,416.00	1,379.00	1,399.00	1,407.00	1,849,121.00
09.12.2025	1,419.00	1,373.00	1,407.00	1,400.00	4,205,815.00
10.12.2025	1,454.00	1,399.00	1,400.00	1,444.00	1,322,026.00
11.12.2025	1,506.00	1,433.00	1,447.00	1,501.00	3,205,649.00

צרו איתנו קשר *5988