גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אל על > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אל על

EL AL

מניה 1087824 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1450	1450	1450	1450	0.00
09:47	1450	1450	1450	1450	0.00
09:50	1450	1450	1450	1450	0.00
09:53	1450	1450	1450	1450	0.00
09:56	1450	1450	1450	1450	0.00
09:59	1461	1449	1449	1460	28,308.00
10:02	1462	1460	1461	1460	40,015.00
10:05	1463	1460	1463	1460	11,117.00
10:08	1461	1461	1461	1461	8,210.00
10:11	1463	1461	1461	1461	24,455.00
10:14	1462	1460	1461	1462	7,422.00
10:17	1462	1456	1462	1456	130,510.00
10:20	1454	1448	1454	1450	22,292.00
10:23	1449	1447	1448	1449	65,552.00
10:26	1447	1444	1447	1444	12,427.00
10:29	1446	1445	1445	1446	16,015.00
10:32	1446	1444	1446	1444	8,976.00
10:35	1442	1438	1442	1439	225,857.00
10:38	1438	1433	1436	1433	30,834.00
10:41	1435	1433	1435	1433	26,129.00
10:44	1431	1427	1431	1430	15,513.00
10:47	1430	1429	1430	1429	18,010.00
10:50	1431	1430	1431	1431	8,008.00
10:53	1434	1432	1432	1434	10,392.00
10:56	1435	1435	1435	1435	7,763.00
10:59	1434	1434	1434	1434	37,871.00
11:02	1437	1435	1436	1437	6,203.00
11:05	1432	1430	1432	1430	35,366.00
11:08	1430	1428	1428	1430	58,817.00
11:11	1431	1430	1431	1431	14,545.00
11:17	1433	1428	1430	1432	6,952.00
11:23	1430	1430	1430	1430	6,191.00
11:29	1430	1420	1428	1420	57,721.00
11:35	1418	1418	1418	1418	3,856.00
11:38	1419	1418	1418	1419	19,487.00
11:41	1415	1415	1415	1415	14,999.00
11:44	1416	1414	1415	1416	20,488.00
11:47	1418	1417	1418	1417	3,657.00
11:50	1420	1418	1420	1419	46,959.00
11:53	1418	1415	1418	1415	24,724.00
11:56	1416	1409	1416	1410	47,414.00
11:59	1409	1405	1407	1405	105,772.00
12:02	1404	1403	1403	1404	35,917.00
12:05	1406	1405	1405	1406	47,928.00
12:08	1417	1406	1413	1407	113,536.00
12:11	1410	1406	1409	1406	92,930.00
12:14	1413	1405	1406	1408	65,645.00
12:17	1418	1413	1414	1415	70,146.00
12:20	1418	1414	1416	1418	41,005.00
12:23	1419	1418	1418	1419	6,114.00
12:26	1419	1418	1418	1419	11,801.00
12:32	1417	1417	1417	1417	14,580.00
12:35	1414	1412	1413	1412	64,767.00
12:38	1417	1413	1413	1416	51,185.00
12:41	1424	1413	1415	1421	128,935.00
12:44	1420	1419	1420	1419	29,109.00
12:47	1419	1419	1419	1419	4,994.00
12:50	1418	1418	1418	1418	13,272.00
12:53	1420	1419	1419	1420	12,807.00
12:56	1418	1417	1418	1417	13,819.00
12:59	1417	1414	1417	1414	31,362.00
13:02	1415	1414	1415	1415	21,549.00
13:05	1416	1416	1416	1416	14,754.00
13:08	1415	1413	1415	1413	34,994.00
13:14	1412	1411	1411	1411	20,127.00
13:17	1412	1411	1411	1412	22,450.00
13:20	1413	1413	1413	1413	2,486.00
13:23	1413	1412	1412	1412	13,673.00
13:26	1413	1411	1411	1413	53,960.00
13:29	1412	1411	1411	1411	8,213.00
13:32	1412	1412	1412	1412	5,746.00
13:35	1410	1407	1410	1407	71,324.00
13:38	1406	1405	1406	1405	45,697.00
13:41	1406	1406	1406	1406	3,107.00
13:44	1406	1405	1405	1406	27,144.00
13:47	1406	1406	1406	1406	20,499.00
13:50	1403	1403	1403	1403	13,188.00
13:53	1403	1402	1403	1403	56,367.00
13:56	1403	1401	1403	1401	19,321.00
13:59	1402	1402	1402	1402	25,628.00
14:02	1401	1401	1401	1401	63,899.00
14:05	1397	1394	1397	1395	82,777.00
14:08	1396	1395	1395	1395	13,476.00
14:11	1396	1396	1396	1396	24,555.00
14:17	1404	1403	1403	1404	12,614.00
14:20	1404	1403	1404	1403	20,670.00
14:23	1406	1404	1405	1406	17,644.00
14:26	1406	1406	1406	1406	885.00
14:29	1404	1403	1404	1403	1,305.00
14:32	1403	1403	1403	1403	0.00
14:35	1401	1399	1401	1399	19,622.00
14:38	1401	1400	1400	1401	18,599.00
14:41	1402	1401	1401	1401	13,717.00
14:44	1402	1400	1400	1402	28,877.00
14:47	1404	1402	1402	1404	3,859.00
14:50	1405	1404	1404	1405	13,580.00
14:53	1404	1404	1404	1404	11,414.00
14:56	1403	1403	1403	1403	5,976.00
14:59	1403	1403	1403	1403	0.00
15:02	1410	1402	1402	1410	58,811.00
15:05	1410	1410	1410	1410	0.00
15:08	1410	1410	1410	1410	0.00
15:11	1409	1409	1409	1409	6,833.00
15:14	1409	1409	1409	1409	8,482.00
15:17	1410	1410	1410	1410	6,119.00
15:20	1405	1404	1405	1404	24,487.00
15:23	1404	1404	1404	1404	0.00
15:26	1400	1400	1400	1400	50,764.00
15:29	1400	1400	1400	1400	40,292.00
15:32	1400	1400	1400	1400	28,182.00
15:35	1400	1400	1400	1400	98,784.00
15:38	1407	1399	1400	1399	147,128.00
15:41	1399	1399	1399	1399	8,100.00
15:44	1399	1399	1399	1399	0.00
15:47	1400	1398	1400	1399	28,796.00
15:50	1397	1397	1397	1397	3,534.00
15:53	1397	1397	1397	1397	0.00
15:56	1397	1395	1396	1396	36,904.00
15:59	1396	1395	1396	1396	31,870.00
16:02	1400	1399	1399	1399	12,467.00
16:08	1396	1395	1396	1395	17,110.00
16:14	1397	1395	1397	1395	15,939.00
16:20	1397	1396	1396	1397	6,924.00
16:23	1397	1397	1397	1397	7,557.00
16:26	1396	1396	1396	1396	1,158.00
16:32	1399	1398	1399	1399	5,064.00
16:35	1400	1400	1400	1400	6,510.00
16:38	1403	1398	1398	1403	122,207.00
16:41	1399	1397	1399	1397	7,824.00
16:44	1397	1397	1397	1397	18,775.00
16:47	1405	1404	1405	1404	10,716.00
16:53	1402	1398	1402	1398	13,281.00
16:56	1399	1397	1397	1399	7,157.00
16:59	1397	1397	1397	1397	14,277.00
17:05	1399	1397	1399	1397	18,754.00
17:08	1401	1396	1397	1401	37,634.00
17:23	1400	1400	1400	1400	3,567,382.00
17:26	1400	1400	1400	1400	0.00
17:29	1400	1400	1400	1400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2025 09:15	1335	1335	1335	1335	0.00
31.08.2025 09:45	1300	1300	-99.99	-99.99	0.00
31.08.2025 10:15	1350	1300	1330	1348	192,680.00
31.08.2025 10:45	1366	1345	1347	1366	285,090.00
31.08.2025 11:15	1359	1343	1359	1349	423,823.00
31.08.2025 11:45	1350	1342	1349	1349	165,286.00
31.08.2025 12:15	1348	1344	1347	1346	104,269.00
31.08.2025 12:45	1349	1330	1347	1338	237,119.00
31.08.2025 13:15	1343	1336	1337	1341	345,720.00
31.08.2025 13:45	1343	1340	1343	1341	631,424.00
31.08.2025 14:15	1341	1335	1340	1339	429,002.00
31.08.2025 14:45	1340	1336	1339	1339	130,260.00
31.08.2025 15:15	1342	1335	1337	1342	408,048.00
31.08.2025 15:45	1343	1339	1339	1341	279,875.00
31.08.2025 16:15	1343	1343	1343	1343	1,235,909.00
31.08.2025 16:45	1343	1343	1343	1343	0.00
31.08.2025 17:15	1343	1343	1343	1343	0.00
31.08.2025 17:45	1343	1343	1343	1343	0.00
01.09.2025 09:15	1343	1343	1343	1343	0.00
01.09.2025 09:45	1345	1343	-99.99	-99.99	0.00
01.09.2025 10:15	1370	1345	1349	1367	318,517.00
01.09.2025 10:45	1370	1348	1367	1351	542,552.00
01.09.2025 11:15	1359	1341	1351	1356	510,242.00
01.09.2025 11:45	1397	1360	1361	1397	1,282,768.00
01.09.2025 12:15	1397	1385	1396	1389	555,289.00
01.09.2025 12:45	1398	1390	1391	1396	551,044.00
01.09.2025 13:15	1401	1395	1395	1398	1,021,261.00
01.09.2025 13:45	1402	1395	1400	1398	886,065.00
01.09.2025 14:15	1401	1395	1400	1396	621,451.00
01.09.2025 14:45	1399	1395	1396	1398	332,903.00
01.09.2025 15:15	1407	1398	1399	1404	725,578.00
01.09.2025 15:45	1407	1400	1405	1403	588,967.00
01.09.2025 16:15	1407	1401	1404	1404	589,276.00
01.09.2025 16:45	1415	1401	1404	1411	1,461,513.00
01.09.2025 17:15	1425	1412	1414	1416	985,634.00
01.09.2025 17:45	1422	1400	1410	1420	2,278,731.00
02.09.2025 09:15	1420	1420	1420	1420	0.00
02.09.2025 09:45	1410	1400	-99.99	-99.99	0.00
02.09.2025 10:15	1423	1400	1420	1415	275,500.00
02.09.2025 10:45	1423	1407	1407	1419	543,241.00
02.09.2025 11:15	1440	1407	1417	1434	844,648.00
02.09.2025 11:45	1448	1434	1435	1448	491,987.00
02.09.2025 12:15	1460	1447	1449	1458	780,262.00
02.09.2025 12:45	1458	1445	1456	1449	1,373,918.00
02.09.2025 13:15	1454	1445	1451	1446	529,384.00
02.09.2025 13:45	1448	1440	1447	1442	491,146.00
02.09.2025 14:15	1446	1440	1442	1443	389,740.00
02.09.2025 14:45	1444	1432	1442	1432	375,704.00
02.09.2025 15:15	1433	1427	1433	1428	122,540.00
02.09.2025 15:45	1427	1416	1425	1424	521,130.00
02.09.2025 16:15	1424	1420	1423	1423	259,495.00
02.09.2025 16:45	1424	1421	1422	1421	491,329.00
02.09.2025 17:15	1439	1417	1421	1435	1,200,626.00
02.09.2025 17:45	1430	1410	1430	1430	2,690,130.00
03.09.2025 09:15	1430	1430	1430	1430	0.00
03.09.2025 09:45	1430	1430	-99.99	-99.99	0.00
03.09.2025 10:15	1448	1433	1439	1444	835,896.00
03.09.2025 10:45	1435	1415	1435	1415	212,305.00
03.09.2025 11:15	1440	1420	1420	1434	482,250.00
03.09.2025 11:45	1429	1424	1427	1427	245,772.00
03.09.2025 12:15	1427	1416	1426	1424	251,606.00
03.09.2025 12:45	1429	1419	1423	1423	482,056.00
03.09.2025 13:15	1429	1422	1424	1426	318,065.00
03.09.2025 13:45	1435	1425	1425	1434	373,149.00
03.09.2025 14:15	1439	1425	1436	1425	344,394.00
03.09.2025 14:45	1437	1425	1425	1428	377,045.00
03.09.2025 15:15	1433	1426	1428	1431	301,407.00
03.09.2025 15:45	1440	1431	1431	1437	469,516.00
03.09.2025 16:15	1442	1438	1439	1442	518,271.00
03.09.2025 16:45	1453	1437	1439	1452	1,745,119.00
03.09.2025 17:15	1460	1440	1450	1440	1,016,651.00
03.09.2025 17:45	1450	1440	1450	1450	2,005,785.00
04.09.2025 09:15	1450	1450	1450	1450	0.00
04.09.2025 09:45	1450	1450	-99.99	-99.99	0.00
04.09.2025 10:15	1463	1449	1450	1461	170,550.00
04.09.2025 10:45	1463	1432	1462	1432	683,926.00
04.09.2025 11:15	1437	1427	1431	1429	402,061.00
04.09.2025 11:45	1433	1415	1428	1415	283,232.00
04.09.2025 12:15	1420	1403	1416	1406	677,797.00
04.09.2025 12:45	1424	1408	1411	1421	684,516.00
04.09.2025 13:15	1420	1411	1420	1411	369,665.00
04.09.2025 13:45	1414	1405	1411	1405	304,348.00
04.09.2025 14:15	1406	1393	1406	1401	466,886.00
04.09.2025 14:45	1406	1399	1403	1400	195,066.00
04.09.2025 15:15	1410	1401	1402	1409	137,028.00
04.09.2025 15:45	1410	1399	1409	1399	688,407.00
04.09.2025 16:15	1401	1394	1399	1397	181,313.00
04.09.2025 16:45	1404	1394	1395	1397	420,814.00
04.09.2025 17:15	1406	1396	1401	1400	502,369.00
04.09.2025 17:45	1438	1400	1400	1400	3,639,398.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2024	622.20	612.00	612.00	621.90	4,030,748.00
09.09.2024	629.90	615.20	622.00	629.90	6,536,058.00
10.09.2024	639.80	629.00	629.00	639.60	3,711,608.00
11.09.2024	649.00	639.40	639.40	648.60	5,574,350.00
12.09.2024	654.10	621.10	649.00	633.80	9,549,920.00
15.09.2024	641.00	592.00	633.80	592.00	6,667,432.00
16.09.2024	609.00	577.30	595.00	599.00	10,171,885.00
17.09.2024	620.20	598.10	601.30	610.70	6,171,683.00
18.09.2024	634.00	618.50	622.00	634.00	6,300,866.00
19.09.2024	646.00	623.00	634.00	633.30	7,637,117.00
22.09.2024	645.00	632.00	632.00	645.00	1,561,540.00
23.09.2024	652.00	625.90	649.50	625.90	4,737,090.00
24.09.2024	640.00	612.00	632.50	619.00	8,187,249.00
25.09.2024	639.70	616.00	624.80	622.90	7,691,990.00
26.09.2024	621.70	590.10	597.50	613.70	13,754,133.00
29.09.2024	638.10	617.50	629.00	631.40	5,076,148.00
30.09.2024	649.00	635.70	638.00	644.60	5,050,577.00
01.10.2024	680.90	647.90	650.00	670.00	7,255,367.00
06.10.2024	703.80	670.00	670.00	701.00	2,815,474.00
07.10.2024	730.00	702.10	704.00	712.60	7,884,368.00
08.10.2024	735.00	700.20	716.00	735.00	7,431,700.00
09.10.2024	747.50	724.00	740.00	745.60	8,899,315.00
10.10.2024	742.00	699.90	730.10	699.90	14,648,104.00
13.10.2024	734.40	707.00	707.00	734.30	5,533,022.00
14.10.2024	750.00	734.80	734.80	743.90	8,101,897.00
15.10.2024	765.00	737.00	743.50	765.00	9,449,959.00
20.10.2024	789.00	725.10	750.00	789.00	7,548,245.00
21.10.2024	801.90	789.00	790.00	801.20	9,086,902.00
22.10.2024	817.00	785.00	807.90	816.40	7,425,863.00
27.10.2024	819.00	785.30	816.40	805.40	7,979,160.00
28.10.2024	818.00	771.90	803.00	813.90	13,241,788.00
29.10.2024	826.60	779.90	816.00	779.90	14,526,313.00
30.10.2024	793.70	717.90	788.00	717.90	14,990,571.00
31.10.2024	750.00	708.50	718.00	726.20	10,691,368.00
03.11.2024	770.00	735.10	740.90	770.00	2,872,145.00
04.11.2024	791.90	752.00	777.20	761.80	5,892,866.00
05.11.2024	781.50	738.10	771.00	754.40	10,229,250.00
06.11.2024	753.90	707.00	745.00	722.90	13,221,197.00
07.11.2024	750.00	720.10	722.90	750.00	6,128,171.00
10.11.2024	760.00	735.00	750.00	745.50	4,132,525.00
11.11.2024	782.50	734.80	745.50	782.50	11,171,851.00
12.11.2024	797.00	770.00	782.50	783.80	6,362,584.00
13.11.2024	794.00	757.50	783.00	759.00	5,997,730.00
14.11.2024	795.90	762.50	762.50	795.90	8,074,066.00
17.11.2024	813.00	796.00	796.00	807.90	4,541,354.00
18.11.2024	826.10	810.10	810.10	826.10	8,715,684.00
19.11.2024	828.90	796.80	824.60	810.00	12,534,641.00
20.11.2024	841.60	785.00	807.00	834.30	9,093,897.00
21.11.2024	855.00	832.00	837.80	846.50	5,117,444.00
24.11.2024	854.50	827.10	849.30	833.80	3,120,351.00
25.11.2024	818.90	760.60	818.00	771.40	18,820,531.00
26.11.2024	771.40	700.00	771.40	704.00	16,526,061.00
27.11.2024	714.90	661.70	704.00	694.90	10,136,641.00
28.11.2024	689.20	646.00	689.20	670.00	10,721,792.00
01.12.2024	690.00	666.00	669.70	672.90	2,558,785.00
02.12.2024	675.00	644.00	673.00	664.90	5,393,030.00
03.12.2024	679.00	656.50	670.00	678.00	2,901,208.00
04.12.2024	678.00	652.60	678.00	659.40	3,903,462.00
05.12.2024	706.40	654.10	662.70	705.50	5,451,685.00
08.12.2024	711.90	688.00	705.50	690.00	1,838,287.00
09.12.2024	693.70	680.00	688.00	685.50	2,911,432.00
10.12.2024	690.00	667.20	680.00	680.00	2,615,543.00
11.12.2024	699.90	675.00	675.00	682.00	4,819,391.00
12.12.2024	688.90	660.00	682.00	666.00	3,267,935.00
15.12.2024	672.60	649.10	666.00	672.60	4,259,803.00
16.12.2024	673.00	642.00	670.00	658.40	3,815,088.00
17.12.2024	677.00	658.00	658.40	667.20	2,641,500.00
18.12.2024	693.00	661.00	661.00	682.50	2,151,724.00
19.12.2024	693.40	671.50	684.40	690.00	1,910,427.00
22.12.2024	718.40	690.00	690.00	705.10	1,810,548.00
23.12.2024	711.30	692.60	698.00	697.60	1,773,054.00
24.12.2024	729.00	695.00	697.60	726.90	2,296,240.00
25.12.2024	768.00	729.80	730.00	765.00	3,035,310.00
26.12.2024	769.00	748.00	752.00	760.00	1,522,664.00
29.12.2024	785.10	760.00	760.00	784.00	1,987,977.00
30.12.2024	798.90	766.00	782.00	787.90	2,367,766.00
31.12.2024	802.40	777.80	787.20	793.60	3,256,167.00
01.01.2025	819.90	775.30	798.00	801.00	3,428,687.00
02.01.2025	822.90	792.30	801.00	815.00	2,413,239.00
05.01.2025	820.90	803.00	815.00	820.90	1,379,283.00
06.01.2025	822.80	792.30	820.00	799.00	2,920,916.00
07.01.2025	814.20	797.00	799.00	806.10	1,952,791.00
08.01.2025	860.60	801.60	805.20	849.00	6,944,085.00
09.01.2025	918.00	845.00	846.00	917.00	5,814,434.00
12.01.2025	982.00	890.20	911.00	965.00	5,122,254.00
13.01.2025	952.20	915.00	935.00	930.00	5,470,772.00
14.01.2025	944.90	899.00	906.00	944.90	3,705,526.00
15.01.2025	954.90	903.00	944.90	907.10	2,670,665.00
16.01.2025	900.00	841.10	900.00	855.00	6,303,276.00
19.01.2025	866.20	823.00	840.00	859.90	3,210,967.00
20.01.2025	932.00	852.00	859.30	932.00	4,890,952.00
21.01.2025	937.60	894.40	929.80	905.00	2,667,428.00
22.01.2025	950.00	877.00	900.20	885.00	3,019,010.00
23.01.2025	917.80	875.00	885.00	903.00	1,664,219.00
26.01.2025	926.50	903.00	903.00	921.90	1,231,399.00
27.01.2025	915.00	894.20	912.70	903.70	940,048.00
28.01.2025	909.60	878.00	904.00	890.00	1,464,966.00
29.01.2025	906.90	889.00	890.00	906.90	1,635,002.00
30.01.2025	916.00	898.60	903.00	898.60	882,202.00
02.02.2025	939.00	882.10	890.00	930.00	1,771,381.00
03.02.2025	960.00	915.00	930.00	943.00	3,156,721.00
04.02.2025	948.00	895.00	943.00	922.00	3,496,157.00
05.02.2025	953.00	912.00	922.00	940.50	2,114,483.00
06.02.2025	952.00	936.30	940.50	941.60	3,864,373.00
09.02.2025	963.00	930.10	941.00	954.00	1,340,033.00
10.02.2025	1,005.00	953.00	954.00	995.00	2,273,169.00
11.02.2025	1,015.00	969.90	995.00	1,005.00	2,146,368.00
12.02.2025	1,051.00	1,000.00	1,005.00	1,044.00	3,226,497.00
13.02.2025	1,064.00	1,026.00	1,044.00	1,053.00	4,095,233.00
16.02.2025	1,082.00	1,048.00	1,053.00	1,080.00	1,250,676.00
17.02.2025	1,109.00	1,048.00	1,082.00	1,059.00	3,000,869.00
18.02.2025	1,114.00	1,059.00	1,059.00	1,114.00	6,663,072.00
19.02.2025	1,143.00	1,094.00	1,118.00	1,131.00	2,994,916.00
20.02.2025	1,152.00	1,119.00	1,140.00	1,119.00	2,825,869.00
23.02.2025	1,108.00	1,056.00	1,100.00	1,058.00	1,907,324.00
24.02.2025	1,105.00	1,041.00	1,057.00	1,092.00	1,915,727.00
25.02.2025	1,122.00	1,087.00	1,092.00	1,114.00	1,523,782.00
26.02.2025	1,129.00	1,086.00	1,113.00	1,104.00	1,441,689.00
27.02.2025	1,125.00	1,095.00	1,104.00	1,107.00	3,247,013.00
02.03.2025	1,148.00	1,107.00	1,107.00	1,147.00	1,163,066.00
03.03.2025	1,193.00	1,146.00	1,156.00	1,146.00	3,666,834.00
04.03.2025	1,183.00	1,066.00	1,156.00	1,069.00	6,843,623.00
05.03.2025	1,102.00	1,069.00	1,071.00	1,081.00	3,287,786.00
06.03.2025	1,125.00	1,066.00	1,082.00	1,114.00	3,522,590.00
09.03.2025	1,139.00	1,114.00	1,114.00	1,137.00	1,527,622.00
10.03.2025	1,149.00	1,124.00	1,136.00	1,136.00	4,704,409.00
11.03.2025	1,135.00	1,087.00	1,135.00	1,124.00	7,002,573.00
12.03.2025	1,186.00	1,100.00	1,101.00	1,183.00	6,745,953.00
13.03.2025	1,181.00	1,129.00	1,140.00	1,132.00	5,225,324.00
16.03.2025	1,167.00	1,133.00	1,133.00	1,145.00	1,272,232.00
17.03.2025	1,160.00	1,057.00	1,145.00	1,097.00	4,448,998.00
18.03.2025	1,147.00	1,110.00	1,111.00	1,140.00	2,970,133.00
19.03.2025	1,140.00	1,098.00	1,140.00	1,102.00	1,455,828.00
20.03.2025	1,154.00	1,090.00	1,123.00	1,145.00	3,165,884.00
23.03.2025	1,182.00	1,126.00	1,175.00	1,129.00	2,591,424.00
24.03.2025	1,157.00	1,128.00	1,140.00	1,155.00	1,817,060.00
25.03.2025	1,170.00	1,141.00	1,155.00	1,169.00	2,449,439.00
26.03.2025	1,177.00	1,160.00	1,173.00	1,170.00	2,633,724.00
27.03.2025	1,198.00	1,140.00	1,163.00	1,198.00	4,618,156.00
30.03.2025	1,216.00	1,181.00	1,181.00	1,210.00	820,902.00
31.03.2025	1,210.00	1,105.00	1,208.00	1,125.00	4,676,645.00
01.04.2025	1,154.00	1,092.00	1,127.00	1,139.00	3,560,671.00
02.04.2025	1,159.00	1,089.00	1,140.00	1,089.00	3,002,657.00
03.04.2025	1,102.00	1,058.00	1,078.00	1,067.00	3,168,607.00
06.04.2025	1,076.00	1,017.00	1,021.00	1,070.00	1,776,024.00
07.04.2025	1,090.00	1,026.00	1,060.00	1,038.00	3,622,891.00
08.04.2025	1,069.00	999.80	1,042.00	1,014.00	3,940,207.00
09.04.2025	1,027.00	986.00	999.90	1,013.00	4,825,246.00
10.04.2025	1,088.00	1,020.00	1,055.00	1,030.00	2,353,938.00
14.04.2025	1,093.00	1,027.00	1,055.00	1,093.00	2,105,141.00
15.04.2025	1,096.00	1,060.00	1,093.00	1,072.00	1,778,393.00
16.04.2025	1,082.00	1,055.00	1,074.00	1,079.00	848,877.00
17.04.2025	1,097.00	1,070.00	1,079.00	1,093.00	1,658,022.00
20.04.2025	1,101.00	1,070.00	1,091.00	1,086.00	1,048,995.00
21.04.2025	1,084.00	1,059.00	1,072.00	1,061.00	1,671,823.00
22.04.2025	1,059.00	1,006.00	1,058.00	1,018.00	2,909,378.00
23.04.2025	1,049.00	1,028.00	1,029.00	1,033.00	1,121,408.00
24.04.2025	1,073.00	1,033.00	1,042.00	1,053.00	1,970,001.00
27.04.2025	1,068.00	1,053.00	1,053.00	1,068.00	863,439.00
28.04.2025	1,103.00	1,057.00	1,069.00	1,100.00	2,219,498.00
29.04.2025	1,111.00	1,090.00	1,101.00	1,108.00	1,643,847.00
04.05.2025	1,189.00	1,152.00	1,158.00	1,185.00	4,412,264.00
05.05.2025	1,254.00	1,200.00	1,209.00	1,220.00	5,493,938.00
06.05.2025	1,273.00	1,230.00	1,230.00	1,249.00	6,380,106.00
07.05.2025	1,250.00	1,233.00	1,249.00	1,245.00	2,665,646.00
08.05.2025	1,261.00	1,194.00	1,255.00	1,216.00	2,895,736.00
11.05.2025	1,253.00	1,214.00	1,253.00	1,225.00	1,767,549.00
12.05.2025	1,222.00	1,150.00	1,222.00	1,212.00	3,833,950.00
13.05.2025	1,227.00	1,184.00	1,212.00	1,215.00	2,135,210.00
14.05.2025	1,235.00	1,158.00	1,219.00	1,185.00	4,834,383.00
15.05.2025	1,198.00	1,171.00	1,175.00	1,193.00	1,698,450.00
18.05.2025	1,222.00	1,179.00	1,200.00	1,183.00	1,798,394.00
19.05.2025	1,216.00	1,175.00	1,183.00	1,205.00	2,673,121.00
20.05.2025	1,256.00	1,192.00	1,206.00	1,246.00	3,545,112.00
21.05.2025	1,320.00	1,260.00	1,300.00	1,320.00	4,333,054.00
22.05.2025	1,359.00	1,320.00	1,320.00	1,359.00	3,343,141.00
25.05.2025	1,415.00	1,382.00	1,385.00	1,410.00	2,221,633.00
26.05.2025	1,444.00	1,342.00	1,410.00	1,412.00	8,302,181.00
27.05.2025	1,435.00	1,382.00	1,412.00	1,395.00	2,447,282.00
28.05.2025	1,413.00	1,352.00	1,404.00	1,380.00	2,939,513.00
29.05.2025	1,364.00	1,281.00	1,362.00	1,300.00	6,428,232.00
03.06.2025	1,340.00	1,300.00	1,300.00	1,340.00	2,554,550.00
04.06.2025	1,357.00	1,325.00	1,348.00	1,344.00	1,309,276.00
05.06.2025	1,378.00	1,342.00	1,344.00	1,376.00	2,273,605.00
08.06.2025	1,379.00	1,341.00	1,376.00	1,343.00	799,808.00
09.06.2025	1,388.00	1,318.00	1,343.00	1,388.00	1,820,679.00
10.06.2025	1,402.00	1,363.00	1,388.00	1,393.00	2,240,997.00
11.06.2025	1,418.00	1,374.00	1,394.00	1,414.00	1,530,400.00
12.06.2025	1,415.00	1,350.00	1,414.00	1,387.00	2,975,834.00
15.06.2025	1,382.00	1,298.00	1,382.00	1,337.00	9,097,494.00
16.06.2025	1,379.00	1,324.00	1,340.00	1,379.00	3,193,926.00
17.06.2025	1,409.00	1,358.00	1,382.00	1,397.00	3,428,330.00
18.06.2025	1,438.00	1,391.00	1,412.00	1,407.00	3,362,486.00
19.06.2025	1,418.00	1,373.00	1,407.00	1,375.00	3,218,057.00
22.06.2025	1,375.00	1,311.00	1,375.00	1,318.00	3,828,659.00
23.06.2025	1,318.00	1,271.00	1,318.00	1,300.00	2,940,237.00
24.06.2025	1,365.00	1,279.00	1,326.00	1,350.00	7,945,174.00
25.06.2025	1,423.00	1,316.00	1,350.00	1,407.00	4,802,088.00
26.06.2025	1,422.00	1,337.00	1,407.00	1,343.00	3,283,365.00
29.06.2025	1,370.00	1,315.00	1,350.00	1,338.00	1,622,805.00
30.06.2025	1,330.00	1,303.00	1,323.00	1,320.00	1,990,191.00
01.07.2025	1,356.00	1,310.00	1,320.00	1,356.00	2,729,968.00
02.07.2025	1,364.00	1,326.00	1,346.00	1,355.00	1,645,400.00
03.07.2025	1,373.00	1,329.00	1,355.00	1,336.00	1,358,382.00
06.07.2025	1,373.00	1,325.00	1,336.00	1,346.00	551,993.00
07.07.2025	1,346.00	1,304.00	1,345.00	1,320.00	1,517,719.00
08.07.2025	1,310.00	1,206.00	1,307.00	1,216.00	6,152,989.00
09.07.2025	1,236.00	1,177.00	1,216.00	1,198.00	5,133,475.00
10.07.2025	1,236.00	1,184.00	1,191.00	1,234.00	2,154,473.00
13.07.2025	1,232.00	1,210.00	1,231.00	1,218.00	708,715.00
14.07.2025	1,195.00	1,134.00	1,158.00	1,187.00	4,220,742.00
15.07.2025	1,220.00	1,183.00	1,185.00	1,215.00	1,969,258.00
16.07.2025	1,225.00	1,190.00	1,215.00	1,225.00	1,513,868.00
17.07.2025	1,234.00	1,183.00	1,215.00	1,228.00	1,140,244.00
20.07.2025	1,228.00	1,206.00	1,228.00	1,213.00	377,351.00
21.07.2025	1,222.00	1,200.00	1,213.00	1,222.00	901,220.00
22.07.2025	1,264.00	1,221.00	1,222.00	1,264.00	1,612,448.00
23.07.2025	1,280.00	1,246.00	1,265.00	1,279.00	1,835,110.00
24.07.2025	1,295.00	1,262.00	1,277.00	1,279.00	1,260,745.00
27.07.2025	1,290.00	1,251.00	1,281.00	1,287.00	648,759.00
28.07.2025	1,324.00	1,287.00	1,287.00	1,324.00	1,310,160.00
29.07.2025	1,356.00	1,313.00	1,324.00	1,350.00	1,588,863.00
30.07.2025	1,356.00	1,322.00	1,348.00	1,339.00	1,060,019.00
31.07.2025	1,376.00	1,326.00	1,339.00	1,376.00	2,002,386.00
04.08.2025	1,370.00	1,324.00	1,365.00	1,342.00	1,256,967.00
05.08.2025	1,369.00	1,308.00	1,342.00	1,316.00	1,652,289.00
06.08.2025	1,352.00	1,298.00	1,316.00	1,347.00	1,558,700.00
07.08.2025	1,409.00	1,340.00	1,347.00	1,400.00	4,551,039.00
10.08.2025	1,442.00	1,399.00	1,400.00	1,436.00	750,127.00
11.08.2025	1,434.00	1,389.00	1,434.00	1,413.00	1,234,578.00
12.08.2025	1,407.00	1,353.00	1,400.00	1,355.00	1,415,061.00
13.08.2025	1,408.00	1,343.00	1,355.00	1,343.00	1,422,495.00
14.08.2025	1,385.00	1,343.00	1,343.00	1,385.00	1,479,306.00
17.08.2025	1,411.00	1,375.00	1,385.00	1,400.00	438,801.00
18.08.2025	1,407.00	1,381.00	1,400.00	1,406.00	1,000,695.00
19.08.2025	1,444.00	1,398.00	1,406.00	1,442.00	1,459,558.00
20.08.2025	1,441.00	1,410.00	1,430.00	1,427.00	753,312.00
21.08.2025	1,454.00	1,388.00	1,427.00	1,388.00	884,847.00
24.08.2025	1,413.00	1,380.00	1,380.00	1,391.00	367,264.00
25.08.2025	1,419.00	1,355.00	1,391.00	1,384.00	1,414,455.00
26.08.2025	1,390.00	1,338.00	1,366.00	1,348.00	2,005,087.00
27.08.2025	1,363.00	1,310.00	1,348.00	1,320.00	1,032,488.00
28.08.2025	1,348.00	1,283.00	1,288.00	1,335.00	2,401,040.00
31.08.2025	1,366.00	1,330.00	1,330.00	1,343.00	656,969.00
01.09.2025	1,426.00	1,341.00	1,349.00	1,420.00	2,553,905.00
02.09.2025	1,460.00	1,407.00	1,420.00	1,430.00	2,429,661.00
03.09.2025	1,460.00	1,415.00	1,439.00	1,450.00	2,399,639.00
04.09.2025	1,463.00	1,393.00	1,450.00	1,400.00	1,771,101.00

צרו איתנו קשר *5988