גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אל על > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אל על

EL AL

מניה 1087824 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:39	1320	1320	1320	1320	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	1350	1350	1350	1350	0.00
25.06.2025 09:45	1350	1350	-99.99	-99.99	0.00
25.06.2025 10:15	1356	1316	1350	1316	1,290,677.00
25.06.2025 10:45	1338	1318	1321	1338	1,845,811.00
25.06.2025 11:15	1340	1329	1337	1331	1,478,118.00
25.06.2025 11:45	1368	1330	1331	1361	1,646,541.00
25.06.2025 12:15	1373	1360	1360	1365	1,286,391.00
25.06.2025 12:45	1372	1363	1368	1370	1,194,957.00
25.06.2025 13:15	1375	1368	1372	1370	721,752.00
25.06.2025 13:45	1375	1369	1370	1372	955,464.00
25.06.2025 14:15	1381	1370	1372	1380	835,474.00
25.06.2025 14:45	1391	1377	1378	1389	914,387.00
25.06.2025 15:15	1397	1389	1391	1395	759,608.00
25.06.2025 15:45	1399	1391	1398	1393	1,414,945.00
25.06.2025 16:15	1417	1393	1394	1417	1,857,966.00
25.06.2025 16:45	1422	1406	1421	1413	1,953,553.00
25.06.2025 17:15	1419	1405	1411	1410	1,551,663.00
25.06.2025 17:45	1418	1400	1407	1407	3,840,828.00
26.06.2025 09:15	1407	1407	1407	1407	0.00
26.06.2025 09:45	1407	1407	-99.99	-99.99	0.00
26.06.2025 10:15	1421	1406	1407	1419	1,456,222.00
26.06.2025 10:45	1421	1409	1420	1418	1,075,035.00
26.06.2025 11:15	1417	1412	1416	1417	373,040.00
26.06.2025 11:45	1411	1396	1411	1401	754,247.00
26.06.2025 12:15	1404	1393	1400	1393	972,538.00
26.06.2025 12:45	1397	1390	1394	1393	537,790.00
26.06.2025 13:15	1403	1386	1392	1390	854,485.00
26.06.2025 13:45	1393	1380	1382	1393	712,008.00
26.06.2025 14:15	1393	1380	1393	1384	1,429,520.00
26.06.2025 14:45	1384	1371	1384	1371	792,410.00
26.06.2025 15:15	1370	1358	1370	1363	848,668.00
26.06.2025 15:45	1361	1350	1360	1350	1,030,436.00
26.06.2025 16:15	1350	1338	1350	1344	985,461.00
26.06.2025 16:45	1350	1342	1344	1344	784,642.00
26.06.2025 17:15	1346	1337	1343	1341	1,217,245.00
29.06.2025 09:15	1343	1343	1343	1343	0.00
29.06.2025 09:45	1343	1343	-99.99	-99.99	0.00
29.06.2025 10:15	1354	1343	1347	1349	932,574.00
29.06.2025 10:45	1351	1343	1349	1349	1,036,684.00
29.06.2025 11:15	1351	1346	1349	1349	339,663.00
29.06.2025 11:45	1348	1331	1348	1334	715,316.00
29.06.2025 12:15	1348	1331	1332	1333	1,195,530.00
29.06.2025 12:45	1337	1330	1333	1334	928,591.00
29.06.2025 13:15	1336	1330	1331	1330	729,605.00
29.06.2025 13:45	1332	1322	1330	1328	858,909.00
29.06.2025 14:15	1332	1326	1330	1327	473,200.00
29.06.2025 14:45	1330	1321	1327	1322	540,503.00
29.06.2025 15:15	1321	1315	1318	1317	587,462.00
29.06.2025 15:45	1340	1317	1317	1326	684,897.00
29.06.2025 16:15	1338	1338	1338	1338	1,463,263.00
29.06.2025 16:45	1338	1338	1338	1338	0.00
29.06.2025 17:15	1338	1338	1338	1338	0.00
29.06.2025 17:45	1338	1338	1338	1338	0.00
30.06.2025 09:15	1338	1338	1338	1338	0.00
30.06.2025 09:45	1325	1321	-99.99	-99.99	0.00
30.06.2025 10:15	1330	1317	1323	1324	611,466.00
30.06.2025 10:45	1324	1308	1324	1308	921,614.00
30.06.2025 11:15	1313	1303	1310	1306	648,909.00
30.06.2025 11:45	1312	1305	1307	1305	418,975.00
30.06.2025 12:15	1310	1305	1308	1308	303,693.00
30.06.2025 12:45	1310	1306	1308	1307	215,843.00
30.06.2025 13:15	1309	1304	1309	1306	450,800.00
30.06.2025 13:45	1311	1303	1306	1309	427,889.00
30.06.2025 14:15	1316	1310	1310	1316	230,500.00
30.06.2025 14:45	1320	1312	1316	1318	626,859.00
30.06.2025 15:15	1319	1312	1315	1316	453,951.00
30.06.2025 15:45	1320	1314	1316	1317	286,831.00
30.06.2025 16:15	1319	1314	1318	1314	585,440.00
30.06.2025 16:45	1315	1312	1315	1313	362,262.00
30.06.2025 17:15	1320	1313	1313	1316	1,046,185.00
30.06.2025 17:45	1327	1318	1324	1320	3,541,710.00
01.07.2025 09:15	1320	1320	1320	1320	0.00
01.07.2025 09:45	1320	1320	-99.99	-99.99	0.00
01.07.2025 10:15	1333	1310	1320	1333	423,081.00
01.07.2025 10:45	1341	1331	1331	1338	855,589.00
01.07.2025 11:15	1351	1340	1340	1350	401,515.00
01.07.2025 11:45	1354	1344	1350	1348	469,265.00
01.07.2025 12:15	1349	1333	1349	1334	869,925.00
01.07.2025 12:45	1333	1329	1331	1332	675,821.00
01.07.2025 13:15	1331	1329	1330	1330	375,448.00
01.07.2025 13:45	1336	1329	1331	1336	936,434.00
01.07.2025 14:15	1344	1330	1338	1341	914,856.00
01.07.2025 14:45	1350	1340	1344	1345	517,320.00
01.07.2025 15:15	1350	1343	1345	1348	692,644.00
01.07.2025 15:45	1348	1332	1348	1341	727,252.00
01.07.2025 16:15	1348	1337	1340	1344	923,488.00
01.07.2025 16:45	1349	1342	1346	1342	1,059,576.00
01.07.2025 17:15	1351	1344	1347	1350	944,970.00
01.07.2025 17:45	1369	1356	1360	1356	3,428,106.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	464.70	445.00	451.90	448.20	2,872,757.00
04.07.2024	451.60	441.80	448.20	444.30	1,829,157.00
07.07.2024	456.60	433.50	444.00	455.90	3,681,182.00
08.07.2024	458.40	443.80	456.00	445.00	1,381,128.00
09.07.2024	450.00	441.10	445.00	450.00	1,722,757.00
10.07.2024	460.00	446.00	450.00	447.70	3,066,494.00
11.07.2024	455.10	437.00	450.20	453.10	2,913,759.00
14.07.2024	456.00	447.40	452.80	454.00	1,566,206.00
15.07.2024	459.00	450.10	459.00	452.00	788,205.00
16.07.2024	454.00	449.00	450.00	452.90	1,647,873.00
17.07.2024	454.10	449.00	452.90	451.50	939,808.00
18.07.2024	455.00	450.00	451.50	453.30	1,004,963.00
21.07.2024	468.90	446.10	453.30	468.90	2,037,402.00
22.07.2024	473.60	464.00	470.00	468.00	2,336,922.00
23.07.2024	471.90	462.40	468.00	471.90	1,113,202.00
24.07.2024	478.90	471.00	472.90	477.70	3,356,585.00
25.07.2024	489.00	470.80	474.50	488.90	3,080,401.00
28.07.2024	488.00	474.20	486.00	486.90	2,108,660.00
29.07.2024	496.60	482.30	485.00	491.10	3,209,327.00
30.07.2024	498.50	487.00	490.00	494.90	2,904,628.00
31.07.2024	500.00	480.10	492.20	500.00	4,428,430.00
01.08.2024	514.00	497.50	505.40	514.00	6,078,387.00
04.08.2024	525.00	511.10	516.00	517.90	2,691,398.00
05.08.2024	506.00	487.00	506.00	501.60	5,197,835.00
06.08.2024	520.00	507.00	511.50	519.30	2,883,010.00
07.08.2024	545.00	520.60	521.00	545.00	8,342,768.00
08.08.2024	549.90	528.80	545.00	548.00	4,864,540.00
11.08.2024	563.00	543.40	549.50	563.00	9,877,774.00
12.08.2024	565.60	540.00	556.00	544.70	10,150,020.00
14.08.2024	570.00	544.70	544.70	553.00	4,722,426.00
15.08.2024	570.00	528.00	558.00	542.20	9,732,249.00
18.08.2024	559.00	542.00	542.00	559.00	3,047,522.00
19.08.2024	569.90	557.20	557.20	569.70	7,235,543.00
20.08.2024	581.00	566.00	568.40	580.40	5,682,528.00
21.08.2024	588.40	563.90	581.00	588.40	7,211,392.00
22.08.2024	594.30	574.50	588.40	592.60	4,301,878.00
25.08.2024	599.00	587.40	591.60	599.00	5,718,960.00
26.08.2024	603.20	588.30	599.00	594.20	7,276,797.00
27.08.2024	596.50	549.70	594.20	562.80	12,259,700.00
28.08.2024	582.50	563.70	566.80	582.50	5,815,577.00
29.08.2024	591.00	576.00	586.60	590.00	3,790,857.00
01.09.2024	590.00	579.60	590.00	581.30	914,261.00
02.09.2024	595.30	577.70	578.00	595.20	4,025,730.00
03.09.2024	601.50	580.80	593.00	594.20	4,741,986.00
04.09.2024	603.40	580.80	587.00	601.50	4,625,964.00
05.09.2024	613.20	601.30	601.30	613.20	6,897,699.00
08.09.2024	622.20	612.00	612.00	621.90	4,030,748.00
09.09.2024	629.90	615.20	622.00	629.90	6,536,058.00
10.09.2024	639.80	629.00	629.00	639.60	3,711,608.00
11.09.2024	649.00	639.40	639.40	648.60	5,574,350.00
12.09.2024	654.10	621.10	649.00	633.80	9,549,920.00
15.09.2024	641.00	592.00	633.80	592.00	6,667,432.00
16.09.2024	609.00	577.30	595.00	599.00	10,171,885.00
17.09.2024	620.20	598.10	601.30	610.70	6,171,683.00
18.09.2024	634.00	618.50	622.00	634.00	6,300,866.00
19.09.2024	646.00	623.00	634.00	633.30	7,637,117.00
22.09.2024	645.00	632.00	632.00	645.00	1,561,540.00
23.09.2024	652.00	625.90	649.50	625.90	4,737,090.00
24.09.2024	640.00	612.00	632.50	619.00	8,187,249.00
25.09.2024	639.70	616.00	624.80	622.90	7,691,990.00
26.09.2024	621.70	590.10	597.50	613.70	13,754,133.00
29.09.2024	638.10	617.50	629.00	631.40	5,076,148.00
30.09.2024	649.00	635.70	638.00	644.60	5,050,577.00
01.10.2024	680.90	647.90	650.00	670.00	7,255,367.00
06.10.2024	703.80	670.00	670.00	701.00	2,815,474.00
07.10.2024	730.00	702.10	704.00	712.60	7,884,368.00
08.10.2024	735.00	700.20	716.00	735.00	7,431,700.00
09.10.2024	747.50	724.00	740.00	745.60	8,899,315.00
10.10.2024	742.00	699.90	730.10	699.90	14,648,104.00
13.10.2024	734.40	707.00	707.00	734.30	5,533,022.00
14.10.2024	750.00	734.80	734.80	743.90	8,101,897.00
15.10.2024	765.00	737.00	743.50	765.00	9,449,959.00
20.10.2024	789.00	725.10	750.00	789.00	7,548,245.00
21.10.2024	801.90	789.00	790.00	801.20	9,086,902.00
22.10.2024	817.00	785.00	807.90	816.40	7,425,863.00
27.10.2024	819.00	785.30	816.40	805.40	7,979,160.00
28.10.2024	818.00	771.90	803.00	813.90	13,241,788.00
29.10.2024	826.60	779.90	816.00	779.90	14,526,313.00
30.10.2024	793.70	717.90	788.00	717.90	14,990,571.00
31.10.2024	750.00	708.50	718.00	726.20	10,691,368.00
03.11.2024	770.00	735.10	740.90	770.00	2,872,145.00
04.11.2024	791.90	752.00	777.20	761.80	5,892,866.00
05.11.2024	781.50	738.10	771.00	754.40	10,229,250.00
06.11.2024	753.90	707.00	745.00	722.90	13,221,197.00
07.11.2024	750.00	720.10	722.90	750.00	6,128,171.00
10.11.2024	760.00	735.00	750.00	745.50	4,132,525.00
11.11.2024	782.50	734.80	745.50	782.50	11,171,851.00
12.11.2024	797.00	770.00	782.50	783.80	6,362,584.00
13.11.2024	794.00	757.50	783.00	759.00	5,997,730.00
14.11.2024	795.90	762.50	762.50	795.90	8,074,066.00
17.11.2024	813.00	796.00	796.00	807.90	4,541,354.00
18.11.2024	826.10	810.10	810.10	826.10	8,715,684.00
19.11.2024	828.90	796.80	824.60	810.00	12,534,641.00
20.11.2024	841.60	785.00	807.00	834.30	9,093,897.00
21.11.2024	855.00	832.00	837.80	846.50	5,117,444.00
24.11.2024	854.50	827.10	849.30	833.80	3,120,351.00
25.11.2024	818.90	760.60	818.00	771.40	18,820,531.00
26.11.2024	771.40	700.00	771.40	704.00	16,526,061.00
27.11.2024	714.90	661.70	704.00	694.90	10,136,641.00
28.11.2024	689.20	646.00	689.20	670.00	10,721,792.00
01.12.2024	690.00	666.00	669.70	672.90	2,558,785.00
02.12.2024	675.00	644.00	673.00	664.90	5,393,030.00
03.12.2024	679.00	656.50	670.00	678.00	2,901,208.00
04.12.2024	678.00	652.60	678.00	659.40	3,903,462.00
05.12.2024	706.40	654.10	662.70	705.50	5,451,685.00
08.12.2024	711.90	688.00	705.50	690.00	1,838,287.00
09.12.2024	693.70	680.00	688.00	685.50	2,911,432.00
10.12.2024	690.00	667.20	680.00	680.00	2,615,543.00
11.12.2024	699.90	675.00	675.00	682.00	4,819,391.00
12.12.2024	688.90	660.00	682.00	666.00	3,267,935.00
15.12.2024	672.60	649.10	666.00	672.60	4,259,803.00
16.12.2024	673.00	642.00	670.00	658.40	3,815,088.00
17.12.2024	677.00	658.00	658.40	667.20	2,641,500.00
18.12.2024	693.00	661.00	661.00	682.50	2,151,724.00
19.12.2024	693.40	671.50	684.40	690.00	1,910,427.00
22.12.2024	718.40	690.00	690.00	705.10	1,810,548.00
23.12.2024	711.30	692.60	698.00	697.60	1,773,054.00
24.12.2024	729.00	695.00	697.60	726.90	2,296,240.00
25.12.2024	768.00	729.80	730.00	765.00	3,035,310.00
26.12.2024	769.00	748.00	752.00	760.00	1,522,664.00
29.12.2024	785.10	760.00	760.00	784.00	1,987,977.00
30.12.2024	798.90	766.00	782.00	787.90	2,367,766.00
31.12.2024	802.40	777.80	787.20	793.60	3,256,167.00
01.01.2025	819.90	775.30	798.00	801.00	3,428,687.00
02.01.2025	822.90	792.30	801.00	815.00	2,413,239.00
05.01.2025	820.90	803.00	815.00	820.90	1,379,283.00
06.01.2025	822.80	792.30	820.00	799.00	2,920,916.00
07.01.2025	814.20	797.00	799.00	806.10	1,952,791.00
08.01.2025	860.60	801.60	805.20	849.00	6,944,085.00
09.01.2025	918.00	845.00	846.00	917.00	5,814,434.00
12.01.2025	982.00	890.20	911.00	965.00	5,122,254.00
13.01.2025	952.20	915.00	935.00	930.00	5,470,772.00
14.01.2025	944.90	899.00	906.00	944.90	3,705,526.00
15.01.2025	954.90	903.00	944.90	907.10	2,670,665.00
16.01.2025	900.00	841.10	900.00	855.00	6,303,276.00
19.01.2025	866.20	823.00	840.00	859.90	3,210,967.00
20.01.2025	932.00	852.00	859.30	932.00	4,890,952.00
21.01.2025	937.60	894.40	929.80	905.00	2,667,428.00
22.01.2025	950.00	877.00	900.20	885.00	3,019,010.00
23.01.2025	917.80	875.00	885.00	903.00	1,664,219.00
26.01.2025	926.50	903.00	903.00	921.90	1,231,399.00
27.01.2025	915.00	894.20	912.70	903.70	940,048.00
28.01.2025	909.60	878.00	904.00	890.00	1,464,966.00
29.01.2025	906.90	889.00	890.00	906.90	1,635,002.00
30.01.2025	916.00	898.60	903.00	898.60	882,202.00
02.02.2025	939.00	882.10	890.00	930.00	1,771,381.00
03.02.2025	960.00	915.00	930.00	943.00	3,156,721.00
04.02.2025	948.00	895.00	943.00	922.00	3,496,157.00
05.02.2025	953.00	912.00	922.00	940.50	2,114,483.00
06.02.2025	952.00	936.30	940.50	941.60	3,864,373.00
09.02.2025	963.00	930.10	941.00	954.00	1,340,033.00
10.02.2025	1,005.00	953.00	954.00	995.00	2,273,169.00
11.02.2025	1,015.00	969.90	995.00	1,005.00	2,146,368.00
12.02.2025	1,051.00	1,000.00	1,005.00	1,044.00	3,226,497.00
13.02.2025	1,064.00	1,026.00	1,044.00	1,053.00	4,095,233.00
16.02.2025	1,082.00	1,048.00	1,053.00	1,080.00	1,250,676.00
17.02.2025	1,109.00	1,048.00	1,082.00	1,059.00	3,000,869.00
18.02.2025	1,114.00	1,059.00	1,059.00	1,114.00	6,663,072.00
19.02.2025	1,143.00	1,094.00	1,118.00	1,131.00	2,994,916.00
20.02.2025	1,152.00	1,119.00	1,140.00	1,119.00	2,825,869.00
23.02.2025	1,108.00	1,056.00	1,100.00	1,058.00	1,907,324.00
24.02.2025	1,105.00	1,041.00	1,057.00	1,092.00	1,915,727.00
25.02.2025	1,122.00	1,087.00	1,092.00	1,114.00	1,523,782.00
26.02.2025	1,129.00	1,086.00	1,113.00	1,104.00	1,441,689.00
27.02.2025	1,125.00	1,095.00	1,104.00	1,107.00	3,247,013.00
02.03.2025	1,148.00	1,107.00	1,107.00	1,147.00	1,163,066.00
03.03.2025	1,193.00	1,146.00	1,156.00	1,146.00	3,666,834.00
04.03.2025	1,183.00	1,066.00	1,156.00	1,069.00	6,843,623.00
05.03.2025	1,102.00	1,069.00	1,071.00	1,081.00	3,287,786.00
06.03.2025	1,125.00	1,066.00	1,082.00	1,114.00	3,522,590.00
09.03.2025	1,139.00	1,114.00	1,114.00	1,137.00	1,527,622.00
10.03.2025	1,149.00	1,124.00	1,136.00	1,136.00	4,704,409.00
11.03.2025	1,135.00	1,087.00	1,135.00	1,124.00	7,002,573.00
12.03.2025	1,186.00	1,100.00	1,101.00	1,183.00	6,745,953.00
13.03.2025	1,181.00	1,129.00	1,140.00	1,132.00	5,225,324.00
16.03.2025	1,167.00	1,133.00	1,133.00	1,145.00	1,272,232.00
17.03.2025	1,160.00	1,057.00	1,145.00	1,097.00	4,448,998.00
18.03.2025	1,147.00	1,110.00	1,111.00	1,140.00	2,970,133.00
19.03.2025	1,140.00	1,098.00	1,140.00	1,102.00	1,455,828.00
20.03.2025	1,154.00	1,090.00	1,123.00	1,145.00	3,165,884.00
23.03.2025	1,182.00	1,126.00	1,175.00	1,129.00	2,591,424.00
24.03.2025	1,157.00	1,128.00	1,140.00	1,155.00	1,817,060.00
25.03.2025	1,170.00	1,141.00	1,155.00	1,169.00	2,449,439.00
26.03.2025	1,177.00	1,160.00	1,173.00	1,170.00	2,633,724.00
27.03.2025	1,198.00	1,140.00	1,163.00	1,198.00	4,618,156.00
30.03.2025	1,216.00	1,181.00	1,181.00	1,210.00	820,902.00
31.03.2025	1,210.00	1,105.00	1,208.00	1,125.00	4,676,645.00
01.04.2025	1,154.00	1,092.00	1,127.00	1,139.00	3,560,671.00
02.04.2025	1,159.00	1,089.00	1,140.00	1,089.00	3,002,657.00
03.04.2025	1,102.00	1,058.00	1,078.00	1,067.00	3,168,607.00
06.04.2025	1,076.00	1,017.00	1,021.00	1,070.00	1,776,024.00
07.04.2025	1,090.00	1,026.00	1,060.00	1,038.00	3,622,891.00
08.04.2025	1,069.00	999.80	1,042.00	1,014.00	3,940,207.00
09.04.2025	1,027.00	986.00	999.90	1,013.00	4,825,246.00
10.04.2025	1,088.00	1,020.00	1,055.00	1,030.00	2,353,938.00
14.04.2025	1,093.00	1,027.00	1,055.00	1,093.00	2,105,141.00
15.04.2025	1,096.00	1,060.00	1,093.00	1,072.00	1,778,393.00
16.04.2025	1,082.00	1,055.00	1,074.00	1,079.00	848,877.00
17.04.2025	1,097.00	1,070.00	1,079.00	1,093.00	1,658,022.00
20.04.2025	1,101.00	1,070.00	1,091.00	1,086.00	1,048,995.00
21.04.2025	1,084.00	1,059.00	1,072.00	1,061.00	1,671,823.00
22.04.2025	1,059.00	1,006.00	1,058.00	1,018.00	2,909,378.00
23.04.2025	1,049.00	1,028.00	1,029.00	1,033.00	1,121,408.00
24.04.2025	1,073.00	1,033.00	1,042.00	1,053.00	1,970,001.00
27.04.2025	1,068.00	1,053.00	1,053.00	1,068.00	863,439.00
28.04.2025	1,103.00	1,057.00	1,069.00	1,100.00	2,219,498.00
29.04.2025	1,111.00	1,090.00	1,101.00	1,108.00	1,643,847.00
04.05.2025	1,189.00	1,152.00	1,158.00	1,185.00	4,412,264.00
05.05.2025	1,254.00	1,200.00	1,209.00	1,220.00	5,493,938.00
06.05.2025	1,273.00	1,230.00	1,230.00	1,249.00	6,380,106.00
07.05.2025	1,250.00	1,233.00	1,249.00	1,245.00	2,665,646.00
08.05.2025	1,261.00	1,194.00	1,255.00	1,216.00	2,895,736.00
11.05.2025	1,253.00	1,214.00	1,253.00	1,225.00	1,767,549.00
12.05.2025	1,222.00	1,150.00	1,222.00	1,212.00	3,833,950.00
13.05.2025	1,227.00	1,184.00	1,212.00	1,215.00	2,135,210.00
14.05.2025	1,235.00	1,158.00	1,219.00	1,185.00	4,834,383.00
15.05.2025	1,198.00	1,171.00	1,175.00	1,193.00	1,698,450.00
18.05.2025	1,222.00	1,179.00	1,200.00	1,183.00	1,798,394.00
19.05.2025	1,216.00	1,175.00	1,183.00	1,205.00	2,673,121.00
20.05.2025	1,256.00	1,192.00	1,206.00	1,246.00	3,545,112.00
21.05.2025	1,320.00	1,260.00	1,300.00	1,320.00	4,333,054.00
22.05.2025	1,359.00	1,320.00	1,320.00	1,359.00	3,343,141.00
25.05.2025	1,415.00	1,382.00	1,385.00	1,410.00	2,221,633.00
26.05.2025	1,444.00	1,342.00	1,410.00	1,412.00	8,302,181.00
27.05.2025	1,435.00	1,382.00	1,412.00	1,395.00	2,447,282.00
28.05.2025	1,413.00	1,352.00	1,404.00	1,380.00	2,939,513.00
29.05.2025	1,364.00	1,281.00	1,362.00	1,300.00	6,428,232.00
03.06.2025	1,340.00	1,300.00	1,300.00	1,340.00	2,554,550.00
04.06.2025	1,357.00	1,325.00	1,348.00	1,344.00	1,309,276.00
05.06.2025	1,378.00	1,342.00	1,344.00	1,376.00	2,273,605.00
08.06.2025	1,379.00	1,341.00	1,376.00	1,343.00	799,808.00
09.06.2025	1,388.00	1,318.00	1,343.00	1,388.00	1,820,679.00
10.06.2025	1,402.00	1,363.00	1,388.00	1,393.00	2,240,997.00
11.06.2025	1,418.00	1,374.00	1,394.00	1,414.00	1,530,400.00
12.06.2025	1,415.00	1,350.00	1,414.00	1,387.00	2,975,834.00
15.06.2025	1,382.00	1,298.00	1,382.00	1,337.00	9,097,494.00
16.06.2025	1,379.00	1,324.00	1,340.00	1,379.00	3,193,926.00
17.06.2025	1,409.00	1,358.00	1,382.00	1,397.00	3,428,330.00
18.06.2025	1,438.00	1,391.00	1,412.00	1,407.00	3,362,486.00
19.06.2025	1,418.00	1,373.00	1,407.00	1,375.00	3,218,057.00
22.06.2025	1,375.00	1,311.00	1,375.00	1,318.00	3,828,659.00
23.06.2025	1,318.00	1,271.00	1,318.00	1,300.00	2,940,237.00
24.06.2025	1,365.00	1,279.00	1,326.00	1,350.00	7,945,174.00
25.06.2025	1,423.00	1,316.00	1,350.00	1,407.00	4,802,088.00
26.06.2025	1,422.00	1,337.00	1,407.00	1,343.00	3,283,365.00
29.06.2025	1,370.00	1,315.00	1,350.00	1,338.00	1,622,805.00
30.06.2025	1,330.00	1,303.00	1,323.00	1,320.00	1,990,191.00
01.07.2025	1,356.00	1,310.00	1,320.00	1,356.00	2,729,968.00

צרו איתנו קשר *5988