גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אל על > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אל על

EL AL

מניה 1087824 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1323	1323	1323	1323	0.00
09:44	1323	1323	1323	1323	0.00
09:47	1323	1323	1323	1323	0.00
09:50	1323	1323	1323	1323	0.00
09:53	1323	1323	1323	1323	0.00
09:56	1323	1323	1323	1323	0.00
09:59	1323	1323	1323	1323	9,988.00
10:02	1323	1323	1323	1323	0.00
10:05	1328	1328	1328	1328	4,820.00
10:08	1327	1320	1326	1325	47,342.00
10:11	1325	1324	1324	1325	6,688.00
10:17	1323	1321	1322	1321	58,919.00
10:20	1326	1322	1322	1326	5,901.00
10:23	1332	1325	1325	1332	12,941.00
10:26	1332	1327	1332	1327	20,348.00
10:29	1329	1325	1326	1329	13,549.00
10:32	1329	1327	1329	1328	2,722.00
10:35	1326	1325	1325	1326	4,731.00
10:38	1329	1325	1326	1329	40,744.00
10:41	1330	1327	1328	1329	6,472.00
10:44	1330	1328	1329	1330	10,062.00
10:47	1330	1327	1330	1328	6,960.00
10:50	1330	1328	1328	1330	5,753.00
10:53	1330	1330	1330	1330	0.00
10:56	1330	1330	1330	1330	0.00
10:59	1328	1327	1327	1328	11,722.00
11:02	1326	1326	1326	1326	25,392.00
11:05	1328	1326	1326	1326	16,735.00
11:08	1326	1326	1326	1326	10,515.00
11:11	1329	1326	1329	1326	59,402.00
11:14	1329	1327	1327	1329	7,742.00
11:17	1327	1327	1327	1327	1,008.00
11:20	1328	1328	1328	1328	4,209.00
11:23	1327	1327	1327	1327	13,960.00
11:26	1329	1326	1326	1327	24,079.00
11:29	1327	1327	1327	1327	4,604.00
11:32	1328	1327	1327	1328	7,300.00
11:35	1327	1327	1327	1327	3,981.00
11:38	1329	1329	1329	1329	4,106.00
11:41	1329	1329	1329	1329	7,362.00
11:44	1330	1328	1329	1330	60,218.00
11:47	1330	1328	1330	1328	1,010.00
11:50	1330	1330	1330	1330	4,468.00
11:53	1330	1329	1330	1330	26,283.00
11:56	1330	1329	1329	1329	18,313.00
12:02	1334	1330	1330	1334	7,677.00
12:05	1335	1334	1334	1335	7,380.00
12:08	1335	1334	1334	1335	22,747.00
12:11	1334	1333	1333	1334	13,511.00
12:17	1335	1333	1333	1335	11,416.00
12:20	1334	1333	1333	1334	1,453.00
12:23	1334	1333	1333	1334	19,034.00
12:26	1334	1333	1333	1334	25,720.00
12:29	1335	1333	1334	1333	20,240.00
12:32	1334	1333	1333	1334	10,348.00
12:35	1335	1334	1334	1335	24,921.00
12:38	1334	1333	1333	1334	18,500.00
12:41	1334	1333	1333	1334	26,571.00
12:44	1334	1334	1334	1334	0.00
12:47	1334	1334	1334	1334	733.00
12:50	1335	1333	1335	1335	8,365.00
12:53	1343	1336	1336	1343	198,973.00
12:56	1375	1344	1344	1375	735,422.00
12:59	1388	1370	1374	1380	369,913.00
13:02	1382	1371	1376	1371	132,691.00
13:05	1380	1376	1377	1378	77,175.00
13:08	1379	1374	1375	1374	51,865.00
13:11	1375	1371	1373	1375	64,868.00
13:17	1374	1371	1371	1372	98,476.00
13:20	1373	1372	1373	1373	11,943.00
13:23	1373	1370	1373	1372	99,611.00
13:26	1376	1375	1376	1375	23,389.00
13:29	1376	1372	1372	1373	84,226.00
13:32	1373	1370	1370	1370	42,383.00
13:35	1370	1370	1370	1370	0.00
13:38	1370	1370	1370	1370	0.00
13:41	1370	1370	1370	1370	0.00
13:44	1371	1371	1371	1371	1,082,473.00
13:47	1371	1371	1371	1371	155,594.00
13:50	1371	1371	1371	1371	0.00
13:53	1371	1371	1371	1371	0.00
13:56	1371	1371	1371	1371	0.00
13:59	1371	1371	1371	1371	0.00
14:02	1371	1371	1371	1371	0.00
14:05	1371	1371	1371	1371	0.00
14:08	1371	1371	1371	1371	0.00
14:11	1371	1371	1371	1371	0.00
14:14	1371	1371	1371	1371	0.00
14:17	1371	1371	1371	1371	0.00
14:20	1371	1371	1371	1371	0.00
14:26	1371	1371	1371	1371	0.00
14:29	1371	1371	1371	1371	0.00
14:32	1371	1371	1371	1371	0.00
14:35	1371	1371	1371	1371	0.00
14:38	1371	1371	1371	1371	0.00
14:41	1371	1371	1371	1371	0.00
14:44	1371	1371	1371	1371	0.00
14:47	1371	1371	1371	1371	0.00
14:50	1371	1371	1371	1371	0.00
14:53	1371	1371	1371	1371	0.00
14:56	1371	1371	1371	1371	0.00
14:59	1371	1371	1371	1371	0.00
15:02	1371	1371	1371	1371	0.00
15:05	1371	1371	1371	1371	0.00
15:08	1371	1371	1371	1371	0.00
15:11	1371	1371	1371	1371	0.00
15:14	1371	1371	1371	1371	0.00
15:17	1371	1371	1371	1371	0.00
15:23	1371	1371	1371	1371	0.00
15:26	1371	1371	1371	1371	0.00
15:29	1371	1371	1371	1371	0.00
15:32	1371	1371	1371	1371	0.00
15:35	1371	1371	1371	1371	0.00
15:38	1371	1371	1371	1371	0.00
15:41	1371	1371	1371	1371	0.00
15:44	1371	1371	1371	1371	0.00
15:47	1371	1371	1371	1371	0.00
15:50	1371	1371	1371	1371	0.00
15:53	1371	1371	1371	1371	0.00
15:56	1371	1371	1371	1371	0.00
15:59	1371	1371	1371	1371	0.00
16:02	1371	1371	1371	1371	0.00
16:05	1371	1371	1371	1371	0.00
16:08	1371	1371	1371	1371	0.00
16:11	1371	1371	1371	1371	0.00
16:17	1371	1371	1371	1371	0.00
16:20	1371	1371	1371	1371	0.00
16:23	1371	1371	1371	1371	0.00
16:26	1371	1371	1371	1371	0.00
16:29	1371	1371	1371	1371	0.00
16:32	1371	1371	1371	1371	0.00
16:35	1371	1371	1371	1371	0.00
16:38	1371	1371	1371	1371	0.00
16:41	1371	1371	1371	1371	0.00
16:44	1371	1371	1371	1371	0.00
16:47	1371	1371	1371	1371	0.00
16:50	1371	1371	1371	1371	0.00
16:53	1371	1371	1371	1371	0.00
16:56	1371	1371	1371	1371	0.00
16:59	1371	1371	1371	1371	0.00
17:02	1371	1371	1371	1371	0.00
17:05	1371	1371	1371	1371	0.00
17:08	1371	1371	1371	1371	0.00
17:11	1371	1371	1371	1371	0.00
17:14	1371	1371	1371	1371	0.00
17:17	1371	1371	1371	1371	0.00
17:20	1371	1371	1371	1371	0.00
17:23	1371	1371	1371	1371	0.00
17:26	1371	1371	1371	1371	0.00
17:29	1371	1371	1371	1371	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 09:15	1353	1353	1353	1353	0.00
27.04.2026 09:45	1357	1357	-99.99	-99.99	0.00
27.04.2026 10:15	1385	1354	1362	1367	461,754.00
27.04.2026 10:45	1368	1353	1367	1357	283,750.00
27.04.2026 11:15	1359	1353	1357	1353	519,211.00
27.04.2026 11:45	1353	1340	1353	1343	292,773.00
27.04.2026 12:15	1353	1343	1343	1352	156,339.00
27.04.2026 12:45	1352	1344	1352	1346	112,472.00
27.04.2026 13:15	1352	1345	1348	1345	329,802.00
27.04.2026 13:45	1349	1345	1345	1348	138,993.00
27.04.2026 14:15	1350	1343	1348	1343	158,011.00
27.04.2026 14:45	1347	1337	1343	1337	271,165.00
27.04.2026 15:15	1350	1337	1337	1350	264,260.00
27.04.2026 15:45	1349	1345	1347	1345	268,737.00
27.04.2026 16:15	1348	1342	1345	1344	322,996.00
27.04.2026 16:45	1345	1334	1345	1334	437,917.00
27.04.2026 17:15	1347	1333	1334	1341	432,355.00
27.04.2026 17:45	1350	1340	1350	1344	1,323,396.00
28.04.2026 09:15	1344	1344	1344	1344	0.00
28.04.2026 09:45	1344	1344	-99.99	-99.99	0.00
28.04.2026 10:15	1350	1342	1344	1342	115,333.00
28.04.2026 10:45	1345	1333	1342	1337	165,448.00
28.04.2026 11:15	1339	1322	1335	1327	313,113.00
28.04.2026 11:45	1330	1322	1328	1324	330,234.00
28.04.2026 12:15	1345	1323	1324	1345	349,729.00
28.04.2026 12:45	1345	1338	1345	1338	185,835.00
28.04.2026 13:15	1339	1336	1338	1337	142,639.00
28.04.2026 13:45	1339	1335	1337	1336	364,169.00
28.04.2026 14:15	1341	1336	1337	1337	263,221.00
28.04.2026 14:45	1338	1336	1337	1337	133,588.00
28.04.2026 15:15	1337	1330	1337	1334	299,850.00
28.04.2026 15:45	1339	1334	1334	1339	312,192.00
28.04.2026 16:15	1347	1338	1339	1345	667,100.00
28.04.2026 16:45	1349	1341	1344	1343	298,950.00
28.04.2026 17:15	1346	1341	1344	1344	283,984.00
28.04.2026 17:45	1356	1338	1356	1340	1,699,232.00
29.04.2026 09:15	1340	1340	1340	1340	0.00
29.04.2026 09:45	1353	1353	-99.99	-99.99	0.00
29.04.2026 10:15	1353	1339	1352	1342	299,729.00
29.04.2026 10:45	1349	1336	1342	1338	245,372.00
29.04.2026 11:15	1346	1336	1338	1344	273,464.00
29.04.2026 11:45	1350	1344	1344	1347	232,797.00
29.04.2026 12:15	1352	1346	1346	1349	144,348.00
29.04.2026 12:45	1350	1347	1349	1348	207,078.00
29.04.2026 13:15	1352	1347	1348	1347	227,688.00
29.04.2026 13:45	1349	1339	1347	1340	164,445.00
29.04.2026 14:15	1345	1338	1340	1343	257,856.00
29.04.2026 14:45	1342	1335	1342	1335	350,798.00
29.04.2026 15:15	1338	1332	1334	1335	522,650.00
29.04.2026 15:45	1336	1324	1335	1336	602,893.00
29.04.2026 16:15	1337	1329	1337	1332	1,076,391.00
29.04.2026 16:45	1337	1332	1333	1335	553,767.00
29.04.2026 17:15	1342	1331	1333	1340	1,194,270.00
29.04.2026 17:45	1343	1327	1342	1342	2,040,323.00
30.04.2026 09:15	1342	1342	1342	1342	0.00
30.04.2026 09:45	1342	1342	-99.99	-99.99	0.00
30.04.2026 10:15	1342	1321	1327	1326	194,084.00
30.04.2026 10:45	1326	1312	1322	1316	368,737.00
30.04.2026 11:15	1321	1306	1315	1321	640,835.00
30.04.2026 11:45	1331	1321	1321	1322	342,785.00
30.04.2026 12:15	1334	1321	1322	1327	396,774.00
30.04.2026 12:45	1328	1324	1326	1324	360,826.00
30.04.2026 13:15	1324	1318	1323	1320	359,058.00
30.04.2026 13:45	1324	1319	1319	1324	283,403.00
30.04.2026 14:15	1337	1323	1326	1335	698,606.00
30.04.2026 14:45	1335	1324	1335	1324	371,321.00
30.04.2026 15:15	1332	1325	1325	1328	282,602.00
30.04.2026 15:45	1328	1321	1328	1325	392,872.00
30.04.2026 16:15	1328	1324	1325	1324	313,632.00
30.04.2026 16:45	1327	1322	1324	1325	410,487.00
30.04.2026 17:15	1328	1320	1324	1324	1,046,089.00
30.04.2026 17:45	1323	1290	1290	1323	3,286,896.00
01.05.2026 09:15	1323	1323	1323	1323	0.00
01.05.2026 09:45	1323	1323	-99.99	-99.99	0.00
01.05.2026 10:15	1330	1320	1323	1325	95,106.00
01.05.2026 10:45	1332	1321	1325	1329	297,431.00
01.05.2026 11:15	1330	1325	1329	1329	204,698.00
01.05.2026 11:45	1330	1326	1329	1330	135,143.00
01.05.2026 12:15	1335	1328	1328	1332	188,531.00
01.05.2026 12:45	1335	1332	1333	1334	213,006.00
01.05.2026 13:15	1388	1332	1334	1374	2,033,928.00
01.05.2026 13:45	1381	1365	1374	1371	1,677,017.00
01.05.2026 14:15	1371	1371	1371	1371	155,594.00
01.05.2026 14:45	1371	1371	1371	1371	0.00
01.05.2026 15:15	1371	1371	1371	1371	0.00
01.05.2026 15:45	1371	1371	1371	1371	0.00
01.05.2026 16:15	1371	1371	1371	1371	0.00
01.05.2026 16:45	1371	1371	1371	1371	0.00
01.05.2026 17:15	1371	1371	1371	1371	0.00
01.05.2026 17:45	1371	1371	1371	1371	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	1,151.47	1,115.64	1,121.45	1,147.60	4,412,264.00
05.05.2025	1,214.42	1,162.13	1,170.84	1,181.50	5,493,938.00
06.05.2025	1,232.82	1,191.18	1,191.18	1,209.58	6,380,106.00
07.05.2025	1,210.55	1,194.08	1,209.58	1,205.71	2,665,646.00
08.05.2025	1,221.20	1,156.32	1,215.39	1,177.62	2,895,736.00
11.05.2025	1,213.45	1,175.68	1,213.45	1,186.34	1,767,549.00
12.05.2025	1,183.43	1,113.70	1,183.43	1,173.75	3,833,950.00
13.05.2025	1,188.27	1,146.63	1,173.75	1,176.65	2,135,210.00
14.05.2025	1,196.02	1,121.45	1,180.53	1,147.60	4,834,383.00
15.05.2025	1,160.19	1,134.04	1,137.92	1,155.35	1,698,450.00
18.05.2025	1,183.43	1,141.79	1,162.13	1,145.66	1,798,394.00
19.05.2025	1,177.62	1,137.92	1,145.66	1,166.97	2,673,121.00
20.05.2025	1,216.36	1,154.38	1,167.94	1,206.67	3,545,112.00
21.05.2025	1,278.34	1,220.23	1,258.97	1,278.34	4,333,054.00
22.05.2025	1,316.11	1,278.34	1,278.34	1,316.11	3,343,141.00
25.05.2025	1,370.34	1,338.38	1,341.29	1,365.50	2,221,633.00
26.05.2025	1,398.43	1,299.64	1,365.50	1,367.44	8,302,181.00
27.05.2025	1,389.71	1,338.38	1,367.44	1,350.97	2,447,282.00
28.05.2025	1,368.40	1,309.33	1,359.69	1,336.45	2,939,513.00
29.05.2025	1,320.95	1,240.57	1,319.01	1,258.97	6,428,232.00
03.06.2025	1,297.71	1,258.97	1,258.97	1,297.71	2,554,550.00
04.06.2025	1,314.17	1,283.18	1,305.46	1,301.58	1,309,276.00
05.06.2025	1,334.51	1,299.64	1,301.58	1,332.57	2,273,605.00
08.06.2025	1,335.48	1,298.68	1,332.57	1,300.61	799,808.00
09.06.2025	1,344.19	1,276.40	1,300.61	1,344.19	1,820,679.00
10.06.2025	1,357.75	1,319.98	1,344.19	1,349.03	2,240,997.00
11.06.2025	1,373.25	1,330.63	1,350.00	1,369.37	1,530,400.00
12.06.2025	1,370.34	1,307.39	1,369.37	1,343.22	2,975,834.00
15.06.2025	1,338.38	1,257.03	1,338.38	1,294.80	9,097,494.00
16.06.2025	1,335.48	1,282.21	1,297.71	1,335.48	3,193,926.00
17.06.2025	1,364.53	1,315.14	1,338.38	1,352.91	3,428,330.00
18.06.2025	1,392.61	1,347.10	1,367.44	1,362.59	3,362,486.00
19.06.2025	1,373.25	1,329.67	1,362.59	1,331.60	3,218,057.00
22.06.2025	1,331.60	1,269.62	1,331.60	1,276.40	3,828,659.00
23.06.2025	1,276.40	1,230.89	1,276.40	1,258.97	2,940,237.00
24.06.2025	1,321.92	1,238.63	1,284.15	1,307.39	7,945,174.00
25.06.2025	1,378.09	1,274.47	1,307.39	1,362.59	4,802,088.00
26.06.2025	1,377.12	1,294.80	1,362.59	1,300.61	3,283,365.00
29.06.2025	1,326.76	1,273.50	1,307.39	1,295.77	1,622,805.00
30.06.2025	1,288.02	1,261.88	1,281.24	1,278.34	1,990,191.00
01.07.2025	1,313.20	1,268.65	1,278.34	1,313.20	2,729,968.00
02.07.2025	1,320.95	1,284.15	1,303.52	1,312.23	1,645,400.00
03.07.2025	1,329.67	1,287.05	1,312.23	1,293.83	1,358,382.00
06.07.2025	1,329.67	1,283.18	1,293.83	1,303.52	551,993.00
07.07.2025	1,303.52	1,262.84	1,302.55	1,278.34	1,517,719.00
08.07.2025	1,268.65	1,167.94	1,265.75	1,177.62	6,152,989.00
09.07.2025	1,196.99	1,139.85	1,177.62	1,160.19	5,133,475.00
10.07.2025	1,196.99	1,146.63	1,153.41	1,195.05	2,154,473.00
13.07.2025	1,193.12	1,171.81	1,192.15	1,179.56	708,715.00
14.07.2025	1,157.28	1,098.21	1,121.45	1,149.54	4,220,742.00
15.07.2025	1,181.50	1,145.66	1,147.60	1,176.65	1,969,258.00
16.07.2025	1,186.34	1,152.44	1,176.65	1,186.34	1,513,868.00
17.07.2025	1,195.05	1,145.66	1,176.65	1,189.24	1,140,244.00
20.07.2025	1,189.24	1,167.94	1,189.24	1,174.72	377,351.00
21.07.2025	1,183.43	1,162.13	1,174.72	1,183.43	901,220.00
22.07.2025	1,224.11	1,182.46	1,183.43	1,224.11	1,612,448.00
23.07.2025	1,239.60	1,206.67	1,225.07	1,238.63	1,835,110.00
24.07.2025	1,254.13	1,222.17	1,236.70	1,238.63	1,260,745.00
27.07.2025	1,249.29	1,211.52	1,240.57	1,246.38	648,759.00
28.07.2025	1,282.21	1,246.38	1,246.38	1,282.21	1,310,160.00
29.07.2025	1,313.20	1,271.56	1,282.21	1,307.39	1,588,863.00
30.07.2025	1,313.20	1,280.28	1,305.46	1,296.74	1,060,019.00
31.07.2025	1,332.57	1,284.15	1,296.74	1,332.57	2,002,386.00
04.08.2025	1,326.76	1,282.21	1,321.92	1,299.64	1,256,967.00
05.08.2025	1,325.79	1,266.72	1,299.64	1,274.47	1,652,289.00
06.08.2025	1,309.33	1,257.03	1,274.47	1,304.49	1,558,700.00
07.08.2025	1,364.53	1,297.71	1,304.49	1,355.81	4,551,039.00
10.08.2025	1,396.49	1,354.85	1,355.81	1,390.68	750,127.00
11.08.2025	1,388.74	1,345.16	1,388.74	1,368.40	1,234,578.00
12.08.2025	1,362.59	1,310.30	1,355.81	1,312.23	1,415,061.00
13.08.2025	1,363.56	1,300.61	1,312.23	1,300.61	1,422,495.00
14.08.2025	1,341.29	1,300.61	1,300.61	1,341.29	1,479,306.00
17.08.2025	1,366.47	1,331.60	1,341.29	1,355.81	438,801.00
18.08.2025	1,362.59	1,337.41	1,355.81	1,361.62	1,000,695.00
19.08.2025	1,398.43	1,353.88	1,361.62	1,396.49	1,459,558.00
20.08.2025	1,395.52	1,365.50	1,384.87	1,381.96	753,312.00
21.08.2025	1,408.11	1,344.19	1,381.96	1,344.19	884,847.00
24.08.2025	1,368.40	1,336.45	1,336.45	1,347.10	367,264.00
25.08.2025	1,374.21	1,312.23	1,347.10	1,340.32	1,414,455.00
26.08.2025	1,346.13	1,295.77	1,322.89	1,305.46	2,005,087.00
27.08.2025	1,319.98	1,268.65	1,305.46	1,278.34	1,032,488.00
28.08.2025	1,305.46	1,242.51	1,247.35	1,292.87	2,401,040.00
31.08.2025	1,322.89	1,288.02	1,288.02	1,300.61	656,969.00
01.09.2025	1,380.99	1,298.68	1,306.42	1,375.18	2,553,905.00
02.09.2025	1,413.92	1,362.59	1,375.18	1,384.87	2,429,661.00
03.09.2025	1,413.92	1,370.34	1,393.58	1,404.24	2,399,639.00
04.09.2025	1,416.83	1,349.03	1,404.24	1,355.81	1,771,101.00
07.09.2025	1,402.30	1,341.29	1,355.81	1,402.30	807,808.00
08.09.2025	1,403.27	1,362.59	1,402.30	1,364.53	1,225,789.00
09.09.2025	1,393.58	1,351.94	1,364.53	1,393.58	1,090,963.00
10.09.2025	1,484.62	1,384.87	1,393.58	1,480.74	4,905,061.00
11.09.2025	1,516.57	1,423.60	1,480.74	1,505.92	2,343,524.00
14.09.2025	1,532.07	1,500.11	1,504.95	1,532.07	1,367,646.00
15.09.2025	1,539.82	1,482.68	1,532.07	1,507.86	1,323,171.00
16.09.2025	1,512.70	1,465.25	1,507.86	1,501.08	2,885,302.00
17.09.2025	1,500.11	1,408.11	1,494.30	1,417.79	3,983,921.00
18.09.2025	1,480.74	1,410.05	1,417.79	1,450.72	8,553,001.00
21.09.2025	1,471.06	1,414.89	1,450.72	1,439.10	450,417.00
25.09.2025	1,452.66	1,389.71	1,452.66	1,390.68	2,052,462.00
28.09.2025	1,452.66	1,388.74	1,388.74	1,452.66	612,341.00
29.09.2025	1,484.62	1,441.04	1,462.34	1,456.53	1,541,545.00
30.09.2025	1,466.22	1,411.02	1,441.04	1,461.37	2,575,766.00
05.10.2025	1,485.58	1,452.66	1,452.66	1,452.66	1,234,833.00
08.10.2025	1,428.45	1,373.25	1,427.48	1,373.25	3,226,434.00
09.10.2025	1,346.13	1,263.81	1,346.13	1,285.12	6,588,563.00
12.10.2025	1,279.31	1,237.66	1,268.65	1,259.94	3,620,053.00
15.10.2025	1,300.61	1,237.66	1,240.57	1,296.74	4,529,684.00
16.10.2025	1,292.87	1,249.29	1,292.87	1,291.90	4,687,581.00
19.10.2025	1,338.38	1,263.81	1,287.05	1,307.39	3,857,120.00
20.10.2025	1,330.63	1,268.65	1,307.39	1,289.96	2,889,442.00
21.10.2025	1,307.39	1,263.81	1,288.02	1,305.46	1,197,687.00
22.10.2025	1,317.08	1,281.24	1,305.46	1,305.46	1,456,565.00
23.10.2025	1,307.39	1,265.75	1,295.77	1,292.87	3,022,095.00
26.10.2025	1,299.64	1,258.97	1,289.96	1,287.05	918,370.00
27.10.2025	1,286.09	1,245.41	1,267.69	1,261.88	3,379,991.00
28.10.2025	1,314.17	1,258.97	1,258.97	1,297.71	2,632,475.00
29.10.2025	1,324.82	1,288.02	1,288.99	1,304.49	2,571,954.00
30.10.2025	1,312.23	1,286.09	1,297.71	1,312.23	1,414,023.00
02.11.2025	1,345.16	1,310.30	1,312.23	1,345.16	634,409.00
03.11.2025	1,379.06	1,319.98	1,324.82	1,368.40	2,383,659.00
04.11.2025	1,393.58	1,342.26	1,355.81	1,393.58	1,485,322.00
05.11.2025	1,441.04	1,379.06	1,393.58	1,427.48	2,191,860.00
06.11.2025	1,484.62	1,427.48	1,427.48	1,465.25	4,301,443.00
09.11.2025	1,475.90	1,442.97	1,460.41	1,475.90	792,504.00
10.11.2025	1,496.24	1,461.37	1,461.37	1,491.40	2,397,140.00
11.11.2025	1,599.86	1,433.29	1,505.92	1,459.44	10,575,424.00
12.11.2025	1,469.12	1,388.74	1,460.41	1,411.98	3,221,256.00
13.11.2025	1,441.04	1,372.28	1,411.98	1,407.14	3,070,595.00
16.11.2025	1,467.18	1,402.30	1,404.24	1,418.76	1,203,327.00
17.11.2025	1,435.23	1,370.34	1,418.76	1,391.65	1,762,779.00
18.11.2025	1,394.55	1,357.75	1,391.65	1,374.21	1,510,655.00
19.11.2025	1,407.14	1,373.25	1,375.18	1,386.80	2,479,509.00
20.11.2025	1,390.68	1,350.97	1,386.80	1,362.59	1,496,866.00
23.11.2025	1,392.61	1,356.78	1,362.59	1,390.68	503,712.00
24.11.2025	1,389.71	1,360.66	1,383.90	1,370.34	1,309,467.00
25.11.2025	1,443.94	1,398.43	1,413.92	1,427.48	1,685,249.00
26.11.2025	1,438.13	1,407.14	1,427.48	1,422.64	573,170.00
27.11.2025	1,422.64	1,317.08	1,422.64	1,352.91	4,127,848.00
30.11.2025	1,410.05	1,340.32	1,355.81	1,404.24	1,395,640.00
01.12.2025	1,387.77	1,336.45	1,376.15	1,352.91	2,889,512.00
02.12.2025	1,384.87	1,350.97	1,352.91	1,371.31	1,721,102.00
03.12.2025	1,381.96	1,332.57	1,371.31	1,340.32	1,443,383.00
04.12.2025	1,350.97	1,294.80	1,346.13	1,309.33	1,380,131.00
07.12.2025	1,342.26	1,286.09	1,292.87	1,335.48	687,793.00
08.12.2025	1,371.31	1,335.48	1,354.85	1,362.59	1,849,121.00
09.12.2025	1,374.21	1,329.67	1,362.59	1,355.81	4,205,815.00
10.12.2025	1,408.11	1,354.85	1,355.81	1,398.43	1,322,026.00
11.12.2025	1,458.47	1,387.77	1,401.33	1,453.63	3,205,649.00
14.12.2025	1,462.34	1,424.57	1,451.69	1,462.34	506,447.00
15.12.2025	1,472.03	1,423.60	1,462.34	1,428.45	742,107.00
16.12.2025	1,525.29	1,436.19	1,436.19	1,525.29	2,910,494.00
17.12.2025	1,581.46	1,525.29	1,525.29	1,578.55	2,798,857.00
18.12.2025	1,618.26	1,525.29	1,551.44	1,616.32	2,794,072.00
21.12.2025	1,643.44	1,574.68	1,616.32	1,626.98	555,402.00
22.12.2025	1,645.38	1,605.67	1,631.82	1,644.41	2,026,724.00
23.12.2025	1,645.38	1,603.73	1,645.38	1,626.98	771,966.00
24.12.2025	1,626.98	1,558.22	1,602.77	1,626.98	1,626,530.00
25.12.2025	1,622.13	1,534.01	1,622.13	1,569.84	1,581,216.00
28.12.2025	1,569.84	1,528.20	1,569.84	1,534.98	649,950.00
29.12.2025	1,576.62	1,505.92	1,534.01	1,576.62	1,226,495.00
30.12.2025	1,604.70	1,565.00	1,576.62	1,597.92	1,127,837.00
31.12.2025	1,612.45	1,557.25	1,597.92	1,584.37	1,088,111.00
01.01.2026	1,598.89	1,548.53	1,584.37	1,598.89	1,402,892.00
05.01.2026	1,636.66	1,603.73	1,613.42	1,636.66	1,664,378.00
06.01.2026	1,685.08	1,634.72	1,658.94	1,654.09	1,739,777.00
07.01.2026	1,666.68	1,630.85	1,654.09	1,644.41	1,448,037.00
08.01.2026	1,728.66	1,643.44	1,644.41	1,726.73	1,949,715.00
09.01.2026	1,749.00	1,722.85	1,727.69	1,738.35	853,567.00
12.01.2026	1,758.68	1,682.18	1,746.09	1,704.45	1,244,256.00
13.01.2026	1,714.14	1,680.24	1,704.45	1,699.61	1,161,582.00
14.01.2026	1,729.63	1,681.21	1,713.17	1,718.01	1,463,759.00
15.01.2026	1,807.11	1,727.69	1,755.78	1,749.00	2,426,358.00
16.01.2026	1,787.00	1,734.00	1,760.00	1,776.00	672,747.00
19.01.2026	1,774.00	1,731.00	1,774.00	1,736.00	1,964,717.00
20.01.2026	1,749.00	1,676.00	1,740.00	1,680.00	1,579,813.00
21.01.2026	1,714.00	1,676.00	1,689.00	1,694.00	1,529,960.00
22.01.2026	1,727.00	1,692.00	1,712.00	1,708.00	1,329,574.00
23.01.2026	1,730.00	1,712.00	1,715.00	1,728.00	759,425.00
26.01.2026	1,809.00	1,760.00	1,765.00	1,800.00	2,068,319.00
27.01.2026	1,815.00	1,775.00	1,815.00	1,800.00	1,489,829.00
28.01.2026	1,820.00	1,773.00	1,800.00	1,790.00	1,623,873.00
29.01.2026	1,818.00	1,759.00	1,790.00	1,770.00	1,444,334.00
30.01.2026	1,770.00	1,734.00	1,770.00	1,755.00	713,533.00
02.02.2026	1,776.00	1,720.00	1,755.00	1,763.00	1,418,422.00
03.02.2026	1,794.00	1,745.00	1,763.00	1,757.00	2,025,125.00
04.02.2026	1,820.00	1,745.00	1,763.00	1,813.00	1,130,277.00
05.02.2026	1,815.00	1,775.00	1,800.00	1,775.00	6,448,807.00
06.02.2026	1,815.00	1,755.00	1,775.00	1,800.00	1,361,669.00
09.02.2026	1,797.00	1,767.00	1,795.00	1,793.00	1,414,074.00
10.02.2026	1,800.00	1,759.00	1,793.00	1,764.00	1,045,618.00
11.02.2026	1,781.00	1,708.00	1,763.00	1,715.00	1,495,854.00
12.02.2026	1,750.00	1,710.00	1,715.00	1,743.00	1,018,161.00
13.02.2026	1,710.00	1,597.00	1,710.00	1,650.00	2,873,031.00
16.02.2026	1,690.00	1,633.00	1,655.00	1,683.00	1,123,439.00
17.02.2026	1,700.00	1,638.00	1,700.00	1,638.00	1,045,830.00
18.02.2026	1,685.00	1,632.00	1,638.00	1,661.00	915,204.00
19.02.2026	1,718.00	1,654.00	1,676.00	1,707.00	2,546,009.00
20.02.2026	1,749.00	1,720.00	1,744.00	1,730.00	836,070.00
23.02.2026	1,744.00	1,685.00	1,730.00	1,730.00	2,113,749.00
24.02.2026	1,755.00	1,640.00	1,720.00	1,662.00	1,314,836.00
25.02.2026	1,694.00	1,490.00	1,655.00	1,574.00	5,792,859.00
26.02.2026	1,630.00	1,549.00	1,570.00	1,554.00	2,676,797.00
27.02.2026	1,587.00	1,505.00	1,554.00	1,562.00	1,693,810.00
02.03.2026	1,625.00	1,485.00	1,595.00	1,485.00	3,699,209.00
04.03.2026	1,520.00	1,470.00	1,503.00	1,480.00	3,085,092.00
05.03.2026	1,510.00	1,436.00	1,502.00	1,450.00	2,241,816.00
06.03.2026	1,454.00	1,414.00	1,453.00	1,429.00	2,013,820.00
09.03.2026	1,400.00	1,357.00	1,400.00	1,381.00	2,330,807.00
10.03.2026	1,454.00	1,342.00	1,400.00	1,442.00	3,480,463.00
11.03.2026	1,475.00	1,400.00	1,460.00	1,400.00	2,445,668.00
12.03.2026	1,400.00	1,357.00	1,400.00	1,358.00	2,044,220.00
13.03.2026	1,372.00	1,320.00	1,359.00	1,326.00	1,208,705.00
16.03.2026	1,375.00	1,296.00	1,338.00	1,360.00	2,820,699.00
17.03.2026	1,432.00	1,365.00	1,365.00	1,382.00	2,422,244.00
18.03.2026	1,471.00	1,377.00	1,394.00	1,466.00	2,873,802.00
19.03.2026	1,470.00	1,395.00	1,450.00	1,406.00	2,501,501.00
20.03.2026	1,414.00	1,380.00	1,404.00	1,400.00	3,478,746.00
23.03.2026	1,432.00	1,340.00	1,380.00	1,391.00	2,890,972.00
24.03.2026	1,404.00	1,337.00	1,391.00	1,370.00	1,856,869.00
25.03.2026	1,402.00	1,361.00	1,370.00	1,373.00	1,936,923.00
26.03.2026	1,486.00	1,362.00	1,379.00	1,468.00	3,810,622.00
27.03.2026	1,474.00	1,392.00	1,440.00	1,437.00	2,120,639.00
30.03.2026	1,443.00	1,350.00	1,438.00	1,350.00	3,734,205.00
31.03.2026	1,380.00	1,311.00	1,350.00	1,373.00	2,261,132.00
03.04.2026	1,430.00	1,370.00	1,373.00	1,430.00	653,482.00
06.04.2026	1,483.00	1,436.00	1,440.00	1,448.00	1,996,086.00
09.04.2026	1,573.00	1,474.00	1,520.00	1,513.00	4,267,873.00
10.04.2026	1,554.00	1,485.00	1,535.00	1,505.00	2,335,277.00
13.04.2026	1,490.00	1,401.00	1,490.00	1,436.00	2,366,759.00
14.04.2026	1,477.00	1,407.00	1,449.00	1,431.00	2,496,707.00
15.04.2026	1,446.00	1,396.00	1,438.00	1,397.00	1,167,337.00
16.04.2026	1,412.00	1,367.00	1,399.00	1,372.00	1,825,050.00
17.04.2026	1,409.00	1,367.00	1,367.00	1,378.00	1,332,863.00
20.04.2026	1,403.00	1,343.00	1,385.00	1,380.00	1,731,475.00
23.04.2026	1,408.00	1,367.00	1,380.00	1,388.00	1,896,467.00
24.04.2026	1,399.00	1,344.00	1,377.00	1,353.00	1,137,664.00
27.04.2026	1,370.00	1,333.00	1,362.00	1,344.00	903,126.00
28.04.2026	1,350.00	1,322.00	1,344.00	1,340.00	1,076,813.00
29.04.2026	1,352.00	1,324.00	1,352.00	1,342.00	1,340,007.00
30.04.2026	1,338.00	1,306.00	1,338.00	1,323.00	1,748,916.00
01.05.2026	1,388.00	1,320.00	1,323.00	1,371.00	999,737.00

צרו איתנו קשר *5988