גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אל על > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:23

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אל על

EL AL

מניה 1087824 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:53	1575	1575	1575	1575	0.00
09:56	1584	1580	1580	1584	8,489.00
09:59	1596	1575	1575	1587	876,818.00
10:02	1598	1588	1591	1598	23,197.00
10:08	1616	1612	1614	1615	77,240.00
10:11	1614	1602	1611	1607	45,907.00
10:14	1604	1597	1604	1598	292,796.00
10:17	1602	1599	1600	1601	57,846.00
10:23	1600	1596	1599	1599	245,235.00
10:26	1599	1595	1599	1596	35,363.00
10:29	1597	1594	1595	1597	53,515.00
10:32	1598	1596	1598	1597	23,113.00
10:35	1598	1592	1596	1594	36,908.00
10:38	1594	1591	1594	1591	15,696.00
10:41	1593	1592	1592	1593	12,743.00
10:44	1597	1593	1593	1595	50,279.00
10:47	1599	1594	1596	1595	46,936.00
10:50	1593	1592	1593	1593	16,804.00
10:53	1596	1592	1592	1596	60,247.00
10:56	1595	1593	1593	1593	12,633.00
10:59	1595	1588	1593	1588	55,819.00
11:02	1588	1588	1588	1588	18,897.00
11:05	1590	1588	1590	1588	13,013.00
11:08	1593	1589	1590	1591	78,843.00
11:14	1593	1592	1593	1592	2,866.00
11:17	1592	1590	1591	1592	26,556.00
11:23	1592	1590	1592	1592	54,065.00
11:26	1592	1590	1591	1592	117,203.00
11:29	1597	1591	1591	1596	43,522.00
11:32	1599	1598	1598	1599	30,178.00
11:35	1605	1599	1599	1605	297,859.00
11:38	1605	1603	1603	1605	23,296.00
11:41	1605	1604	1604	1604	190,368.00
11:44	1605	1604	1604	1604	78,512.00
11:47	1605	1604	1605	1605	202,425.00
11:50	1608	1604	1605	1608	174,512.00
11:53	1610	1606	1610	1608	35,712.00
11:56	1608	1607	1608	1607	10,177.00
12:02	1612	1609	1610	1609	118,615.00
12:05	1611	1609	1609	1610	49,825.00
12:08	1620	1611	1611	1620	108,812.00
12:14	1620	1618	1620	1619	175,944.00
12:17	1620	1618	1619	1620	100,790.00
12:23	1631	1625	1625	1631	35,060.00
12:29	1630	1623	1630	1625	131,483.00
12:32	1624	1623	1624	1624	20,768.00
12:35	1624	1623	1624	1624	50,919.00
12:38	1624	1623	1623	1623	50,634.00
12:41	1625	1624	1624	1625	30,910.00
12:44	1625	1624	1625	1625	87,747.00
12:47	1627	1625	1625	1627	55,967.00
12:53	1627	1625	1625	1625	32,741.00
12:56	1627	1625	1627	1627	64,986.00
13:02	1624	1621	1624	1624	102,326.00
13:05	1627	1625	1625	1626	110,253.00
13:08	1626	1624	1625	1625	25,218.00
13:14	1630	1627	1627	1627	108,002.00
13:17	1629	1627	1629	1627	45,091.00
13:20	1630	1628	1629	1628	115,934.00
13:23	1629	1628	1628	1628	131,413.00
13:26	1629	1628	1629	1628	61,587.00
13:29	1629	1628	1628	1629	120,732.00
13:32	1629	1628	1629	1628	27,740.00
13:35	1629	1627	1628	1627	73,544.00
13:38	1627	1627	1627	1627	12,235.00
13:44	1629	1628	1628	1628	36,595.00
13:47	1628	1627	1628	1627	66,289.00
13:53	1629	1629	1629	1629	31,276.00
13:56	1629	1628	1629	1629	190,706.00
14:02	1630	1630	1630	1630	60,864.00
14:08	1630	1629	1629	1630	13,098.00
14:14	1629	1627	1628	1628	57,922.00
14:17	1630	1628	1629	1628	20,688.00
14:23	1630	1628	1628	1630	35,093.00
14:26	1630	1630	1630	1630	97,718.00
14:32	1630	1625	1630	1625	36,942.00
14:35	1625	1625	1625	1625	3,250.00
14:41	1630	1628	1630	1629	21,039.00
14:47	1630	1630	1630	1630	37,082.00
14:53	1630	1629	1629	1630	44,577.00
14:56	1630	1630	1630	1630	55,289.00
15:02	1629	1628	1629	1628	46,872.00
15:08	1630	1628	1630	1629	32,970.00
15:14	1624	1623	1624	1624	87,012.00
15:17	1624	1621	1623	1623	98,221.00
15:23	1626	1624	1624	1626	44,897.00
15:29	1625	1624	1624	1625	40,910.00
15:32	1627	1624	1625	1625	46,964.00
15:38	1625	1623	1625	1623	66,991.00
15:44	1627	1624	1624	1625	99,566.00
15:50	1624	1623	1623	1623	43,500.00
15:53	1625	1624	1624	1625	24,144.00
15:59	1623	1622	1623	1623	25,590.00
16:02	1625	1622	1622	1625	121,563.00
16:08	1622	1619	1619	1622	69,147.00
16:14	1626	1615	1624	1617	156,974.00
16:17	1623	1617	1617	1621	36,210.00
16:23	1622	1620	1621	1620	152,892.00
16:26	1620	1619	1620	1619	143,358.00
16:32	1620	1615	1618	1617	128,649.00
16:38	1620	1618	1619	1619	108,416.00
16:44	1620	1618	1620	1618	34,961.00
16:50	1620	1619	1619	1620	203,649.00
16:56	1622	1621	1621	1622	46,514.00
17:02	1622	1618	1622	1618	131,713.00
17:08	1619	1617	1618	1619	126,997.00
17:23	1630	1630	1630	1630	27,475,377.00
17:26	1630	1630	1630	1630	0.00
17:29	1630	1630	1630	1630	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.12.2025 10:15	1458	1444	1450	1456	204,153.00
11.12.2025 10:45	1457	1452	1456	1457	230,331.00
11.12.2025 11:15	1456	1451	1456	1451	118,063.00
11.12.2025 11:45	1450	1435	1450	1443	354,306.00
11.12.2025 12:15	1445	1437	1443	1439	157,235.00
11.12.2025 12:45	1452	1433	1439	1452	343,748.00
11.12.2025 13:15	1470	1451	1452	1469	429,504.00
11.12.2025 13:45	1504	1467	1467	1497	16,903,641.00
11.12.2025 14:15	1502	1495	1496	1500	795,209.00
11.12.2025 14:45	1502	1497	1499	1502	640,973.00
11.12.2025 15:15	1506	1501	1501	1503	511,697.00
11.12.2025 15:45	1504	1490	1504	1496	638,486.00
11.12.2025 16:15	1500	1496	1497	1500	275,002.00
11.12.2025 16:45	1503	1496	1500	1497	486,388.00
11.12.2025 17:15	1502	1490	1498	1500	563,323.00
11.12.2025 17:45	1501	1490	1501	1501	2,342,505.00
14.12.2025 09:15	1501	1501	1501	1501	0.00
14.12.2025 09:45	1500	1450	-99.99	-99.99	0.00
14.12.2025 10:15	1500	1485	1485	1487	71,407.00
14.12.2025 10:45	1493	1487	1487	1492	133,059.00
14.12.2025 11:15	1490	1475	1490	1475	190,924.00
14.12.2025 11:45	1484	1475	1477	1476	243,349.00
14.12.2025 12:15	1483	1472	1478	1483	218,900.00
14.12.2025 12:45	1488	1481	1484	1482	172,177.00
14.12.2025 13:15	1486	1482	1482	1484	215,375.00
14.12.2025 13:45	1510	1489	1489	1492	1,041,580.00
14.12.2025 14:15	1492	1488	1492	1490	59,262.00
14.12.2025 14:45	1490	1483	1490	1485	91,299.00
14.12.2025 15:15	1485	1481	1484	1485	214,137.00
14.12.2025 15:45	1505	1484	1484	1505	445,109.00
14.12.2025 16:15	1515	1505	1510	1510	998,261.00
14.12.2025 16:45	1510	1510	1510	1510	0.00
14.12.2025 17:15	1510	1510	1510	1510	0.00
14.12.2025 17:45	1510	1510	1510	1510	0.00
15.12.2025 09:15	1510	1510	1510	1510	0.00
15.12.2025 09:45	1510	1510	-99.99	-99.99	0.00
15.12.2025 10:15	1520	1497	1510	1508	413,032.00
15.12.2025 10:45	1510	1499	1508	1505	286,746.00
15.12.2025 11:15	1510	1501	1505	1503	409,036.00
15.12.2025 11:45	1509	1503	1503	1508	101,440.00
15.12.2025 12:15	1510	1507	1507	1507	107,506.00
15.12.2025 12:45	1509	1504	1507	1507	151,483.00
15.12.2025 13:15	1509	1501	1508	1505	132,316.00
15.12.2025 13:45	1506	1501	1505	1503	111,198.00
15.12.2025 14:15	1503	1492	1503	1498	225,807.00
15.12.2025 14:45	1501	1495	1497	1496	135,393.00
15.12.2025 15:15	1499	1486	1498	1489	216,952.00
15.12.2025 15:45	1491	1482	1490	1486	242,227.00
15.12.2025 16:15	1487	1481	1487	1484	289,719.00
15.12.2025 16:45	1484	1478	1484	1482	199,670.00
15.12.2025 17:15	1483	1471	1482	1478	495,984.00
15.12.2025 17:45	1483	1442	1475	1475	1,643,150.00
16.12.2025 09:15	1475	1475	1475	1475	0.00
16.12.2025 09:45	1510	1475	-99.99	-99.99	0.00
16.12.2025 10:15	1510	1475	1483	1507	624,917.00
16.12.2025 10:45	1538	1507	1507	1537	1,063,878.00
16.12.2025 11:15	1543	1530	1538	1532	1,220,522.00
16.12.2025 11:45	1534	1523	1533	1530	590,818.00
16.12.2025 12:15	1553	1531	1531	1551	1,741,488.00
16.12.2025 12:45	1554	1549	1552	1549	487,934.00
16.12.2025 13:15	1557	1548	1549	1557	949,149.00
16.12.2025 13:45	1559	1547	1557	1549	1,286,846.00
16.12.2025 14:15	1552	1544	1549	1549	522,178.00
16.12.2025 14:45	1557	1548	1549	1554	732,894.00
16.12.2025 15:15	1557	1550	1555	1556	597,712.00
16.12.2025 15:45	1561	1554	1556	1557	763,017.00
16.12.2025 16:15	1566	1554	1556	1562	799,311.00
16.12.2025 16:45	1565	1556	1563	1563	1,037,422.00
16.12.2025 17:15	1575	1557	1561	1573	1,772,857.00
16.12.2025 17:45	1578	1563	1575	1575	3,636,076.00
17.12.2025 09:15	1575	1575	1575	1575	0.00
17.12.2025 09:45	1600	1563	-99.99	-99.99	0.00
17.12.2025 10:15	1617	1563	1575	1600	1,490,704.00
17.12.2025 10:45	1604	1591	1599	1593	703,283.00
17.12.2025 11:15	1599	1588	1593	1594	424,649.00
17.12.2025 11:45	1605	1590	1593	1605	802,772.00
17.12.2025 12:15	1620	1604	1605	1620	1,068,326.00
17.12.2025 12:45	1633	1618	1619	1624	835,787.00
17.12.2025 13:15	1630	1621	1625	1630	630,141.00
17.12.2025 13:45	1630	1627	1628	1629	748,809.00
17.12.2025 14:15	1631	1627	1629	1628	831,230.00
17.12.2025 14:45	1630	1625	1629	1629	538,016.00
17.12.2025 15:15	1630	1623	1629	1624	581,424.00
17.12.2025 15:45	1627	1621	1624	1625	771,774.00
17.12.2025 16:15	1627	1619	1625	1625	700,830.00
17.12.2025 16:45	1624	1615	1624	1619	1,034,236.00
17.12.2025 17:15	1623	1616	1618	1617	867,982.00
17.12.2025 17:45	1647	1630	1630	1630	27,475,377.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.12.2024	693.00	661.00	661.00	682.50	2,151,724.00
19.12.2024	693.40	671.50	684.40	690.00	1,910,427.00
22.12.2024	718.40	690.00	690.00	705.10	1,810,548.00
23.12.2024	711.30	692.60	698.00	697.60	1,773,054.00
24.12.2024	729.00	695.00	697.60	726.90	2,296,240.00
25.12.2024	768.00	729.80	730.00	765.00	3,035,310.00
26.12.2024	769.00	748.00	752.00	760.00	1,522,664.00
29.12.2024	785.10	760.00	760.00	784.00	1,987,977.00
30.12.2024	798.90	766.00	782.00	787.90	2,367,766.00
31.12.2024	802.40	777.80	787.20	793.60	3,256,167.00
01.01.2025	819.90	775.30	798.00	801.00	3,428,687.00
02.01.2025	822.90	792.30	801.00	815.00	2,413,239.00
05.01.2025	820.90	803.00	815.00	820.90	1,379,283.00
06.01.2025	822.80	792.30	820.00	799.00	2,920,916.00
07.01.2025	814.20	797.00	799.00	806.10	1,952,791.00
08.01.2025	860.60	801.60	805.20	849.00	6,944,085.00
09.01.2025	918.00	845.00	846.00	917.00	5,814,434.00
12.01.2025	982.00	890.20	911.00	965.00	5,122,254.00
13.01.2025	952.20	915.00	935.00	930.00	5,470,772.00
14.01.2025	944.90	899.00	906.00	944.90	3,705,526.00
15.01.2025	954.90	903.00	944.90	907.10	2,670,665.00
16.01.2025	900.00	841.10	900.00	855.00	6,303,276.00
19.01.2025	866.20	823.00	840.00	859.90	3,210,967.00
20.01.2025	932.00	852.00	859.30	932.00	4,890,952.00
21.01.2025	937.60	894.40	929.80	905.00	2,667,428.00
22.01.2025	950.00	877.00	900.20	885.00	3,019,010.00
23.01.2025	917.80	875.00	885.00	903.00	1,664,219.00
26.01.2025	926.50	903.00	903.00	921.90	1,231,399.00
27.01.2025	915.00	894.20	912.70	903.70	940,048.00
28.01.2025	909.60	878.00	904.00	890.00	1,464,966.00
29.01.2025	906.90	889.00	890.00	906.90	1,635,002.00
30.01.2025	916.00	898.60	903.00	898.60	882,202.00
02.02.2025	939.00	882.10	890.00	930.00	1,771,381.00
03.02.2025	960.00	915.00	930.00	943.00	3,156,721.00
04.02.2025	948.00	895.00	943.00	922.00	3,496,157.00
05.02.2025	953.00	912.00	922.00	940.50	2,114,483.00
06.02.2025	952.00	936.30	940.50	941.60	3,864,373.00
09.02.2025	963.00	930.10	941.00	954.00	1,340,033.00
10.02.2025	1,005.00	953.00	954.00	995.00	2,273,169.00
11.02.2025	1,015.00	969.90	995.00	1,005.00	2,146,368.00
12.02.2025	1,051.00	1,000.00	1,005.00	1,044.00	3,226,497.00
13.02.2025	1,064.00	1,026.00	1,044.00	1,053.00	4,095,233.00
16.02.2025	1,082.00	1,048.00	1,053.00	1,080.00	1,250,676.00
17.02.2025	1,109.00	1,048.00	1,082.00	1,059.00	3,000,869.00
18.02.2025	1,114.00	1,059.00	1,059.00	1,114.00	6,663,072.00
19.02.2025	1,143.00	1,094.00	1,118.00	1,131.00	2,994,916.00
20.02.2025	1,152.00	1,119.00	1,140.00	1,119.00	2,825,869.00
23.02.2025	1,108.00	1,056.00	1,100.00	1,058.00	1,907,324.00
24.02.2025	1,105.00	1,041.00	1,057.00	1,092.00	1,915,727.00
25.02.2025	1,122.00	1,087.00	1,092.00	1,114.00	1,523,782.00
26.02.2025	1,129.00	1,086.00	1,113.00	1,104.00	1,441,689.00
27.02.2025	1,125.00	1,095.00	1,104.00	1,107.00	3,247,013.00
02.03.2025	1,148.00	1,107.00	1,107.00	1,147.00	1,163,066.00
03.03.2025	1,193.00	1,146.00	1,156.00	1,146.00	3,666,834.00
04.03.2025	1,183.00	1,066.00	1,156.00	1,069.00	6,843,623.00
05.03.2025	1,102.00	1,069.00	1,071.00	1,081.00	3,287,786.00
06.03.2025	1,125.00	1,066.00	1,082.00	1,114.00	3,522,590.00
09.03.2025	1,139.00	1,114.00	1,114.00	1,137.00	1,527,622.00
10.03.2025	1,149.00	1,124.00	1,136.00	1,136.00	4,704,409.00
11.03.2025	1,135.00	1,087.00	1,135.00	1,124.00	7,002,573.00
12.03.2025	1,186.00	1,100.00	1,101.00	1,183.00	6,745,953.00
13.03.2025	1,181.00	1,129.00	1,140.00	1,132.00	5,225,324.00
16.03.2025	1,167.00	1,133.00	1,133.00	1,145.00	1,272,232.00
17.03.2025	1,160.00	1,057.00	1,145.00	1,097.00	4,448,998.00
18.03.2025	1,147.00	1,110.00	1,111.00	1,140.00	2,970,133.00
19.03.2025	1,140.00	1,098.00	1,140.00	1,102.00	1,455,828.00
20.03.2025	1,154.00	1,090.00	1,123.00	1,145.00	3,165,884.00
23.03.2025	1,182.00	1,126.00	1,175.00	1,129.00	2,591,424.00
24.03.2025	1,157.00	1,128.00	1,140.00	1,155.00	1,817,060.00
25.03.2025	1,170.00	1,141.00	1,155.00	1,169.00	2,449,439.00
26.03.2025	1,177.00	1,160.00	1,173.00	1,170.00	2,633,724.00
27.03.2025	1,198.00	1,140.00	1,163.00	1,198.00	4,618,156.00
30.03.2025	1,216.00	1,181.00	1,181.00	1,210.00	820,902.00
31.03.2025	1,210.00	1,105.00	1,208.00	1,125.00	4,676,645.00
01.04.2025	1,154.00	1,092.00	1,127.00	1,139.00	3,560,671.00
02.04.2025	1,159.00	1,089.00	1,140.00	1,089.00	3,002,657.00
03.04.2025	1,102.00	1,058.00	1,078.00	1,067.00	3,168,607.00
06.04.2025	1,076.00	1,017.00	1,021.00	1,070.00	1,776,024.00
07.04.2025	1,090.00	1,026.00	1,060.00	1,038.00	3,622,891.00
08.04.2025	1,069.00	999.80	1,042.00	1,014.00	3,940,207.00
09.04.2025	1,027.00	986.00	999.90	1,013.00	4,825,246.00
10.04.2025	1,088.00	1,020.00	1,055.00	1,030.00	2,353,938.00
14.04.2025	1,093.00	1,027.00	1,055.00	1,093.00	2,105,141.00
15.04.2025	1,096.00	1,060.00	1,093.00	1,072.00	1,778,393.00
16.04.2025	1,082.00	1,055.00	1,074.00	1,079.00	848,877.00
17.04.2025	1,097.00	1,070.00	1,079.00	1,093.00	1,658,022.00
20.04.2025	1,101.00	1,070.00	1,091.00	1,086.00	1,048,995.00
21.04.2025	1,084.00	1,059.00	1,072.00	1,061.00	1,671,823.00
22.04.2025	1,059.00	1,006.00	1,058.00	1,018.00	2,909,378.00
23.04.2025	1,049.00	1,028.00	1,029.00	1,033.00	1,121,408.00
24.04.2025	1,073.00	1,033.00	1,042.00	1,053.00	1,970,001.00
27.04.2025	1,068.00	1,053.00	1,053.00	1,068.00	863,439.00
28.04.2025	1,103.00	1,057.00	1,069.00	1,100.00	2,219,498.00
29.04.2025	1,111.00	1,090.00	1,101.00	1,108.00	1,643,847.00
04.05.2025	1,189.00	1,152.00	1,158.00	1,185.00	4,412,264.00
05.05.2025	1,254.00	1,200.00	1,209.00	1,220.00	5,493,938.00
06.05.2025	1,273.00	1,230.00	1,230.00	1,249.00	6,380,106.00
07.05.2025	1,250.00	1,233.00	1,249.00	1,245.00	2,665,646.00
08.05.2025	1,261.00	1,194.00	1,255.00	1,216.00	2,895,736.00
11.05.2025	1,253.00	1,214.00	1,253.00	1,225.00	1,767,549.00
12.05.2025	1,222.00	1,150.00	1,222.00	1,212.00	3,833,950.00
13.05.2025	1,227.00	1,184.00	1,212.00	1,215.00	2,135,210.00
14.05.2025	1,235.00	1,158.00	1,219.00	1,185.00	4,834,383.00
15.05.2025	1,198.00	1,171.00	1,175.00	1,193.00	1,698,450.00
18.05.2025	1,222.00	1,179.00	1,200.00	1,183.00	1,798,394.00
19.05.2025	1,216.00	1,175.00	1,183.00	1,205.00	2,673,121.00
20.05.2025	1,256.00	1,192.00	1,206.00	1,246.00	3,545,112.00
21.05.2025	1,320.00	1,260.00	1,300.00	1,320.00	4,333,054.00
22.05.2025	1,359.00	1,320.00	1,320.00	1,359.00	3,343,141.00
25.05.2025	1,415.00	1,382.00	1,385.00	1,410.00	2,221,633.00
26.05.2025	1,444.00	1,342.00	1,410.00	1,412.00	8,302,181.00
27.05.2025	1,435.00	1,382.00	1,412.00	1,395.00	2,447,282.00
28.05.2025	1,413.00	1,352.00	1,404.00	1,380.00	2,939,513.00
29.05.2025	1,364.00	1,281.00	1,362.00	1,300.00	6,428,232.00
03.06.2025	1,340.00	1,300.00	1,300.00	1,340.00	2,554,550.00
04.06.2025	1,357.00	1,325.00	1,348.00	1,344.00	1,309,276.00
05.06.2025	1,378.00	1,342.00	1,344.00	1,376.00	2,273,605.00
08.06.2025	1,379.00	1,341.00	1,376.00	1,343.00	799,808.00
09.06.2025	1,388.00	1,318.00	1,343.00	1,388.00	1,820,679.00
10.06.2025	1,402.00	1,363.00	1,388.00	1,393.00	2,240,997.00
11.06.2025	1,418.00	1,374.00	1,394.00	1,414.00	1,530,400.00
12.06.2025	1,415.00	1,350.00	1,414.00	1,387.00	2,975,834.00
15.06.2025	1,382.00	1,298.00	1,382.00	1,337.00	9,097,494.00
16.06.2025	1,379.00	1,324.00	1,340.00	1,379.00	3,193,926.00
17.06.2025	1,409.00	1,358.00	1,382.00	1,397.00	3,428,330.00
18.06.2025	1,438.00	1,391.00	1,412.00	1,407.00	3,362,486.00
19.06.2025	1,418.00	1,373.00	1,407.00	1,375.00	3,218,057.00
22.06.2025	1,375.00	1,311.00	1,375.00	1,318.00	3,828,659.00
23.06.2025	1,318.00	1,271.00	1,318.00	1,300.00	2,940,237.00
24.06.2025	1,365.00	1,279.00	1,326.00	1,350.00	7,945,174.00
25.06.2025	1,423.00	1,316.00	1,350.00	1,407.00	4,802,088.00
26.06.2025	1,422.00	1,337.00	1,407.00	1,343.00	3,283,365.00
29.06.2025	1,370.00	1,315.00	1,350.00	1,338.00	1,622,805.00
30.06.2025	1,330.00	1,303.00	1,323.00	1,320.00	1,990,191.00
01.07.2025	1,356.00	1,310.00	1,320.00	1,356.00	2,729,968.00
02.07.2025	1,364.00	1,326.00	1,346.00	1,355.00	1,645,400.00
03.07.2025	1,373.00	1,329.00	1,355.00	1,336.00	1,358,382.00
06.07.2025	1,373.00	1,325.00	1,336.00	1,346.00	551,993.00
07.07.2025	1,346.00	1,304.00	1,345.00	1,320.00	1,517,719.00
08.07.2025	1,310.00	1,206.00	1,307.00	1,216.00	6,152,989.00
09.07.2025	1,236.00	1,177.00	1,216.00	1,198.00	5,133,475.00
10.07.2025	1,236.00	1,184.00	1,191.00	1,234.00	2,154,473.00
13.07.2025	1,232.00	1,210.00	1,231.00	1,218.00	708,715.00
14.07.2025	1,195.00	1,134.00	1,158.00	1,187.00	4,220,742.00
15.07.2025	1,220.00	1,183.00	1,185.00	1,215.00	1,969,258.00
16.07.2025	1,225.00	1,190.00	1,215.00	1,225.00	1,513,868.00
17.07.2025	1,234.00	1,183.00	1,215.00	1,228.00	1,140,244.00
20.07.2025	1,228.00	1,206.00	1,228.00	1,213.00	377,351.00
21.07.2025	1,222.00	1,200.00	1,213.00	1,222.00	901,220.00
22.07.2025	1,264.00	1,221.00	1,222.00	1,264.00	1,612,448.00
23.07.2025	1,280.00	1,246.00	1,265.00	1,279.00	1,835,110.00
24.07.2025	1,295.00	1,262.00	1,277.00	1,279.00	1,260,745.00
27.07.2025	1,290.00	1,251.00	1,281.00	1,287.00	648,759.00
28.07.2025	1,324.00	1,287.00	1,287.00	1,324.00	1,310,160.00
29.07.2025	1,356.00	1,313.00	1,324.00	1,350.00	1,588,863.00
30.07.2025	1,356.00	1,322.00	1,348.00	1,339.00	1,060,019.00
31.07.2025	1,376.00	1,326.00	1,339.00	1,376.00	2,002,386.00
04.08.2025	1,370.00	1,324.00	1,365.00	1,342.00	1,256,967.00
05.08.2025	1,369.00	1,308.00	1,342.00	1,316.00	1,652,289.00
06.08.2025	1,352.00	1,298.00	1,316.00	1,347.00	1,558,700.00
07.08.2025	1,409.00	1,340.00	1,347.00	1,400.00	4,551,039.00
10.08.2025	1,442.00	1,399.00	1,400.00	1,436.00	750,127.00
11.08.2025	1,434.00	1,389.00	1,434.00	1,413.00	1,234,578.00
12.08.2025	1,407.00	1,353.00	1,400.00	1,355.00	1,415,061.00
13.08.2025	1,408.00	1,343.00	1,355.00	1,343.00	1,422,495.00
14.08.2025	1,385.00	1,343.00	1,343.00	1,385.00	1,479,306.00
17.08.2025	1,411.00	1,375.00	1,385.00	1,400.00	438,801.00
18.08.2025	1,407.00	1,381.00	1,400.00	1,406.00	1,000,695.00
19.08.2025	1,444.00	1,398.00	1,406.00	1,442.00	1,459,558.00
20.08.2025	1,441.00	1,410.00	1,430.00	1,427.00	753,312.00
21.08.2025	1,454.00	1,388.00	1,427.00	1,388.00	884,847.00
24.08.2025	1,413.00	1,380.00	1,380.00	1,391.00	367,264.00
25.08.2025	1,419.00	1,355.00	1,391.00	1,384.00	1,414,455.00
26.08.2025	1,390.00	1,338.00	1,366.00	1,348.00	2,005,087.00
27.08.2025	1,363.00	1,310.00	1,348.00	1,320.00	1,032,488.00
28.08.2025	1,348.00	1,283.00	1,288.00	1,335.00	2,401,040.00
31.08.2025	1,366.00	1,330.00	1,330.00	1,343.00	656,969.00
01.09.2025	1,426.00	1,341.00	1,349.00	1,420.00	2,553,905.00
02.09.2025	1,460.00	1,407.00	1,420.00	1,430.00	2,429,661.00
03.09.2025	1,460.00	1,415.00	1,439.00	1,450.00	2,399,639.00
04.09.2025	1,463.00	1,393.00	1,450.00	1,400.00	1,771,101.00
07.09.2025	1,448.00	1,385.00	1,400.00	1,448.00	807,808.00
08.09.2025	1,449.00	1,407.00	1,448.00	1,409.00	1,225,789.00
09.09.2025	1,439.00	1,396.00	1,409.00	1,439.00	1,090,963.00
10.09.2025	1,533.00	1,430.00	1,439.00	1,529.00	4,905,061.00
11.09.2025	1,566.00	1,470.00	1,529.00	1,555.00	2,343,524.00
14.09.2025	1,582.00	1,549.00	1,554.00	1,582.00	1,367,646.00
15.09.2025	1,590.00	1,531.00	1,582.00	1,557.00	1,323,171.00
16.09.2025	1,562.00	1,513.00	1,557.00	1,550.00	2,885,302.00
17.09.2025	1,549.00	1,454.00	1,543.00	1,464.00	3,983,921.00
18.09.2025	1,529.00	1,456.00	1,464.00	1,498.00	8,553,001.00
21.09.2025	1,519.00	1,461.00	1,498.00	1,486.00	450,417.00
25.09.2025	1,500.00	1,435.00	1,500.00	1,436.00	2,052,462.00
28.09.2025	1,500.00	1,434.00	1,434.00	1,500.00	612,341.00
29.09.2025	1,533.00	1,488.00	1,510.00	1,504.00	1,541,545.00
30.09.2025	1,514.00	1,457.00	1,488.00	1,509.00	2,575,766.00
05.10.2025	1,534.00	1,500.00	1,500.00	1,500.00	1,234,833.00
08.10.2025	1,475.00	1,418.00	1,474.00	1,418.00	3,226,434.00
09.10.2025	1,390.00	1,305.00	1,390.00	1,327.00	6,588,563.00
12.10.2025	1,321.00	1,278.00	1,310.00	1,301.00	3,620,053.00
15.10.2025	1,343.00	1,278.00	1,281.00	1,339.00	4,529,684.00
16.10.2025	1,335.00	1,290.00	1,335.00	1,334.00	4,687,581.00
19.10.2025	1,382.00	1,305.00	1,329.00	1,350.00	3,857,120.00
20.10.2025	1,374.00	1,310.00	1,350.00	1,332.00	2,889,442.00
21.10.2025	1,350.00	1,305.00	1,330.00	1,348.00	1,197,687.00
22.10.2025	1,360.00	1,323.00	1,348.00	1,348.00	1,456,565.00
23.10.2025	1,350.00	1,307.00	1,338.00	1,335.00	3,022,095.00
26.10.2025	1,342.00	1,300.00	1,332.00	1,329.00	918,370.00
27.10.2025	1,328.00	1,286.00	1,309.00	1,303.00	3,379,991.00
28.10.2025	1,357.00	1,300.00	1,300.00	1,340.00	2,632,475.00
29.10.2025	1,368.00	1,330.00	1,331.00	1,347.00	2,571,954.00
30.10.2025	1,355.00	1,328.00	1,340.00	1,355.00	1,414,023.00
02.11.2025	1,389.00	1,353.00	1,355.00	1,389.00	634,409.00
03.11.2025	1,424.00	1,363.00	1,368.00	1,413.00	2,383,659.00
04.11.2025	1,439.00	1,386.00	1,400.00	1,439.00	1,485,322.00
05.11.2025	1,488.00	1,424.00	1,439.00	1,474.00	2,191,860.00
06.11.2025	1,533.00	1,474.00	1,474.00	1,513.00	4,301,443.00
09.11.2025	1,524.00	1,490.00	1,508.00	1,524.00	792,504.00
10.11.2025	1,545.00	1,509.00	1,509.00	1,540.00	2,397,140.00
11.11.2025	1,652.00	1,480.00	1,555.00	1,507.00	10,575,424.00
12.11.2025	1,517.00	1,434.00	1,508.00	1,458.00	3,221,256.00
13.11.2025	1,488.00	1,417.00	1,458.00	1,453.00	3,070,595.00
16.11.2025	1,515.00	1,448.00	1,450.00	1,465.00	1,203,327.00
17.11.2025	1,482.00	1,415.00	1,465.00	1,437.00	1,762,779.00
18.11.2025	1,440.00	1,402.00	1,437.00	1,419.00	1,510,655.00
19.11.2025	1,453.00	1,418.00	1,420.00	1,432.00	2,479,509.00
20.11.2025	1,436.00	1,395.00	1,432.00	1,407.00	1,496,866.00
23.11.2025	1,438.00	1,401.00	1,407.00	1,436.00	503,712.00
24.11.2025	1,435.00	1,405.00	1,429.00	1,415.00	1,309,467.00
25.11.2025	1,491.00	1,444.00	1,460.00	1,474.00	1,685,249.00
26.11.2025	1,485.00	1,453.00	1,474.00	1,469.00	573,170.00
27.11.2025	1,469.00	1,360.00	1,469.00	1,397.00	4,127,848.00
30.11.2025	1,456.00	1,384.00	1,400.00	1,450.00	1,395,640.00
01.12.2025	1,433.00	1,380.00	1,421.00	1,397.00	2,889,512.00
02.12.2025	1,430.00	1,395.00	1,397.00	1,416.00	1,721,102.00
03.12.2025	1,427.00	1,376.00	1,416.00	1,384.00	1,443,383.00
04.12.2025	1,395.00	1,337.00	1,390.00	1,352.00	1,380,131.00
07.12.2025	1,386.00	1,328.00	1,335.00	1,379.00	687,793.00
08.12.2025	1,416.00	1,379.00	1,399.00	1,407.00	1,849,121.00
09.12.2025	1,419.00	1,373.00	1,407.00	1,400.00	4,205,815.00
10.12.2025	1,454.00	1,399.00	1,400.00	1,444.00	1,322,026.00
11.12.2025	1,506.00	1,433.00	1,447.00	1,501.00	3,205,649.00
14.12.2025	1,510.00	1,471.00	1,499.00	1,510.00	506,447.00
15.12.2025	1,520.00	1,470.00	1,510.00	1,475.00	742,107.00
16.12.2025	1,575.00	1,483.00	1,483.00	1,575.00	2,910,494.00
17.12.2025	1,633.00	1,575.00	1,575.00	1,630.00	2,798,857.00
17.12.2025	1,647.00	1,563.00	-99.99	1,630.00	0.00

צרו איתנו קשר *5988