גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אל על > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אל על

EL AL

מניה 1087824 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1372	1372	1372	1372	0.00
09:44	1365	1365	1365	1365	0.00
09:47	1365	1365	1365	1365	0.00
09:50	1366	1366	1366	1366	0.00
09:53	1365	1365	1365	1365	0.00
09:56	1367	1367	1367	1367	0.00
09:59	1380	1367	1367	1379	64,489.00
10:02	1390	1383	1386	1384	91,004.00
10:05	1403	1385	1399	1389	98,778.00
10:08	1395	1390	1390	1392	85,886.00
10:11	1392	1388	1391	1388	38,975.00
10:17	1384	1384	1384	1384	954.00
10:23	1384	1378	1384	1382	80,675.00
10:26	1381	1378	1380	1381	36,018.00
10:29	1384	1382	1384	1384	10,421.00
10:32	1385	1382	1385	1384	22,670.00
10:35	1382	1375	1375	1377	534,717.00
10:38	1379	1376	1376	1378	21,344.00
10:41	1381	1378	1379	1381	22,869.00
10:44	1385	1383	1383	1385	27,789.00
10:47	1387	1384	1385	1386	23,925.00
10:50	1389	1387	1388	1388	14,472.00
10:53	1396	1391	1391	1393	85,058.00
10:56	1392	1389	1392	1390	39,333.00
10:59	1393	1390	1390	1390	61,377.00
11:02	1390	1388	1390	1388	44,811.00
11:05	1391	1388	1388	1390	41,984.00
11:08	1390	1385	1390	1388	56,957.00
11:11	1392	1388	1388	1390	23,128.00
11:14	1390	1389	1390	1390	23,142.00
11:17	1390	1388	1390	1388	39,699.00
11:20	1390	1388	1388	1390	4,696.00
11:23	1389	1385	1389	1387	249,518.00
11:26	1388	1386	1388	1386	19,107.00
11:29	1388	1386	1386	1388	25,303.00
11:32	1386	1384	1386	1385	6,080.00
11:35	1386	1384	1385	1386	98,615.00
11:38	1389	1387	1387	1389	42,689.00
11:41	1390	1389	1389	1389	31,519.00
11:44	1390	1388	1388	1389	18,947.00
11:47	1389	1387	1389	1388	45,085.00
11:50	1389	1388	1388	1389	28,237.00
11:53	1388	1386	1386	1386	34,663.00
11:56	1391	1388	1389	1389	56,082.00
12:02	1390	1389	1389	1390	11,618.00
12:08	1389	1388	1389	1389	16,064.00
12:11	1389	1388	1389	1389	12,748.00
12:17	1390	1390	1390	1390	2,919.00
12:23	1390	1390	1390	1390	27,160.00
12:26	1390	1389	1389	1390	39,178.00
12:29	1394	1389	1389	1390	91,200.00
12:32	1392	1390	1390	1391	49,279.00
12:35	1391	1390	1391	1390	43,097.00
12:38	1391	1389	1390	1390	22,405.00
12:41	1390	1389	1390	1390	32,283.00
12:47	1391	1389	1390	1390	36,096.00
12:53	1398	1394	1395	1394	37,265.00
12:59	1401	1395	1395	1401	59,114.00
13:02	1400	1399	1400	1399	8,591.00
13:08	1401	1399	1400	1399	57,134.00
13:11	1398	1395	1398	1397	55,119.00
13:17	1396	1393	1396	1394	65,410.00
13:23	1386	1378	1384	1378	145,334.00
13:29	1390	1380	1380	1385	140,127.00
13:32	1391	1384	1384	1391	32,166.00
13:35	1391	1391	1391	1391	0.00
13:38	1391	1391	1391	1391	0.00
13:41	1391	1391	1391	1391	0.00
13:47	1378	1378	1378	1378	0.00
13:53	1378	1378	1378	1378	0.00
13:56	1378	1378	1378	1378	0.00
14:02	1378	1378	1378	1378	0.00
14:05	1378	1378	1378	1378	0.00
14:08	1378	1378	1378	1378	0.00
14:11	1378	1378	1378	1378	0.00
14:17	1378	1378	1378	1378	0.00
14:23	1378	1378	1378	1378	0.00
14:29	1378	1378	1378	1378	0.00
14:32	1378	1378	1378	1378	0.00
14:35	1378	1378	1378	1378	0.00
14:38	1378	1378	1378	1378	0.00
14:41	1378	1378	1378	1378	0.00
14:44	1378	1378	1378	1378	0.00
14:47	1378	1378	1378	1378	0.00
14:50	1378	1378	1378	1378	0.00
14:53	1378	1378	1378	1378	0.00
14:56	1378	1378	1378	1378	0.00
14:59	1378	1378	1378	1378	0.00
15:02	1378	1378	1378	1378	0.00
15:05	1378	1378	1378	1378	0.00
15:08	1378	1378	1378	1378	0.00
15:11	1378	1378	1378	1378	0.00
15:14	1378	1378	1378	1378	0.00
15:17	1378	1378	1378	1378	0.00
15:20	1378	1378	1378	1378	0.00
15:23	1378	1378	1378	1378	0.00
15:26	1378	1378	1378	1378	0.00
15:32	1378	1378	1378	1378	0.00
15:35	1378	1378	1378	1378	0.00
15:38	1378	1378	1378	1378	0.00
15:41	1378	1378	1378	1378	0.00
15:44	1378	1378	1378	1378	0.00
15:47	1378	1378	1378	1378	0.00
15:50	1378	1378	1378	1378	0.00
15:53	1378	1378	1378	1378	0.00
15:56	1378	1378	1378	1378	0.00
15:59	1378	1378	1378	1378	0.00
16:02	1378	1378	1378	1378	0.00
16:05	1378	1378	1378	1378	0.00
16:08	1378	1378	1378	1378	0.00
16:11	1378	1378	1378	1378	0.00
16:14	1378	1378	1378	1378	0.00
16:17	1378	1378	1378	1378	0.00
16:20	1378	1378	1378	1378	0.00
16:23	1378	1378	1378	1378	0.00
16:26	1378	1378	1378	1378	0.00
16:29	1378	1378	1378	1378	0.00
16:32	1378	1378	1378	1378	0.00
16:35	1378	1378	1378	1378	0.00
16:38	1378	1378	1378	1378	0.00
16:41	1378	1378	1378	1378	0.00
16:44	1378	1378	1378	1378	0.00
16:47	1378	1378	1378	1378	0.00
16:50	1378	1378	1378	1378	0.00
16:53	1378	1378	1378	1378	0.00
16:56	1378	1378	1378	1378	0.00
16:59	1378	1378	1378	1378	0.00
17:02	1378	1378	1378	1378	0.00
17:05	1378	1378	1378	1378	0.00
17:08	1378	1378	1378	1378	0.00
17:11	1378	1378	1378	1378	0.00
17:14	1378	1378	1378	1378	0.00
17:17	1378	1378	1378	1378	0.00
17:20	1378	1378	1378	1378	0.00
17:23	1378	1378	1378	1378	0.00
17:26	1378	1378	1378	1378	0.00
17:29	1378	1378	1378	1378	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	1505	1505	1505	1505	0.00
13.04.2026 09:45	1495	1490	-99.99	-99.99	0.00
13.04.2026 10:15	1490	1401	1485	1442	714,127.00
13.04.2026 10:45	1442	1415	1442	1419	821,075.00
13.04.2026 11:15	1441	1420	1420	1437	742,208.00
13.04.2026 11:45	1440	1434	1438	1436	458,936.00
13.04.2026 12:15	1439	1430	1436	1431	483,319.00
13.04.2026 12:45	1440	1430	1431	1439	208,400.00
13.04.2026 13:15	1444	1436	1439	1436	425,796.00
13.04.2026 13:45	1437	1430	1436	1430	618,704.00
13.04.2026 14:15	1445	1430	1430	1440	420,217.00
13.04.2026 14:45	1445	1431	1431	1445	277,025.00
13.04.2026 15:15	1450	1443	1444	1443	392,361.00
13.04.2026 15:45	1444	1435	1444	1441	590,561.00
13.04.2026 16:15	1463	1440	1442	1447	505,554.00
13.04.2026 16:45	1447	1434	1447	1436	661,367.00
13.04.2026 17:15	1453	1431	1437	1440	1,228,888.00
13.04.2026 17:45	1468	1436	1436	1436	1,864,301.00
14.04.2026 09:15	1436	1436	1436	1436	0.00
14.04.2026 09:45	1444	1442	-99.99	-99.99	0.00
14.04.2026 10:15	1467	1442	1456	1457	474,954.00
14.04.2026 10:45	1477	1458	1459	1460	749,119.00
14.04.2026 11:15	1461	1439	1461	1443	486,376.00
14.04.2026 11:45	1444	1424	1444	1432	657,497.00
14.04.2026 12:15	1449	1431	1431	1436	309,097.00
14.04.2026 12:45	1446	1434	1444	1446	292,671.00
14.04.2026 13:15	1446	1431	1446	1434	316,879.00
14.04.2026 13:45	1438	1420	1435	1422	621,688.00
14.04.2026 14:15	1432	1422	1423	1432	972,394.00
14.04.2026 14:45	1433	1424	1433	1432	881,738.00
14.04.2026 15:15	1433	1424	1431	1428	462,260.00
14.04.2026 15:45	1429	1420	1428	1423	380,247.00
14.04.2026 16:15	1429	1422	1422	1427	441,804.00
14.04.2026 16:45	1428	1419	1427	1419	507,125.00
14.04.2026 17:15	1420	1407	1417	1420	1,046,127.00
14.04.2026 17:45	1445	1431	1433	1431	6,151,014.00
15.04.2026 09:15	1431	1431	1431	1431	0.00
15.04.2026 09:45	1438	1436	-99.99	-99.99	0.00
15.04.2026 10:15	1447	1438	1438	1440	115,221.00
15.04.2026 10:45	1442	1396	1440	1432	474,140.00
15.04.2026 11:15	1433	1421	1429	1421	175,468.00
15.04.2026 11:45	1426	1420	1426	1420	247,983.00
15.04.2026 12:15	1431	1420	1420	1428	145,854.00
15.04.2026 12:45	1428	1424	1428	1428	143,707.00
15.04.2026 13:15	1428	1411	1428	1412	330,056.00
15.04.2026 13:45	1415	1408	1412	1410	271,667.00
15.04.2026 14:15	1411	1405	1411	1410	237,758.00
15.04.2026 14:45	1418	1406	1408	1410	250,396.00
15.04.2026 15:15	1414	1402	1410	1404	221,220.00
15.04.2026 15:45	1407	1400	1404	1405	389,254.00
15.04.2026 16:15	1406	1401	1403	1404	196,005.00
15.04.2026 16:45	1411	1405	1406	1407	261,208.00
15.04.2026 17:15	1413	1404	1408	1408	367,132.00
15.04.2026 17:45	1397	1350	1397	1397	3,430,710.00
16.04.2026 09:15	1397	1397	1397	1397	0.00
16.04.2026 09:45	1397	1397	-99.99	-99.99	0.00
16.04.2026 10:15	1450	1385	1401	1394	345,316.00
16.04.2026 10:45	1412	1382	1392	1404	735,129.00
16.04.2026 11:15	1404	1378	1400	1380	530,180.00
16.04.2026 11:45	1381	1367	1377	1373	695,575.00
16.04.2026 12:15	1381	1373	1373	1376	407,444.00
16.04.2026 12:45	1376	1371	1376	1373	346,139.00
16.04.2026 13:15	1379	1371	1372	1376	454,848.00
16.04.2026 13:45	1378	1372	1377	1374	242,990.00
16.04.2026 14:15	1379	1372	1374	1374	284,793.00
16.04.2026 14:45	1374	1369	1374	1371	202,702.00
16.04.2026 15:15	1379	1369	1370	1379	265,504.00
16.04.2026 15:45	1378	1369	1378	1374	322,169.00
16.04.2026 16:15	1380	1370	1373	1377	407,435.00
16.04.2026 16:45	1379	1370	1377	1376	462,077.00
16.04.2026 17:15	1381	1370	1377	1380	1,115,451.00
16.04.2026 17:45	1375	1364	1365	1372	2,602,820.00
17.04.2026 09:15	1372	1372	1372	1372	0.00
17.04.2026 09:45	1367	1365	-99.99	-99.99	0.00
17.04.2026 10:15	1418	1315	1367	1389	545,198.00
17.04.2026 10:45	1387	1375	1386	1383	803,745.00
17.04.2026 11:15	1396	1384	1385	1390	579,136.00
17.04.2026 11:45	1391	1384	1390	1389	587,948.00
17.04.2026 12:15	1391	1386	1390	1390	366,354.00
17.04.2026 12:45	1394	1386	1390	1389	500,512.00
17.04.2026 13:15	1401	1389	1390	1396	686,846.00
17.04.2026 13:45	1400	1360	1395	1378	5,208,274.00
17.04.2026 14:15	1378	1378	1378	1378	46,163.00
17.04.2026 14:45	1378	1378	1378	1378	0.00
17.04.2026 15:15	1378	1378	1378	1378	0.00
17.04.2026 15:45	1378	1378	1378	1378	0.00
17.04.2026 16:15	1378	1378	1378	1378	0.00
17.04.2026 16:45	1378	1378	1378	1378	0.00
17.04.2026 17:15	1378	1378	1378	1378	0.00
17.04.2026 17:45	1378	1378	1378	1378	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	1,066.25	1,036.23	1,056.57	1,051.72	1,048,995.00
21.04.2025	1,049.79	1,025.58	1,038.17	1,027.51	1,671,823.00
22.04.2025	1,025.58	974.25	1,024.61	985.87	2,909,378.00
23.04.2025	1,015.89	995.55	996.52	1,000.40	1,121,408.00
24.04.2025	1,039.13	1,000.40	1,009.11	1,019.77	1,970,001.00
27.04.2025	1,034.29	1,019.77	1,019.77	1,034.29	863,439.00
28.04.2025	1,068.19	1,023.64	1,035.26	1,065.28	2,219,498.00
29.04.2025	1,075.94	1,055.60	1,066.25	1,073.03	1,643,847.00
04.05.2025	1,151.47	1,115.64	1,121.45	1,147.60	4,412,264.00
05.05.2025	1,214.42	1,162.13	1,170.84	1,181.50	5,493,938.00
06.05.2025	1,232.82	1,191.18	1,191.18	1,209.58	6,380,106.00
07.05.2025	1,210.55	1,194.08	1,209.58	1,205.71	2,665,646.00
08.05.2025	1,221.20	1,156.32	1,215.39	1,177.62	2,895,736.00
11.05.2025	1,213.45	1,175.68	1,213.45	1,186.34	1,767,549.00
12.05.2025	1,183.43	1,113.70	1,183.43	1,173.75	3,833,950.00
13.05.2025	1,188.27	1,146.63	1,173.75	1,176.65	2,135,210.00
14.05.2025	1,196.02	1,121.45	1,180.53	1,147.60	4,834,383.00
15.05.2025	1,160.19	1,134.04	1,137.92	1,155.35	1,698,450.00
18.05.2025	1,183.43	1,141.79	1,162.13	1,145.66	1,798,394.00
19.05.2025	1,177.62	1,137.92	1,145.66	1,166.97	2,673,121.00
20.05.2025	1,216.36	1,154.38	1,167.94	1,206.67	3,545,112.00
21.05.2025	1,278.34	1,220.23	1,258.97	1,278.34	4,333,054.00
22.05.2025	1,316.11	1,278.34	1,278.34	1,316.11	3,343,141.00
25.05.2025	1,370.34	1,338.38	1,341.29	1,365.50	2,221,633.00
26.05.2025	1,398.43	1,299.64	1,365.50	1,367.44	8,302,181.00
27.05.2025	1,389.71	1,338.38	1,367.44	1,350.97	2,447,282.00
28.05.2025	1,368.40	1,309.33	1,359.69	1,336.45	2,939,513.00
29.05.2025	1,320.95	1,240.57	1,319.01	1,258.97	6,428,232.00
03.06.2025	1,297.71	1,258.97	1,258.97	1,297.71	2,554,550.00
04.06.2025	1,314.17	1,283.18	1,305.46	1,301.58	1,309,276.00
05.06.2025	1,334.51	1,299.64	1,301.58	1,332.57	2,273,605.00
08.06.2025	1,335.48	1,298.68	1,332.57	1,300.61	799,808.00
09.06.2025	1,344.19	1,276.40	1,300.61	1,344.19	1,820,679.00
10.06.2025	1,357.75	1,319.98	1,344.19	1,349.03	2,240,997.00
11.06.2025	1,373.25	1,330.63	1,350.00	1,369.37	1,530,400.00
12.06.2025	1,370.34	1,307.39	1,369.37	1,343.22	2,975,834.00
15.06.2025	1,338.38	1,257.03	1,338.38	1,294.80	9,097,494.00
16.06.2025	1,335.48	1,282.21	1,297.71	1,335.48	3,193,926.00
17.06.2025	1,364.53	1,315.14	1,338.38	1,352.91	3,428,330.00
18.06.2025	1,392.61	1,347.10	1,367.44	1,362.59	3,362,486.00
19.06.2025	1,373.25	1,329.67	1,362.59	1,331.60	3,218,057.00
22.06.2025	1,331.60	1,269.62	1,331.60	1,276.40	3,828,659.00
23.06.2025	1,276.40	1,230.89	1,276.40	1,258.97	2,940,237.00
24.06.2025	1,321.92	1,238.63	1,284.15	1,307.39	7,945,174.00
25.06.2025	1,378.09	1,274.47	1,307.39	1,362.59	4,802,088.00
26.06.2025	1,377.12	1,294.80	1,362.59	1,300.61	3,283,365.00
29.06.2025	1,326.76	1,273.50	1,307.39	1,295.77	1,622,805.00
30.06.2025	1,288.02	1,261.88	1,281.24	1,278.34	1,990,191.00
01.07.2025	1,313.20	1,268.65	1,278.34	1,313.20	2,729,968.00
02.07.2025	1,320.95	1,284.15	1,303.52	1,312.23	1,645,400.00
03.07.2025	1,329.67	1,287.05	1,312.23	1,293.83	1,358,382.00
06.07.2025	1,329.67	1,283.18	1,293.83	1,303.52	551,993.00
07.07.2025	1,303.52	1,262.84	1,302.55	1,278.34	1,517,719.00
08.07.2025	1,268.65	1,167.94	1,265.75	1,177.62	6,152,989.00
09.07.2025	1,196.99	1,139.85	1,177.62	1,160.19	5,133,475.00
10.07.2025	1,196.99	1,146.63	1,153.41	1,195.05	2,154,473.00
13.07.2025	1,193.12	1,171.81	1,192.15	1,179.56	708,715.00
14.07.2025	1,157.28	1,098.21	1,121.45	1,149.54	4,220,742.00
15.07.2025	1,181.50	1,145.66	1,147.60	1,176.65	1,969,258.00
16.07.2025	1,186.34	1,152.44	1,176.65	1,186.34	1,513,868.00
17.07.2025	1,195.05	1,145.66	1,176.65	1,189.24	1,140,244.00
20.07.2025	1,189.24	1,167.94	1,189.24	1,174.72	377,351.00
21.07.2025	1,183.43	1,162.13	1,174.72	1,183.43	901,220.00
22.07.2025	1,224.11	1,182.46	1,183.43	1,224.11	1,612,448.00
23.07.2025	1,239.60	1,206.67	1,225.07	1,238.63	1,835,110.00
24.07.2025	1,254.13	1,222.17	1,236.70	1,238.63	1,260,745.00
27.07.2025	1,249.29	1,211.52	1,240.57	1,246.38	648,759.00
28.07.2025	1,282.21	1,246.38	1,246.38	1,282.21	1,310,160.00
29.07.2025	1,313.20	1,271.56	1,282.21	1,307.39	1,588,863.00
30.07.2025	1,313.20	1,280.28	1,305.46	1,296.74	1,060,019.00
31.07.2025	1,332.57	1,284.15	1,296.74	1,332.57	2,002,386.00
04.08.2025	1,326.76	1,282.21	1,321.92	1,299.64	1,256,967.00
05.08.2025	1,325.79	1,266.72	1,299.64	1,274.47	1,652,289.00
06.08.2025	1,309.33	1,257.03	1,274.47	1,304.49	1,558,700.00
07.08.2025	1,364.53	1,297.71	1,304.49	1,355.81	4,551,039.00
10.08.2025	1,396.49	1,354.85	1,355.81	1,390.68	750,127.00
11.08.2025	1,388.74	1,345.16	1,388.74	1,368.40	1,234,578.00
12.08.2025	1,362.59	1,310.30	1,355.81	1,312.23	1,415,061.00
13.08.2025	1,363.56	1,300.61	1,312.23	1,300.61	1,422,495.00
14.08.2025	1,341.29	1,300.61	1,300.61	1,341.29	1,479,306.00
17.08.2025	1,366.47	1,331.60	1,341.29	1,355.81	438,801.00
18.08.2025	1,362.59	1,337.41	1,355.81	1,361.62	1,000,695.00
19.08.2025	1,398.43	1,353.88	1,361.62	1,396.49	1,459,558.00
20.08.2025	1,395.52	1,365.50	1,384.87	1,381.96	753,312.00
21.08.2025	1,408.11	1,344.19	1,381.96	1,344.19	884,847.00
24.08.2025	1,368.40	1,336.45	1,336.45	1,347.10	367,264.00
25.08.2025	1,374.21	1,312.23	1,347.10	1,340.32	1,414,455.00
26.08.2025	1,346.13	1,295.77	1,322.89	1,305.46	2,005,087.00
27.08.2025	1,319.98	1,268.65	1,305.46	1,278.34	1,032,488.00
28.08.2025	1,305.46	1,242.51	1,247.35	1,292.87	2,401,040.00
31.08.2025	1,322.89	1,288.02	1,288.02	1,300.61	656,969.00
01.09.2025	1,380.99	1,298.68	1,306.42	1,375.18	2,553,905.00
02.09.2025	1,413.92	1,362.59	1,375.18	1,384.87	2,429,661.00
03.09.2025	1,413.92	1,370.34	1,393.58	1,404.24	2,399,639.00
04.09.2025	1,416.83	1,349.03	1,404.24	1,355.81	1,771,101.00
07.09.2025	1,402.30	1,341.29	1,355.81	1,402.30	807,808.00
08.09.2025	1,403.27	1,362.59	1,402.30	1,364.53	1,225,789.00
09.09.2025	1,393.58	1,351.94	1,364.53	1,393.58	1,090,963.00
10.09.2025	1,484.62	1,384.87	1,393.58	1,480.74	4,905,061.00
11.09.2025	1,516.57	1,423.60	1,480.74	1,505.92	2,343,524.00
14.09.2025	1,532.07	1,500.11	1,504.95	1,532.07	1,367,646.00
15.09.2025	1,539.82	1,482.68	1,532.07	1,507.86	1,323,171.00
16.09.2025	1,512.70	1,465.25	1,507.86	1,501.08	2,885,302.00
17.09.2025	1,500.11	1,408.11	1,494.30	1,417.79	3,983,921.00
18.09.2025	1,480.74	1,410.05	1,417.79	1,450.72	8,553,001.00
21.09.2025	1,471.06	1,414.89	1,450.72	1,439.10	450,417.00
25.09.2025	1,452.66	1,389.71	1,452.66	1,390.68	2,052,462.00
28.09.2025	1,452.66	1,388.74	1,388.74	1,452.66	612,341.00
29.09.2025	1,484.62	1,441.04	1,462.34	1,456.53	1,541,545.00
30.09.2025	1,466.22	1,411.02	1,441.04	1,461.37	2,575,766.00
05.10.2025	1,485.58	1,452.66	1,452.66	1,452.66	1,234,833.00
08.10.2025	1,428.45	1,373.25	1,427.48	1,373.25	3,226,434.00
09.10.2025	1,346.13	1,263.81	1,346.13	1,285.12	6,588,563.00
12.10.2025	1,279.31	1,237.66	1,268.65	1,259.94	3,620,053.00
15.10.2025	1,300.61	1,237.66	1,240.57	1,296.74	4,529,684.00
16.10.2025	1,292.87	1,249.29	1,292.87	1,291.90	4,687,581.00
19.10.2025	1,338.38	1,263.81	1,287.05	1,307.39	3,857,120.00
20.10.2025	1,330.63	1,268.65	1,307.39	1,289.96	2,889,442.00
21.10.2025	1,307.39	1,263.81	1,288.02	1,305.46	1,197,687.00
22.10.2025	1,317.08	1,281.24	1,305.46	1,305.46	1,456,565.00
23.10.2025	1,307.39	1,265.75	1,295.77	1,292.87	3,022,095.00
26.10.2025	1,299.64	1,258.97	1,289.96	1,287.05	918,370.00
27.10.2025	1,286.09	1,245.41	1,267.69	1,261.88	3,379,991.00
28.10.2025	1,314.17	1,258.97	1,258.97	1,297.71	2,632,475.00
29.10.2025	1,324.82	1,288.02	1,288.99	1,304.49	2,571,954.00
30.10.2025	1,312.23	1,286.09	1,297.71	1,312.23	1,414,023.00
02.11.2025	1,345.16	1,310.30	1,312.23	1,345.16	634,409.00
03.11.2025	1,379.06	1,319.98	1,324.82	1,368.40	2,383,659.00
04.11.2025	1,393.58	1,342.26	1,355.81	1,393.58	1,485,322.00
05.11.2025	1,441.04	1,379.06	1,393.58	1,427.48	2,191,860.00
06.11.2025	1,484.62	1,427.48	1,427.48	1,465.25	4,301,443.00
09.11.2025	1,475.90	1,442.97	1,460.41	1,475.90	792,504.00
10.11.2025	1,496.24	1,461.37	1,461.37	1,491.40	2,397,140.00
11.11.2025	1,599.86	1,433.29	1,505.92	1,459.44	10,575,424.00
12.11.2025	1,469.12	1,388.74	1,460.41	1,411.98	3,221,256.00
13.11.2025	1,441.04	1,372.28	1,411.98	1,407.14	3,070,595.00
16.11.2025	1,467.18	1,402.30	1,404.24	1,418.76	1,203,327.00
17.11.2025	1,435.23	1,370.34	1,418.76	1,391.65	1,762,779.00
18.11.2025	1,394.55	1,357.75	1,391.65	1,374.21	1,510,655.00
19.11.2025	1,407.14	1,373.25	1,375.18	1,386.80	2,479,509.00
20.11.2025	1,390.68	1,350.97	1,386.80	1,362.59	1,496,866.00
23.11.2025	1,392.61	1,356.78	1,362.59	1,390.68	503,712.00
24.11.2025	1,389.71	1,360.66	1,383.90	1,370.34	1,309,467.00
25.11.2025	1,443.94	1,398.43	1,413.92	1,427.48	1,685,249.00
26.11.2025	1,438.13	1,407.14	1,427.48	1,422.64	573,170.00
27.11.2025	1,422.64	1,317.08	1,422.64	1,352.91	4,127,848.00
30.11.2025	1,410.05	1,340.32	1,355.81	1,404.24	1,395,640.00
01.12.2025	1,387.77	1,336.45	1,376.15	1,352.91	2,889,512.00
02.12.2025	1,384.87	1,350.97	1,352.91	1,371.31	1,721,102.00
03.12.2025	1,381.96	1,332.57	1,371.31	1,340.32	1,443,383.00
04.12.2025	1,350.97	1,294.80	1,346.13	1,309.33	1,380,131.00
07.12.2025	1,342.26	1,286.09	1,292.87	1,335.48	687,793.00
08.12.2025	1,371.31	1,335.48	1,354.85	1,362.59	1,849,121.00
09.12.2025	1,374.21	1,329.67	1,362.59	1,355.81	4,205,815.00
10.12.2025	1,408.11	1,354.85	1,355.81	1,398.43	1,322,026.00
11.12.2025	1,458.47	1,387.77	1,401.33	1,453.63	3,205,649.00
14.12.2025	1,462.34	1,424.57	1,451.69	1,462.34	506,447.00
15.12.2025	1,472.03	1,423.60	1,462.34	1,428.45	742,107.00
16.12.2025	1,525.29	1,436.19	1,436.19	1,525.29	2,910,494.00
17.12.2025	1,581.46	1,525.29	1,525.29	1,578.55	2,798,857.00
18.12.2025	1,618.26	1,525.29	1,551.44	1,616.32	2,794,072.00
21.12.2025	1,643.44	1,574.68	1,616.32	1,626.98	555,402.00
22.12.2025	1,645.38	1,605.67	1,631.82	1,644.41	2,026,724.00
23.12.2025	1,645.38	1,603.73	1,645.38	1,626.98	771,966.00
24.12.2025	1,626.98	1,558.22	1,602.77	1,626.98	1,626,530.00
25.12.2025	1,622.13	1,534.01	1,622.13	1,569.84	1,581,216.00
28.12.2025	1,569.84	1,528.20	1,569.84	1,534.98	649,950.00
29.12.2025	1,576.62	1,505.92	1,534.01	1,576.62	1,226,495.00
30.12.2025	1,604.70	1,565.00	1,576.62	1,597.92	1,127,837.00
31.12.2025	1,612.45	1,557.25	1,597.92	1,584.37	1,088,111.00
01.01.2026	1,598.89	1,548.53	1,584.37	1,598.89	1,402,892.00
05.01.2026	1,636.66	1,603.73	1,613.42	1,636.66	1,664,378.00
06.01.2026	1,685.08	1,634.72	1,658.94	1,654.09	1,739,777.00
07.01.2026	1,666.68	1,630.85	1,654.09	1,644.41	1,448,037.00
08.01.2026	1,728.66	1,643.44	1,644.41	1,726.73	1,949,715.00
09.01.2026	1,749.00	1,722.85	1,727.69	1,738.35	853,567.00
12.01.2026	1,758.68	1,682.18	1,746.09	1,704.45	1,244,256.00
13.01.2026	1,714.14	1,680.24	1,704.45	1,699.61	1,161,582.00
14.01.2026	1,729.63	1,681.21	1,713.17	1,718.01	1,463,759.00
15.01.2026	1,807.11	1,727.69	1,755.78	1,749.00	2,426,358.00
16.01.2026	1,787.00	1,734.00	1,760.00	1,776.00	672,747.00
19.01.2026	1,774.00	1,731.00	1,774.00	1,736.00	1,964,717.00
20.01.2026	1,749.00	1,676.00	1,740.00	1,680.00	1,579,813.00
21.01.2026	1,714.00	1,676.00	1,689.00	1,694.00	1,529,960.00
22.01.2026	1,727.00	1,692.00	1,712.00	1,708.00	1,329,574.00
23.01.2026	1,730.00	1,712.00	1,715.00	1,728.00	759,425.00
26.01.2026	1,809.00	1,760.00	1,765.00	1,800.00	2,068,319.00
27.01.2026	1,815.00	1,775.00	1,815.00	1,800.00	1,489,829.00
28.01.2026	1,820.00	1,773.00	1,800.00	1,790.00	1,623,873.00
29.01.2026	1,818.00	1,759.00	1,790.00	1,770.00	1,444,334.00
30.01.2026	1,770.00	1,734.00	1,770.00	1,755.00	713,533.00
02.02.2026	1,776.00	1,720.00	1,755.00	1,763.00	1,418,422.00
03.02.2026	1,794.00	1,745.00	1,763.00	1,757.00	2,025,125.00
04.02.2026	1,820.00	1,745.00	1,763.00	1,813.00	1,130,277.00
05.02.2026	1,815.00	1,775.00	1,800.00	1,775.00	6,448,807.00
06.02.2026	1,815.00	1,755.00	1,775.00	1,800.00	1,361,669.00
09.02.2026	1,797.00	1,767.00	1,795.00	1,793.00	1,414,074.00
10.02.2026	1,800.00	1,759.00	1,793.00	1,764.00	1,045,618.00
11.02.2026	1,781.00	1,708.00	1,763.00	1,715.00	1,495,854.00
12.02.2026	1,750.00	1,710.00	1,715.00	1,743.00	1,018,161.00
13.02.2026	1,710.00	1,597.00	1,710.00	1,650.00	2,873,031.00
16.02.2026	1,690.00	1,633.00	1,655.00	1,683.00	1,123,439.00
17.02.2026	1,700.00	1,638.00	1,700.00	1,638.00	1,045,830.00
18.02.2026	1,685.00	1,632.00	1,638.00	1,661.00	915,204.00
19.02.2026	1,718.00	1,654.00	1,676.00	1,707.00	2,546,009.00
20.02.2026	1,749.00	1,720.00	1,744.00	1,730.00	836,070.00
23.02.2026	1,744.00	1,685.00	1,730.00	1,730.00	2,113,749.00
24.02.2026	1,755.00	1,640.00	1,720.00	1,662.00	1,314,836.00
25.02.2026	1,694.00	1,490.00	1,655.00	1,574.00	5,792,859.00
26.02.2026	1,630.00	1,549.00	1,570.00	1,554.00	2,676,797.00
27.02.2026	1,587.00	1,505.00	1,554.00	1,562.00	1,693,810.00
02.03.2026	1,625.00	1,485.00	1,595.00	1,485.00	3,699,209.00
04.03.2026	1,520.00	1,470.00	1,503.00	1,480.00	3,085,092.00
05.03.2026	1,510.00	1,436.00	1,502.00	1,450.00	2,241,816.00
06.03.2026	1,454.00	1,414.00	1,453.00	1,429.00	2,013,820.00
09.03.2026	1,400.00	1,357.00	1,400.00	1,381.00	2,330,807.00
10.03.2026	1,454.00	1,342.00	1,400.00	1,442.00	3,480,463.00
11.03.2026	1,475.00	1,400.00	1,460.00	1,400.00	2,445,668.00
12.03.2026	1,400.00	1,357.00	1,400.00	1,358.00	2,044,220.00
13.03.2026	1,372.00	1,320.00	1,359.00	1,326.00	1,208,705.00
16.03.2026	1,375.00	1,296.00	1,338.00	1,360.00	2,820,699.00
17.03.2026	1,432.00	1,365.00	1,365.00	1,382.00	2,422,244.00
18.03.2026	1,471.00	1,377.00	1,394.00	1,466.00	2,873,802.00
19.03.2026	1,470.00	1,395.00	1,450.00	1,406.00	2,501,501.00
20.03.2026	1,414.00	1,380.00	1,404.00	1,400.00	3,478,746.00
23.03.2026	1,432.00	1,340.00	1,380.00	1,391.00	2,890,972.00
24.03.2026	1,404.00	1,337.00	1,391.00	1,370.00	1,856,869.00
25.03.2026	1,402.00	1,361.00	1,370.00	1,373.00	1,936,923.00
26.03.2026	1,486.00	1,362.00	1,379.00	1,468.00	3,810,622.00
27.03.2026	1,474.00	1,392.00	1,440.00	1,437.00	2,120,639.00
30.03.2026	1,443.00	1,350.00	1,438.00	1,350.00	3,734,205.00
31.03.2026	1,380.00	1,311.00	1,350.00	1,373.00	2,261,132.00
03.04.2026	1,430.00	1,370.00	1,373.00	1,430.00	653,482.00
06.04.2026	1,483.00	1,436.00	1,440.00	1,448.00	1,996,086.00
09.04.2026	1,573.00	1,474.00	1,520.00	1,513.00	4,267,873.00
10.04.2026	1,554.00	1,485.00	1,535.00	1,505.00	2,335,277.00
13.04.2026	1,490.00	1,401.00	1,490.00	1,436.00	2,366,759.00
14.04.2026	1,477.00	1,407.00	1,449.00	1,431.00	2,496,707.00
15.04.2026	1,446.00	1,396.00	1,438.00	1,397.00	1,167,337.00
16.04.2026	1,412.00	1,367.00	1,399.00	1,372.00	1,825,050.00
17.04.2026	1,409.00	1,367.00	1,367.00	1,378.00	1,332,863.00

צרו איתנו קשר *5988