גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אל על > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אל על

EL AL

מניה 1087824 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1682	1682	1682	1682	0.00
09:44	1640	1640	1640	1640	0.00
09:47	1640	1640	1640	1640	0.00
09:50	1671	1671	1671	1671	0.00
09:53	1671	1671	1671	1671	0.00
09:56	1679	1679	1679	1679	0.00
09:59	1686	1686	1686	1686	1,686.00
10:02	1687	1682	1687	1682	61,928.00
10:05	1682	1682	1682	1682	0.00
10:08	1682	1680	1682	1680	19,267.00
10:11	1680	1680	1680	1680	0.00
10:14	1680	1680	1680	1680	0.00
10:17	1680	1680	1680	1680	0.00
10:20	1680	1680	1680	1680	0.00
10:23	1680	1677	1680	1677	27,999.00
10:26	1677	1677	1677	1677	0.00
10:29	1677	1677	1677	1677	13,130.00
10:32	1677	1677	1677	1677	0.00
10:35	1677	1668	1677	1670	70,243.00
10:38	1670	1670	1670	1670	0.00
10:41	1674	1674	1674	1674	9,474.00
10:44	1683	1681	1681	1683	29,297.00
10:47	1683	1683	1683	1683	2,675.00
10:50	1681	1681	1681	1681	19,381.00
10:53	1680	1680	1680	1680	8,400.00
10:56	1679	1676	1679	1676	19,977.00
10:59	1677	1677	1677	1677	1,794.00
11:02	1677	1677	1677	1677	0.00
11:05	1680	1680	1680	1680	10,584.00
11:08	1677	1676	1677	1676	17,321.00
11:11	1676	1676	1676	1676	19,760.00
11:14	1675	1675	1675	1675	2,981.00
11:17	1675	1675	1675	1675	0.00
11:20	1676	1676	1676	1676	3,016.00
11:23	1676	1676	1676	1676	3,368.00
11:26	1676	1676	1676	1676	0.00
11:29	1676	1675	1675	1676	15,249.00
11:32	1674	1673	1674	1673	14,757.00
11:35	1674	1673	1674	1673	42,283.00
11:38	1673	1672	1672	1673	16,186.00
11:41	1673	1673	1673	1673	0.00
11:44	1673	1673	1673	1673	20,594.00
11:47	1674	1674	1674	1674	10,947.00
11:50	1674	1674	1674	1674	12,270.00
11:53	1675	1675	1675	1675	12,210.00
11:56	1676	1676	1676	1676	10,458.00
11:59	1676	1676	1676	1676	0.00
12:02	1680	1680	1680	1680	4,384.00
12:05	1680	1680	1680	1680	0.00
12:08	1680	1680	1680	1680	0.00
12:11	1679	1678	1678	1679	15,778.00
12:14	1678	1678	1678	1678	5,285.00
12:17	1678	1678	1678	1678	0.00
12:20	1678	1678	1678	1678	20,236.00
12:23	1678	1678	1678	1678	21,847.00
12:26	1680	1680	1680	1680	235.00
12:29	1680	1680	1680	1680	0.00
12:32	1680	1678	1680	1679	17,228.00
12:35	1679	1679	1679	1679	0.00
12:41	1676	1676	1676	1676	0.00
12:44	1677	1677	1677	1677	21,968.00
12:47	1680	1680	1680	1680	5,023.00
12:50	1680	1680	1680	1680	0.00
12:53	1682	1681	1682	1681	9,077.00
12:56	1681	1681	1681	1681	0.00
12:59	1683	1683	1683	1683	6,799.00
13:05	1683	1683	1683	1683	0.00
13:08	1682	1682	1682	1682	5,685.00
13:11	1683	1682	1683	1682	7,924.00
13:17	1681	1681	1681	1681	1,428.00
13:20	1681	1681	1681	1681	0.00
13:23	1681	1681	1681	1681	0.00
13:26	1681	1681	1681	1681	890.00
13:29	1679	1679	1679	1679	71,961.00
13:32	1678	1678	1678	1678	4,060.00
13:35	1677	1677	1677	1677	3,722.00
13:38	1677	1677	1677	1677	0.00
13:41	1676	1674	1675	1675	88,445.00
13:44	1675	1675	1675	1675	670.00
13:47	1675	1675	1675	1675	0.00
13:50	1675	1675	1675	1675	0.00
13:53	1675	1675	1675	1675	0.00
13:56	1674	1672	1674	1672	24,694.00
13:59	1672	1672	1672	1672	0.00
14:02	1674	1672	1674	1672	635.00
14:05	1673	1673	1673	1673	2,258.00
14:08	1672	1672	1672	1672	6,152.00
14:11	1672	1672	1672	1672	0.00
14:14	1672	1672	1672	1672	0.00
14:17	1672	1672	1672	1672	0.00
14:20	1672	1672	1672	1672	0.00
14:23	1670	1669	1669	1670	7,844.00
14:26	1670	1670	1670	1670	0.00
14:29	1672	1668	1668	1672	55,960.00
14:32	1675	1673	1673	1675	21,500.00
14:35	1676	1675	1675	1676	9,916.00
14:38	1676	1676	1676	1676	9,335.00
14:41	1675	1674	1675	1674	7,334.00
14:44	1673	1673	1673	1673	836.00
14:47	1672	1671	1671	1672	22,329.00
14:50	1671	1671	1671	1671	5,915.00
14:53	1673	1673	1673	1673	485.00
14:56	1671	1669	1671	1671	48,448.00
14:59	1668	1665	1668	1665	17,052.00
15:02	1670	1664	1667	1667	22,071.00
15:05	1667	1667	1667	1667	0.00
15:08	1667	1667	1667	1667	0.00
15:11	1666	1664	1666	1664	18,857.00
15:14	1666	1664	1664	1664	55,240.00
15:17	1664	1662	1662	1663	7,448.00
15:20	1667	1664	1665	1667	31,896.00
15:23	1665	1665	1665	1665	1,831.00
15:26	1666	1665	1666	1665	5,345.00
15:29	1660	1659	1660	1659	18,600.00
15:32	1665	1661	1662	1664	20,717.00
15:35	1662	1652	1662	1652	104,224.00
15:38	1656	1654	1656	1654	22,153.00
15:41	1653	1652	1652	1653	36,273.00
15:44	1650	1647	1650	1647	131,309.00
15:47	1649	1647	1647	1648	39,107.00
15:50	1648	1645	1648	1645	38,716.00
15:53	1644	1644	1644	1644	6,115.00
15:56	1648	1645	1645	1646	17,367.00
15:59	1652	1651	1651	1651	56,802.00
16:02	1650	1650	1650	1650	18,711.00
16:05	1651	1651	1651	1651	7,330.00
16:08	1652	1651	1652	1652	16,067.00
16:11	1651	1651	1651	1651	10,269.00
16:14	1653	1651	1652	1651	52,059.00
16:17	1651	1651	1651	1651	0.00
16:20	1654	1654	1654	1654	8,815.00
16:23	1653	1653	1653	1653	22,133.00
16:26	1659	1651	1653	1655	65,427.00
16:29	1662	1658	1658	1662	54,459.00
16:32	1663	1659	1660	1660	62,294.00
16:35	1659	1659	1659	1659	38,953.00
16:38	1656	1656	1656	1656	22,289.00
16:41	1660	1656	1656	1660	10,918.00
16:44	1658	1658	1658	1658	2,536.00
16:47	1658	1658	1658	1658	6,151.00
16:50	1653	1652	1653	1652	27,276.00
16:53	1656	1655	1655	1655	19,997.00
16:56	1658	1654	1658	1655	37,602.00
16:59	1655	1655	1655	1655	0.00
17:02	1655	1655	1655	1655	0.00
17:05	1659	1648	1659	1648	223,195.00
17:11	1649	1639	1648	1644	85,145.00
17:14	1644	1644	1644	1644	0.00
17:17	1644	1644	1644	1644	0.00
17:20	1644	1644	1644	1644	0.00
17:23	1640	1640	1640	1640	3,877,304.00
17:26	1640	1640	1640	1640	0.00
17:29	1640	1640	1640	1640	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 09:15	1737	1737	1737	1737	0.00
04.09.2026 09:45	1700	1700	-99.99	-99.99	0.00
04.09.2026 10:15	1729	1700	1719	1729	280,279.00
04.09.2026 10:45	1730	1718	1729	1725	466,540.00
04.09.2026 11:15	1730	1720	1722	1727	359,924.00
04.09.2026 11:45	1739	1726	1727	1738	633,019.00
04.09.2026 12:15	1740	1720	1740	1727	838,992.00
04.09.2026 12:45	1730	1718	1726	1720	593,662.00
04.09.2026 13:15	1720	1714	1720	1715	559,406.00
04.09.2026 13:45	1720	1680	1719	1714	1,872,467.00
04.09.2026 14:15	1714	1714	1714	1714	0.00
04.09.2026 14:45	1714	1714	1714	1714	0.00
04.09.2026 15:15	1714	1714	1714	1714	0.00
04.09.2026 15:45	1714	1714	1714	1714	0.00
04.09.2026 16:15	1714	1714	1714	1714	0.00
04.09.2026 16:45	1714	1714	1714	1714	0.00
04.09.2026 17:15	1714	1714	1714	1714	0.00
04.09.2026 17:45	1714	1714	1714	1714	0.00
07.09.2026 09:15	1714	1714	1714	1714	0.00
07.09.2026 09:45	1714	1714	-99.99	-99.99	0.00
07.09.2026 10:15	1714	1692	1710	1705	170,069.00
07.09.2026 10:45	1719	1702	1705	1716	329,433.00
07.09.2026 11:15	1722	1710	1717	1710	410,189.00
07.09.2026 11:45	1724	1715	1715	1721	466,326.00
07.09.2026 12:15	1734	1722	1724	1726	280,987.00
07.09.2026 12:45	1730	1722	1730	1722	151,977.00
07.09.2026 13:15	1729	1720	1723	1721	176,154.00
07.09.2026 13:45	1728	1720	1721	1724	378,862.00
07.09.2026 14:15	1725	1717	1725	1717	492,563.00
07.09.2026 14:45	1718	1706	1716	1706	263,599.00
07.09.2026 15:15	1707	1699	1704	1707	214,320.00
07.09.2026 15:45	1706	1701	1706	1705	254,961.00
07.09.2026 16:15	1709	1691	1703	1696	869,005.00
07.09.2026 16:45	1705	1688	1697	1691	503,930.00
07.09.2026 17:15	1706	1689	1692	1695	310,913.00
07.09.2026 17:45	1710	1679	1697	1697	1,965,821.00
08.09.2026 09:15	1697	1697	1697	1697	0.00
08.09.2026 09:45	1697	1697	-99.99	-99.99	0.00
08.09.2026 10:15	1697	1681	1695	1684	183,010.00
08.09.2026 10:45	1694	1682	1683	1692	256,009.00
08.09.2026 11:15	1694	1682	1690	1683	185,762.00
08.09.2026 11:45	1687	1683	1685	1683	71,966.00
08.09.2026 12:15	1691	1685	1685	1690	535,536.00
08.09.2026 12:45	1691	1686	1690	1689	1,151,431.00
08.09.2026 13:15	1700	1688	1688	1698	78,819.00
08.09.2026 13:45	1707	1692	1696	1692	1,111,486.00
08.09.2026 14:15	1694	1689	1692	1690	228,245.00
08.09.2026 14:45	1697	1690	1690	1696	620,107.00
08.09.2026 15:15	1693	1685	1693	1686	472,226.00
08.09.2026 15:45	1693	1684	1687	1684	315,441.00
08.09.2026 16:15	1696	1684	1684	1691	540,537.00
08.09.2026 16:45	1694	1685	1692	1687	251,742.00
08.09.2026 17:15	1692	1670	1690	1670	1,131,518.00
08.09.2026 17:45	1668	1660	1668	1668	2,421,569.00
09.09.2026 09:15	1668	1668	1668	1668	0.00
09.09.2026 09:45	1668	1668	-99.99	-99.99	0.00
09.09.2026 10:15	1677	1661	1661	1663	337,245.00
09.09.2026 10:45	1676	1663	1663	1676	521,847.00
09.09.2026 11:15	1691	1674	1677	1690	1,181,714.00
09.09.2026 11:45	1693	1686	1689	1689	431,996.00
09.09.2026 12:15	1698	1688	1688	1696	508,837.00
09.09.2026 12:45	1698	1687	1698	1689	123,631.00
09.09.2026 13:15	1689	1673	1689	1676	1,032,069.00
09.09.2026 13:45	1678	1676	1676	1676	163,388.00
09.09.2026 14:15	1685	1676	1678	1683	716,505.00
09.09.2026 14:45	1684	1683	1684	1683	8,722.00
09.09.2026 15:15	1685	1680	1683	1680	327,379.00
09.09.2026 15:45	1683	1678	1680	1681	1,193,374.00
09.09.2026 16:15	1689	1679	1682	1689	411,996.00
09.09.2026 16:45	1690	1685	1688	1687	402,249.00
09.09.2026 17:15	1689	1426	1685	1680	1,357,356.00
09.09.2026 17:45	1685	1655	1682	1682	2,635,525.00
10.09.2026 09:15	1682	1682	1682	1682	0.00
10.09.2026 09:45	1682	1630	-99.99	-99.99	0.00
10.09.2026 10:15	1687	1597	1682	1680	124,998.00
10.09.2026 10:45	1686	1668	1686	1681	258,560.00
10.09.2026 11:15	1683	1675	1683	1675	132,539.00
10.09.2026 11:45	1676	1672	1676	1673	106,102.00
10.09.2026 12:15	1680	1673	1673	1679	97,780.00
10.09.2026 12:45	1680	1676	1678	1676	67,059.00
10.09.2026 13:15	1683	1677	1677	1681	176,004.00
10.09.2026 13:45	1682	1674	1681	1675	218,884.00
10.09.2026 14:15	1677	1670	1675	1670	97,469.00
10.09.2026 14:45	1676	1668	1670	1674	168,235.00
10.09.2026 15:15	1673	1663	1673	1665	256,884.00
10.09.2026 15:45	1667	1644	1664	1644	366,605.00
10.09.2026 16:15	1652	1644	1648	1651	329,952.00
10.09.2026 16:45	1663	1651	1651	1658	389,641.00
10.09.2026 17:15	1659	1639	1658	1644	469,417.00
10.09.2026 17:45	1640	1614	1640	1640	3,877,304.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025	1,532.07	1,500.11	1,504.95	1,532.07	1,367,646.00
15.09.2025	1,539.82	1,482.68	1,532.07	1,507.86	1,323,171.00
16.09.2025	1,512.70	1,465.25	1,507.86	1,501.08	2,885,302.00
17.09.2025	1,500.11	1,408.11	1,494.30	1,417.79	3,983,921.00
18.09.2025	1,480.74	1,410.05	1,417.79	1,450.72	8,553,001.00
21.09.2025	1,471.06	1,414.89	1,450.72	1,439.10	450,417.00
25.09.2025	1,452.66	1,389.71	1,452.66	1,390.68	2,052,462.00
28.09.2025	1,452.66	1,388.74	1,388.74	1,452.66	612,341.00
29.09.2025	1,484.62	1,441.04	1,462.34	1,456.53	1,541,545.00
30.09.2025	1,466.22	1,411.02	1,441.04	1,461.37	2,575,766.00
05.10.2025	1,485.58	1,452.66	1,452.66	1,452.66	1,234,833.00
08.10.2025	1,428.45	1,373.25	1,427.48	1,373.25	3,226,434.00
09.10.2025	1,346.13	1,263.81	1,346.13	1,285.12	6,588,563.00
12.10.2025	1,279.31	1,237.66	1,268.65	1,259.94	3,620,053.00
15.10.2025	1,300.61	1,237.66	1,240.57	1,296.74	4,529,684.00
16.10.2025	1,292.87	1,249.29	1,292.87	1,291.90	4,687,581.00
19.10.2025	1,338.38	1,263.81	1,287.05	1,307.39	3,857,120.00
20.10.2025	1,330.63	1,268.65	1,307.39	1,289.96	2,889,442.00
21.10.2025	1,307.39	1,263.81	1,288.02	1,305.46	1,197,687.00
22.10.2025	1,317.08	1,281.24	1,305.46	1,305.46	1,456,565.00
23.10.2025	1,307.39	1,265.75	1,295.77	1,292.87	3,022,095.00
26.10.2025	1,299.64	1,258.97	1,289.96	1,287.05	918,370.00
27.10.2025	1,286.09	1,245.41	1,267.69	1,261.88	3,379,991.00
28.10.2025	1,314.17	1,258.97	1,258.97	1,297.71	2,632,475.00
29.10.2025	1,324.82	1,288.02	1,288.99	1,304.49	2,571,954.00
30.10.2025	1,312.23	1,286.09	1,297.71	1,312.23	1,414,023.00
02.11.2025	1,345.16	1,310.30	1,312.23	1,345.16	634,409.00
03.11.2025	1,379.06	1,319.98	1,324.82	1,368.40	2,383,659.00
04.11.2025	1,393.58	1,342.26	1,355.81	1,393.58	1,485,322.00
05.11.2025	1,441.04	1,379.06	1,393.58	1,427.48	2,191,860.00
06.11.2025	1,484.62	1,427.48	1,427.48	1,465.25	4,301,443.00
09.11.2025	1,475.90	1,442.97	1,460.41	1,475.90	792,504.00
10.11.2025	1,496.24	1,461.37	1,461.37	1,491.40	2,397,140.00
11.11.2025	1,599.86	1,433.29	1,505.92	1,459.44	10,575,424.00
12.11.2025	1,469.12	1,388.74	1,460.41	1,411.98	3,221,256.00
13.11.2025	1,441.04	1,372.28	1,411.98	1,407.14	3,070,595.00
16.11.2025	1,467.18	1,402.30	1,404.24	1,418.76	1,203,327.00
17.11.2025	1,435.23	1,370.34	1,418.76	1,391.65	1,762,779.00
18.11.2025	1,394.55	1,357.75	1,391.65	1,374.21	1,510,655.00
19.11.2025	1,407.14	1,373.25	1,375.18	1,386.80	2,479,509.00
20.11.2025	1,390.68	1,350.97	1,386.80	1,362.59	1,496,866.00
23.11.2025	1,392.61	1,356.78	1,362.59	1,390.68	503,712.00
24.11.2025	1,389.71	1,360.66	1,383.90	1,370.34	1,309,467.00
25.11.2025	1,443.94	1,398.43	1,413.92	1,427.48	1,685,249.00
26.11.2025	1,438.13	1,407.14	1,427.48	1,422.64	573,170.00
27.11.2025	1,422.64	1,317.08	1,422.64	1,352.91	4,127,848.00
30.11.2025	1,410.05	1,340.32	1,355.81	1,404.24	1,395,640.00
01.12.2025	1,387.77	1,336.45	1,376.15	1,352.91	2,889,512.00
02.12.2025	1,384.87	1,350.97	1,352.91	1,371.31	1,721,102.00
03.12.2025	1,381.96	1,332.57	1,371.31	1,340.32	1,443,383.00
04.12.2025	1,350.97	1,294.80	1,346.13	1,309.33	1,380,131.00
07.12.2025	1,342.26	1,286.09	1,292.87	1,335.48	687,793.00
08.12.2025	1,371.31	1,335.48	1,354.85	1,362.59	1,849,121.00
09.12.2025	1,374.21	1,329.67	1,362.59	1,355.81	4,205,815.00
10.12.2025	1,408.11	1,354.85	1,355.81	1,398.43	1,322,026.00
11.12.2025	1,458.47	1,387.77	1,401.33	1,453.63	3,205,649.00
14.12.2025	1,462.34	1,424.57	1,451.69	1,462.34	506,447.00
15.12.2025	1,472.03	1,423.60	1,462.34	1,428.45	742,107.00
16.12.2025	1,525.29	1,436.19	1,436.19	1,525.29	2,910,494.00
17.12.2025	1,581.46	1,525.29	1,525.29	1,578.55	2,798,857.00
18.12.2025	1,618.26	1,525.29	1,551.44	1,616.32	2,794,072.00
21.12.2025	1,643.44	1,574.68	1,616.32	1,626.98	555,402.00
22.12.2025	1,645.38	1,605.67	1,631.82	1,644.41	2,026,724.00
23.12.2025	1,645.38	1,603.73	1,645.38	1,626.98	771,966.00
24.12.2025	1,626.98	1,558.22	1,602.77	1,626.98	1,626,530.00
25.12.2025	1,622.13	1,534.01	1,622.13	1,569.84	1,581,216.00
28.12.2025	1,569.84	1,528.20	1,569.84	1,534.98	649,950.00
29.12.2025	1,576.62	1,505.92	1,534.01	1,576.62	1,226,495.00
30.12.2025	1,604.70	1,565.00	1,576.62	1,597.92	1,127,837.00
31.12.2025	1,612.45	1,557.25	1,597.92	1,584.37	1,088,111.00
01.01.2026	1,598.89	1,548.53	1,584.37	1,598.89	1,402,892.00
05.01.2026	1,636.66	1,603.73	1,613.42	1,636.66	1,664,378.00
06.01.2026	1,685.08	1,634.72	1,658.94	1,654.09	1,739,777.00
07.01.2026	1,666.68	1,630.85	1,654.09	1,644.41	1,448,037.00
08.01.2026	1,728.66	1,643.44	1,644.41	1,726.73	1,949,715.00
09.01.2026	1,749.00	1,722.85	1,727.69	1,738.35	853,567.00
12.01.2026	1,758.68	1,682.18	1,746.09	1,704.45	1,244,256.00
13.01.2026	1,714.14	1,680.24	1,704.45	1,699.61	1,161,582.00
14.01.2026	1,729.63	1,681.21	1,713.17	1,718.01	1,463,759.00
15.01.2026	1,807.11	1,727.69	1,755.78	1,749.00	2,426,358.00
16.01.2026	1,787.00	1,734.00	1,760.00	1,776.00	672,747.00
19.01.2026	1,774.00	1,731.00	1,774.00	1,736.00	1,964,717.00
20.01.2026	1,749.00	1,676.00	1,740.00	1,680.00	1,579,813.00
21.01.2026	1,714.00	1,676.00	1,689.00	1,694.00	1,529,960.00
22.01.2026	1,727.00	1,692.00	1,712.00	1,708.00	1,329,574.00
23.01.2026	1,730.00	1,712.00	1,715.00	1,728.00	759,425.00
26.01.2026	1,809.00	1,760.00	1,765.00	1,800.00	2,068,319.00
27.01.2026	1,815.00	1,775.00	1,815.00	1,800.00	1,489,829.00
28.01.2026	1,820.00	1,773.00	1,800.00	1,790.00	1,623,873.00
29.01.2026	1,818.00	1,759.00	1,790.00	1,770.00	1,444,334.00
30.01.2026	1,770.00	1,734.00	1,770.00	1,755.00	713,533.00
02.02.2026	1,776.00	1,720.00	1,755.00	1,763.00	1,418,422.00
03.02.2026	1,794.00	1,745.00	1,763.00	1,757.00	2,025,125.00
04.02.2026	1,820.00	1,745.00	1,763.00	1,813.00	1,130,277.00
05.02.2026	1,815.00	1,775.00	1,800.00	1,775.00	6,448,807.00
06.02.2026	1,815.00	1,755.00	1,775.00	1,800.00	1,361,669.00
09.02.2026	1,797.00	1,767.00	1,795.00	1,793.00	1,414,074.00
10.02.2026	1,800.00	1,759.00	1,793.00	1,764.00	1,045,618.00
11.02.2026	1,781.00	1,708.00	1,763.00	1,715.00	1,495,854.00
12.02.2026	1,750.00	1,710.00	1,715.00	1,743.00	1,018,161.00
13.02.2026	1,710.00	1,597.00	1,710.00	1,650.00	2,873,031.00
16.02.2026	1,690.00	1,633.00	1,655.00	1,683.00	1,123,439.00
17.02.2026	1,700.00	1,638.00	1,700.00	1,638.00	1,045,830.00
18.02.2026	1,685.00	1,632.00	1,638.00	1,661.00	915,204.00
19.02.2026	1,718.00	1,654.00	1,676.00	1,707.00	2,546,009.00
20.02.2026	1,749.00	1,720.00	1,744.00	1,730.00	836,070.00
23.02.2026	1,744.00	1,685.00	1,730.00	1,730.00	2,113,749.00
24.02.2026	1,755.00	1,640.00	1,720.00	1,662.00	1,314,836.00
25.02.2026	1,694.00	1,490.00	1,655.00	1,574.00	5,792,859.00
26.02.2026	1,630.00	1,549.00	1,570.00	1,554.00	2,676,797.00
27.02.2026	1,587.00	1,505.00	1,554.00	1,562.00	1,693,810.00
02.03.2026	1,625.00	1,485.00	1,595.00	1,485.00	3,699,209.00
04.03.2026	1,520.00	1,470.00	1,503.00	1,480.00	3,085,092.00
05.03.2026	1,510.00	1,436.00	1,502.00	1,450.00	2,241,816.00
06.03.2026	1,454.00	1,414.00	1,453.00	1,429.00	2,013,820.00
09.03.2026	1,400.00	1,357.00	1,400.00	1,381.00	2,330,807.00
10.03.2026	1,454.00	1,342.00	1,400.00	1,442.00	3,480,463.00
11.03.2026	1,475.00	1,400.00	1,460.00	1,400.00	2,445,668.00
12.03.2026	1,400.00	1,357.00	1,400.00	1,358.00	2,044,220.00
13.03.2026	1,372.00	1,320.00	1,359.00	1,326.00	1,208,705.00
16.03.2026	1,375.00	1,296.00	1,338.00	1,360.00	2,820,699.00
17.03.2026	1,432.00	1,365.00	1,365.00	1,382.00	2,422,244.00
18.03.2026	1,471.00	1,377.00	1,394.00	1,466.00	2,873,802.00
19.03.2026	1,470.00	1,395.00	1,450.00	1,406.00	2,501,501.00
20.03.2026	1,414.00	1,380.00	1,404.00	1,400.00	3,478,746.00
23.03.2026	1,432.00	1,340.00	1,380.00	1,391.00	2,890,972.00
24.03.2026	1,404.00	1,337.00	1,391.00	1,370.00	1,856,869.00
25.03.2026	1,402.00	1,361.00	1,370.00	1,373.00	1,936,923.00
26.03.2026	1,486.00	1,362.00	1,379.00	1,468.00	3,810,622.00
27.03.2026	1,474.00	1,392.00	1,440.00	1,437.00	2,120,639.00
30.03.2026	1,443.00	1,350.00	1,438.00	1,350.00	3,734,205.00
31.03.2026	1,380.00	1,311.00	1,350.00	1,373.00	2,261,132.00
03.04.2026	1,430.00	1,370.00	1,373.00	1,430.00	653,482.00
06.04.2026	1,483.00	1,436.00	1,440.00	1,448.00	1,996,086.00
09.04.2026	1,573.00	1,474.00	1,520.00	1,513.00	4,267,873.00
10.04.2026	1,554.00	1,485.00	1,535.00	1,505.00	2,335,277.00
13.04.2026	1,490.00	1,401.00	1,490.00	1,436.00	2,366,759.00
14.04.2026	1,477.00	1,407.00	1,449.00	1,431.00	2,496,707.00
15.04.2026	1,446.00	1,396.00	1,438.00	1,397.00	1,167,337.00
16.04.2026	1,412.00	1,367.00	1,399.00	1,372.00	1,825,050.00
17.04.2026	1,409.00	1,367.00	1,367.00	1,378.00	1,332,863.00
20.04.2026	1,403.00	1,343.00	1,385.00	1,380.00	1,731,475.00
23.04.2026	1,408.00	1,367.00	1,380.00	1,388.00	1,896,467.00
24.04.2026	1,399.00	1,344.00	1,377.00	1,353.00	1,137,664.00
27.04.2026	1,370.00	1,333.00	1,362.00	1,344.00	903,126.00
28.04.2026	1,350.00	1,322.00	1,344.00	1,340.00	1,076,813.00
29.04.2026	1,352.00	1,324.00	1,352.00	1,342.00	1,340,007.00
30.04.2026	1,338.00	1,306.00	1,338.00	1,323.00	1,748,916.00
01.05.2026	1,388.00	1,320.00	1,323.00	1,371.00	999,737.00
04.05.2026	1,382.00	1,304.00	1,380.00	1,312.00	3,963,476.00
05.05.2026	1,334.00	1,309.00	1,312.00	1,324.00	1,370,753.00
06.05.2026	1,422.00	1,321.00	1,325.00	1,365.00	4,055,459.00
07.05.2026	1,413.00	1,358.00	1,365.00	1,364.00	10,289,101.00
08.05.2026	1,360.00	1,328.00	1,358.00	1,335.00	1,201,587.00
11.05.2026	1,350.00	1,261.00	1,335.00	1,272.00	3,417,365.00
12.05.2026	1,326.00	1,272.00	1,272.00	1,304.00	1,509,800.00
13.05.2026	1,314.00	1,214.00	1,304.00	1,224.00	2,416,984.00
14.05.2026	1,257.00	1,226.00	1,226.00	1,240.00	854,974.00
15.05.2026	1,253.00	1,222.00	1,249.00	1,230.00	823,824.00
18.05.2026	1,234.00	1,181.00	1,234.00	1,226.00	2,209,157.00
19.05.2026	1,248.00	1,205.00	1,220.00	1,214.00	837,585.00
20.05.2026	1,325.00	1,175.00	1,206.00	1,314.00	3,443,493.00
25.05.2026	1,394.00	1,321.00	1,334.00	1,362.00	3,167,595.00
26.05.2026	1,376.00	1,311.00	1,362.00	1,316.00	1,444,471.00
27.05.2026	1,384.00	1,307.00	1,316.00	1,351.00	3,012,606.00
28.05.2026	1,366.00	1,291.00	1,351.00	1,328.00	1,552,459.00
29.05.2026	1,354.00	1,317.00	1,330.00	1,345.00	2,718,706.00
01.06.2026	1,363.00	1,274.00	1,346.00	1,285.00	982,301.00
02.06.2026	1,311.00	1,246.00	1,285.00	1,258.00	1,328,213.00
03.06.2026	1,315.00	1,239.00	1,258.00	1,315.00	1,289,661.00
04.06.2026	1,315.00	1,260.00	1,315.00	1,302.00	1,463,260.00
05.06.2026	1,329.00	1,273.00	1,310.00	1,329.00	680,423.00
08.06.2026	1,329.00	1,229.00	1,288.00	1,251.00	2,117,382.00
09.06.2026	1,319.00	1,260.00	1,260.00	1,285.00	1,310,799.00
10.06.2026	1,299.00	1,248.00	1,288.00	1,257.00	1,412,185.00
11.06.2026	1,288.00	1,236.00	1,250.00	1,278.00	1,006,080.00
12.06.2026	1,378.00	1,309.00	1,309.00	1,332.00	2,443,856.00
15.06.2026	1,423.00	1,350.00	1,377.00	1,380.00	2,595,873.00
16.06.2026	1,388.00	1,330.00	1,380.00	1,335.00	982,778.00
17.06.2026	1,399.00	1,310.00	1,337.00	1,335.00	1,705,309.00
18.06.2026	1,402.00	1,305.00	1,335.00	1,363.00	2,301,678.00
19.06.2026	1,376.00	1,337.00	1,363.00	1,354.00	1,773,576.00
22.06.2026	1,377.00	1,314.00	1,354.00	1,332.00	859,597.00
23.06.2026	1,400.00	1,305.00	1,332.00	1,398.00	2,233,732.00
24.06.2026	1,442.00	1,366.00	1,398.00	1,440.00	3,660,816.00
25.06.2026	1,546.00	1,434.00	1,436.00	1,501.00	4,656,562.00
26.06.2026	1,541.00	1,465.00	1,505.00	1,541.00	2,558,582.00
29.06.2026	1,555.00	1,480.00	1,542.00	1,490.00	2,944,199.00
30.06.2026	1,510.00	1,444.00	1,490.00	1,482.00	1,428,194.00
01.07.2026	1,495.00	1,450.00	1,482.00	1,455.00	1,063,520.00
02.07.2026	1,499.00	1,451.00	1,451.00	1,492.00	1,171,707.00
03.07.2026	1,509.00	1,477.00	1,499.00	1,496.00	338,665.00
06.07.2026	1,542.00	1,492.00	1,509.00	1,527.00	1,688,306.00
07.07.2026	1,527.00	1,477.00	1,527.00	1,490.00	863,893.00
08.07.2026	1,475.00	1,413.00	1,475.00	1,456.00	2,335,744.00
09.07.2026	1,476.00	1,415.00	1,456.00	1,449.00	3,870,206.00
10.07.2026	1,476.00	1,424.00	1,451.00	1,442.00	712,820.00
13.07.2026	1,447.00	1,412.00	1,431.00	1,425.00	1,019,685.00
14.07.2026	1,434.00	1,366.00	1,415.00	1,383.00	1,245,549.00
15.07.2026	1,417.00	1,374.00	1,374.00	1,417.00	994,659.00
16.07.2026	1,425.00	1,390.00	1,417.00	1,400.00	703,903.00
17.07.2026	1,402.00	1,354.00	1,400.00	1,382.00	1,014,131.00
20.07.2026	1,391.00	1,346.00	1,382.00	1,357.00	1,290,206.00
21.07.2026	1,374.00	1,350.00	1,361.00	1,362.00	711,341.00
22.07.2026	1,364.00	1,340.00	1,362.00	1,350.00	1,045,816.00
24.07.2026	1,354.00	1,316.00	1,322.00	1,334.00	1,693,241.00
27.07.2026	1,382.00	1,343.00	1,343.00	1,363.00	1,274,963.00
28.07.2026	1,391.00	1,346.00	1,363.00	1,353.00	530,912.00
29.07.2026	1,370.00	1,342.00	1,353.00	1,356.00	694,753.00
30.07.2026	1,357.00	1,321.00	1,356.00	1,345.00	1,139,965.00
31.07.2026	1,379.00	1,344.00	1,345.00	1,359.00	779,954.00
03.08.2026	1,423.00	1,366.00	1,366.00	1,417.00	1,570,103.00
04.08.2026	1,448.00	1,394.00	1,425.00	1,421.00	1,024,653.00
05.08.2026	1,636.00	1,530.00	1,544.00	1,635.00	8,372,426.00
06.08.2026	1,643.00	1,554.00	1,580.00	1,620.00	5,043,990.00
07.08.2026	1,634.00	1,601.00	1,620.00	1,629.00	572,222.00
10.08.2026	1,658.00	1,593.00	1,613.00	1,613.00	1,798,285.00
11.08.2026	1,627.00	1,589.00	1,613.00	1,614.00	1,400,096.00
12.08.2026	1,655.00	1,601.00	1,616.00	1,630.00	1,158,649.00
13.08.2026	1,646.00	1,601.00	1,645.00	1,622.00	652,467.00
14.08.2026	1,626.00	1,601.00	1,622.00	1,615.00	151,619.00
17.08.2026	1,625.00	1,590.00	1,615.00	1,590.00	862,147.00
18.08.2026	1,602.00	1,577.00	1,589.00	1,602.00	634,847.00
19.08.2026	1,613.00	1,570.00	1,602.00	1,578.00	607,326.00
20.08.2026	1,620.00	1,562.00	1,563.00	1,600.00	956,717.00
21.08.2026	1,649.00	1,600.00	1,600.00	1,647.00	990,970.00
24.08.2026	1,666.00	1,620.00	1,647.00	1,662.00	1,375,928.00
25.08.2026	1,696.00	1,649.00	1,662.00	1,695.00	1,429,437.00
26.08.2026	1,737.00	1,688.00	1,695.00	1,735.00	1,375,408.00
27.08.2026	1,735.00	1,655.00	1,735.00	1,682.00	1,368,284.00
28.08.2026	1,700.00	1,660.00	1,660.00	1,690.00	880,137.00
31.08.2026	1,706.00	1,666.00	1,689.00	1,705.00	1,270,430.00
01.09.2026	1,734.00	1,690.00	1,705.00	1,711.00	3,137,384.00
02.09.2026	1,736.00	1,701.00	1,711.00	1,721.00	1,287,685.00
03.09.2026	1,757.00	1,708.00	1,720.00	1,737.00	1,372,532.00
04.09.2026	1,740.00	1,711.00	1,719.00	1,714.00	703,085.00
07.09.2026	1,734.00	1,688.00	1,710.00	1,697.00	965,227.00
08.09.2026	1,707.00	1,668.00	1,697.00	1,668.00	1,286,172.00
09.09.2026	1,698.00	1,661.00	1,668.00	1,682.00	1,272,854.00
10.09.2026	1,687.00	1,639.00	1,679.00	1,640.00	746,169.00

צרו איתנו קשר *5988