גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אל על > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אל על

EL AL

מניה 1087824 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1715	1715	1715	1715	0.00
09:44	1715	1715	1715	1715	0.00
09:47	1715	1715	1715	1715	0.00
09:53	1715	1715	1715	1715	0.00
09:56	1715	1715	1715	1715	0.00
10:02	1712	1710	1712	1711	55,290.00
10:05	1715	1714	1714	1715	26,599.00
10:11	1719	1715	1719	1715	12,045.00
10:17	1711	1711	1711	1711	0.00
10:20	1711	1711	1711	1711	49,926.00
10:23	1720	1714	1714	1720	66,701.00
10:26	1727	1727	1727	1727	19,601.00
10:29	1730	1724	1730	1725	39,256.00
10:32	1722	1716	1722	1716	30,217.00
10:35	1714	1713	1714	1713	18,162.00
10:38	1711	1711	1711	1711	479.00
10:41	1722	1720	1720	1722	5,335.00
10:44	1725	1720	1725	1720	23,406.00
10:47	1721	1720	1720	1721	4,887.00
10:53	1721	1721	1721	1721	33,697.00
10:56	1726	1720	1720	1726	123,176.00
10:59	1726	1723	1726	1726	29,845.00
11:02	1723	1723	1723	1723	482.00
11:05	1723	1723	1723	1723	0.00
11:08	1726	1725	1726	1725	1,587.00
11:11	1728	1728	1728	1728	9,469.00
11:17	1729	1729	1729	1729	9,250.00
11:20	1732	1730	1732	1730	74,728.00
11:23	1730	1730	1730	1730	0.00
11:26	1736	1731	1731	1736	36,671.00
11:29	1742	1738	1738	1739	142,616.00
11:32	1736	1736	1736	1736	7,829.00
11:35	1735	1735	1735	1735	6,818.00
11:38	1737	1736	1736	1737	3,751.00
11:41	1739	1739	1739	1739	10,086.00
11:44	1744	1742	1742	1744	22,604.00
11:47	1745	1744	1744	1745	9,439.00
11:50	1745	1742	1745	1742	14,835.00
11:53	1743	1743	1743	1743	6,152.00
11:56	1740	1740	1740	1740	5,968.00
11:59	1740	1740	1740	1740	417.00
12:02	1742	1739	1742	1740	37,660.00
12:05	1739	1739	1739	1739	121.00
12:08	1737	1736	1737	1736	15,923.00
12:11	1739	1738	1738	1739	9,334.00
12:17	1739	1735	1739	1735	29,333.00
12:20	1735	1735	1735	1735	19,987.00
12:23	1733	1732	1733	1732	15,432.00
12:26	1733	1731	1732	1731	29,152.00
12:29	1732	1732	1732	1732	1,628.00
12:32	1734	1733	1734	1733	31,119.00
12:35	1733	1733	1733	1733	0.00
12:38	1733	1733	1733	1733	9,964.00
12:41	1733	1733	1733	1733	15,752.00
12:44	1735	1734	1734	1735	26,778.00
12:47	1736	1736	1736	1736	5,746.00
12:53	1739	1739	1739	1739	11,164.00
12:59	1739	1739	1739	1739	0.00
13:05	1736	1731	1736	1731	64,392.00
13:08	1731	1731	1731	1731	0.00
13:14	1734	1733	1733	1734	9,168.00
13:17	1736	1735	1736	1735	15,009.00
13:23	1739	1739	1739	1739	1,321.00
13:26	1738	1736	1738	1738	8,301.00
13:29	1738	1737	1737	1738	13,729.00
13:32	1740	1739	1739	1740	23,280.00
13:35	1740	1740	1740	1740	0.00
13:38	1739	1736	1739	1736	26,789.00
13:41	1737	1737	1737	1737	7,486.00
13:44	1737	1736	1736	1737	2,378.00
13:47	1737	1736	1736	1737	10,923.00
13:53	1736	1735	1736	1735	3,992.00
13:56	1735	1735	1735	1735	0.00
13:59	1735	1735	1735	1735	14,279.00
14:02	1734	1734	1734	1734	884.00
14:05	1734	1733	1734	1733	3,103.00
14:08	1733	1732	1732	1733	9,479.00
14:11	1733	1733	1733	1733	3,431.00
14:20	1736	1734	1735	1736	22,564.00
14:23	1736	1736	1736	1736	0.00
14:26	1733	1733	1733	1733	6,758.00
14:29	1734	1734	1734	1734	14,999.00
14:32	1734	1734	1734	1734	0.00
14:35	1735	1735	1735	1735	5,309.00
14:38	1735	1730	1735	1730	4,143.00
14:41	1733	1732	1733	1732	1,992.00
14:44	1732	1732	1732	1732	14,063.00
14:47	1735	1735	1735	1735	11,104.00
14:50	1737	1735	1735	1737	34,376.00
14:53	1737	1737	1737	1737	990.00
14:56	1738	1738	1738	1738	990.00
14:59	1741	1736	1736	1741	55,655.00
15:02	1742	1742	1742	1742	2,264.00
15:05	1750	1746	1746	1750	21,608.00
15:08	1750	1750	1750	1750	41,860.00
15:11	1749	1747	1747	1749	8,302.00
15:14	1749	1748	1749	1749	30,474.00
15:17	1750	1750	1750	1750	24,377.00
15:20	1750	1749	1749	1750	29,230.00
15:26	1748	1745	1748	1747	23,023.00
15:29	1747	1745	1747	1745	23,480.00
15:32	1747	1746	1747	1746	7,703.00
15:35	1749	1746	1746	1748	46,847.00
15:38	1748	1748	1748	1748	0.00
15:41	1748	1747	1747	1748	6,152.00
15:44	1748	1747	1747	1748	25,728.00
15:47	1747	1742	1747	1742	121,673.00
15:50	1745	1742	1742	1745	70,870.00
15:53	1744	1743	1744	1743	70,192.00
15:56	1745	1745	1745	1745	994.00
15:59	1745	1744	1745	1744	6,350.00
16:02	1746	1744	1744	1744	94,563.00
16:05	1745	1743	1745	1743	43,866.00
16:08	1744	1743	1743	1744	3,120.00
16:11	1744	1743	1743	1744	8,036.00
16:14	1745	1744	1744	1744	119,889.00
16:17	1744	1744	1744	1744	9,818.00
16:20	1744	1744	1744	1744	139.00
16:23	1742	1739	1742	1739	24,542.00
16:26	1737	1737	1737	1737	11,846.00
16:29	1739	1736	1738	1737	33,414.00
16:32	1738	1738	1738	1738	6,030.00
16:35	1737	1736	1737	1736	69,899.00
16:38	1740	1737	1739	1740	18,643.00
16:41	1745	1741	1741	1743	172,218.00
16:44	1743	1743	1743	1743	4,357.00
16:47	1745	1743	1744	1743	23,301.00
16:50	1742	1741	1742	1742	6,825.00
16:53	1741	1737	1741	1737	58,587.00
17:08	1742	1739	1740	1742	31,999.00
17:23	1743	1743	1743	1743	4,115,153.00
17:26	1743	1743	1743	1743	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	1775	1775	1775	1775	0.00
06.02.2026 09:45	1764	1764	-99.99	-99.99	0.00
09.02.2026 09:15	1800	1800	1800	1800	0.00
09.02.2026 09:45	1800	1789	-99.99	-99.99	0.00
09.02.2026 10:15	1795	1767	1795	1780	1,018,651.00
09.02.2026 10:45	1787	1774	1778	1785	678,971.00
09.02.2026 11:15	1782	1775	1781	1778	587,354.00
09.02.2026 11:45	1778	1775	1778	1778	156,778.00
09.02.2026 12:15	1795	1777	1778	1791	499,299.00
09.02.2026 12:45	1791	1772	1791	1772	292,405.00
09.02.2026 13:15	1780	1771	1773	1780	246,187.00
09.02.2026 13:45	1795	1780	1780	1790	461,234.00
09.02.2026 14:15	1796	1789	1790	1790	1,565,885.00
09.02.2026 14:45	1792	1776	1791	1782	701,612.00
09.02.2026 15:15	1783	1771	1780	1776	589,903.00
09.02.2026 15:45	1778	1772	1775	1776	529,609.00
09.02.2026 16:15	1778	1772	1776	1773	265,549.00
09.02.2026 16:45	1777	1772	1774	1772	289,166.00
09.02.2026 17:15	1800	1771	1773	1774	643,242.00
09.02.2026 17:45	1800	1780	1793	1793	6,495,465.00
10.02.2026 09:15	1793	1793	1793	1793	0.00
10.02.2026 09:45	1793	1793	-99.99	-99.99	0.00
10.02.2026 10:15	1793	1777	1793	1789	256,720.00
10.02.2026 10:45	1800	1790	1790	1793	318,292.00
10.02.2026 11:15	1795	1776	1795	1780	352,191.00
10.02.2026 11:45	1788	1780	1781	1783	260,260.00
10.02.2026 12:15	1784	1773	1783	1776	180,805.00
10.02.2026 12:45	1786	1778	1778	1779	127,179.00
10.02.2026 13:15	1783	1776	1780	1776	206,666.00
10.02.2026 13:45	1783	1777	1777	1779	133,118.00
10.02.2026 14:15	1782	1776	1782	1778	315,093.00
10.02.2026 14:45	1784	1778	1778	1784	305,685.00
10.02.2026 15:15	1784	1779	1784	1782	246,624.00
10.02.2026 15:45	1782	1774	1782	1776	702,947.00
10.02.2026 16:15	1776	1759	1776	1761	960,003.00
10.02.2026 16:45	1766	1759	1761	1762	691,274.00
10.02.2026 17:15	1772	1759	1762	1766	521,943.00
10.02.2026 17:45	1777	1760	1764	1764	2,656,125.00
11.02.2026 09:15	1764	1764	1764	1764	0.00
11.02.2026 09:45	1764	1764	-99.99	-99.99	0.00
11.02.2026 10:15	1770	1743	1763	1768	676,495.00
11.02.2026 10:45	1781	1750	1765	1754	698,175.00
11.02.2026 11:15	1751	1727	1750	1733	663,996.00
11.02.2026 11:45	1738	1730	1733	1733	813,394.00
11.02.2026 12:15	1739	1728	1737	1730	851,627.00
11.02.2026 12:45	1745	1729	1731	1744	589,479.00
11.02.2026 13:15	1744	1708	1744	1715	575,162.00
11.02.2026 13:45	1730	1711	1713	1727	806,858.00
11.02.2026 14:15	1735	1716	1730	1716	595,527.00
11.02.2026 14:45	1716	1710	1716	1712	750,052.00
11.02.2026 15:15	1725	1712	1712	1725	673,866.00
11.02.2026 15:45	1720	1713	1720	1717	281,259.00
11.02.2026 16:15	1735	1718	1718	1718	440,468.00
11.02.2026 16:45	1728	1717	1719	1721	303,930.00
11.02.2026 17:15	1727	1711	1723	1720	634,214.00
11.02.2026 17:45	1730	1715	1715	1715	2,144,916.00
12.02.2026 09:15	1715	1715	1715	1715	0.00
12.02.2026 09:45	1715	1715	-99.99	-99.99	0.00
12.02.2026 10:15	1719	1710	1713	1715	188,677.00
12.02.2026 10:45	1730	1711	1715	1724	623,887.00
12.02.2026 11:15	1729	1719	1720	1729	235,238.00
12.02.2026 11:45	1742	1729	1729	1742	385,691.00
12.02.2026 12:15	1745	1736	1742	1739	116,515.00
12.02.2026 12:45	1739	1731	1739	1735	228,738.00
12.02.2026 13:15	1739	1729	1735	1732	255,115.00
12.02.2026 13:45	1740	1733	1733	1737	123,439.00
12.02.2026 14:15	1737	1732	1736	1734	84,960.00
12.02.2026 14:45	1737	1730	1733	1732	99,533.00
12.02.2026 15:15	1750	1732	1732	1748	366,624.00
12.02.2026 15:45	1750	1745	1749	1747	304,710.00
12.02.2026 16:15	1749	1741	1748	1744	771,703.00
12.02.2026 16:45	1745	1736	1745	1743	408,937.00
12.02.2026 17:15	1745	1710	1743	1743	431,479.00
12.02.2026 17:45	1751	1727	1743	1743	4,115,153.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	1,030.42	993.62	1,011.05	1,019.77	4,095,233.00
16.02.2025	1,047.85	1,014.92	1,019.77	1,045.91	1,250,676.00
17.02.2025	1,074.00	1,014.92	1,047.85	1,025.58	3,000,869.00
18.02.2025	1,078.84	1,025.58	1,025.58	1,078.84	6,663,072.00
19.02.2025	1,106.93	1,059.47	1,082.71	1,095.30	2,994,916.00
20.02.2025	1,115.64	1,083.68	1,104.02	1,083.68	2,825,869.00
23.02.2025	1,073.03	1,022.67	1,065.28	1,024.61	1,907,324.00
24.02.2025	1,070.12	1,008.14	1,023.64	1,057.53	1,915,727.00
25.02.2025	1,086.59	1,052.69	1,057.53	1,078.84	1,523,782.00
26.02.2025	1,093.37	1,051.72	1,077.87	1,069.16	1,441,689.00
27.02.2025	1,089.49	1,060.44	1,069.16	1,072.06	3,247,013.00
02.03.2025	1,111.77	1,072.06	1,072.06	1,110.80	1,163,066.00
03.03.2025	1,155.35	1,109.83	1,119.52	1,109.83	3,666,834.00
04.03.2025	1,145.66	1,032.36	1,119.52	1,035.26	6,843,623.00
05.03.2025	1,067.22	1,035.26	1,037.20	1,046.88	3,287,786.00
06.03.2025	1,089.49	1,032.36	1,047.85	1,078.84	3,522,590.00
09.03.2025	1,103.05	1,078.84	1,078.84	1,101.11	1,527,622.00
10.03.2025	1,112.74	1,088.52	1,100.15	1,100.15	4,704,409.00
11.03.2025	1,099.18	1,052.69	1,099.18	1,088.52	7,002,573.00
12.03.2025	1,148.57	1,065.28	1,066.25	1,145.66	6,745,953.00
13.03.2025	1,143.73	1,093.37	1,104.02	1,096.27	5,225,324.00
16.03.2025	1,130.17	1,097.24	1,097.24	1,108.86	1,272,232.00
17.03.2025	1,123.39	1,023.64	1,108.86	1,062.38	4,448,998.00
18.03.2025	1,110.80	1,074.97	1,075.94	1,104.02	2,970,133.00
19.03.2025	1,104.02	1,063.35	1,104.02	1,067.22	1,455,828.00
20.03.2025	1,117.58	1,055.60	1,087.56	1,108.86	3,165,884.00
23.03.2025	1,144.69	1,090.46	1,137.92	1,093.37	2,591,424.00
24.03.2025	1,120.48	1,092.40	1,104.02	1,118.55	1,817,060.00
25.03.2025	1,133.07	1,104.99	1,118.55	1,132.10	2,449,439.00
26.03.2025	1,139.85	1,123.39	1,135.98	1,133.07	2,633,724.00
27.03.2025	1,160.19	1,104.02	1,126.29	1,160.19	4,618,156.00
30.03.2025	1,177.62	1,143.73	1,143.73	1,171.81	820,902.00
31.03.2025	1,171.81	1,070.12	1,169.87	1,089.49	4,676,645.00
01.04.2025	1,117.58	1,057.53	1,091.43	1,103.05	3,560,671.00
02.04.2025	1,122.42	1,054.63	1,104.02	1,054.63	3,002,657.00
03.04.2025	1,067.22	1,024.61	1,043.98	1,033.32	3,168,607.00
06.04.2025	1,042.04	984.90	988.78	1,036.23	1,776,024.00
07.04.2025	1,055.60	993.62	1,026.54	1,005.24	3,622,891.00
08.04.2025	1,035.26	968.24	1,009.11	982.00	3,940,207.00
09.04.2025	994.59	954.88	968.34	981.03	4,825,246.00
10.04.2025	1,053.66	987.81	1,021.70	997.49	2,353,938.00
14.04.2025	1,058.50	994.59	1,021.70	1,058.50	2,105,141.00
15.04.2025	1,061.41	1,026.54	1,058.50	1,038.17	1,778,393.00
16.04.2025	1,047.85	1,021.70	1,040.10	1,044.95	848,877.00
17.04.2025	1,062.38	1,036.23	1,044.95	1,058.50	1,658,022.00
20.04.2025	1,066.25	1,036.23	1,056.57	1,051.72	1,048,995.00
21.04.2025	1,049.79	1,025.58	1,038.17	1,027.51	1,671,823.00
22.04.2025	1,025.58	974.25	1,024.61	985.87	2,909,378.00
23.04.2025	1,015.89	995.55	996.52	1,000.40	1,121,408.00
24.04.2025	1,039.13	1,000.40	1,009.11	1,019.77	1,970,001.00
27.04.2025	1,034.29	1,019.77	1,019.77	1,034.29	863,439.00
28.04.2025	1,068.19	1,023.64	1,035.26	1,065.28	2,219,498.00
29.04.2025	1,075.94	1,055.60	1,066.25	1,073.03	1,643,847.00
04.05.2025	1,151.47	1,115.64	1,121.45	1,147.60	4,412,264.00
05.05.2025	1,214.42	1,162.13	1,170.84	1,181.50	5,493,938.00
06.05.2025	1,232.82	1,191.18	1,191.18	1,209.58	6,380,106.00
07.05.2025	1,210.55	1,194.08	1,209.58	1,205.71	2,665,646.00
08.05.2025	1,221.20	1,156.32	1,215.39	1,177.62	2,895,736.00
11.05.2025	1,213.45	1,175.68	1,213.45	1,186.34	1,767,549.00
12.05.2025	1,183.43	1,113.70	1,183.43	1,173.75	3,833,950.00
13.05.2025	1,188.27	1,146.63	1,173.75	1,176.65	2,135,210.00
14.05.2025	1,196.02	1,121.45	1,180.53	1,147.60	4,834,383.00
15.05.2025	1,160.19	1,134.04	1,137.92	1,155.35	1,698,450.00
18.05.2025	1,183.43	1,141.79	1,162.13	1,145.66	1,798,394.00
19.05.2025	1,177.62	1,137.92	1,145.66	1,166.97	2,673,121.00
20.05.2025	1,216.36	1,154.38	1,167.94	1,206.67	3,545,112.00
21.05.2025	1,278.34	1,220.23	1,258.97	1,278.34	4,333,054.00
22.05.2025	1,316.11	1,278.34	1,278.34	1,316.11	3,343,141.00
25.05.2025	1,370.34	1,338.38	1,341.29	1,365.50	2,221,633.00
26.05.2025	1,398.43	1,299.64	1,365.50	1,367.44	8,302,181.00
27.05.2025	1,389.71	1,338.38	1,367.44	1,350.97	2,447,282.00
28.05.2025	1,368.40	1,309.33	1,359.69	1,336.45	2,939,513.00
29.05.2025	1,320.95	1,240.57	1,319.01	1,258.97	6,428,232.00
03.06.2025	1,297.71	1,258.97	1,258.97	1,297.71	2,554,550.00
04.06.2025	1,314.17	1,283.18	1,305.46	1,301.58	1,309,276.00
05.06.2025	1,334.51	1,299.64	1,301.58	1,332.57	2,273,605.00
08.06.2025	1,335.48	1,298.68	1,332.57	1,300.61	799,808.00
09.06.2025	1,344.19	1,276.40	1,300.61	1,344.19	1,820,679.00
10.06.2025	1,357.75	1,319.98	1,344.19	1,349.03	2,240,997.00
11.06.2025	1,373.25	1,330.63	1,350.00	1,369.37	1,530,400.00
12.06.2025	1,370.34	1,307.39	1,369.37	1,343.22	2,975,834.00
15.06.2025	1,338.38	1,257.03	1,338.38	1,294.80	9,097,494.00
16.06.2025	1,335.48	1,282.21	1,297.71	1,335.48	3,193,926.00
17.06.2025	1,364.53	1,315.14	1,338.38	1,352.91	3,428,330.00
18.06.2025	1,392.61	1,347.10	1,367.44	1,362.59	3,362,486.00
19.06.2025	1,373.25	1,329.67	1,362.59	1,331.60	3,218,057.00
22.06.2025	1,331.60	1,269.62	1,331.60	1,276.40	3,828,659.00
23.06.2025	1,276.40	1,230.89	1,276.40	1,258.97	2,940,237.00
24.06.2025	1,321.92	1,238.63	1,284.15	1,307.39	7,945,174.00
25.06.2025	1,378.09	1,274.47	1,307.39	1,362.59	4,802,088.00
26.06.2025	1,377.12	1,294.80	1,362.59	1,300.61	3,283,365.00
29.06.2025	1,326.76	1,273.50	1,307.39	1,295.77	1,622,805.00
30.06.2025	1,288.02	1,261.88	1,281.24	1,278.34	1,990,191.00
01.07.2025	1,313.20	1,268.65	1,278.34	1,313.20	2,729,968.00
02.07.2025	1,320.95	1,284.15	1,303.52	1,312.23	1,645,400.00
03.07.2025	1,329.67	1,287.05	1,312.23	1,293.83	1,358,382.00
06.07.2025	1,329.67	1,283.18	1,293.83	1,303.52	551,993.00
07.07.2025	1,303.52	1,262.84	1,302.55	1,278.34	1,517,719.00
08.07.2025	1,268.65	1,167.94	1,265.75	1,177.62	6,152,989.00
09.07.2025	1,196.99	1,139.85	1,177.62	1,160.19	5,133,475.00
10.07.2025	1,196.99	1,146.63	1,153.41	1,195.05	2,154,473.00
13.07.2025	1,193.12	1,171.81	1,192.15	1,179.56	708,715.00
14.07.2025	1,157.28	1,098.21	1,121.45	1,149.54	4,220,742.00
15.07.2025	1,181.50	1,145.66	1,147.60	1,176.65	1,969,258.00
16.07.2025	1,186.34	1,152.44	1,176.65	1,186.34	1,513,868.00
17.07.2025	1,195.05	1,145.66	1,176.65	1,189.24	1,140,244.00
20.07.2025	1,189.24	1,167.94	1,189.24	1,174.72	377,351.00
21.07.2025	1,183.43	1,162.13	1,174.72	1,183.43	901,220.00
22.07.2025	1,224.11	1,182.46	1,183.43	1,224.11	1,612,448.00
23.07.2025	1,239.60	1,206.67	1,225.07	1,238.63	1,835,110.00
24.07.2025	1,254.13	1,222.17	1,236.70	1,238.63	1,260,745.00
27.07.2025	1,249.29	1,211.52	1,240.57	1,246.38	648,759.00
28.07.2025	1,282.21	1,246.38	1,246.38	1,282.21	1,310,160.00
29.07.2025	1,313.20	1,271.56	1,282.21	1,307.39	1,588,863.00
30.07.2025	1,313.20	1,280.28	1,305.46	1,296.74	1,060,019.00
31.07.2025	1,332.57	1,284.15	1,296.74	1,332.57	2,002,386.00
04.08.2025	1,326.76	1,282.21	1,321.92	1,299.64	1,256,967.00
05.08.2025	1,325.79	1,266.72	1,299.64	1,274.47	1,652,289.00
06.08.2025	1,309.33	1,257.03	1,274.47	1,304.49	1,558,700.00
07.08.2025	1,364.53	1,297.71	1,304.49	1,355.81	4,551,039.00
10.08.2025	1,396.49	1,354.85	1,355.81	1,390.68	750,127.00
11.08.2025	1,388.74	1,345.16	1,388.74	1,368.40	1,234,578.00
12.08.2025	1,362.59	1,310.30	1,355.81	1,312.23	1,415,061.00
13.08.2025	1,363.56	1,300.61	1,312.23	1,300.61	1,422,495.00
14.08.2025	1,341.29	1,300.61	1,300.61	1,341.29	1,479,306.00
17.08.2025	1,366.47	1,331.60	1,341.29	1,355.81	438,801.00
18.08.2025	1,362.59	1,337.41	1,355.81	1,361.62	1,000,695.00
19.08.2025	1,398.43	1,353.88	1,361.62	1,396.49	1,459,558.00
20.08.2025	1,395.52	1,365.50	1,384.87	1,381.96	753,312.00
21.08.2025	1,408.11	1,344.19	1,381.96	1,344.19	884,847.00
24.08.2025	1,368.40	1,336.45	1,336.45	1,347.10	367,264.00
25.08.2025	1,374.21	1,312.23	1,347.10	1,340.32	1,414,455.00
26.08.2025	1,346.13	1,295.77	1,322.89	1,305.46	2,005,087.00
27.08.2025	1,319.98	1,268.65	1,305.46	1,278.34	1,032,488.00
28.08.2025	1,305.46	1,242.51	1,247.35	1,292.87	2,401,040.00
31.08.2025	1,322.89	1,288.02	1,288.02	1,300.61	656,969.00
01.09.2025	1,380.99	1,298.68	1,306.42	1,375.18	2,553,905.00
02.09.2025	1,413.92	1,362.59	1,375.18	1,384.87	2,429,661.00
03.09.2025	1,413.92	1,370.34	1,393.58	1,404.24	2,399,639.00
04.09.2025	1,416.83	1,349.03	1,404.24	1,355.81	1,771,101.00
07.09.2025	1,402.30	1,341.29	1,355.81	1,402.30	807,808.00
08.09.2025	1,403.27	1,362.59	1,402.30	1,364.53	1,225,789.00
09.09.2025	1,393.58	1,351.94	1,364.53	1,393.58	1,090,963.00
10.09.2025	1,484.62	1,384.87	1,393.58	1,480.74	4,905,061.00
11.09.2025	1,516.57	1,423.60	1,480.74	1,505.92	2,343,524.00
14.09.2025	1,532.07	1,500.11	1,504.95	1,532.07	1,367,646.00
15.09.2025	1,539.82	1,482.68	1,532.07	1,507.86	1,323,171.00
16.09.2025	1,512.70	1,465.25	1,507.86	1,501.08	2,885,302.00
17.09.2025	1,500.11	1,408.11	1,494.30	1,417.79	3,983,921.00
18.09.2025	1,480.74	1,410.05	1,417.79	1,450.72	8,553,001.00
21.09.2025	1,471.06	1,414.89	1,450.72	1,439.10	450,417.00
25.09.2025	1,452.66	1,389.71	1,452.66	1,390.68	2,052,462.00
28.09.2025	1,452.66	1,388.74	1,388.74	1,452.66	612,341.00
29.09.2025	1,484.62	1,441.04	1,462.34	1,456.53	1,541,545.00
30.09.2025	1,466.22	1,411.02	1,441.04	1,461.37	2,575,766.00
05.10.2025	1,485.58	1,452.66	1,452.66	1,452.66	1,234,833.00
08.10.2025	1,428.45	1,373.25	1,427.48	1,373.25	3,226,434.00
09.10.2025	1,346.13	1,263.81	1,346.13	1,285.12	6,588,563.00
12.10.2025	1,279.31	1,237.66	1,268.65	1,259.94	3,620,053.00
15.10.2025	1,300.61	1,237.66	1,240.57	1,296.74	4,529,684.00
16.10.2025	1,292.87	1,249.29	1,292.87	1,291.90	4,687,581.00
19.10.2025	1,338.38	1,263.81	1,287.05	1,307.39	3,857,120.00
20.10.2025	1,330.63	1,268.65	1,307.39	1,289.96	2,889,442.00
21.10.2025	1,307.39	1,263.81	1,288.02	1,305.46	1,197,687.00
22.10.2025	1,317.08	1,281.24	1,305.46	1,305.46	1,456,565.00
23.10.2025	1,307.39	1,265.75	1,295.77	1,292.87	3,022,095.00
26.10.2025	1,299.64	1,258.97	1,289.96	1,287.05	918,370.00
27.10.2025	1,286.09	1,245.41	1,267.69	1,261.88	3,379,991.00
28.10.2025	1,314.17	1,258.97	1,258.97	1,297.71	2,632,475.00
29.10.2025	1,324.82	1,288.02	1,288.99	1,304.49	2,571,954.00
30.10.2025	1,312.23	1,286.09	1,297.71	1,312.23	1,414,023.00
02.11.2025	1,345.16	1,310.30	1,312.23	1,345.16	634,409.00
03.11.2025	1,379.06	1,319.98	1,324.82	1,368.40	2,383,659.00
04.11.2025	1,393.58	1,342.26	1,355.81	1,393.58	1,485,322.00
05.11.2025	1,441.04	1,379.06	1,393.58	1,427.48	2,191,860.00
06.11.2025	1,484.62	1,427.48	1,427.48	1,465.25	4,301,443.00
09.11.2025	1,475.90	1,442.97	1,460.41	1,475.90	792,504.00
10.11.2025	1,496.24	1,461.37	1,461.37	1,491.40	2,397,140.00
11.11.2025	1,599.86	1,433.29	1,505.92	1,459.44	10,575,424.00
12.11.2025	1,469.12	1,388.74	1,460.41	1,411.98	3,221,256.00
13.11.2025	1,441.04	1,372.28	1,411.98	1,407.14	3,070,595.00
16.11.2025	1,467.18	1,402.30	1,404.24	1,418.76	1,203,327.00
17.11.2025	1,435.23	1,370.34	1,418.76	1,391.65	1,762,779.00
18.11.2025	1,394.55	1,357.75	1,391.65	1,374.21	1,510,655.00
19.11.2025	1,407.14	1,373.25	1,375.18	1,386.80	2,479,509.00
20.11.2025	1,390.68	1,350.97	1,386.80	1,362.59	1,496,866.00
23.11.2025	1,392.61	1,356.78	1,362.59	1,390.68	503,712.00
24.11.2025	1,389.71	1,360.66	1,383.90	1,370.34	1,309,467.00
25.11.2025	1,443.94	1,398.43	1,413.92	1,427.48	1,685,249.00
26.11.2025	1,438.13	1,407.14	1,427.48	1,422.64	573,170.00
27.11.2025	1,422.64	1,317.08	1,422.64	1,352.91	4,127,848.00
30.11.2025	1,410.05	1,340.32	1,355.81	1,404.24	1,395,640.00
01.12.2025	1,387.77	1,336.45	1,376.15	1,352.91	2,889,512.00
02.12.2025	1,384.87	1,350.97	1,352.91	1,371.31	1,721,102.00
03.12.2025	1,381.96	1,332.57	1,371.31	1,340.32	1,443,383.00
04.12.2025	1,350.97	1,294.80	1,346.13	1,309.33	1,380,131.00
07.12.2025	1,342.26	1,286.09	1,292.87	1,335.48	687,793.00
08.12.2025	1,371.31	1,335.48	1,354.85	1,362.59	1,849,121.00
09.12.2025	1,374.21	1,329.67	1,362.59	1,355.81	4,205,815.00
10.12.2025	1,408.11	1,354.85	1,355.81	1,398.43	1,322,026.00
11.12.2025	1,458.47	1,387.77	1,401.33	1,453.63	3,205,649.00
14.12.2025	1,462.34	1,424.57	1,451.69	1,462.34	506,447.00
15.12.2025	1,472.03	1,423.60	1,462.34	1,428.45	742,107.00
16.12.2025	1,525.29	1,436.19	1,436.19	1,525.29	2,910,494.00
17.12.2025	1,581.46	1,525.29	1,525.29	1,578.55	2,798,857.00
18.12.2025	1,618.26	1,525.29	1,551.44	1,616.32	2,794,072.00
21.12.2025	1,643.44	1,574.68	1,616.32	1,626.98	555,402.00
22.12.2025	1,645.38	1,605.67	1,631.82	1,644.41	2,026,724.00
23.12.2025	1,645.38	1,603.73	1,645.38	1,626.98	771,966.00
24.12.2025	1,626.98	1,558.22	1,602.77	1,626.98	1,626,530.00
25.12.2025	1,622.13	1,534.01	1,622.13	1,569.84	1,581,216.00
28.12.2025	1,569.84	1,528.20	1,569.84	1,534.98	649,950.00
29.12.2025	1,576.62	1,505.92	1,534.01	1,576.62	1,226,495.00
30.12.2025	1,604.70	1,565.00	1,576.62	1,597.92	1,127,837.00
31.12.2025	1,612.45	1,557.25	1,597.92	1,584.37	1,088,111.00
01.01.2026	1,598.89	1,548.53	1,584.37	1,598.89	1,402,892.00
05.01.2026	1,636.66	1,603.73	1,613.42	1,636.66	1,664,378.00
06.01.2026	1,685.08	1,634.72	1,658.94	1,654.09	1,739,777.00
07.01.2026	1,666.68	1,630.85	1,654.09	1,644.41	1,448,037.00
08.01.2026	1,728.66	1,643.44	1,644.41	1,726.73	1,949,715.00
09.01.2026	1,749.00	1,722.85	1,727.69	1,738.35	853,567.00
12.01.2026	1,758.68	1,682.18	1,746.09	1,704.45	1,244,256.00
13.01.2026	1,714.14	1,680.24	1,704.45	1,699.61	1,161,582.00
14.01.2026	1,729.63	1,681.21	1,713.17	1,718.01	1,463,759.00
15.01.2026	1,807.11	1,727.69	1,755.78	1,749.00	2,426,358.00
16.01.2026	1,787.00	1,734.00	1,760.00	1,776.00	672,747.00
19.01.2026	1,774.00	1,731.00	1,774.00	1,736.00	1,964,717.00
20.01.2026	1,749.00	1,676.00	1,740.00	1,680.00	1,579,813.00
21.01.2026	1,714.00	1,676.00	1,689.00	1,694.00	1,529,960.00
22.01.2026	1,727.00	1,692.00	1,712.00	1,708.00	1,329,574.00
23.01.2026	1,730.00	1,712.00	1,715.00	1,728.00	759,425.00
26.01.2026	1,809.00	1,760.00	1,765.00	1,800.00	2,068,319.00
27.01.2026	1,815.00	1,775.00	1,815.00	1,800.00	1,489,829.00
28.01.2026	1,820.00	1,773.00	1,800.00	1,790.00	1,623,873.00
29.01.2026	1,818.00	1,759.00	1,790.00	1,770.00	1,444,334.00
30.01.2026	1,770.00	1,734.00	1,770.00	1,755.00	713,533.00
02.02.2026	1,776.00	1,720.00	1,755.00	1,763.00	1,418,422.00
03.02.2026	1,794.00	1,745.00	1,763.00	1,757.00	2,025,125.00
04.02.2026	1,820.00	1,745.00	1,763.00	1,813.00	1,130,277.00
05.02.2026	1,815.00	1,775.00	1,800.00	1,775.00	6,448,807.00
06.02.2026	1,815.00	1,755.00	1,775.00	1,800.00	1,361,669.00
09.02.2026	1,797.00	1,767.00	1,795.00	1,793.00	1,414,074.00
10.02.2026	1,800.00	1,759.00	1,793.00	1,764.00	1,045,618.00
11.02.2026	1,781.00	1,708.00	1,763.00	1,715.00	1,495,854.00
12.02.2026	1,750.00	1,710.00	1,715.00	1,743.00	1,018,161.00
12.02.2026	1,751.00	1,710.00	-99.99	1,748.00	0.00

צרו איתנו קשר *5988