גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 03.12.2020

רענן

גלובס פיננסי > מניות > אל על > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אל על

EL AL

מניה 1087824 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	63.5	63.5	63.5	63.5	0.00
09:44	63.6	63.6	63.6	63.6	0.00
09:47	63.6	63.6	63.6	63.6	0.00
09:50	63.6	63.6	63.6	63.6	0.00
09:53	63.6	63.6	63.6	63.6	0.00
09:56	63.6	63.6	63.6	63.6	0.00
09:59	63.6	63.6	63.6	63.6	0.00
10:02	63.6	63.6	63.6	63.6	0.00
10:05	63.6	63.6	63.6	63.6	6,347.00
10:08	64.2	64.2	64.2	64.2	5,046.00
10:11	64.2	64.2	64.2	64.2	0.00
10:14	64.2	64.2	64.2	64.2	0.00
10:17	64.6	64.6	64.6	64.6	2,658.00
10:20	64.6	64.6	64.6	64.6	0.00
10:23	64.6	64.6	64.6	64.6	5,999.00
10:26	64.4	64.4	64.4	64.4	3,580.00
10:29	64.4	64.4	64.4	64.4	3,726.00
10:32	64.4	64.4	64.4	64.4	0.00
10:35	64.4	64.4	64.4	64.4	0.00
10:38	64.4	64.4	64.4	64.4	0.00
10:41	64.4	64.4	64.4	64.4	0.00
10:44	64.4	64.4	64.4	64.4	0.00
10:47	64.4	64.4	64.4	64.4	0.00
10:50	64.4	64.4	64.4	64.4	0.00
10:53	64	64	64	64	1,984.00
10:56	64	64	64	64	0.00
10:59	64	64	64	64	0.00
11:02	64	64	64	64	0.00
11:05	64	64	64	64	0.00
11:08	64	64	64	64	0.00
11:11	64	64	64	64	0.00
11:14	64	64	64	64	2,021.00
11:17	64	64	64	64	0.00
11:20	63.9	63.9	63.9	63.9	454.00
11:23	63.9	63.9	63.9	63.9	0.00
11:26	63.9	63.9	63.9	63.9	0.00
11:29	63.9	63.9	63.9	63.9	3,442.00
11:32	64.3	64.3	64.3	64.3	9,682.00
11:35	64.3	64.3	64.3	64.3	0.00
11:38	64.3	64.3	64.3	64.3	0.00
11:41	64.3	64.3	64.3	64.3	0.00
11:44	64.3	64.3	64.3	64.3	10,261.00
11:47	64.3	64.3	64.3	64.3	0.00
11:50	64	64	64	64	606.00
11:53	64	64	64	64	0.00
11:56	64	64	64	64	3,172.00
11:59	64	64	64	64	0.00
12:02	64.2	64.2	64.2	64.2	62,177.00
12:05	64.2	64.2	64.2	64.2	0.00
12:08	64.2	64.2	64.2	64.2	0.00
12:11	64.2	64.2	64.2	64.2	0.00
12:14	64.2	64.2	64.2	64.2	0.00
12:17	64.2	64	64	64.2	9,480.00
12:20	64.2	64.2	64.2	64.2	0.00
12:23	64.2	64.2	64.2	64.2	0.00
12:26	64.2	64.2	64.2	64.2	0.00
12:29	64.2	64.2	64.2	64.2	0.00
12:32	64.2	64.2	64.2	64.2	0.00
12:35	64.2	64.2	64.2	64.2	0.00
12:38	64.2	64.2	64.2	64.2	0.00
12:41	64.3	64.3	64.3	64.3	8,037.00
12:44	64.2	64.2	64.2	64.2	1,990.00
12:47	64.2	64.2	64.2	64.2	0.00
12:50	64.2	64.2	64.2	64.2	0.00
12:53	64.2	64.2	64.2	64.2	0.00
12:56	64.2	64.2	64.2	64.2	0.00
12:59	64.2	64.2	64.2	64.2	0.00
13:02	64.2	64.2	64.2	64.2	0.00
13:05	64.2	64.2	64.2	64.2	0.00
13:08	64.2	64.2	64.2	64.2	2,272.00
13:11	64.6	64.4	64.4	64.6	7,953.00
13:14	64.7	64.7	64.7	64.7	19,555.00
13:17	64.7	64.7	64.7	64.7	0.00
13:20	64.4	64.4	64.4	64.4	1,996.00
13:23	64.4	64.3	64.4	64.3	25,854.00
13:26	64.3	64.3	64.3	64.3	0.00
13:29	64.3	64.3	64.3	64.3	0.00
13:32	64.3	64.3	64.3	64.3	0.00
13:35	64.3	64.3	64.3	64.3	0.00
13:38	64.3	64.3	64.3	64.3	0.00
13:41	64.3	64.3	64.3	64.3	2,250.00
13:44	64.3	64.3	64.3	64.3	0.00
13:47	64.3	64.3	64.3	64.3	0.00
13:50	64.3	64.3	64.3	64.3	6,677.00
13:53	64.3	64.3	64.3	64.3	0.00
13:56	64.3	64.3	64.3	64.3	0.00
13:59	64.3	64.3	64.3	64.3	0.00
14:02	64.3	64.3	64.3	64.3	9,590.00
14:05	64.3	64.3	64.3	64.3	0.00
14:08	64.3	64.3	64.3	64.3	0.00
14:11	64.3	64.3	64.3	64.3	0.00
14:14	64.3	64.3	64.3	64.3	0.00
14:17	64.3	64.3	64.3	64.3	0.00
14:20	64.3	64.3	64.3	64.3	0.00
14:23	64.5	64.5	64.5	64.5	1,162.00
14:26	64.5	64.5	64.5	64.5	0.00
14:29	64.5	64.5	64.5	64.5	0.00
14:32	64.5	64.5	64.5	64.5	0.00
14:35	64.5	64.5	64.5	64.5	0.00
14:38	64.5	64.5	64.5	64.5	0.00
14:41	64.5	64.5	64.5	64.5	0.00
14:44	64.5	64.5	64.5	64.5	0.00
14:47	64.5	64.5	64.5	64.5	0.00
14:50	64.5	64.5	64.5	64.5	0.00
14:53	64.5	64.5	64.5	64.5	0.00
14:56	64.5	64.5	64.5	64.5	0.00
14:59	64.5	64.5	64.5	64.5	2,919.00
15:02	64.5	64.5	64.5	64.5	0.00
15:05	64.5	64.5	64.5	64.5	0.00
15:08	64.5	64.5	64.5	64.5	15,204.00
15:11	64.5	64.1	64.5	64.1	26,646.00
15:14	64.1	64.1	64.1	64.1	0.00
15:17	64.3	64.3	64.3	64.3	4,000.00
15:20	64.3	64.3	64.3	64.3	0.00
15:23	64.4	64.4	64.4	64.4	1,996.00
15:26	64.4	64.4	64.4	64.4	0.00
15:29	64.4	64.4	64.4	64.4	3,715.00
15:32	64.4	64.4	64.4	64.4	0.00
15:35	64.4	64.4	64.4	64.4	0.00
15:38	64.4	64.4	64.4	64.4	0.00
15:41	64.1	64.1	64.1	64.1	4,464.00
15:44	64.1	64.1	64.1	64.1	0.00
15:47	64.2	64.2	64.2	64.2	14,266.00
15:50	64.2	64.2	64.2	64.2	0.00
15:53	64.2	64.2	64.2	64.2	0.00
15:56	64.2	64.2	64.2	64.2	0.00
15:59	64.2	64.2	64.2	64.2	0.00
16:02	64.2	64.2	64.2	64.2	0.00
16:05	64.2	64.2	64.2	64.2	0.00
16:08	64.3	64.3	64.3	64.3	1,993.00
16:11	64.3	64.3	64.3	64.3	1,998.00
16:14	64.3	64.3	64.3	64.3	0.00
16:17	64.3	64.3	64.3	64.3	0.00
16:20	64.3	64.3	64.3	64.3	0.00
16:23	64.3	64.3	64.3	64.3	0.00
16:26	64.3	64.3	64.3	64.3	0.00
16:29	64.3	64.3	64.3	64.3	0.00
16:32	64.3	64.3	64.3	64.3	0.00
16:35	64.3	64.3	64.3	64.3	0.00
16:38	64.3	64.3	64.3	64.3	0.00
16:41	64.3	64.3	64.3	64.3	0.00
16:44	64.3	64.3	64.3	64.3	0.00
16:47	64.3	64.3	64.3	64.3	0.00
16:50	64.3	64.3	64.3	64.3	0.00
16:53	64.3	64.3	64.3	64.3	0.00
16:56	64.3	64.3	64.3	64.3	0.00
16:59	64.3	64.3	64.3	64.3	0.00
17:02	64.3	64.3	64.3	64.3	0.00
17:05	64.3	64.3	64.3	64.3	0.00
17:08	64.3	64.3	64.3	64.3	0.00
17:11	64.3	64.3	64.3	64.3	0.00
17:14	64.3	64.3	64.3	64.3	0.00
17:17	64.3	64.3	64.3	64.3	0.00
17:20	64.3	64.3	64.3	64.3	0.00
17:23	64.3	64.3	64.3	64.3	0.00
17:26	64.3	64.3	64.3	64.3	0.00
17:29	64.3	64.3	64.3	64.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.11.2020 09:15	65.4	65.4	65.4	65.4	0.00
29.11.2020 09:45	65.4	65.4	-99.99	-99.99	0.00
29.11.2020 10:15	65.6	65.1	65.4	65.1	51,126.00
29.11.2020 10:45	65.4	65.2	65.3	65.4	36,243.00
29.11.2020 11:15	65.5	65.2	65.3	65.2	41,457.00
29.11.2020 11:45	65.3	64.6	65.3	64.9	77,084.00
29.11.2020 12:15	65.2	65	65.2	65	25,837.00
29.11.2020 12:45	65.2	64.8	65	65.2	46,769.00
29.11.2020 13:15	65.2	64.6	65.2	64.6	60,690.00
29.11.2020 13:45	64.8	64.5	64.7	64.8	27,432.00
29.11.2020 14:15	64.8	64.6	64.6	64.8	39,879.00
29.11.2020 14:45	64.8	64.6	64.6	64.8	7,167.00
29.11.2020 15:15	64.9	64.7	64.8	64.7	69,375.00
29.11.2020 15:45	64.9	64.5	64.7	64.7	28,497.00
29.11.2020 16:15	64.9	64.7	64.8	64.8	26,310.00
29.11.2020 16:45	64.8	64.8	64.8	64.8	0.00
29.11.2020 17:15	64.8	64.8	64.8	64.8	0.00
29.11.2020 17:45	64.8	64.8	64.8	64.8	0.00
30.11.2020 09:15	64.8	64.8	64.8	64.8	0.00
30.11.2020 09:45	64.8	64.8	-99.99	-99.99	0.00
30.11.2020 10:15	65	64.6	64.8	64.6	54,731.00
30.11.2020 10:45	65	64.6	64.6	64.8	69,169.00
30.11.2020 11:15	65	64.8	65	64.9	40,444.00
30.11.2020 11:45	65	64.7	64.7	64.8	55,336.00
30.11.2020 12:15	64.9	64.7	64.8	64.7	20,305.00
30.11.2020 12:45	64.8	64.7	64.7	64.8	30,615.00
30.11.2020 13:15	64.7	64.6	64.7	64.6	7,450.00
30.11.2020 13:45	64.8	64.7	64.7	64.8	26,560.00
30.11.2020 14:15	64.8	64.8	64.8	64.8	49,847.00
30.11.2020 14:45	64.8	64.7	64.7	64.7	74,893.00
30.11.2020 15:15	64.8	64.2	64.8	64.2	45,998.00
30.11.2020 15:45	64.7	64.5	64.6	64.5	32,343.00
30.11.2020 16:15	64.6	64.6	64.6	64.6	12,654.00
30.11.2020 16:45	64.6	64.4	64.5	64.6	42,350.00
30.11.2020 17:15	64.6	64.3	64.5	64.6	19,895.00
30.11.2020 17:45	64.7	64.2	64.4	64.4	24,468.00
01.12.2020 09:15	64.4	64.4	64.4	64.4	0.00
01.12.2020 09:45	65	65	-99.99	-99.99	0.00
01.12.2020 10:15	65	64.9	64.9	64.9	15,124.00
01.12.2020 10:45	65	64.7	64.7	64.7	28,342.00
01.12.2020 11:15	65	65	65	65	27,740.00
01.12.2020 11:45	65	64.7	65	65	29,692.00
01.12.2020 12:15	65	64.8	64.8	65	18,371.00
01.12.2020 12:45	65	65	65	65	0.00
01.12.2020 13:15	65	65	65	65	3,574.00
01.12.2020 13:45	65.3	65	65	65.3	18,043.00
01.12.2020 14:15	65.5	65.2	65.2	65.5	15,668.00
01.12.2020 14:45	65.5	65.3	65.5	65.5	10,108.00
01.12.2020 15:15	65.5	65.1	65.5	65.4	92,291.00
01.12.2020 15:45	65.2	64.9	64.9	65.1	10,952.00
01.12.2020 16:15	65.1	65	65	65.1	7,844.00
01.12.2020 16:45	65.4	65.2	65.2	65.4	2,014.00
01.12.2020 17:15	65	64.6	64.7	64.9	25,346.00
01.12.2020 17:45	64.8	64.6	64.8	64.8	36,021.00
02.12.2020 09:15	64.8	64.8	64.8	64.8	0.00
02.12.2020 09:45	65	65	-99.99	-99.99	0.00
02.12.2020 10:15	65	64.8	65	65	24,781.00
02.12.2020 10:45	64.9	64.7	64.9	64.9	39,745.00
02.12.2020 11:15	64.9	64.5	64.9	64.5	28,351.00
02.12.2020 11:45	64.8	64.4	64.4	64.5	24,499.00
02.12.2020 12:15	64.6	64.3	64.6	64.3	21,002.00
02.12.2020 12:45	64.5	64.5	64.5	64.5	3,743.00
02.12.2020 13:15	64.4	64.4	64.4	64.4	5,122.00
02.12.2020 13:45	64.4	64.1	64.4	64.1	45,722.00
02.12.2020 14:15	64.1	63.6	64.1	63.6	155,852.00
02.12.2020 14:45	63.7	63.4	63.6	63.7	38,769.00
02.12.2020 15:15	63.8	63.4	63.7	63.7	78,872.00
02.12.2020 15:45	63.8	63.5	63.5	63.6	29,661.00
02.12.2020 16:15	63.7	63.5	63.6	63.7	24,500.00
02.12.2020 16:45	63.7	63.1	63.5	63.1	41,455.00
02.12.2020 17:15	63.8	63.1	63.1	63.8	55,270.00
02.12.2020 17:45	63.6	63.5	63.6	63.5	22,684.00
03.12.2020 09:15	63.5	63.5	63.5	63.5	0.00
03.12.2020 09:45	63.6	63.6	-99.99	-99.99	0.00
03.12.2020 10:15	64.2	63.6	63.6	64.1	16,339.00
03.12.2020 10:45	64.6	64.4	64.6	64.4	28,170.00
03.12.2020 11:15	64	64	64	64	1,984.00
03.12.2020 11:45	64.3	63.9	63.9	64.3	18,734.00
03.12.2020 12:15	64.2	64	64	64.2	67,979.00
03.12.2020 12:45	64.3	64	64.2	64.3	23,628.00
03.12.2020 13:15	64.6	64.2	64.2	64.6	56,857.00
03.12.2020 13:45	64.5	64.3	64.4	64.3	33,326.00
03.12.2020 14:15	64.5	64.3	64.3	64.5	24,252.00
03.12.2020 14:45	64.5	64.5	64.5	64.5	1,162.00
03.12.2020 15:15	64.5	64.1	64.5	64.1	44,770.00
03.12.2020 16:15	64.3	64.2	64.2	64.3	18,258.00
03.12.2020 16:45	64.3	64	64	64.3	18,765.00
03.12.2020 17:15	64.1	63.9	64.1	64.1	1,987.00
03.12.2020 17:45	63.9	63.9	63.9	63.9	123,611.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2019	101.20	98.20	100.60	98.20	2,967,440.00
08.12.2019	101.60	98.00	98.50	99.00	1,969,644.00
09.12.2019	101.20	98.00	101.20	98.30	2,124,213.00
10.12.2019	99.30	96.50	98.30	97.30	1,285,306.00
11.12.2019	98.40	95.10	97.30	96.40	2,222,660.00
12.12.2019	97.60	95.00	96.00	95.80	1,388,079.00
15.12.2019	95.50	94.00	95.20	94.30	2,386,864.00
16.12.2019	96.60	94.30	94.30	96.60	1,519,391.00
17.12.2019	96.90	93.80	96.00	94.30	2,043,746.00
18.12.2019	96.40	93.30	96.40	93.70	890,391.00
19.12.2019	94.00	92.00	93.30	93.20	1,690,414.00
22.12.2019	102.50	94.00	94.30	102.00	5,988,216.00
23.12.2019	103.80	99.00	102.70	99.60	3,596,017.00
24.12.2019	100.80	98.60	99.90	99.50	1,410,824.00
25.12.2019	100.30	98.20	99.50	99.10	1,049,392.00
26.12.2019	99.10	96.20	99.10	96.60	2,090,989.00
29.12.2019	98.70	95.20	97.10	97.20	2,343,357.00
30.12.2019	98.70	96.20	96.20	96.50	1,429,206.00
31.12.2019	97.30	95.30	96.00	96.30	1,558,199.00
01.01.2020	99.10	96.90	96.90	98.60	1,661,848.00
02.01.2020	102.70	97.60	99.00	102.70	5,317,762.00
05.01.2020	100.60	98.80	100.00	99.40	1,077,379.00
06.01.2020	99.40	96.00	99.40	96.60	1,557,788.00
07.01.2020	97.90	96.60	96.60	97.20	613,078.00
08.01.2020	97.90	96.90	97.20	97.90	738,783.00
09.01.2020	101.20	99.00	99.00	99.30	956,737.00
12.01.2020	100.80	98.20	99.30	98.90	369,862.00
13.01.2020	100.50	98.00	98.90	98.00	681,911.00
14.01.2020	101.50	97.60	98.00	98.50	671,349.00
15.01.2020	98.50	97.10	98.50	97.90	630,635.00
16.01.2020	99.40	97.90	97.90	98.70	527,326.00
19.01.2020	100.80	98.50	98.70	99.60	464,945.00
20.01.2020	99.60	97.70	99.60	99.00	1,082,080.00
21.01.2020	99.90	97.10	99.90	97.40	536,001.00
22.01.2020	98.00	97.10	97.20	97.40	601,902.00
23.01.2020	100.70	97.10	98.10	99.60	1,941,180.00
26.01.2020	99.20	97.10	99.20	97.30	1,094,119.00
27.01.2020	97.00	93.20	97.00	94.50	2,546,692.00
28.01.2020	95.80	94.30	94.50	95.40	955,274.00
29.01.2020	98.00	95.10	95.40	97.50	828,729.00
30.01.2020	97.50	94.80	97.50	95.50	663,496.00
02.02.2020	94.00	90.10	93.00	92.30	2,472,992.00
03.02.2020	93.00	90.60	92.00	92.90	1,006,519.00
04.02.2020	94.50	92.60	92.90	93.10	935,791.00
05.02.2020	94.50	92.00	92.10	93.20	756,226.00
06.02.2020	96.50	93.80	93.80	96.30	2,443,599.00
09.02.2020	95.50	93.60	95.10	93.60	537,454.00
10.02.2020	94.00	92.20	94.00	92.30	563,194.00
11.02.2020	92.60	90.70	92.20	91.50	815,705.00
12.02.2020	91.00	89.60	90.00	90.10	2,029,102.00
13.02.2020	90.40	88.00	90.10	88.00	1,281,729.00
16.02.2020	88.70	84.70	88.00	84.90	2,639,491.00
17.02.2020	84.00	79.40	84.00	80.00	3,950,974.00
18.02.2020	86.60	79.30	81.10	83.20	5,253,906.00
19.02.2020	87.00	83.40	83.40	83.80	1,735,445.00
20.02.2020	85.30	81.00	84.90	84.50	1,454,121.00
23.02.2020	82.00	78.00	82.00	79.20	4,365,700.00
24.02.2020	78.20	76.30	78.20	76.60	3,169,997.00
25.02.2020	78.90	77.00	77.00	77.60	2,288,735.00
26.02.2020	77.30	75.40	77.10	76.30	1,292,933.00
27.02.2020	74.70	69.10	74.70	70.60	7,183,681.00
01.03.2020	72.00	67.10	70.50	71.00	4,751,223.00
03.03.2020	76.00	73.00	74.00	75.20	3,119,347.00
04.03.2020	76.50	70.00	76.40	70.50	4,019,086.00
05.03.2020	72.00	69.10	71.00	72.00	4,227,613.00
08.03.2020	68.80	65.00	67.00	67.90	5,585,974.00
09.03.2020	64.90	59.00	64.90	64.40	5,617,452.00
11.03.2020	67.90	62.90	64.40	66.80	4,839,448.00
12.03.2020	65.00	60.90	65.00	63.20	2,198,796.00
15.03.2020	65.00	60.00	64.00	64.50	1,582,800.00
16.03.2020	64.50	63.00	64.00	63.30	1,697,154.00
17.03.2020	65.00	63.60	64.90	64.00	1,226,648.00
18.03.2020	65.90	64.20	64.50	64.40	801,386.00
19.03.2020	74.00	64.00	64.20	64.90	2,660,336.00
22.03.2020	68.60	64.90	64.90	66.60	721,162.00
23.03.2020	68.00	63.00	68.00	64.10	3,292,489.00
24.03.2020	67.50	62.90	67.50	63.70	4,646,703.00
25.03.2020	63.70	60.00	63.70	60.00	4,502,900.00
26.03.2020	65.40	59.30	60.00	63.90	8,926,233.00
29.03.2020	71.50	63.90	65.00	69.60	4,573,702.00
30.03.2020	71.00	66.10	69.50	70.10	2,899,729.00
31.03.2020	73.00	69.00	70.10	70.00	3,289,030.00
01.04.2020	69.20	67.00	69.00	67.70	1,588,882.00
02.04.2020	71.90	67.00	71.00	67.00	2,853,641.00
05.04.2020	70.00	67.00	67.00	69.00	1,563,798.00
06.04.2020	71.90	69.00	71.30	69.90	2,922,129.00
07.04.2020	74.00	70.00	70.00	71.50	7,095,630.00
12.04.2020	81.50	75.00	75.00	79.00	10,729,730.00
13.04.2020	80.60	76.10	80.00	76.90	3,471,536.00
16.04.2020	81.30	72.20	81.00	74.30	9,611,697.00
19.04.2020	80.00	76.30	78.00	79.00	9,748,833.00
20.04.2020	80.00	75.50	79.40	77.00	4,206,330.00
21.04.2020	80.70	75.40	80.70	75.80	5,397,098.00
22.04.2020	78.50	75.80	77.10	76.30	3,815,737.00
23.04.2020	77.70	74.00	76.30	74.00	5,194,171.00
26.04.2020	77.00	73.00	76.90	74.50	4,628,007.00
27.04.2020	76.50	74.50	76.50	75.50	4,695,783.00
30.04.2020	79.90	77.70	79.00	77.80	7,001,904.00
03.05.2020	79.00	75.00	75.70	76.80	2,957,703.00
04.05.2020	78.00	70.10	77.00	72.00	5,720,641.00
05.05.2020	75.20	72.00	73.50	73.00	2,495,896.00
06.05.2020	75.00	71.50	73.00	73.50	3,849,978.00
07.05.2020	74.00	71.50	74.00	71.50	3,104,073.00
10.05.2020	75.70	73.10	74.00	74.00	8,256,446.00
11.05.2020	78.80	71.00	78.00	71.00	19,811,740.00
12.05.2020	71.10	67.30	71.00	68.60	8,610,418.00
13.05.2020	68.50	61.40	68.50	63.00	11,398,979.00
14.05.2020	68.90	59.60	64.00	62.50	16,996,450.00
17.05.2020	65.70	63.70	65.00	64.50	2,885,704.00
18.05.2020	65.10	63.00	65.10	63.30	3,505,798.00
19.05.2020	66.00	62.00	65.00	62.60	10,148,217.00
20.05.2020	64.00	61.00	63.70	62.70	5,635,992.00
21.05.2020	64.60	62.70	62.70	63.70	3,779,599.00
24.05.2020	65.00	64.00	64.00	64.40	2,916,820.00
25.05.2020	65.20	63.60	64.40	64.10	4,380,567.00
26.05.2020	64.00	62.20	64.00	63.10	3,516,386.00
27.05.2020	66.10	64.20	64.20	65.00	6,259,795.00
31.05.2020	64.90	61.00	64.90	61.80	6,695,178.00
01.06.2020	62.00	60.20	61.80	60.90	2,706,858.00
02.06.2020	64.80	61.40	61.40	63.70	5,138,869.00
03.06.2020	64.90	63.20	63.70	63.30	1,308,321.00
04.06.2020	67.80	64.40	65.00	66.30	7,478,516.00
08.06.2020	74.80	70.00	70.00	74.60	22,322,139.00
09.06.2020	77.80	66.20	75.10	69.70	21,696,921.00
10.06.2020	72.40	69.50	70.00	71.30	5,309,181.00
11.06.2020	70.60	66.80	70.00	67.80	5,661,103.00
14.06.2020	69.00	65.00	67.00	67.40	2,436,316.00
15.06.2020	67.20	65.10	65.50	66.30	3,033,829.00
16.06.2020	69.00	66.90	67.50	69.00	3,810,974.00
17.06.2020	69.00	67.00	69.00	67.50	1,842,729.00
18.06.2020	68.50	65.40	67.50	67.00	2,364,214.00
21.06.2020	65.70	63.60	65.60	64.20	3,176,479.00
22.06.2020	66.40	64.40	64.50	65.10	0.00
23.06.2020	66.00	63.40	65.00	64.00	2,003,948.00
24.06.2020	63.70	61.20	63.50	62.50	4,290,236.00
25.06.2020	62.00	60.50	62.00	60.90	4,915,849.00
28.06.2020	62.40	59.50	60.80	60.00	4,359,280.00
29.06.2020	61.50	59.30	60.00	60.60	4,297,935.00
30.06.2020	61.50	55.50	60.90	57.10	6,816,326.00
01.07.2020	57.00	53.60	53.90	55.90	7,545,246.00
02.07.2020	57.40	54.20	55.90	54.70	4,271,990.00
05.07.2020	54.10	52.20	54.00	52.50	3,879,334.00
06.07.2020	56.80	50.20	53.00	50.30	9,800,281.00
07.07.2020	63.50	56.50	60.00	61.20	30,532,931.00
08.07.2020	69.80	63.00	63.90	66.00	30,504,459.00
09.07.2020	69.00	60.50	66.90	60.90	16,435,810.00
12.07.2020	63.80	61.80	62.80	63.50	4,794,639.00
13.07.2020	67.50	64.80	65.40	66.60	7,902,415.00
14.07.2020	66.00	62.30	66.00	62.90	4,606,627.00
15.07.2020	66.70	63.80	64.00	65.80	6,774,258.00
16.07.2020	68.70	63.60	67.70	63.80	8,378,321.00
19.07.2020	64.00	61.20	64.00	61.70	2,684,433.00
20.07.2020	67.00	61.00	61.90	65.00	7,604,996.00
21.07.2020	66.30	62.50	66.20	63.50	4,607,329.00
22.07.2020	63.20	61.30	63.20	61.90	3,089,508.00
23.07.2020	63.20	61.40	63.00	62.30	2,703,691.00
26.07.2020	62.10	61.00	61.40	61.40	1,085,784.00
27.07.2020	63.80	62.10	62.20	62.60	2,890,599.00
28.07.2020	63.00	61.10	62.60	62.10	1,805,956.00
29.07.2020	64.50	62.00	63.50	63.10	3,112,821.00
02.08.2020	68.60	64.70	64.90	66.80	8,077,574.00
03.08.2020	68.10	65.00	67.00	65.40	3,855,753.00
04.08.2020	66.20	64.70	65.70	65.50	3,048,677.00
05.08.2020	71.00	67.00	68.40	67.80	7,438,225.00
06.08.2020	70.80	69.00	70.00	69.00	7,329,173.00
09.08.2020	70.50	69.30	70.00	69.70	3,388,773.00
10.08.2020	70.90	69.80	70.00	70.10	4,371,480.00
11.08.2020	71.10	70.00	70.40	70.50	3,477,531.00
12.08.2020	69.70	68.00	69.70	68.70	3,744,909.00
13.08.2020	74.00	70.00	70.00	72.30	9,196,998.00
16.08.2020	76.40	74.00	74.00	76.00	6,414,635.00
17.08.2020	76.50	73.00	76.00	75.00	8,007,163.00
18.08.2020	75.40	72.30	74.30	72.90	3,444,251.00
19.08.2020	73.40	70.00	72.90	70.60	4,488,207.00
20.08.2020	72.20	68.50	70.00	70.80	4,732,063.00
23.08.2020	74.90	72.00	72.00	74.60	4,503,636.00
24.08.2020	74.60	71.70	74.60	73.60	5,358,396.00
25.08.2020	74.70	73.00	74.40	74.20	3,044,758.00
26.08.2020	75.70	73.40	74.20	75.20	3,959,728.00
27.08.2020	75.00	73.80	75.00	74.40	3,613,062.00
30.08.2020	75.70	74.00	75.00	74.80	1,813,596.00
31.08.2020	75.70	73.20	75.40	73.50	2,685,217.00
01.09.2020	74.70	74.00	74.00	74.50	1,758,843.00
02.09.2020	75.90	73.60	74.50	75.10	5,423,988.00
03.09.2020	75.10	69.20	75.10	70.00	7,471,900.00
06.09.2020	74.50	69.10	70.00	73.90	5,312,029.00
07.09.2020	75.10	73.00	74.20	74.10	4,173,792.00
08.09.2020	74.30	71.10	73.50	72.60	3,035,550.00
09.09.2020	74.70	71.90	72.30	74.00	2,410,040.00
10.09.2020	74.90	72.30	74.90	73.10	2,343,837.00
13.09.2020	71.40	69.80	71.10	70.20	4,011,709.00
14.09.2020	74.90	70.20	70.20	74.20	5,099,582.00
15.09.2020	74.00	71.00	73.50	73.30	5,325,610.00
16.09.2020	79.00	75.30	75.80	77.40	17,508,547.00
17.09.2020	72.50	66.80	66.90	70.50	34,890,440.00
21.09.2020	70.00	65.20	69.70	65.20	22,319,876.00
22.09.2020	66.00	62.50	65.20	63.70	11,106,496.00
23.09.2020	64.90	61.00	64.00	61.00	9,563,101.00
24.09.2020	60.50	58.80	60.30	60.10	6,527,002.00
29.09.2020	62.70	60.40	60.70	61.60	4,562,760.00
30.09.2020	64.60	61.40	61.60	64.50	4,819,061.00
01.10.2020	66.30	64.00	65.00	64.00	5,065,931.00
04.10.2020	66.20	64.00	64.00	65.70	2,617,200.00
05.10.2020	67.40	66.30	67.40	67.00	2,241,114.00
06.10.2020	67.60	66.10	67.40	66.40	2,919,436.00
07.10.2020	67.00	64.60	66.80	66.40	3,239,642.00
08.10.2020	67.50	66.50	66.80	67.10	4,762,457.00
11.10.2020	67.90	66.30	67.70	66.40	4,432,259.00
12.10.2020	66.70	65.40	66.40	66.10	2,314,647.00
13.10.2020	66.80	64.20	66.70	64.40	3,452,248.00
14.10.2020	67.10	64.30	64.40	67.00	3,635,351.00
15.10.2020	69.20	66.60	66.80	68.10	7,115,583.00
18.10.2020	69.60	68.50	69.60	68.90	3,480,946.00
19.10.2020	69.50	67.10	69.50	67.90	2,872,168.00
20.10.2020	68.80	67.40	68.80	68.10	2,259,173.00
21.10.2020	69.00	66.60	69.00	66.60	1,834,356.00
22.10.2020	67.00	65.70	66.10	66.20	1,565,322.00
25.10.2020	67.90	66.00	66.00	66.50	818,926.00
26.10.2020	66.80	65.50	66.70	65.50	1,537,065.00
27.10.2020	66.00	64.40	65.50	65.10	1,639,533.00
28.10.2020	65.40	62.50	65.40	63.10	3,463,666.00
29.10.2020	63.30	61.80	62.90	62.30	2,696,848.00
01.11.2020	63.00	61.00	61.50	62.80	2,459,360.00
02.11.2020	63.60	62.20	62.80	62.40	1,345,311.00
03.11.2020	63.70	61.60	62.00	62.40	1,037,191.00
04.11.2020	62.40	61.50	62.00	61.80	1,612,343.00
05.11.2020	62.00	61.10	61.50	62.00	2,536,248.00
08.11.2020	62.70	62.00	62.00	62.00	1,580,806.00
09.11.2020	68.60	61.90	62.00	66.50	12,936,740.00
10.11.2020	67.50	64.10	67.00	64.30	3,686,031.00
11.11.2020	66.70	64.40	64.40	65.90	2,167,742.00
12.11.2020	65.90	65.00	65.90	65.00	2,571,350.00
15.11.2020	66.10	63.10	65.40	63.40	2,738,449.00
16.11.2020	66.80	63.40	63.40	65.70	5,130,067.00
17.11.2020	66.70	65.10	66.00	65.20	2,753,843.00
18.11.2020	67.30	65.10	65.60	67.20	2,549,689.00
19.11.2020	67.70	66.00	67.10	67.40	2,631,600.00
22.11.2020	68.70	67.60	67.70	68.00	3,317,047.00
23.11.2020	69.10	67.00	68.10	67.90	4,589,678.00
24.11.2020	68.80	67.50	68.00	68.30	3,687,505.00
25.11.2020	66.70	64.30	66.50	65.20	9,428,498.00
26.11.2020	66.60	64.90	65.00	65.40	3,272,800.00
29.11.2020	65.60	64.40	65.40	64.80	2,440,150.00
30.11.2020	65.00	64.20	64.80	64.40	2,052,826.00
01.12.2020	65.50	64.70	64.90	64.80	2,086,045.00
02.12.2020	65.00	63.10	65.00	63.50	2,359,675.00
03.12.2020	64.70	63.60	63.60	63.90	1,738,035.00

צרו איתנו קשר *5988