גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אל על > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית אל על

EL AL

מניה 1087824 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:09	1417	1417	1417	1417	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2026 09:15	1363	1363	1363	1363	0.00
28.07.2026 09:45	1363	1363	-99.99	-99.99	0.00
28.07.2026 10:15	1384	1363	1363	1384	146,174.00
28.07.2026 10:45	1391	1382	1384	1383	233,279.00
28.07.2026 11:15	1384	1374	1384	1380	69,829.00
28.07.2026 11:45	1384	1370	1381	1375	107,798.00
28.07.2026 12:15	1377	1374	1375	1376	111,661.00
28.07.2026 12:45	1376	1370	1376	1372	121,185.00
28.07.2026 13:15	1374	1370	1372	1373	62,277.00
28.07.2026 13:45	1372	1359	1372	1361	121,347.00
28.07.2026 14:15	1364	1360	1360	1362	55,112.00
28.07.2026 14:45	1362	1357	1360	1360	60,453.00
28.07.2026 15:15	1361	1347	1360	1351	134,504.00
28.07.2026 15:45	1369	1354	1354	1368	214,428.00
28.07.2026 16:15	1366	1362	1366	1362	41,980.00
28.07.2026 16:45	1371	1360	1365	1360	156,305.00
28.07.2026 17:15	1362	1346	1360	1346	128,143.00
28.07.2026 17:45	1355	1310	1353	1353	1,422,868.00
29.07.2026 09:15	1353	1353	1353	1353	0.00
29.07.2026 09:45	1353	1353	-99.99	-99.99	0.00
29.07.2026 10:15	1365	1353	1353	1355	53,647.00
29.07.2026 10:45	1358	1348	1355	1355	156,732.00
29.07.2026 11:15	1359	1350	1353	1351	370,049.00
29.07.2026 11:45	1356	1345	1351	1349	108,236.00
29.07.2026 12:15	1362	1352	1353	1361	79,216.00
29.07.2026 12:45	1368	1351	1364	1354	166,407.00
29.07.2026 13:15	1366	1359	1359	1366	14,678.00
29.07.2026 13:45	1369	1364	1366	1364	51,886.00
29.07.2026 14:15	1366	1353	1366	1354	144,297.00
29.07.2026 14:45	1367	1361	1363	1367	58,824.00
29.07.2026 15:15	1369	1364	1368	1366	49,658.00
29.07.2026 15:45	1366	1346	1364	1349	151,626.00
29.07.2026 16:15	1350	1345	1348	1346	219,756.00
29.07.2026 16:45	1353	1342	1345	1350	135,822.00
29.07.2026 17:15	1364	1348	1350	1351	372,430.00
29.07.2026 17:45	1369	1344	1356	1356	1,460,791.00
30.07.2026 09:15	1356	1356	1356	1356	0.00
30.07.2026 09:45	1356	1356	-99.99	-99.99	0.00
30.07.2026 10:15	1359	1345	1356	1345	74,379.00
30.07.2026 10:45	1352	1335	1344	1346	344,282.00
30.07.2026 11:15	1344	1333	1340	1337	182,539.00
30.07.2026 11:45	1344	1337	1339	1339	57,506.00
30.07.2026 12:15	1341	1334	1340	1337	57,585.00
30.07.2026 12:45	1346	1337	1341	1337	146,033.00
30.07.2026 13:15	1342	1335	1337	1337	604,170.00
30.07.2026 13:45	1344	1335	1337	1338	353,603.00
30.07.2026 14:15	1341	1332	1337	1338	360,014.00
30.07.2026 14:45	1342	1321	1342	1326	289,342.00
30.07.2026 15:15	1339	1322	1327	1332	386,379.00
30.07.2026 15:45	1337	1327	1332	1332	247,784.00
30.07.2026 16:15	1342	1328	1331	1339	200,509.00
30.07.2026 16:45	1342	1332	1341	1341	277,815.00
30.07.2026 17:15	1355	1337	1342	1341	260,403.00
30.07.2026 17:45	1355	1333	1345	1345	1,876,839.00
31.07.2026 09:15	1345	1345	1345	1345	0.00
31.07.2026 09:45	1345	1345	-99.99	-99.99	0.00
31.07.2026 10:15	1361	1345	1345	1354	220,808.00
31.07.2026 10:45	1361	1344	1348	1358	428,873.00
31.07.2026 11:15	1378	1356	1357	1373	836,094.00
31.07.2026 11:45	1379	1364	1374	1369	603,500.00
31.07.2026 12:15	1372	1364	1368	1372	312,300.00
31.07.2026 12:45	1377	1366	1371	1373	335,825.00
31.07.2026 13:15	1374	1361	1374	1362	169,856.00
31.07.2026 13:45	1374	1342	1364	1359	2,036,153.00
31.07.2026 14:15	1359	1359	1359	1359	0.00
31.07.2026 14:45	1359	1359	1359	1359	0.00
31.07.2026 15:15	1359	1359	1359	1359	0.00
31.07.2026 15:45	1359	1359	1359	1359	0.00
31.07.2026 16:15	1359	1359	1359	1359	0.00
31.07.2026 16:45	1359	1359	1359	1359	0.00
31.07.2026 17:15	1359	1359	1359	1359	0.00
31.07.2026 17:45	1359	1359	1359	1359	0.00
03.08.2026 09:15	1359	1359	1359	1359	0.00
03.08.2026 09:45	1359	1359	-99.99	-99.99	0.00
03.08.2026 10:15	1438	1338	1366	1412	849,754.00
03.08.2026 10:45	1421	1405	1411	1421	958,965.00
03.08.2026 11:15	1423	1409	1423	1410	567,990.00
03.08.2026 11:45	1414	1409	1411	1411	341,119.00
03.08.2026 12:15	1413	1409	1411	1411	195,676.00
03.08.2026 12:45	1416	1408	1412	1414	227,868.00
03.08.2026 13:15	1415	1403	1408	1409	146,688.00
03.08.2026 13:45	1415	1411	1412	1415	207,904.00
03.08.2026 14:15	1417	1412	1415	1412	281,655.00
03.08.2026 14:45	1417	1406	1412	1414	267,271.00
03.08.2026 15:15	1416	1413	1414	1413	471,606.00
03.08.2026 15:45	1422	1414	1414	1416	359,724.00
03.08.2026 16:15	1418	1406	1417	1407	313,078.00
03.08.2026 16:45	1413	1395	1409	1397	310,455.00
03.08.2026 17:15	1414	1300	1397	1409	371,695.00
03.08.2026 17:45	1425	1369	-99.99	-99.99	0.00
04.08.2026 11:45	1416	1407	1412	1413	203,085.00
04.08.2026 12:15	1413	1400	1411	1400	133,259.00
04.08.2026 12:45	1410	1400	1401	1408	96,030.00
04.08.2026 13:15	1409	1394	1407	1396	118,409.00
04.08.2026 13:45	1406	1395	1399	1403	76,312.00
04.08.2026 14:15	1410	1403	1403	1405	185,844.00
04.08.2026 14:45	1407	1398	1405	1400	167,239.00
04.08.2026 15:15	1420	1402	1402	1413	372,008.00
04.08.2026 15:45	1423	1412	1412	1417	399,045.00
04.08.2026 16:15	1417	1412	1416	1414	87,933.00
04.08.2026 16:45	1437	1414	1415	1435	512,166.00
04.08.2026 17:15	1433	1354	1433	1421	427,428.00
04.08.2026 17:45	1426	1350	1421	1421	2,671,252.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.08.2025	1,309.33	1,257.03	1,274.47	1,304.49	1,558,700.00
07.08.2025	1,364.53	1,297.71	1,304.49	1,355.81	4,551,039.00
10.08.2025	1,396.49	1,354.85	1,355.81	1,390.68	750,127.00
11.08.2025	1,388.74	1,345.16	1,388.74	1,368.40	1,234,578.00
12.08.2025	1,362.59	1,310.30	1,355.81	1,312.23	1,415,061.00
13.08.2025	1,363.56	1,300.61	1,312.23	1,300.61	1,422,495.00
14.08.2025	1,341.29	1,300.61	1,300.61	1,341.29	1,479,306.00
17.08.2025	1,366.47	1,331.60	1,341.29	1,355.81	438,801.00
18.08.2025	1,362.59	1,337.41	1,355.81	1,361.62	1,000,695.00
19.08.2025	1,398.43	1,353.88	1,361.62	1,396.49	1,459,558.00
20.08.2025	1,395.52	1,365.50	1,384.87	1,381.96	753,312.00
21.08.2025	1,408.11	1,344.19	1,381.96	1,344.19	884,847.00
24.08.2025	1,368.40	1,336.45	1,336.45	1,347.10	367,264.00
25.08.2025	1,374.21	1,312.23	1,347.10	1,340.32	1,414,455.00
26.08.2025	1,346.13	1,295.77	1,322.89	1,305.46	2,005,087.00
27.08.2025	1,319.98	1,268.65	1,305.46	1,278.34	1,032,488.00
28.08.2025	1,305.46	1,242.51	1,247.35	1,292.87	2,401,040.00
31.08.2025	1,322.89	1,288.02	1,288.02	1,300.61	656,969.00
01.09.2025	1,380.99	1,298.68	1,306.42	1,375.18	2,553,905.00
02.09.2025	1,413.92	1,362.59	1,375.18	1,384.87	2,429,661.00
03.09.2025	1,413.92	1,370.34	1,393.58	1,404.24	2,399,639.00
04.09.2025	1,416.83	1,349.03	1,404.24	1,355.81	1,771,101.00
07.09.2025	1,402.30	1,341.29	1,355.81	1,402.30	807,808.00
08.09.2025	1,403.27	1,362.59	1,402.30	1,364.53	1,225,789.00
09.09.2025	1,393.58	1,351.94	1,364.53	1,393.58	1,090,963.00
10.09.2025	1,484.62	1,384.87	1,393.58	1,480.74	4,905,061.00
11.09.2025	1,516.57	1,423.60	1,480.74	1,505.92	2,343,524.00
14.09.2025	1,532.07	1,500.11	1,504.95	1,532.07	1,367,646.00
15.09.2025	1,539.82	1,482.68	1,532.07	1,507.86	1,323,171.00
16.09.2025	1,512.70	1,465.25	1,507.86	1,501.08	2,885,302.00
17.09.2025	1,500.11	1,408.11	1,494.30	1,417.79	3,983,921.00
18.09.2025	1,480.74	1,410.05	1,417.79	1,450.72	8,553,001.00
21.09.2025	1,471.06	1,414.89	1,450.72	1,439.10	450,417.00
25.09.2025	1,452.66	1,389.71	1,452.66	1,390.68	2,052,462.00
28.09.2025	1,452.66	1,388.74	1,388.74	1,452.66	612,341.00
29.09.2025	1,484.62	1,441.04	1,462.34	1,456.53	1,541,545.00
30.09.2025	1,466.22	1,411.02	1,441.04	1,461.37	2,575,766.00
05.10.2025	1,485.58	1,452.66	1,452.66	1,452.66	1,234,833.00
08.10.2025	1,428.45	1,373.25	1,427.48	1,373.25	3,226,434.00
09.10.2025	1,346.13	1,263.81	1,346.13	1,285.12	6,588,563.00
12.10.2025	1,279.31	1,237.66	1,268.65	1,259.94	3,620,053.00
15.10.2025	1,300.61	1,237.66	1,240.57	1,296.74	4,529,684.00
16.10.2025	1,292.87	1,249.29	1,292.87	1,291.90	4,687,581.00
19.10.2025	1,338.38	1,263.81	1,287.05	1,307.39	3,857,120.00
20.10.2025	1,330.63	1,268.65	1,307.39	1,289.96	2,889,442.00
21.10.2025	1,307.39	1,263.81	1,288.02	1,305.46	1,197,687.00
22.10.2025	1,317.08	1,281.24	1,305.46	1,305.46	1,456,565.00
23.10.2025	1,307.39	1,265.75	1,295.77	1,292.87	3,022,095.00
26.10.2025	1,299.64	1,258.97	1,289.96	1,287.05	918,370.00
27.10.2025	1,286.09	1,245.41	1,267.69	1,261.88	3,379,991.00
28.10.2025	1,314.17	1,258.97	1,258.97	1,297.71	2,632,475.00
29.10.2025	1,324.82	1,288.02	1,288.99	1,304.49	2,571,954.00
30.10.2025	1,312.23	1,286.09	1,297.71	1,312.23	1,414,023.00
02.11.2025	1,345.16	1,310.30	1,312.23	1,345.16	634,409.00
03.11.2025	1,379.06	1,319.98	1,324.82	1,368.40	2,383,659.00
04.11.2025	1,393.58	1,342.26	1,355.81	1,393.58	1,485,322.00
05.11.2025	1,441.04	1,379.06	1,393.58	1,427.48	2,191,860.00
06.11.2025	1,484.62	1,427.48	1,427.48	1,465.25	4,301,443.00
09.11.2025	1,475.90	1,442.97	1,460.41	1,475.90	792,504.00
10.11.2025	1,496.24	1,461.37	1,461.37	1,491.40	2,397,140.00
11.11.2025	1,599.86	1,433.29	1,505.92	1,459.44	10,575,424.00
12.11.2025	1,469.12	1,388.74	1,460.41	1,411.98	3,221,256.00
13.11.2025	1,441.04	1,372.28	1,411.98	1,407.14	3,070,595.00
16.11.2025	1,467.18	1,402.30	1,404.24	1,418.76	1,203,327.00
17.11.2025	1,435.23	1,370.34	1,418.76	1,391.65	1,762,779.00
18.11.2025	1,394.55	1,357.75	1,391.65	1,374.21	1,510,655.00
19.11.2025	1,407.14	1,373.25	1,375.18	1,386.80	2,479,509.00
20.11.2025	1,390.68	1,350.97	1,386.80	1,362.59	1,496,866.00
23.11.2025	1,392.61	1,356.78	1,362.59	1,390.68	503,712.00
24.11.2025	1,389.71	1,360.66	1,383.90	1,370.34	1,309,467.00
25.11.2025	1,443.94	1,398.43	1,413.92	1,427.48	1,685,249.00
26.11.2025	1,438.13	1,407.14	1,427.48	1,422.64	573,170.00
27.11.2025	1,422.64	1,317.08	1,422.64	1,352.91	4,127,848.00
30.11.2025	1,410.05	1,340.32	1,355.81	1,404.24	1,395,640.00
01.12.2025	1,387.77	1,336.45	1,376.15	1,352.91	2,889,512.00
02.12.2025	1,384.87	1,350.97	1,352.91	1,371.31	1,721,102.00
03.12.2025	1,381.96	1,332.57	1,371.31	1,340.32	1,443,383.00
04.12.2025	1,350.97	1,294.80	1,346.13	1,309.33	1,380,131.00
07.12.2025	1,342.26	1,286.09	1,292.87	1,335.48	687,793.00
08.12.2025	1,371.31	1,335.48	1,354.85	1,362.59	1,849,121.00
09.12.2025	1,374.21	1,329.67	1,362.59	1,355.81	4,205,815.00
10.12.2025	1,408.11	1,354.85	1,355.81	1,398.43	1,322,026.00
11.12.2025	1,458.47	1,387.77	1,401.33	1,453.63	3,205,649.00
14.12.2025	1,462.34	1,424.57	1,451.69	1,462.34	506,447.00
15.12.2025	1,472.03	1,423.60	1,462.34	1,428.45	742,107.00
16.12.2025	1,525.29	1,436.19	1,436.19	1,525.29	2,910,494.00
17.12.2025	1,581.46	1,525.29	1,525.29	1,578.55	2,798,857.00
18.12.2025	1,618.26	1,525.29	1,551.44	1,616.32	2,794,072.00
21.12.2025	1,643.44	1,574.68	1,616.32	1,626.98	555,402.00
22.12.2025	1,645.38	1,605.67	1,631.82	1,644.41	2,026,724.00
23.12.2025	1,645.38	1,603.73	1,645.38	1,626.98	771,966.00
24.12.2025	1,626.98	1,558.22	1,602.77	1,626.98	1,626,530.00
25.12.2025	1,622.13	1,534.01	1,622.13	1,569.84	1,581,216.00
28.12.2025	1,569.84	1,528.20	1,569.84	1,534.98	649,950.00
29.12.2025	1,576.62	1,505.92	1,534.01	1,576.62	1,226,495.00
30.12.2025	1,604.70	1,565.00	1,576.62	1,597.92	1,127,837.00
31.12.2025	1,612.45	1,557.25	1,597.92	1,584.37	1,088,111.00
01.01.2026	1,598.89	1,548.53	1,584.37	1,598.89	1,402,892.00
05.01.2026	1,636.66	1,603.73	1,613.42	1,636.66	1,664,378.00
06.01.2026	1,685.08	1,634.72	1,658.94	1,654.09	1,739,777.00
07.01.2026	1,666.68	1,630.85	1,654.09	1,644.41	1,448,037.00
08.01.2026	1,728.66	1,643.44	1,644.41	1,726.73	1,949,715.00
09.01.2026	1,749.00	1,722.85	1,727.69	1,738.35	853,567.00
12.01.2026	1,758.68	1,682.18	1,746.09	1,704.45	1,244,256.00
13.01.2026	1,714.14	1,680.24	1,704.45	1,699.61	1,161,582.00
14.01.2026	1,729.63	1,681.21	1,713.17	1,718.01	1,463,759.00
15.01.2026	1,807.11	1,727.69	1,755.78	1,749.00	2,426,358.00
16.01.2026	1,787.00	1,734.00	1,760.00	1,776.00	672,747.00
19.01.2026	1,774.00	1,731.00	1,774.00	1,736.00	1,964,717.00
20.01.2026	1,749.00	1,676.00	1,740.00	1,680.00	1,579,813.00
21.01.2026	1,714.00	1,676.00	1,689.00	1,694.00	1,529,960.00
22.01.2026	1,727.00	1,692.00	1,712.00	1,708.00	1,329,574.00
23.01.2026	1,730.00	1,712.00	1,715.00	1,728.00	759,425.00
26.01.2026	1,809.00	1,760.00	1,765.00	1,800.00	2,068,319.00
27.01.2026	1,815.00	1,775.00	1,815.00	1,800.00	1,489,829.00
28.01.2026	1,820.00	1,773.00	1,800.00	1,790.00	1,623,873.00
29.01.2026	1,818.00	1,759.00	1,790.00	1,770.00	1,444,334.00
30.01.2026	1,770.00	1,734.00	1,770.00	1,755.00	713,533.00
02.02.2026	1,776.00	1,720.00	1,755.00	1,763.00	1,418,422.00
03.02.2026	1,794.00	1,745.00	1,763.00	1,757.00	2,025,125.00
04.02.2026	1,820.00	1,745.00	1,763.00	1,813.00	1,130,277.00
05.02.2026	1,815.00	1,775.00	1,800.00	1,775.00	6,448,807.00
06.02.2026	1,815.00	1,755.00	1,775.00	1,800.00	1,361,669.00
09.02.2026	1,797.00	1,767.00	1,795.00	1,793.00	1,414,074.00
10.02.2026	1,800.00	1,759.00	1,793.00	1,764.00	1,045,618.00
11.02.2026	1,781.00	1,708.00	1,763.00	1,715.00	1,495,854.00
12.02.2026	1,750.00	1,710.00	1,715.00	1,743.00	1,018,161.00
13.02.2026	1,710.00	1,597.00	1,710.00	1,650.00	2,873,031.00
16.02.2026	1,690.00	1,633.00	1,655.00	1,683.00	1,123,439.00
17.02.2026	1,700.00	1,638.00	1,700.00	1,638.00	1,045,830.00
18.02.2026	1,685.00	1,632.00	1,638.00	1,661.00	915,204.00
19.02.2026	1,718.00	1,654.00	1,676.00	1,707.00	2,546,009.00
20.02.2026	1,749.00	1,720.00	1,744.00	1,730.00	836,070.00
23.02.2026	1,744.00	1,685.00	1,730.00	1,730.00	2,113,749.00
24.02.2026	1,755.00	1,640.00	1,720.00	1,662.00	1,314,836.00
25.02.2026	1,694.00	1,490.00	1,655.00	1,574.00	5,792,859.00
26.02.2026	1,630.00	1,549.00	1,570.00	1,554.00	2,676,797.00
27.02.2026	1,587.00	1,505.00	1,554.00	1,562.00	1,693,810.00
02.03.2026	1,625.00	1,485.00	1,595.00	1,485.00	3,699,209.00
04.03.2026	1,520.00	1,470.00	1,503.00	1,480.00	3,085,092.00
05.03.2026	1,510.00	1,436.00	1,502.00	1,450.00	2,241,816.00
06.03.2026	1,454.00	1,414.00	1,453.00	1,429.00	2,013,820.00
09.03.2026	1,400.00	1,357.00	1,400.00	1,381.00	2,330,807.00
10.03.2026	1,454.00	1,342.00	1,400.00	1,442.00	3,480,463.00
11.03.2026	1,475.00	1,400.00	1,460.00	1,400.00	2,445,668.00
12.03.2026	1,400.00	1,357.00	1,400.00	1,358.00	2,044,220.00
13.03.2026	1,372.00	1,320.00	1,359.00	1,326.00	1,208,705.00
16.03.2026	1,375.00	1,296.00	1,338.00	1,360.00	2,820,699.00
17.03.2026	1,432.00	1,365.00	1,365.00	1,382.00	2,422,244.00
18.03.2026	1,471.00	1,377.00	1,394.00	1,466.00	2,873,802.00
19.03.2026	1,470.00	1,395.00	1,450.00	1,406.00	2,501,501.00
20.03.2026	1,414.00	1,380.00	1,404.00	1,400.00	3,478,746.00
23.03.2026	1,432.00	1,340.00	1,380.00	1,391.00	2,890,972.00
24.03.2026	1,404.00	1,337.00	1,391.00	1,370.00	1,856,869.00
25.03.2026	1,402.00	1,361.00	1,370.00	1,373.00	1,936,923.00
26.03.2026	1,486.00	1,362.00	1,379.00	1,468.00	3,810,622.00
27.03.2026	1,474.00	1,392.00	1,440.00	1,437.00	2,120,639.00
30.03.2026	1,443.00	1,350.00	1,438.00	1,350.00	3,734,205.00
31.03.2026	1,380.00	1,311.00	1,350.00	1,373.00	2,261,132.00
03.04.2026	1,430.00	1,370.00	1,373.00	1,430.00	653,482.00
06.04.2026	1,483.00	1,436.00	1,440.00	1,448.00	1,996,086.00
09.04.2026	1,573.00	1,474.00	1,520.00	1,513.00	4,267,873.00
10.04.2026	1,554.00	1,485.00	1,535.00	1,505.00	2,335,277.00
13.04.2026	1,490.00	1,401.00	1,490.00	1,436.00	2,366,759.00
14.04.2026	1,477.00	1,407.00	1,449.00	1,431.00	2,496,707.00
15.04.2026	1,446.00	1,396.00	1,438.00	1,397.00	1,167,337.00
16.04.2026	1,412.00	1,367.00	1,399.00	1,372.00	1,825,050.00
17.04.2026	1,409.00	1,367.00	1,367.00	1,378.00	1,332,863.00
20.04.2026	1,403.00	1,343.00	1,385.00	1,380.00	1,731,475.00
23.04.2026	1,408.00	1,367.00	1,380.00	1,388.00	1,896,467.00
24.04.2026	1,399.00	1,344.00	1,377.00	1,353.00	1,137,664.00
27.04.2026	1,370.00	1,333.00	1,362.00	1,344.00	903,126.00
28.04.2026	1,350.00	1,322.00	1,344.00	1,340.00	1,076,813.00
29.04.2026	1,352.00	1,324.00	1,352.00	1,342.00	1,340,007.00
30.04.2026	1,338.00	1,306.00	1,338.00	1,323.00	1,748,916.00
01.05.2026	1,388.00	1,320.00	1,323.00	1,371.00	999,737.00
04.05.2026	1,382.00	1,304.00	1,380.00	1,312.00	3,963,476.00
05.05.2026	1,334.00	1,309.00	1,312.00	1,324.00	1,370,753.00
06.05.2026	1,422.00	1,321.00	1,325.00	1,365.00	4,055,459.00
07.05.2026	1,413.00	1,358.00	1,365.00	1,364.00	10,289,101.00
08.05.2026	1,360.00	1,328.00	1,358.00	1,335.00	1,201,587.00
11.05.2026	1,350.00	1,261.00	1,335.00	1,272.00	3,417,365.00
12.05.2026	1,326.00	1,272.00	1,272.00	1,304.00	1,509,800.00
13.05.2026	1,314.00	1,214.00	1,304.00	1,224.00	2,416,984.00
14.05.2026	1,257.00	1,226.00	1,226.00	1,240.00	854,974.00
15.05.2026	1,253.00	1,222.00	1,249.00	1,230.00	823,824.00
18.05.2026	1,234.00	1,181.00	1,234.00	1,226.00	2,209,157.00
19.05.2026	1,248.00	1,205.00	1,220.00	1,214.00	837,585.00
20.05.2026	1,325.00	1,175.00	1,206.00	1,314.00	3,443,493.00
25.05.2026	1,394.00	1,321.00	1,334.00	1,362.00	3,167,595.00
26.05.2026	1,376.00	1,311.00	1,362.00	1,316.00	1,444,471.00
27.05.2026	1,384.00	1,307.00	1,316.00	1,351.00	3,012,606.00
28.05.2026	1,366.00	1,291.00	1,351.00	1,328.00	1,552,459.00
29.05.2026	1,354.00	1,317.00	1,330.00	1,345.00	2,718,706.00
01.06.2026	1,363.00	1,274.00	1,346.00	1,285.00	982,301.00
02.06.2026	1,311.00	1,246.00	1,285.00	1,258.00	1,328,213.00
03.06.2026	1,315.00	1,239.00	1,258.00	1,315.00	1,289,661.00
04.06.2026	1,315.00	1,260.00	1,315.00	1,302.00	1,463,260.00
05.06.2026	1,329.00	1,273.00	1,310.00	1,329.00	680,423.00
08.06.2026	1,329.00	1,229.00	1,288.00	1,251.00	2,117,382.00
09.06.2026	1,319.00	1,260.00	1,260.00	1,285.00	1,310,799.00
10.06.2026	1,299.00	1,248.00	1,288.00	1,257.00	1,412,185.00
11.06.2026	1,288.00	1,236.00	1,250.00	1,278.00	1,006,080.00
12.06.2026	1,378.00	1,309.00	1,309.00	1,332.00	2,443,856.00
15.06.2026	1,423.00	1,350.00	1,377.00	1,380.00	2,595,873.00
16.06.2026	1,388.00	1,330.00	1,380.00	1,335.00	982,778.00
17.06.2026	1,399.00	1,310.00	1,337.00	1,335.00	1,705,309.00
18.06.2026	1,402.00	1,305.00	1,335.00	1,363.00	2,301,678.00
19.06.2026	1,376.00	1,337.00	1,363.00	1,354.00	1,773,576.00
22.06.2026	1,377.00	1,314.00	1,354.00	1,332.00	859,597.00
23.06.2026	1,400.00	1,305.00	1,332.00	1,398.00	2,233,732.00
24.06.2026	1,442.00	1,366.00	1,398.00	1,440.00	3,660,816.00
25.06.2026	1,546.00	1,434.00	1,436.00	1,501.00	4,656,562.00
26.06.2026	1,541.00	1,465.00	1,505.00	1,541.00	2,558,582.00
29.06.2026	1,555.00	1,480.00	1,542.00	1,490.00	2,944,199.00
30.06.2026	1,510.00	1,444.00	1,490.00	1,482.00	1,428,194.00
01.07.2026	1,495.00	1,450.00	1,482.00	1,455.00	1,063,520.00
02.07.2026	1,499.00	1,451.00	1,451.00	1,492.00	1,171,707.00
03.07.2026	1,509.00	1,477.00	1,499.00	1,496.00	338,665.00
06.07.2026	1,542.00	1,492.00	1,509.00	1,527.00	1,688,306.00
07.07.2026	1,527.00	1,477.00	1,527.00	1,490.00	863,893.00
08.07.2026	1,475.00	1,413.00	1,475.00	1,456.00	2,335,744.00
09.07.2026	1,476.00	1,415.00	1,456.00	1,449.00	3,870,206.00
10.07.2026	1,476.00	1,424.00	1,451.00	1,442.00	712,820.00
13.07.2026	1,447.00	1,412.00	1,431.00	1,425.00	1,019,685.00
14.07.2026	1,434.00	1,366.00	1,415.00	1,383.00	1,245,549.00
15.07.2026	1,417.00	1,374.00	1,374.00	1,417.00	994,659.00
16.07.2026	1,425.00	1,390.00	1,417.00	1,400.00	703,903.00
17.07.2026	1,402.00	1,354.00	1,400.00	1,382.00	1,014,131.00
20.07.2026	1,391.00	1,346.00	1,382.00	1,357.00	1,290,206.00
21.07.2026	1,374.00	1,350.00	1,361.00	1,362.00	711,341.00
22.07.2026	1,364.00	1,340.00	1,362.00	1,350.00	1,045,816.00
24.07.2026	1,354.00	1,316.00	1,322.00	1,334.00	1,693,241.00
27.07.2026	1,382.00	1,343.00	1,343.00	1,363.00	1,274,963.00
28.07.2026	1,391.00	1,346.00	1,363.00	1,353.00	530,912.00
29.07.2026	1,370.00	1,342.00	1,353.00	1,356.00	694,753.00
30.07.2026	1,357.00	1,321.00	1,356.00	1,345.00	1,139,965.00
31.07.2026	1,379.00	1,344.00	1,345.00	1,359.00	779,954.00
03.08.2026	1,423.00	1,366.00	1,366.00	1,417.00	1,570,103.00
04.08.2026	1,448.00	1,394.00	1,425.00	1,421.00	1,024,653.00

צרו איתנו קשר *5988