גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אל על > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אל על

EL AL

מניה 1087824 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:05	1907	1907	1907	1907	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.10.2026 09:15	1926	1926	1926	1926	0.00
23.10.2026 09:45	2040	1926	-99.99	-99.99	0.00
23.10.2026 10:15	1984	1893	1920	1893	427,089.00
23.10.2026 10:45	1912	1879	1893	1897	1,307,229.00
23.10.2026 11:15	1913	1897	1898	1909	782,240.00
23.10.2026 11:45	1917	1904	1908	1908	787,093.00
23.10.2026 12:15	1923	1911	1911	1921	360,839.00
23.10.2026 12:45	1921	1912	1919	1920	403,950.00
23.10.2026 13:15	1921	1909	1921	1916	701,721.00
23.10.2026 13:45	1930	1900	1920	1912	3,522,942.00
23.10.2026 14:15	1912	1912	1912	1912	0.00
23.10.2026 14:45	1912	1912	1912	1912	0.00
23.10.2026 15:15	1912	1912	1912	1912	0.00
23.10.2026 15:45	1912	1912	1912	1912	0.00
23.10.2026 16:15	1912	1912	1912	1912	0.00
23.10.2026 16:45	1912	1912	1912	1912	0.00
23.10.2026 17:15	1912	1912	1912	1912	0.00
23.10.2026 17:45	1912	1912	1912	1912	0.00
26.10.2026 09:15	1912	1912	1912	1912	0.00
26.10.2026 09:45	1912	1906	-99.99	-99.99	0.00
26.10.2026 10:15	1912	1901	1906	1910	152,291.00
26.10.2026 10:45	1943	1903	1909	1934	485,637.00
26.10.2026 11:15	1948	1931	1935	1938	516,624.00
26.10.2026 11:45	1942	1923	1940	1927	578,466.00
26.10.2026 12:15	1938	1922	1924	1932	850,598.00
26.10.2026 12:45	1950	1933	1934	1948	858,544.00
26.10.2026 13:15	1964	1944	1948	1958	969,052.00
26.10.2026 13:45	1964	1941	1958	1946	769,815.00
26.10.2026 14:15	1947	1922	1947	1922	1,265,775.00
26.10.2026 14:45	1928	1910	1925	1917	393,887.00
26.10.2026 15:15	1920	1891	1918	1894	786,508.00
26.10.2026 15:45	1908	1890	1893	1895	899,196.00
26.10.2026 16:15	1901	1885	1896	1898	819,586.00
26.10.2026 16:45	1894	1879	1894	1892	888,629.00
26.10.2026 17:15	2008	1891	1894	1914	1,404,763.00
26.10.2026 17:45	1960	1892	1905	1905	13,469,112.00
27.10.2026 09:15	1905	1905	1905	1905	0.00
27.10.2026 09:45	1905	1905	1905	1905	0.00
27.10.2026 10:15	1905	1905	1905	1905	0.00
27.10.2026 10:45	1905	1905	1905	1905	0.00
27.10.2026 11:15	1905	1905	1905	1905	0.00
27.10.2026 11:45	1905	1905	1905	1905	0.00
27.10.2026 12:15	1905	1905	1905	1905	0.00
27.10.2026 12:45	1905	1905	1905	1905	0.00
27.10.2026 13:15	1905	1905	1905	1905	0.00
27.10.2026 13:45	1905	1905	1905	1905	0.00
27.10.2026 14:15	1905	1905	1905	1905	0.00
27.10.2026 14:45	1905	1905	1905	1905	0.00
27.10.2026 15:15	1905	1905	1905	1905	0.00
27.10.2026 15:45	1905	1905	1905	1905	0.00
27.10.2026 16:15	1905	1905	1905	1905	0.00
27.10.2026 16:45	1905	1905	1905	1905	0.00
27.10.2026 17:15	1905	1905	1905	1905	0.00
27.10.2026 17:45	1905	1905	1905	1905	0.00
28.10.2026 09:15	1905	1905	1905	1905	0.00
28.10.2026 09:45	1905	1900	-99.99	-99.99	0.00
28.10.2026 10:15	1905	1851	1902	1855	580,497.00
28.10.2026 10:45	1894	1859	1862	1885	1,765,302.00
28.10.2026 11:15	1885	1846	1883	1850	756,445.00
28.10.2026 11:45	1857	1840	1849	1846	768,327.00
28.10.2026 12:15	1860	1840	1846	1858	702,979.00
28.10.2026 12:45	1870	1854	1861	1863	828,112.00
28.10.2026 13:15	1863	1852	1862	1857	351,626.00
28.10.2026 13:45	1858	1850	1858	1854	258,284.00
28.10.2026 14:15	1862	1853	1854	1858	326,276.00
28.10.2026 14:45	1862	1853	1858	1861	368,577.00
28.10.2026 15:15	1863	1855	1858	1859	523,611.00
28.10.2026 15:45	1863	1856	1859	1862	601,769.00
28.10.2026 16:15	1861	1856	1861	1857	329,789.00
28.10.2026 16:45	1869	1856	1857	1861	688,201.00
28.10.2026 17:15	1861	1856	1859	1859	676,793.00
28.10.2026 17:45	1900	1856	1867	1867	14,753,668.00
29.10.2026 09:15	1867	1867	1867	1867	0.00
29.10.2026 09:45	1867	1867	-99.99	-99.99	0.00
29.10.2026 10:15	1900	1863	1871	1884	311,589.00
29.10.2026 10:45	1903	1859	1882	1864	988,892.00
29.10.2026 11:15	1870	1859	1863	1861	493,910.00
29.10.2026 11:45	1870	1851	1862	1863	552,167.00
29.10.2026 12:15	1867	1857	1861	1862	402,615.00
29.10.2026 12:45	1865	1850	1862	1856	354,058.00
29.10.2026 13:15	1870	1854	1856	1858	550,947.00
29.10.2026 13:45	1863	1856	1858	1860	630,427.00
29.10.2026 14:15	1860	1851	1860	1851	280,191.00
29.10.2026 14:45	1853	1844	1852	1849	410,078.00
29.10.2026 15:15	1886	1856	1862	1882	894,900.00
29.10.2026 15:45	1893	1879	1880	1890	815,625.00
29.10.2026 16:15	1917	1892	1902	1902	1,540,061.00
29.10.2026 16:45	1910	1895	1905	1902	1,697,479.00
29.10.2026 17:15	1923	1899	1902	1922	1,598,677.00
29.10.2026 17:45	1914	1879	1907	1907	6,768,400.00
30.10.2026 09:15	1907	1907	1907	1907	0.00
30.10.2026 09:45	1950	1900	-99.99	-99.99	0.00
30.10.2026 10:15	1953	1900	1925	1932	280,956.00
30.10.2026 10:45	1947	1925	1933	1930	558,996.00
30.10.2026 11:15	1970	1932	1932	1969	681,204.00
30.10.2026 11:45	1975	1960	1966	1966	780,650.00
30.10.2026 12:15	1976	1960	1966	1962	745,611.00
30.10.2026 12:45	1976	1951	1958	1975	1,159,678.00
30.10.2026 13:15	1974	1961	1974	1965	1,582,009.00
30.10.2026 13:45	1993	1955	1966	1956	8,056,068.00
30.10.2026 14:15	1956	1956	1956	1956	919.00
30.10.2026 14:45	1956	1956	1956	1956	0.00
30.10.2026 15:15	1956	1956	1956	1956	0.00
30.10.2026 15:45	1956	1956	1956	1956	0.00
30.10.2026 16:15	1956	1956	1956	1956	0.00
30.10.2026 16:45	1956	1956	1956	1956	0.00
30.10.2026 17:15	1956	1956	1956	1956	0.00
30.10.2026 17:45	1956	1956	1956	1956	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2025	1,345.16	1,310.30	1,312.23	1,345.16	634,409.00
03.11.2025	1,379.06	1,319.98	1,324.82	1,368.40	2,383,659.00
04.11.2025	1,393.58	1,342.26	1,355.81	1,393.58	1,485,322.00
05.11.2025	1,441.04	1,379.06	1,393.58	1,427.48	2,191,860.00
06.11.2025	1,484.62	1,427.48	1,427.48	1,465.25	4,301,443.00
09.11.2025	1,475.90	1,442.97	1,460.41	1,475.90	792,504.00
10.11.2025	1,496.24	1,461.37	1,461.37	1,491.40	2,397,140.00
11.11.2025	1,599.86	1,433.29	1,505.92	1,459.44	10,575,424.00
12.11.2025	1,469.12	1,388.74	1,460.41	1,411.98	3,221,256.00
13.11.2025	1,441.04	1,372.28	1,411.98	1,407.14	3,070,595.00
16.11.2025	1,467.18	1,402.30	1,404.24	1,418.76	1,203,327.00
17.11.2025	1,435.23	1,370.34	1,418.76	1,391.65	1,762,779.00
18.11.2025	1,394.55	1,357.75	1,391.65	1,374.21	1,510,655.00
19.11.2025	1,407.14	1,373.25	1,375.18	1,386.80	2,479,509.00
20.11.2025	1,390.68	1,350.97	1,386.80	1,362.59	1,496,866.00
23.11.2025	1,392.61	1,356.78	1,362.59	1,390.68	503,712.00
24.11.2025	1,389.71	1,360.66	1,383.90	1,370.34	1,309,467.00
25.11.2025	1,443.94	1,398.43	1,413.92	1,427.48	1,685,249.00
26.11.2025	1,438.13	1,407.14	1,427.48	1,422.64	573,170.00
27.11.2025	1,422.64	1,317.08	1,422.64	1,352.91	4,127,848.00
30.11.2025	1,410.05	1,340.32	1,355.81	1,404.24	1,395,640.00
01.12.2025	1,387.77	1,336.45	1,376.15	1,352.91	2,889,512.00
02.12.2025	1,384.87	1,350.97	1,352.91	1,371.31	1,721,102.00
03.12.2025	1,381.96	1,332.57	1,371.31	1,340.32	1,443,383.00
04.12.2025	1,350.97	1,294.80	1,346.13	1,309.33	1,380,131.00
07.12.2025	1,342.26	1,286.09	1,292.87	1,335.48	687,793.00
08.12.2025	1,371.31	1,335.48	1,354.85	1,362.59	1,849,121.00
09.12.2025	1,374.21	1,329.67	1,362.59	1,355.81	4,205,815.00
10.12.2025	1,408.11	1,354.85	1,355.81	1,398.43	1,322,026.00
11.12.2025	1,458.47	1,387.77	1,401.33	1,453.63	3,205,649.00
14.12.2025	1,462.34	1,424.57	1,451.69	1,462.34	506,447.00
15.12.2025	1,472.03	1,423.60	1,462.34	1,428.45	742,107.00
16.12.2025	1,525.29	1,436.19	1,436.19	1,525.29	2,910,494.00
17.12.2025	1,581.46	1,525.29	1,525.29	1,578.55	2,798,857.00
18.12.2025	1,618.26	1,525.29	1,551.44	1,616.32	2,794,072.00
21.12.2025	1,643.44	1,574.68	1,616.32	1,626.98	555,402.00
22.12.2025	1,645.38	1,605.67	1,631.82	1,644.41	2,026,724.00
23.12.2025	1,645.38	1,603.73	1,645.38	1,626.98	771,966.00
24.12.2025	1,626.98	1,558.22	1,602.77	1,626.98	1,626,530.00
25.12.2025	1,622.13	1,534.01	1,622.13	1,569.84	1,581,216.00
28.12.2025	1,569.84	1,528.20	1,569.84	1,534.98	649,950.00
29.12.2025	1,576.62	1,505.92	1,534.01	1,576.62	1,226,495.00
30.12.2025	1,604.70	1,565.00	1,576.62	1,597.92	1,127,837.00
31.12.2025	1,612.45	1,557.25	1,597.92	1,584.37	1,088,111.00
01.01.2026	1,598.89	1,548.53	1,584.37	1,598.89	1,402,892.00
05.01.2026	1,636.66	1,603.73	1,613.42	1,636.66	1,664,378.00
06.01.2026	1,685.08	1,634.72	1,658.94	1,654.09	1,739,777.00
07.01.2026	1,666.68	1,630.85	1,654.09	1,644.41	1,448,037.00
08.01.2026	1,728.66	1,643.44	1,644.41	1,726.73	1,949,715.00
09.01.2026	1,749.00	1,722.85	1,727.69	1,738.35	853,567.00
12.01.2026	1,758.68	1,682.18	1,746.09	1,704.45	1,244,256.00
13.01.2026	1,714.14	1,680.24	1,704.45	1,699.61	1,161,582.00
14.01.2026	1,729.63	1,681.21	1,713.17	1,718.01	1,463,759.00
15.01.2026	1,807.11	1,727.69	1,755.78	1,749.00	2,426,358.00
16.01.2026	1,787.00	1,734.00	1,760.00	1,776.00	672,747.00
19.01.2026	1,774.00	1,731.00	1,774.00	1,736.00	1,964,717.00
20.01.2026	1,749.00	1,676.00	1,740.00	1,680.00	1,579,813.00
21.01.2026	1,714.00	1,676.00	1,689.00	1,694.00	1,529,960.00
22.01.2026	1,727.00	1,692.00	1,712.00	1,708.00	1,329,574.00
23.01.2026	1,730.00	1,712.00	1,715.00	1,728.00	759,425.00
26.01.2026	1,809.00	1,760.00	1,765.00	1,800.00	2,068,319.00
27.01.2026	1,815.00	1,775.00	1,815.00	1,800.00	1,489,829.00
28.01.2026	1,820.00	1,773.00	1,800.00	1,790.00	1,623,873.00
29.01.2026	1,818.00	1,759.00	1,790.00	1,770.00	1,444,334.00
30.01.2026	1,770.00	1,734.00	1,770.00	1,755.00	713,533.00
02.02.2026	1,776.00	1,720.00	1,755.00	1,763.00	1,418,422.00
03.02.2026	1,794.00	1,745.00	1,763.00	1,757.00	2,025,125.00
04.02.2026	1,820.00	1,745.00	1,763.00	1,813.00	1,130,277.00
05.02.2026	1,815.00	1,775.00	1,800.00	1,775.00	6,448,807.00
06.02.2026	1,815.00	1,755.00	1,775.00	1,800.00	1,361,669.00
09.02.2026	1,797.00	1,767.00	1,795.00	1,793.00	1,414,074.00
10.02.2026	1,800.00	1,759.00	1,793.00	1,764.00	1,045,618.00
11.02.2026	1,781.00	1,708.00	1,763.00	1,715.00	1,495,854.00
12.02.2026	1,750.00	1,710.00	1,715.00	1,743.00	1,018,161.00
13.02.2026	1,710.00	1,597.00	1,710.00	1,650.00	2,873,031.00
16.02.2026	1,690.00	1,633.00	1,655.00	1,683.00	1,123,439.00
17.02.2026	1,700.00	1,638.00	1,700.00	1,638.00	1,045,830.00
18.02.2026	1,685.00	1,632.00	1,638.00	1,661.00	915,204.00
19.02.2026	1,718.00	1,654.00	1,676.00	1,707.00	2,546,009.00
20.02.2026	1,749.00	1,720.00	1,744.00	1,730.00	836,070.00
23.02.2026	1,744.00	1,685.00	1,730.00	1,730.00	2,113,749.00
24.02.2026	1,755.00	1,640.00	1,720.00	1,662.00	1,314,836.00
25.02.2026	1,694.00	1,490.00	1,655.00	1,574.00	5,792,859.00
26.02.2026	1,630.00	1,549.00	1,570.00	1,554.00	2,676,797.00
27.02.2026	1,587.00	1,505.00	1,554.00	1,562.00	1,693,810.00
02.03.2026	1,625.00	1,485.00	1,595.00	1,485.00	3,699,209.00
04.03.2026	1,520.00	1,470.00	1,503.00	1,480.00	3,085,092.00
05.03.2026	1,510.00	1,436.00	1,502.00	1,450.00	2,241,816.00
06.03.2026	1,454.00	1,414.00	1,453.00	1,429.00	2,013,820.00
09.03.2026	1,400.00	1,357.00	1,400.00	1,381.00	2,330,807.00
10.03.2026	1,454.00	1,342.00	1,400.00	1,442.00	3,480,463.00
11.03.2026	1,475.00	1,400.00	1,460.00	1,400.00	2,445,668.00
12.03.2026	1,400.00	1,357.00	1,400.00	1,358.00	2,044,220.00
13.03.2026	1,372.00	1,320.00	1,359.00	1,326.00	1,208,705.00
16.03.2026	1,375.00	1,296.00	1,338.00	1,360.00	2,820,699.00
17.03.2026	1,432.00	1,365.00	1,365.00	1,382.00	2,422,244.00
18.03.2026	1,471.00	1,377.00	1,394.00	1,466.00	2,873,802.00
19.03.2026	1,470.00	1,395.00	1,450.00	1,406.00	2,501,501.00
20.03.2026	1,414.00	1,380.00	1,404.00	1,400.00	3,478,746.00
23.03.2026	1,432.00	1,340.00	1,380.00	1,391.00	2,890,972.00
24.03.2026	1,404.00	1,337.00	1,391.00	1,370.00	1,856,869.00
25.03.2026	1,402.00	1,361.00	1,370.00	1,373.00	1,936,923.00
26.03.2026	1,486.00	1,362.00	1,379.00	1,468.00	3,810,622.00
27.03.2026	1,474.00	1,392.00	1,440.00	1,437.00	2,120,639.00
30.03.2026	1,443.00	1,350.00	1,438.00	1,350.00	3,734,205.00
31.03.2026	1,380.00	1,311.00	1,350.00	1,373.00	2,261,132.00
03.04.2026	1,430.00	1,370.00	1,373.00	1,430.00	653,482.00
06.04.2026	1,483.00	1,436.00	1,440.00	1,448.00	1,996,086.00
09.04.2026	1,573.00	1,474.00	1,520.00	1,513.00	4,267,873.00
10.04.2026	1,554.00	1,485.00	1,535.00	1,505.00	2,335,277.00
13.04.2026	1,490.00	1,401.00	1,490.00	1,436.00	2,366,759.00
14.04.2026	1,477.00	1,407.00	1,449.00	1,431.00	2,496,707.00
15.04.2026	1,446.00	1,396.00	1,438.00	1,397.00	1,167,337.00
16.04.2026	1,412.00	1,367.00	1,399.00	1,372.00	1,825,050.00
17.04.2026	1,409.00	1,367.00	1,367.00	1,378.00	1,332,863.00
20.04.2026	1,403.00	1,343.00	1,385.00	1,380.00	1,731,475.00
23.04.2026	1,408.00	1,367.00	1,380.00	1,388.00	1,896,467.00
24.04.2026	1,399.00	1,344.00	1,377.00	1,353.00	1,137,664.00
27.04.2026	1,370.00	1,333.00	1,362.00	1,344.00	903,126.00
28.04.2026	1,350.00	1,322.00	1,344.00	1,340.00	1,076,813.00
29.04.2026	1,352.00	1,324.00	1,352.00	1,342.00	1,340,007.00
30.04.2026	1,338.00	1,306.00	1,338.00	1,323.00	1,748,916.00
01.05.2026	1,388.00	1,320.00	1,323.00	1,371.00	999,737.00
04.05.2026	1,382.00	1,304.00	1,380.00	1,312.00	3,963,476.00
05.05.2026	1,334.00	1,309.00	1,312.00	1,324.00	1,370,753.00
06.05.2026	1,422.00	1,321.00	1,325.00	1,365.00	4,055,459.00
07.05.2026	1,413.00	1,358.00	1,365.00	1,364.00	10,289,101.00
08.05.2026	1,360.00	1,328.00	1,358.00	1,335.00	1,201,587.00
11.05.2026	1,350.00	1,261.00	1,335.00	1,272.00	3,417,365.00
12.05.2026	1,326.00	1,272.00	1,272.00	1,304.00	1,509,800.00
13.05.2026	1,314.00	1,214.00	1,304.00	1,224.00	2,416,984.00
14.05.2026	1,257.00	1,226.00	1,226.00	1,240.00	854,974.00
15.05.2026	1,253.00	1,222.00	1,249.00	1,230.00	823,824.00
18.05.2026	1,234.00	1,181.00	1,234.00	1,226.00	2,209,157.00
19.05.2026	1,248.00	1,205.00	1,220.00	1,214.00	837,585.00
20.05.2026	1,325.00	1,175.00	1,206.00	1,314.00	3,443,493.00
25.05.2026	1,394.00	1,321.00	1,334.00	1,362.00	3,167,595.00
26.05.2026	1,376.00	1,311.00	1,362.00	1,316.00	1,444,471.00
27.05.2026	1,384.00	1,307.00	1,316.00	1,351.00	3,012,606.00
28.05.2026	1,366.00	1,291.00	1,351.00	1,328.00	1,552,459.00
29.05.2026	1,354.00	1,317.00	1,330.00	1,345.00	2,718,706.00
01.06.2026	1,363.00	1,274.00	1,346.00	1,285.00	982,301.00
02.06.2026	1,311.00	1,246.00	1,285.00	1,258.00	1,328,213.00
03.06.2026	1,315.00	1,239.00	1,258.00	1,315.00	1,289,661.00
04.06.2026	1,315.00	1,260.00	1,315.00	1,302.00	1,463,260.00
05.06.2026	1,329.00	1,273.00	1,310.00	1,329.00	680,423.00
08.06.2026	1,329.00	1,229.00	1,288.00	1,251.00	2,117,382.00
09.06.2026	1,319.00	1,260.00	1,260.00	1,285.00	1,310,799.00
10.06.2026	1,299.00	1,248.00	1,288.00	1,257.00	1,412,185.00
11.06.2026	1,288.00	1,236.00	1,250.00	1,278.00	1,006,080.00
12.06.2026	1,378.00	1,309.00	1,309.00	1,332.00	2,443,856.00
15.06.2026	1,423.00	1,350.00	1,377.00	1,380.00	2,595,873.00
16.06.2026	1,388.00	1,330.00	1,380.00	1,335.00	982,778.00
17.06.2026	1,399.00	1,310.00	1,337.00	1,335.00	1,705,309.00
18.06.2026	1,402.00	1,305.00	1,335.00	1,363.00	2,301,678.00
19.06.2026	1,376.00	1,337.00	1,363.00	1,354.00	1,773,576.00
22.06.2026	1,377.00	1,314.00	1,354.00	1,332.00	859,597.00
23.06.2026	1,400.00	1,305.00	1,332.00	1,398.00	2,233,732.00
24.06.2026	1,442.00	1,366.00	1,398.00	1,440.00	3,660,816.00
25.06.2026	1,546.00	1,434.00	1,436.00	1,501.00	4,656,562.00
26.06.2026	1,541.00	1,465.00	1,505.00	1,541.00	2,558,582.00
29.06.2026	1,555.00	1,480.00	1,542.00	1,490.00	2,944,199.00
30.06.2026	1,510.00	1,444.00	1,490.00	1,482.00	1,428,194.00
01.07.2026	1,495.00	1,450.00	1,482.00	1,455.00	1,063,520.00
02.07.2026	1,499.00	1,451.00	1,451.00	1,492.00	1,171,707.00
03.07.2026	1,509.00	1,477.00	1,499.00	1,496.00	338,665.00
06.07.2026	1,542.00	1,492.00	1,509.00	1,527.00	1,688,306.00
07.07.2026	1,527.00	1,477.00	1,527.00	1,490.00	863,893.00
08.07.2026	1,475.00	1,413.00	1,475.00	1,456.00	2,335,744.00
09.07.2026	1,476.00	1,415.00	1,456.00	1,449.00	3,870,206.00
10.07.2026	1,476.00	1,424.00	1,451.00	1,442.00	712,820.00
13.07.2026	1,447.00	1,412.00	1,431.00	1,425.00	1,019,685.00
14.07.2026	1,434.00	1,366.00	1,415.00	1,383.00	1,245,549.00
15.07.2026	1,417.00	1,374.00	1,374.00	1,417.00	994,659.00
16.07.2026	1,425.00	1,390.00	1,417.00	1,400.00	703,903.00
17.07.2026	1,402.00	1,354.00	1,400.00	1,382.00	1,014,131.00
20.07.2026	1,391.00	1,346.00	1,382.00	1,357.00	1,290,206.00
21.07.2026	1,374.00	1,350.00	1,361.00	1,362.00	711,341.00
22.07.2026	1,364.00	1,340.00	1,362.00	1,350.00	1,045,816.00
24.07.2026	1,354.00	1,316.00	1,322.00	1,334.00	1,693,241.00
27.07.2026	1,382.00	1,343.00	1,343.00	1,363.00	1,274,963.00
28.07.2026	1,391.00	1,346.00	1,363.00	1,353.00	530,912.00
29.07.2026	1,370.00	1,342.00	1,353.00	1,356.00	694,753.00
30.07.2026	1,357.00	1,321.00	1,356.00	1,345.00	1,139,965.00
31.07.2026	1,379.00	1,344.00	1,345.00	1,359.00	779,954.00
03.08.2026	1,423.00	1,366.00	1,366.00	1,417.00	1,570,103.00
04.08.2026	1,448.00	1,394.00	1,425.00	1,421.00	1,024,653.00
05.08.2026	1,636.00	1,530.00	1,544.00	1,635.00	8,372,426.00
06.08.2026	1,643.00	1,554.00	1,580.00	1,620.00	5,043,990.00
07.08.2026	1,634.00	1,601.00	1,620.00	1,629.00	572,222.00
10.08.2026	1,658.00	1,593.00	1,613.00	1,613.00	1,798,285.00
11.08.2026	1,627.00	1,589.00	1,613.00	1,614.00	1,400,096.00
12.08.2026	1,655.00	1,601.00	1,616.00	1,630.00	1,158,649.00
13.08.2026	1,646.00	1,601.00	1,645.00	1,622.00	652,467.00
14.08.2026	1,626.00	1,601.00	1,622.00	1,615.00	151,619.00
17.08.2026	1,625.00	1,590.00	1,615.00	1,590.00	862,147.00
18.08.2026	1,602.00	1,577.00	1,589.00	1,602.00	634,847.00
19.08.2026	1,613.00	1,570.00	1,602.00	1,578.00	607,326.00
20.08.2026	1,620.00	1,562.00	1,563.00	1,600.00	956,717.00
21.08.2026	1,649.00	1,600.00	1,600.00	1,647.00	990,970.00
24.08.2026	1,666.00	1,620.00	1,647.00	1,662.00	1,375,928.00
25.08.2026	1,696.00	1,649.00	1,662.00	1,695.00	1,429,437.00
26.08.2026	1,737.00	1,688.00	1,695.00	1,735.00	1,375,408.00
27.08.2026	1,735.00	1,655.00	1,735.00	1,682.00	1,368,284.00
28.08.2026	1,700.00	1,660.00	1,660.00	1,690.00	880,137.00
31.08.2026	1,706.00	1,666.00	1,689.00	1,705.00	1,270,430.00
01.09.2026	1,734.00	1,690.00	1,705.00	1,711.00	3,137,384.00
02.09.2026	1,736.00	1,701.00	1,711.00	1,721.00	1,287,685.00
03.09.2026	1,757.00	1,708.00	1,720.00	1,737.00	1,372,532.00
04.09.2026	1,740.00	1,711.00	1,719.00	1,714.00	703,085.00
07.09.2026	1,734.00	1,688.00	1,710.00	1,697.00	965,227.00
08.09.2026	1,707.00	1,668.00	1,697.00	1,668.00	1,286,172.00
09.09.2026	1,698.00	1,661.00	1,668.00	1,682.00	1,272,854.00
10.09.2026	1,687.00	1,639.00	1,679.00	1,640.00	746,169.00
14.09.2026	1,677.00	1,600.00	1,649.00	1,645.00	1,349,877.00
15.09.2026	1,675.00	1,645.00	1,645.00	1,666.00	1,351,138.00
16.09.2026	1,669.00	1,615.00	1,665.00	1,631.00	1,162,384.00
17.09.2026	1,652.00	1,618.00	1,631.00	1,635.00	910,150.00
22.09.2026	1,699.00	1,649.00	1,650.00	1,699.00	1,563,720.00
23.09.2026	1,730.00	1,694.00	1,700.00	1,710.00	1,375,753.00
24.09.2026	1,718.00	1,651.00	1,709.00	1,671.00	1,529,805.00
28.09.2026	1,694.00	1,642.00	1,665.00	1,690.00	746,177.00
29.09.2026	1,714.00	1,680.00	1,680.00	1,714.00	1,014,547.00
30.09.2026	1,850.00	1,719.00	1,740.00	1,850.00	5,444,053.00
01.10.2026	1,936.00	1,870.00	1,877.00	1,930.00	3,439,855.00
05.10.2026	1,995.00	1,854.00	1,950.00	1,871.00	3,847,968.00
06.10.2026	1,871.00	1,822.00	1,870.00	1,860.00	3,238,292.00
07.10.2026	1,876.00	1,759.00	1,860.00	1,791.00	3,142,608.00
08.10.2026	1,848.00	1,768.00	1,772.00	1,830.00	2,840,762.00
09.10.2026	1,853.00	1,808.00	1,826.00	1,839.00	1,229,761.00
12.10.2026	1,867.00	1,810.00	1,848.00	1,867.00	2,561,656.00
13.10.2026	1,954.00	1,877.00	1,880.00	1,926.00	3,604,963.00
14.10.2026	1,963.00	1,861.00	1,927.00	1,877.00	3,464,437.00
15.10.2026	1,875.00	1,825.00	1,870.00	1,849.00	3,196,420.00
16.10.2026	1,877.00	1,840.00	1,860.00	1,845.00	1,332,892.00
19.10.2026	1,925.00	1,850.00	1,850.00	1,925.00	2,404,040.00
20.10.2026	1,983.00	1,905.00	1,925.00	1,948.00	2,408,412.00
21.10.2026	1,999.00	1,942.00	1,948.00	1,985.00	3,229,294.00
22.10.2026	1,991.00	1,920.00	1,985.00	1,926.00	1,685,728.00
23.10.2026	1,931.00	1,879.00	1,924.00	1,912.00	1,091,530.00
26.10.2026	1,964.00	1,879.00	1,907.00	1,905.00	2,591,245.00
28.10.2026	1,906.00	1,840.00	1,898.00	1,867.00	2,577,037.00
29.10.2026	1,923.00	1,844.00	1,871.00	1,907.00	2,466,155.00
30.10.2026	1,981.00	1,908.00	1,923.00	1,956.00	3,018,797.00

צרו איתנו קשר *5988