גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אל על > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אל על

EL AL

מניה 1087824 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:23	1360	1360	1360	1360	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.03.2026 09:15	1442	1442	1442	1442	0.00
11.03.2026 09:45	1446	1446	-99.99	-99.99	0.00
11.03.2026 10:15	1476	1441	1460	1467	609,523.00
11.03.2026 10:45	1466	1440	1463	1442	857,427.00
11.03.2026 11:15	1443	1417	1442	1417	573,410.00
11.03.2026 11:45	1420	1402	1419	1405	495,991.00
11.03.2026 12:15	1439	1406	1408	1439	776,062.00
11.03.2026 12:45	1439	1429	1438	1432	361,550.00
11.03.2026 13:15	1440	1415	1432	1424	693,939.00
11.03.2026 13:45	1426	1415	1426	1421	466,453.00
11.03.2026 14:15	1427	1411	1418	1415	415,222.00
11.03.2026 14:45	1424	1413	1413	1424	357,741.00
11.03.2026 15:15	1452	1417	1424	1450	1,278,899.00
11.03.2026 15:45	1447	1419	1447	1421	401,972.00
11.03.2026 16:15	1427	1411	1426	1424	603,341.00
11.03.2026 16:45	1424	1411	1424	1412	539,654.00
11.03.2026 17:15	1417	1402	1412	1411	598,100.00
11.03.2026 17:45	1400	1340	1400	1400	5,033,798.00
12.03.2026 09:15	1400	1400	1400	1400	0.00
12.03.2026 09:45	1400	1400	-99.99	-99.99	0.00
12.03.2026 10:15	1400	1365	1365	1381	225,988.00
12.03.2026 10:45	1380	1367	1377	1368	572,695.00
12.03.2026 11:15	1378	1368	1368	1375	366,709.00
12.03.2026 11:45	1379	1365	1375	1365	489,481.00
12.03.2026 12:15	1372	1362	1362	1368	591,785.00
12.03.2026 12:45	1375	1357	1365	1375	938,292.00
12.03.2026 13:15	1380	1371	1379	1379	391,600.00
12.03.2026 13:45	1390	1375	1377	1388	461,719.00
12.03.2026 14:15	1389	1380	1386	1383	224,623.00
12.03.2026 14:45	1385	1374	1383	1375	392,622.00
12.03.2026 15:15	1376	1363	1376	1368	438,755.00
12.03.2026 15:45	1371	1364	1365	1367	312,340.00
12.03.2026 16:15	1369	1364	1364	1366	298,538.00
12.03.2026 16:45	1369	1358	1368	1364	362,893.00
12.03.2026 17:15	1369	1359	1364	1363	410,660.00
12.03.2026 17:45	1359	1302	1358	1358	3,312,487.00
13.03.2026 09:15	1358	1358	1358	1358	0.00
13.03.2026 09:45	1410	1388	-99.99	-99.99	0.00
13.03.2026 10:15	1395	1352	1359	1357	328,240.00
13.03.2026 10:45	1352	1335	1352	1342	351,625.00
13.03.2026 11:15	1357	1339	1344	1344	509,904.00
13.03.2026 11:45	1353	1346	1348	1349	396,751.00
13.03.2026 12:15	1348	1340	1347	1343	497,182.00
13.03.2026 12:45	1342	1335	1341	1337	547,200.00
13.03.2026 13:15	1340	1326	1338	1329	804,576.00
13.03.2026 13:45	1345	1296	1329	1336	957,661.00
13.03.2026 14:15	1326	1326	1326	1326	26,387.00
13.03.2026 14:45	1326	1326	1326	1326	0.00
13.03.2026 15:15	1326	1326	1326	1326	0.00
13.03.2026 15:45	1326	1326	1326	1326	0.00
13.03.2026 16:15	1326	1326	1326	1326	0.00
13.03.2026 16:45	1326	1326	1326	1326	0.00
13.03.2026 17:15	1326	1326	1326	1326	0.00
13.03.2026 17:45	1326	1326	1326	1326	0.00
16.03.2026 09:15	1326	1326	1326	1326	0.00
16.03.2026 09:45	1354	1339	-99.99	-99.99	0.00
16.03.2026 10:15	1353	1296	1330	1307	639,614.00
16.03.2026 10:45	1328	1301	1307	1327	730,014.00
16.03.2026 11:15	1339	1325	1339	1326	746,161.00
16.03.2026 11:45	1328	1312	1325	1326	960,953.00
16.03.2026 12:15	1348	1326	1326	1343	875,946.00
16.03.2026 12:45	1351	1343	1343	1350	446,649.00
16.03.2026 13:15	1350	1348	1350	1349	542,422.00
16.03.2026 13:45	1366	1349	1349	1353	584,586.00
16.03.2026 14:15	1363	1352	1353	1363	1,274,259.00
16.03.2026 14:45	1373	1363	1363	1369	448,084.00
16.03.2026 15:15	1372	1366	1370	1368	516,476.00
16.03.2026 15:45	1375	1352	1367	1361	1,015,262.00
16.03.2026 16:15	1367	1355	1358	1361	527,181.00
16.03.2026 16:45	1370	1353	1361	1356	813,045.00
16.03.2026 17:15	1365	1355	1355	1358	293,191.00
16.03.2026 17:45	1364	1343	1358	1360	5,116,092.00
17.03.2026 09:15	1360	1360	1360	1360	0.00
17.03.2026 09:45	1360	1360	-99.99	-99.99	0.00
17.03.2026 10:15	1385	1360	1365	1374	627,378.00
17.03.2026 10:45	1403	1374	1374	1400	891,174.00
17.03.2026 11:15	1421	1400	1400	1413	905,693.00
17.03.2026 11:45	1432	1410	1412	1427	632,970.00
17.03.2026 12:15	1431	1402	1429	1402	883,553.00
17.03.2026 12:45	1403	1391	1403	1392	574,969.00
17.03.2026 13:15	1395	1382	1392	1390	913,664.00
17.03.2026 13:45	1394	1384	1388	1385	473,448.00
17.03.2026 14:15	1386	1384	1385	1385	611,444.00
17.03.2026 14:45	1385	1380	1385	1383	933,306.00
17.03.2026 15:15	1383	1381	1382	1383	494,192.00
17.03.2026 15:45	1387	1382	1383	1383	377,488.00
17.03.2026 16:15	1389	1382	1383	1386	604,406.00
17.03.2026 16:45	1386	1382	1385	1382	714,849.00
17.03.2026 17:15	1386	1382	1382	1383	530,688.00
17.03.2026 17:45	1382	1381	1381	1382	2,912,297.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.03.2025	1,104.02	1,063.35	1,104.02	1,067.22	1,455,828.00
20.03.2025	1,117.58	1,055.60	1,087.56	1,108.86	3,165,884.00
23.03.2025	1,144.69	1,090.46	1,137.92	1,093.37	2,591,424.00
24.03.2025	1,120.48	1,092.40	1,104.02	1,118.55	1,817,060.00
25.03.2025	1,133.07	1,104.99	1,118.55	1,132.10	2,449,439.00
26.03.2025	1,139.85	1,123.39	1,135.98	1,133.07	2,633,724.00
27.03.2025	1,160.19	1,104.02	1,126.29	1,160.19	4,618,156.00
30.03.2025	1,177.62	1,143.73	1,143.73	1,171.81	820,902.00
31.03.2025	1,171.81	1,070.12	1,169.87	1,089.49	4,676,645.00
01.04.2025	1,117.58	1,057.53	1,091.43	1,103.05	3,560,671.00
02.04.2025	1,122.42	1,054.63	1,104.02	1,054.63	3,002,657.00
03.04.2025	1,067.22	1,024.61	1,043.98	1,033.32	3,168,607.00
06.04.2025	1,042.04	984.90	988.78	1,036.23	1,776,024.00
07.04.2025	1,055.60	993.62	1,026.54	1,005.24	3,622,891.00
08.04.2025	1,035.26	968.24	1,009.11	982.00	3,940,207.00
09.04.2025	994.59	954.88	968.34	981.03	4,825,246.00
10.04.2025	1,053.66	987.81	1,021.70	997.49	2,353,938.00
14.04.2025	1,058.50	994.59	1,021.70	1,058.50	2,105,141.00
15.04.2025	1,061.41	1,026.54	1,058.50	1,038.17	1,778,393.00
16.04.2025	1,047.85	1,021.70	1,040.10	1,044.95	848,877.00
17.04.2025	1,062.38	1,036.23	1,044.95	1,058.50	1,658,022.00
20.04.2025	1,066.25	1,036.23	1,056.57	1,051.72	1,048,995.00
21.04.2025	1,049.79	1,025.58	1,038.17	1,027.51	1,671,823.00
22.04.2025	1,025.58	974.25	1,024.61	985.87	2,909,378.00
23.04.2025	1,015.89	995.55	996.52	1,000.40	1,121,408.00
24.04.2025	1,039.13	1,000.40	1,009.11	1,019.77	1,970,001.00
27.04.2025	1,034.29	1,019.77	1,019.77	1,034.29	863,439.00
28.04.2025	1,068.19	1,023.64	1,035.26	1,065.28	2,219,498.00
29.04.2025	1,075.94	1,055.60	1,066.25	1,073.03	1,643,847.00
04.05.2025	1,151.47	1,115.64	1,121.45	1,147.60	4,412,264.00
05.05.2025	1,214.42	1,162.13	1,170.84	1,181.50	5,493,938.00
06.05.2025	1,232.82	1,191.18	1,191.18	1,209.58	6,380,106.00
07.05.2025	1,210.55	1,194.08	1,209.58	1,205.71	2,665,646.00
08.05.2025	1,221.20	1,156.32	1,215.39	1,177.62	2,895,736.00
11.05.2025	1,213.45	1,175.68	1,213.45	1,186.34	1,767,549.00
12.05.2025	1,183.43	1,113.70	1,183.43	1,173.75	3,833,950.00
13.05.2025	1,188.27	1,146.63	1,173.75	1,176.65	2,135,210.00
14.05.2025	1,196.02	1,121.45	1,180.53	1,147.60	4,834,383.00
15.05.2025	1,160.19	1,134.04	1,137.92	1,155.35	1,698,450.00
18.05.2025	1,183.43	1,141.79	1,162.13	1,145.66	1,798,394.00
19.05.2025	1,177.62	1,137.92	1,145.66	1,166.97	2,673,121.00
20.05.2025	1,216.36	1,154.38	1,167.94	1,206.67	3,545,112.00
21.05.2025	1,278.34	1,220.23	1,258.97	1,278.34	4,333,054.00
22.05.2025	1,316.11	1,278.34	1,278.34	1,316.11	3,343,141.00
25.05.2025	1,370.34	1,338.38	1,341.29	1,365.50	2,221,633.00
26.05.2025	1,398.43	1,299.64	1,365.50	1,367.44	8,302,181.00
27.05.2025	1,389.71	1,338.38	1,367.44	1,350.97	2,447,282.00
28.05.2025	1,368.40	1,309.33	1,359.69	1,336.45	2,939,513.00
29.05.2025	1,320.95	1,240.57	1,319.01	1,258.97	6,428,232.00
03.06.2025	1,297.71	1,258.97	1,258.97	1,297.71	2,554,550.00
04.06.2025	1,314.17	1,283.18	1,305.46	1,301.58	1,309,276.00
05.06.2025	1,334.51	1,299.64	1,301.58	1,332.57	2,273,605.00
08.06.2025	1,335.48	1,298.68	1,332.57	1,300.61	799,808.00
09.06.2025	1,344.19	1,276.40	1,300.61	1,344.19	1,820,679.00
10.06.2025	1,357.75	1,319.98	1,344.19	1,349.03	2,240,997.00
11.06.2025	1,373.25	1,330.63	1,350.00	1,369.37	1,530,400.00
12.06.2025	1,370.34	1,307.39	1,369.37	1,343.22	2,975,834.00
15.06.2025	1,338.38	1,257.03	1,338.38	1,294.80	9,097,494.00
16.06.2025	1,335.48	1,282.21	1,297.71	1,335.48	3,193,926.00
17.06.2025	1,364.53	1,315.14	1,338.38	1,352.91	3,428,330.00
18.06.2025	1,392.61	1,347.10	1,367.44	1,362.59	3,362,486.00
19.06.2025	1,373.25	1,329.67	1,362.59	1,331.60	3,218,057.00
22.06.2025	1,331.60	1,269.62	1,331.60	1,276.40	3,828,659.00
23.06.2025	1,276.40	1,230.89	1,276.40	1,258.97	2,940,237.00
24.06.2025	1,321.92	1,238.63	1,284.15	1,307.39	7,945,174.00
25.06.2025	1,378.09	1,274.47	1,307.39	1,362.59	4,802,088.00
26.06.2025	1,377.12	1,294.80	1,362.59	1,300.61	3,283,365.00
29.06.2025	1,326.76	1,273.50	1,307.39	1,295.77	1,622,805.00
30.06.2025	1,288.02	1,261.88	1,281.24	1,278.34	1,990,191.00
01.07.2025	1,313.20	1,268.65	1,278.34	1,313.20	2,729,968.00
02.07.2025	1,320.95	1,284.15	1,303.52	1,312.23	1,645,400.00
03.07.2025	1,329.67	1,287.05	1,312.23	1,293.83	1,358,382.00
06.07.2025	1,329.67	1,283.18	1,293.83	1,303.52	551,993.00
07.07.2025	1,303.52	1,262.84	1,302.55	1,278.34	1,517,719.00
08.07.2025	1,268.65	1,167.94	1,265.75	1,177.62	6,152,989.00
09.07.2025	1,196.99	1,139.85	1,177.62	1,160.19	5,133,475.00
10.07.2025	1,196.99	1,146.63	1,153.41	1,195.05	2,154,473.00
13.07.2025	1,193.12	1,171.81	1,192.15	1,179.56	708,715.00
14.07.2025	1,157.28	1,098.21	1,121.45	1,149.54	4,220,742.00
15.07.2025	1,181.50	1,145.66	1,147.60	1,176.65	1,969,258.00
16.07.2025	1,186.34	1,152.44	1,176.65	1,186.34	1,513,868.00
17.07.2025	1,195.05	1,145.66	1,176.65	1,189.24	1,140,244.00
20.07.2025	1,189.24	1,167.94	1,189.24	1,174.72	377,351.00
21.07.2025	1,183.43	1,162.13	1,174.72	1,183.43	901,220.00
22.07.2025	1,224.11	1,182.46	1,183.43	1,224.11	1,612,448.00
23.07.2025	1,239.60	1,206.67	1,225.07	1,238.63	1,835,110.00
24.07.2025	1,254.13	1,222.17	1,236.70	1,238.63	1,260,745.00
27.07.2025	1,249.29	1,211.52	1,240.57	1,246.38	648,759.00
28.07.2025	1,282.21	1,246.38	1,246.38	1,282.21	1,310,160.00
29.07.2025	1,313.20	1,271.56	1,282.21	1,307.39	1,588,863.00
30.07.2025	1,313.20	1,280.28	1,305.46	1,296.74	1,060,019.00
31.07.2025	1,332.57	1,284.15	1,296.74	1,332.57	2,002,386.00
04.08.2025	1,326.76	1,282.21	1,321.92	1,299.64	1,256,967.00
05.08.2025	1,325.79	1,266.72	1,299.64	1,274.47	1,652,289.00
06.08.2025	1,309.33	1,257.03	1,274.47	1,304.49	1,558,700.00
07.08.2025	1,364.53	1,297.71	1,304.49	1,355.81	4,551,039.00
10.08.2025	1,396.49	1,354.85	1,355.81	1,390.68	750,127.00
11.08.2025	1,388.74	1,345.16	1,388.74	1,368.40	1,234,578.00
12.08.2025	1,362.59	1,310.30	1,355.81	1,312.23	1,415,061.00
13.08.2025	1,363.56	1,300.61	1,312.23	1,300.61	1,422,495.00
14.08.2025	1,341.29	1,300.61	1,300.61	1,341.29	1,479,306.00
17.08.2025	1,366.47	1,331.60	1,341.29	1,355.81	438,801.00
18.08.2025	1,362.59	1,337.41	1,355.81	1,361.62	1,000,695.00
19.08.2025	1,398.43	1,353.88	1,361.62	1,396.49	1,459,558.00
20.08.2025	1,395.52	1,365.50	1,384.87	1,381.96	753,312.00
21.08.2025	1,408.11	1,344.19	1,381.96	1,344.19	884,847.00
24.08.2025	1,368.40	1,336.45	1,336.45	1,347.10	367,264.00
25.08.2025	1,374.21	1,312.23	1,347.10	1,340.32	1,414,455.00
26.08.2025	1,346.13	1,295.77	1,322.89	1,305.46	2,005,087.00
27.08.2025	1,319.98	1,268.65	1,305.46	1,278.34	1,032,488.00
28.08.2025	1,305.46	1,242.51	1,247.35	1,292.87	2,401,040.00
31.08.2025	1,322.89	1,288.02	1,288.02	1,300.61	656,969.00
01.09.2025	1,380.99	1,298.68	1,306.42	1,375.18	2,553,905.00
02.09.2025	1,413.92	1,362.59	1,375.18	1,384.87	2,429,661.00
03.09.2025	1,413.92	1,370.34	1,393.58	1,404.24	2,399,639.00
04.09.2025	1,416.83	1,349.03	1,404.24	1,355.81	1,771,101.00
07.09.2025	1,402.30	1,341.29	1,355.81	1,402.30	807,808.00
08.09.2025	1,403.27	1,362.59	1,402.30	1,364.53	1,225,789.00
09.09.2025	1,393.58	1,351.94	1,364.53	1,393.58	1,090,963.00
10.09.2025	1,484.62	1,384.87	1,393.58	1,480.74	4,905,061.00
11.09.2025	1,516.57	1,423.60	1,480.74	1,505.92	2,343,524.00
14.09.2025	1,532.07	1,500.11	1,504.95	1,532.07	1,367,646.00
15.09.2025	1,539.82	1,482.68	1,532.07	1,507.86	1,323,171.00
16.09.2025	1,512.70	1,465.25	1,507.86	1,501.08	2,885,302.00
17.09.2025	1,500.11	1,408.11	1,494.30	1,417.79	3,983,921.00
18.09.2025	1,480.74	1,410.05	1,417.79	1,450.72	8,553,001.00
21.09.2025	1,471.06	1,414.89	1,450.72	1,439.10	450,417.00
25.09.2025	1,452.66	1,389.71	1,452.66	1,390.68	2,052,462.00
28.09.2025	1,452.66	1,388.74	1,388.74	1,452.66	612,341.00
29.09.2025	1,484.62	1,441.04	1,462.34	1,456.53	1,541,545.00
30.09.2025	1,466.22	1,411.02	1,441.04	1,461.37	2,575,766.00
05.10.2025	1,485.58	1,452.66	1,452.66	1,452.66	1,234,833.00
08.10.2025	1,428.45	1,373.25	1,427.48	1,373.25	3,226,434.00
09.10.2025	1,346.13	1,263.81	1,346.13	1,285.12	6,588,563.00
12.10.2025	1,279.31	1,237.66	1,268.65	1,259.94	3,620,053.00
15.10.2025	1,300.61	1,237.66	1,240.57	1,296.74	4,529,684.00
16.10.2025	1,292.87	1,249.29	1,292.87	1,291.90	4,687,581.00
19.10.2025	1,338.38	1,263.81	1,287.05	1,307.39	3,857,120.00
20.10.2025	1,330.63	1,268.65	1,307.39	1,289.96	2,889,442.00
21.10.2025	1,307.39	1,263.81	1,288.02	1,305.46	1,197,687.00
22.10.2025	1,317.08	1,281.24	1,305.46	1,305.46	1,456,565.00
23.10.2025	1,307.39	1,265.75	1,295.77	1,292.87	3,022,095.00
26.10.2025	1,299.64	1,258.97	1,289.96	1,287.05	918,370.00
27.10.2025	1,286.09	1,245.41	1,267.69	1,261.88	3,379,991.00
28.10.2025	1,314.17	1,258.97	1,258.97	1,297.71	2,632,475.00
29.10.2025	1,324.82	1,288.02	1,288.99	1,304.49	2,571,954.00
30.10.2025	1,312.23	1,286.09	1,297.71	1,312.23	1,414,023.00
02.11.2025	1,345.16	1,310.30	1,312.23	1,345.16	634,409.00
03.11.2025	1,379.06	1,319.98	1,324.82	1,368.40	2,383,659.00
04.11.2025	1,393.58	1,342.26	1,355.81	1,393.58	1,485,322.00
05.11.2025	1,441.04	1,379.06	1,393.58	1,427.48	2,191,860.00
06.11.2025	1,484.62	1,427.48	1,427.48	1,465.25	4,301,443.00
09.11.2025	1,475.90	1,442.97	1,460.41	1,475.90	792,504.00
10.11.2025	1,496.24	1,461.37	1,461.37	1,491.40	2,397,140.00
11.11.2025	1,599.86	1,433.29	1,505.92	1,459.44	10,575,424.00
12.11.2025	1,469.12	1,388.74	1,460.41	1,411.98	3,221,256.00
13.11.2025	1,441.04	1,372.28	1,411.98	1,407.14	3,070,595.00
16.11.2025	1,467.18	1,402.30	1,404.24	1,418.76	1,203,327.00
17.11.2025	1,435.23	1,370.34	1,418.76	1,391.65	1,762,779.00
18.11.2025	1,394.55	1,357.75	1,391.65	1,374.21	1,510,655.00
19.11.2025	1,407.14	1,373.25	1,375.18	1,386.80	2,479,509.00
20.11.2025	1,390.68	1,350.97	1,386.80	1,362.59	1,496,866.00
23.11.2025	1,392.61	1,356.78	1,362.59	1,390.68	503,712.00
24.11.2025	1,389.71	1,360.66	1,383.90	1,370.34	1,309,467.00
25.11.2025	1,443.94	1,398.43	1,413.92	1,427.48	1,685,249.00
26.11.2025	1,438.13	1,407.14	1,427.48	1,422.64	573,170.00
27.11.2025	1,422.64	1,317.08	1,422.64	1,352.91	4,127,848.00
30.11.2025	1,410.05	1,340.32	1,355.81	1,404.24	1,395,640.00
01.12.2025	1,387.77	1,336.45	1,376.15	1,352.91	2,889,512.00
02.12.2025	1,384.87	1,350.97	1,352.91	1,371.31	1,721,102.00
03.12.2025	1,381.96	1,332.57	1,371.31	1,340.32	1,443,383.00
04.12.2025	1,350.97	1,294.80	1,346.13	1,309.33	1,380,131.00
07.12.2025	1,342.26	1,286.09	1,292.87	1,335.48	687,793.00
08.12.2025	1,371.31	1,335.48	1,354.85	1,362.59	1,849,121.00
09.12.2025	1,374.21	1,329.67	1,362.59	1,355.81	4,205,815.00
10.12.2025	1,408.11	1,354.85	1,355.81	1,398.43	1,322,026.00
11.12.2025	1,458.47	1,387.77	1,401.33	1,453.63	3,205,649.00
14.12.2025	1,462.34	1,424.57	1,451.69	1,462.34	506,447.00
15.12.2025	1,472.03	1,423.60	1,462.34	1,428.45	742,107.00
16.12.2025	1,525.29	1,436.19	1,436.19	1,525.29	2,910,494.00
17.12.2025	1,581.46	1,525.29	1,525.29	1,578.55	2,798,857.00
18.12.2025	1,618.26	1,525.29	1,551.44	1,616.32	2,794,072.00
21.12.2025	1,643.44	1,574.68	1,616.32	1,626.98	555,402.00
22.12.2025	1,645.38	1,605.67	1,631.82	1,644.41	2,026,724.00
23.12.2025	1,645.38	1,603.73	1,645.38	1,626.98	771,966.00
24.12.2025	1,626.98	1,558.22	1,602.77	1,626.98	1,626,530.00
25.12.2025	1,622.13	1,534.01	1,622.13	1,569.84	1,581,216.00
28.12.2025	1,569.84	1,528.20	1,569.84	1,534.98	649,950.00
29.12.2025	1,576.62	1,505.92	1,534.01	1,576.62	1,226,495.00
30.12.2025	1,604.70	1,565.00	1,576.62	1,597.92	1,127,837.00
31.12.2025	1,612.45	1,557.25	1,597.92	1,584.37	1,088,111.00
01.01.2026	1,598.89	1,548.53	1,584.37	1,598.89	1,402,892.00
05.01.2026	1,636.66	1,603.73	1,613.42	1,636.66	1,664,378.00
06.01.2026	1,685.08	1,634.72	1,658.94	1,654.09	1,739,777.00
07.01.2026	1,666.68	1,630.85	1,654.09	1,644.41	1,448,037.00
08.01.2026	1,728.66	1,643.44	1,644.41	1,726.73	1,949,715.00
09.01.2026	1,749.00	1,722.85	1,727.69	1,738.35	853,567.00
12.01.2026	1,758.68	1,682.18	1,746.09	1,704.45	1,244,256.00
13.01.2026	1,714.14	1,680.24	1,704.45	1,699.61	1,161,582.00
14.01.2026	1,729.63	1,681.21	1,713.17	1,718.01	1,463,759.00
15.01.2026	1,807.11	1,727.69	1,755.78	1,749.00	2,426,358.00
16.01.2026	1,787.00	1,734.00	1,760.00	1,776.00	672,747.00
19.01.2026	1,774.00	1,731.00	1,774.00	1,736.00	1,964,717.00
20.01.2026	1,749.00	1,676.00	1,740.00	1,680.00	1,579,813.00
21.01.2026	1,714.00	1,676.00	1,689.00	1,694.00	1,529,960.00
22.01.2026	1,727.00	1,692.00	1,712.00	1,708.00	1,329,574.00
23.01.2026	1,730.00	1,712.00	1,715.00	1,728.00	759,425.00
26.01.2026	1,809.00	1,760.00	1,765.00	1,800.00	2,068,319.00
27.01.2026	1,815.00	1,775.00	1,815.00	1,800.00	1,489,829.00
28.01.2026	1,820.00	1,773.00	1,800.00	1,790.00	1,623,873.00
29.01.2026	1,818.00	1,759.00	1,790.00	1,770.00	1,444,334.00
30.01.2026	1,770.00	1,734.00	1,770.00	1,755.00	713,533.00
02.02.2026	1,776.00	1,720.00	1,755.00	1,763.00	1,418,422.00
03.02.2026	1,794.00	1,745.00	1,763.00	1,757.00	2,025,125.00
04.02.2026	1,820.00	1,745.00	1,763.00	1,813.00	1,130,277.00
05.02.2026	1,815.00	1,775.00	1,800.00	1,775.00	6,448,807.00
06.02.2026	1,815.00	1,755.00	1,775.00	1,800.00	1,361,669.00
09.02.2026	1,797.00	1,767.00	1,795.00	1,793.00	1,414,074.00
10.02.2026	1,800.00	1,759.00	1,793.00	1,764.00	1,045,618.00
11.02.2026	1,781.00	1,708.00	1,763.00	1,715.00	1,495,854.00
12.02.2026	1,750.00	1,710.00	1,715.00	1,743.00	1,018,161.00
13.02.2026	1,710.00	1,597.00	1,710.00	1,650.00	2,873,031.00
16.02.2026	1,690.00	1,633.00	1,655.00	1,683.00	1,123,439.00
17.02.2026	1,700.00	1,638.00	1,700.00	1,638.00	1,045,830.00
18.02.2026	1,685.00	1,632.00	1,638.00	1,661.00	915,204.00
19.02.2026	1,718.00	1,654.00	1,676.00	1,707.00	2,546,009.00
20.02.2026	1,749.00	1,720.00	1,744.00	1,730.00	836,070.00
23.02.2026	1,744.00	1,685.00	1,730.00	1,730.00	2,113,749.00
24.02.2026	1,755.00	1,640.00	1,720.00	1,662.00	1,314,836.00
25.02.2026	1,694.00	1,490.00	1,655.00	1,574.00	5,792,859.00
26.02.2026	1,630.00	1,549.00	1,570.00	1,554.00	2,676,797.00
27.02.2026	1,587.00	1,505.00	1,554.00	1,562.00	1,693,810.00
02.03.2026	1,625.00	1,485.00	1,595.00	1,485.00	3,699,209.00
04.03.2026	1,520.00	1,470.00	1,503.00	1,480.00	3,085,092.00
05.03.2026	1,510.00	1,436.00	1,502.00	1,450.00	2,241,816.00
06.03.2026	1,454.00	1,414.00	1,453.00	1,429.00	2,013,820.00
09.03.2026	1,400.00	1,357.00	1,400.00	1,381.00	2,330,807.00
10.03.2026	1,454.00	1,342.00	1,400.00	1,442.00	3,480,463.00
11.03.2026	1,475.00	1,400.00	1,460.00	1,400.00	2,445,668.00
12.03.2026	1,400.00	1,357.00	1,400.00	1,358.00	2,044,220.00
13.03.2026	1,372.00	1,320.00	1,359.00	1,326.00	1,208,705.00
16.03.2026	1,375.00	1,296.00	1,338.00	1,360.00	2,820,699.00
17.03.2026	1,432.00	1,365.00	1,365.00	1,382.00	2,422,244.00

צרו איתנו קשר *5988