גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אל על > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אל על

EL AL

מניה 1087824 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:06	1682	1682	1682	1682	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 09:15	1737	1737	1737	1737	0.00
04.09.2026 09:45	1700	1700	-99.99	-99.99	0.00
04.09.2026 10:15	1729	1700	1719	1729	280,279.00
04.09.2026 10:45	1730	1718	1729	1725	466,540.00
04.09.2026 11:15	1730	1720	1722	1727	359,924.00
04.09.2026 11:45	1739	1726	1727	1738	633,019.00
04.09.2026 12:15	1740	1720	1740	1727	838,992.00
04.09.2026 12:45	1730	1718	1726	1720	593,662.00
04.09.2026 13:15	1720	1714	1720	1715	559,406.00
04.09.2026 13:45	1720	1680	1719	1714	1,872,467.00
04.09.2026 14:15	1714	1714	1714	1714	0.00
04.09.2026 14:45	1714	1714	1714	1714	0.00
04.09.2026 15:15	1714	1714	1714	1714	0.00
04.09.2026 15:45	1714	1714	1714	1714	0.00
04.09.2026 16:15	1714	1714	1714	1714	0.00
04.09.2026 16:45	1714	1714	1714	1714	0.00
04.09.2026 17:15	1714	1714	1714	1714	0.00
04.09.2026 17:45	1714	1714	1714	1714	0.00
07.09.2026 09:15	1714	1714	1714	1714	0.00
07.09.2026 09:45	1714	1714	-99.99	-99.99	0.00
07.09.2026 10:15	1714	1692	1710	1705	170,069.00
07.09.2026 10:45	1719	1702	1705	1716	329,433.00
07.09.2026 11:15	1722	1710	1717	1710	410,189.00
07.09.2026 11:45	1724	1715	1715	1721	466,326.00
07.09.2026 12:15	1734	1722	1724	1726	280,987.00
07.09.2026 12:45	1730	1722	1730	1722	151,977.00
07.09.2026 13:15	1729	1720	1723	1721	176,154.00
07.09.2026 13:45	1728	1720	1721	1724	378,862.00
07.09.2026 14:15	1725	1717	1725	1717	492,563.00
07.09.2026 14:45	1718	1706	1716	1706	263,599.00
07.09.2026 15:15	1707	1699	1704	1707	214,320.00
07.09.2026 15:45	1706	1701	1706	1705	254,961.00
07.09.2026 16:15	1709	1691	1703	1696	869,005.00
07.09.2026 16:45	1705	1688	1697	1691	503,930.00
07.09.2026 17:15	1706	1689	1692	1695	310,913.00
07.09.2026 17:45	1710	1679	1697	1697	1,965,821.00
08.09.2026 09:15	1697	1697	1697	1697	0.00
08.09.2026 09:45	1697	1697	-99.99	-99.99	0.00
08.09.2026 10:15	1697	1681	1695	1684	183,010.00
08.09.2026 10:45	1694	1682	1683	1692	256,009.00
08.09.2026 11:15	1694	1682	1690	1683	185,762.00
08.09.2026 11:45	1687	1683	1685	1683	71,966.00
08.09.2026 12:15	1691	1685	1685	1690	535,536.00
08.09.2026 12:45	1691	1686	1690	1689	1,151,431.00
08.09.2026 13:15	1700	1688	1688	1698	78,819.00
08.09.2026 13:45	1707	1692	1696	1692	1,111,486.00
08.09.2026 14:15	1694	1689	1692	1690	228,245.00
08.09.2026 14:45	1697	1690	1690	1696	620,107.00
08.09.2026 15:15	1693	1685	1693	1686	472,226.00
08.09.2026 15:45	1693	1684	1687	1684	315,441.00
08.09.2026 16:15	1696	1684	1684	1691	540,537.00
08.09.2026 16:45	1694	1685	1692	1687	251,742.00
08.09.2026 17:15	1692	1670	1690	1670	1,131,518.00
08.09.2026 17:45	1668	1660	1668	1668	2,421,569.00
09.09.2026 09:15	1668	1668	1668	1668	0.00
09.09.2026 09:45	1668	1668	-99.99	-99.99	0.00
09.09.2026 10:15	1677	1661	1661	1663	337,245.00
09.09.2026 10:45	1676	1663	1663	1676	521,847.00
09.09.2026 11:15	1691	1674	1677	1690	1,181,714.00
09.09.2026 11:45	1693	1686	1689	1689	431,996.00
09.09.2026 12:15	1698	1688	1688	1696	508,837.00
09.09.2026 12:45	1698	1687	1698	1689	123,631.00
09.09.2026 13:15	1689	1673	1689	1676	1,032,069.00
09.09.2026 13:45	1678	1676	1676	1676	163,388.00
09.09.2026 14:15	1685	1676	1678	1683	716,505.00
09.09.2026 14:45	1684	1683	1684	1683	8,722.00
09.09.2026 15:15	1685	1680	1683	1680	327,379.00
09.09.2026 15:45	1683	1678	1680	1681	1,193,374.00
09.09.2026 16:15	1689	1679	1682	1689	411,996.00
09.09.2026 16:45	1690	1685	1688	1687	402,249.00
09.09.2026 17:15	1689	1426	1685	1680	1,357,356.00
09.09.2026 17:45	1685	1655	1682	1682	2,635,525.00
10.09.2026 09:15	1682	1682	1682	1682	0.00
10.09.2026 09:45	1682	1630	-99.99	-99.99	0.00
10.09.2026 10:15	1687	1597	1682	1680	124,998.00
10.09.2026 10:45	1686	1668	1686	1681	258,560.00
10.09.2026 11:15	1683	1675	1683	1675	132,539.00
10.09.2026 11:45	1676	1672	1676	1673	106,102.00
10.09.2026 12:15	1680	1673	1673	1679	97,780.00
10.09.2026 12:45	1680	1676	1678	1676	67,059.00
10.09.2026 13:15	1683	1677	1677	1681	176,004.00
10.09.2026 13:45	1682	1674	1681	1675	218,884.00
10.09.2026 14:15	1677	1670	1675	1670	97,469.00
10.09.2026 14:45	1676	1668	1670	1674	168,235.00
10.09.2026 15:15	1673	1663	1673	1665	256,884.00
10.09.2026 15:45	1667	1644	1664	1644	366,605.00
10.09.2026 16:15	1652	1644	1648	1651	329,952.00
10.09.2026 16:45	1663	1651	1651	1658	389,641.00
10.09.2026 17:15	1659	1639	1658	1644	469,417.00
10.09.2026 17:45	1640	1614	1640	1640	3,877,304.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2025	1,539.82	1,482.68	1,532.07	1,507.86	1,323,171.00
16.09.2025	1,512.70	1,465.25	1,507.86	1,501.08	2,885,302.00
17.09.2025	1,500.11	1,408.11	1,494.30	1,417.79	3,983,921.00
18.09.2025	1,480.74	1,410.05	1,417.79	1,450.72	8,553,001.00
21.09.2025	1,471.06	1,414.89	1,450.72	1,439.10	450,417.00
25.09.2025	1,452.66	1,389.71	1,452.66	1,390.68	2,052,462.00
28.09.2025	1,452.66	1,388.74	1,388.74	1,452.66	612,341.00
29.09.2025	1,484.62	1,441.04	1,462.34	1,456.53	1,541,545.00
30.09.2025	1,466.22	1,411.02	1,441.04	1,461.37	2,575,766.00
05.10.2025	1,485.58	1,452.66	1,452.66	1,452.66	1,234,833.00
08.10.2025	1,428.45	1,373.25	1,427.48	1,373.25	3,226,434.00
09.10.2025	1,346.13	1,263.81	1,346.13	1,285.12	6,588,563.00
12.10.2025	1,279.31	1,237.66	1,268.65	1,259.94	3,620,053.00
15.10.2025	1,300.61	1,237.66	1,240.57	1,296.74	4,529,684.00
16.10.2025	1,292.87	1,249.29	1,292.87	1,291.90	4,687,581.00
19.10.2025	1,338.38	1,263.81	1,287.05	1,307.39	3,857,120.00
20.10.2025	1,330.63	1,268.65	1,307.39	1,289.96	2,889,442.00
21.10.2025	1,307.39	1,263.81	1,288.02	1,305.46	1,197,687.00
22.10.2025	1,317.08	1,281.24	1,305.46	1,305.46	1,456,565.00
23.10.2025	1,307.39	1,265.75	1,295.77	1,292.87	3,022,095.00
26.10.2025	1,299.64	1,258.97	1,289.96	1,287.05	918,370.00
27.10.2025	1,286.09	1,245.41	1,267.69	1,261.88	3,379,991.00
28.10.2025	1,314.17	1,258.97	1,258.97	1,297.71	2,632,475.00
29.10.2025	1,324.82	1,288.02	1,288.99	1,304.49	2,571,954.00
30.10.2025	1,312.23	1,286.09	1,297.71	1,312.23	1,414,023.00
02.11.2025	1,345.16	1,310.30	1,312.23	1,345.16	634,409.00
03.11.2025	1,379.06	1,319.98	1,324.82	1,368.40	2,383,659.00
04.11.2025	1,393.58	1,342.26	1,355.81	1,393.58	1,485,322.00
05.11.2025	1,441.04	1,379.06	1,393.58	1,427.48	2,191,860.00
06.11.2025	1,484.62	1,427.48	1,427.48	1,465.25	4,301,443.00
09.11.2025	1,475.90	1,442.97	1,460.41	1,475.90	792,504.00
10.11.2025	1,496.24	1,461.37	1,461.37	1,491.40	2,397,140.00
11.11.2025	1,599.86	1,433.29	1,505.92	1,459.44	10,575,424.00
12.11.2025	1,469.12	1,388.74	1,460.41	1,411.98	3,221,256.00
13.11.2025	1,441.04	1,372.28	1,411.98	1,407.14	3,070,595.00
16.11.2025	1,467.18	1,402.30	1,404.24	1,418.76	1,203,327.00
17.11.2025	1,435.23	1,370.34	1,418.76	1,391.65	1,762,779.00
18.11.2025	1,394.55	1,357.75	1,391.65	1,374.21	1,510,655.00
19.11.2025	1,407.14	1,373.25	1,375.18	1,386.80	2,479,509.00
20.11.2025	1,390.68	1,350.97	1,386.80	1,362.59	1,496,866.00
23.11.2025	1,392.61	1,356.78	1,362.59	1,390.68	503,712.00
24.11.2025	1,389.71	1,360.66	1,383.90	1,370.34	1,309,467.00
25.11.2025	1,443.94	1,398.43	1,413.92	1,427.48	1,685,249.00
26.11.2025	1,438.13	1,407.14	1,427.48	1,422.64	573,170.00
27.11.2025	1,422.64	1,317.08	1,422.64	1,352.91	4,127,848.00
30.11.2025	1,410.05	1,340.32	1,355.81	1,404.24	1,395,640.00
01.12.2025	1,387.77	1,336.45	1,376.15	1,352.91	2,889,512.00
02.12.2025	1,384.87	1,350.97	1,352.91	1,371.31	1,721,102.00
03.12.2025	1,381.96	1,332.57	1,371.31	1,340.32	1,443,383.00
04.12.2025	1,350.97	1,294.80	1,346.13	1,309.33	1,380,131.00
07.12.2025	1,342.26	1,286.09	1,292.87	1,335.48	687,793.00
08.12.2025	1,371.31	1,335.48	1,354.85	1,362.59	1,849,121.00
09.12.2025	1,374.21	1,329.67	1,362.59	1,355.81	4,205,815.00
10.12.2025	1,408.11	1,354.85	1,355.81	1,398.43	1,322,026.00
11.12.2025	1,458.47	1,387.77	1,401.33	1,453.63	3,205,649.00
14.12.2025	1,462.34	1,424.57	1,451.69	1,462.34	506,447.00
15.12.2025	1,472.03	1,423.60	1,462.34	1,428.45	742,107.00
16.12.2025	1,525.29	1,436.19	1,436.19	1,525.29	2,910,494.00
17.12.2025	1,581.46	1,525.29	1,525.29	1,578.55	2,798,857.00
18.12.2025	1,618.26	1,525.29	1,551.44	1,616.32	2,794,072.00
21.12.2025	1,643.44	1,574.68	1,616.32	1,626.98	555,402.00
22.12.2025	1,645.38	1,605.67	1,631.82	1,644.41	2,026,724.00
23.12.2025	1,645.38	1,603.73	1,645.38	1,626.98	771,966.00
24.12.2025	1,626.98	1,558.22	1,602.77	1,626.98	1,626,530.00
25.12.2025	1,622.13	1,534.01	1,622.13	1,569.84	1,581,216.00
28.12.2025	1,569.84	1,528.20	1,569.84	1,534.98	649,950.00
29.12.2025	1,576.62	1,505.92	1,534.01	1,576.62	1,226,495.00
30.12.2025	1,604.70	1,565.00	1,576.62	1,597.92	1,127,837.00
31.12.2025	1,612.45	1,557.25	1,597.92	1,584.37	1,088,111.00
01.01.2026	1,598.89	1,548.53	1,584.37	1,598.89	1,402,892.00
05.01.2026	1,636.66	1,603.73	1,613.42	1,636.66	1,664,378.00
06.01.2026	1,685.08	1,634.72	1,658.94	1,654.09	1,739,777.00
07.01.2026	1,666.68	1,630.85	1,654.09	1,644.41	1,448,037.00
08.01.2026	1,728.66	1,643.44	1,644.41	1,726.73	1,949,715.00
09.01.2026	1,749.00	1,722.85	1,727.69	1,738.35	853,567.00
12.01.2026	1,758.68	1,682.18	1,746.09	1,704.45	1,244,256.00
13.01.2026	1,714.14	1,680.24	1,704.45	1,699.61	1,161,582.00
14.01.2026	1,729.63	1,681.21	1,713.17	1,718.01	1,463,759.00
15.01.2026	1,807.11	1,727.69	1,755.78	1,749.00	2,426,358.00
16.01.2026	1,787.00	1,734.00	1,760.00	1,776.00	672,747.00
19.01.2026	1,774.00	1,731.00	1,774.00	1,736.00	1,964,717.00
20.01.2026	1,749.00	1,676.00	1,740.00	1,680.00	1,579,813.00
21.01.2026	1,714.00	1,676.00	1,689.00	1,694.00	1,529,960.00
22.01.2026	1,727.00	1,692.00	1,712.00	1,708.00	1,329,574.00
23.01.2026	1,730.00	1,712.00	1,715.00	1,728.00	759,425.00
26.01.2026	1,809.00	1,760.00	1,765.00	1,800.00	2,068,319.00
27.01.2026	1,815.00	1,775.00	1,815.00	1,800.00	1,489,829.00
28.01.2026	1,820.00	1,773.00	1,800.00	1,790.00	1,623,873.00
29.01.2026	1,818.00	1,759.00	1,790.00	1,770.00	1,444,334.00
30.01.2026	1,770.00	1,734.00	1,770.00	1,755.00	713,533.00
02.02.2026	1,776.00	1,720.00	1,755.00	1,763.00	1,418,422.00
03.02.2026	1,794.00	1,745.00	1,763.00	1,757.00	2,025,125.00
04.02.2026	1,820.00	1,745.00	1,763.00	1,813.00	1,130,277.00
05.02.2026	1,815.00	1,775.00	1,800.00	1,775.00	6,448,807.00
06.02.2026	1,815.00	1,755.00	1,775.00	1,800.00	1,361,669.00
09.02.2026	1,797.00	1,767.00	1,795.00	1,793.00	1,414,074.00
10.02.2026	1,800.00	1,759.00	1,793.00	1,764.00	1,045,618.00
11.02.2026	1,781.00	1,708.00	1,763.00	1,715.00	1,495,854.00
12.02.2026	1,750.00	1,710.00	1,715.00	1,743.00	1,018,161.00
13.02.2026	1,710.00	1,597.00	1,710.00	1,650.00	2,873,031.00
16.02.2026	1,690.00	1,633.00	1,655.00	1,683.00	1,123,439.00
17.02.2026	1,700.00	1,638.00	1,700.00	1,638.00	1,045,830.00
18.02.2026	1,685.00	1,632.00	1,638.00	1,661.00	915,204.00
19.02.2026	1,718.00	1,654.00	1,676.00	1,707.00	2,546,009.00
20.02.2026	1,749.00	1,720.00	1,744.00	1,730.00	836,070.00
23.02.2026	1,744.00	1,685.00	1,730.00	1,730.00	2,113,749.00
24.02.2026	1,755.00	1,640.00	1,720.00	1,662.00	1,314,836.00
25.02.2026	1,694.00	1,490.00	1,655.00	1,574.00	5,792,859.00
26.02.2026	1,630.00	1,549.00	1,570.00	1,554.00	2,676,797.00
27.02.2026	1,587.00	1,505.00	1,554.00	1,562.00	1,693,810.00
02.03.2026	1,625.00	1,485.00	1,595.00	1,485.00	3,699,209.00
04.03.2026	1,520.00	1,470.00	1,503.00	1,480.00	3,085,092.00
05.03.2026	1,510.00	1,436.00	1,502.00	1,450.00	2,241,816.00
06.03.2026	1,454.00	1,414.00	1,453.00	1,429.00	2,013,820.00
09.03.2026	1,400.00	1,357.00	1,400.00	1,381.00	2,330,807.00
10.03.2026	1,454.00	1,342.00	1,400.00	1,442.00	3,480,463.00
11.03.2026	1,475.00	1,400.00	1,460.00	1,400.00	2,445,668.00
12.03.2026	1,400.00	1,357.00	1,400.00	1,358.00	2,044,220.00
13.03.2026	1,372.00	1,320.00	1,359.00	1,326.00	1,208,705.00
16.03.2026	1,375.00	1,296.00	1,338.00	1,360.00	2,820,699.00
17.03.2026	1,432.00	1,365.00	1,365.00	1,382.00	2,422,244.00
18.03.2026	1,471.00	1,377.00	1,394.00	1,466.00	2,873,802.00
19.03.2026	1,470.00	1,395.00	1,450.00	1,406.00	2,501,501.00
20.03.2026	1,414.00	1,380.00	1,404.00	1,400.00	3,478,746.00
23.03.2026	1,432.00	1,340.00	1,380.00	1,391.00	2,890,972.00
24.03.2026	1,404.00	1,337.00	1,391.00	1,370.00	1,856,869.00
25.03.2026	1,402.00	1,361.00	1,370.00	1,373.00	1,936,923.00
26.03.2026	1,486.00	1,362.00	1,379.00	1,468.00	3,810,622.00
27.03.2026	1,474.00	1,392.00	1,440.00	1,437.00	2,120,639.00
30.03.2026	1,443.00	1,350.00	1,438.00	1,350.00	3,734,205.00
31.03.2026	1,380.00	1,311.00	1,350.00	1,373.00	2,261,132.00
03.04.2026	1,430.00	1,370.00	1,373.00	1,430.00	653,482.00
06.04.2026	1,483.00	1,436.00	1,440.00	1,448.00	1,996,086.00
09.04.2026	1,573.00	1,474.00	1,520.00	1,513.00	4,267,873.00
10.04.2026	1,554.00	1,485.00	1,535.00	1,505.00	2,335,277.00
13.04.2026	1,490.00	1,401.00	1,490.00	1,436.00	2,366,759.00
14.04.2026	1,477.00	1,407.00	1,449.00	1,431.00	2,496,707.00
15.04.2026	1,446.00	1,396.00	1,438.00	1,397.00	1,167,337.00
16.04.2026	1,412.00	1,367.00	1,399.00	1,372.00	1,825,050.00
17.04.2026	1,409.00	1,367.00	1,367.00	1,378.00	1,332,863.00
20.04.2026	1,403.00	1,343.00	1,385.00	1,380.00	1,731,475.00
23.04.2026	1,408.00	1,367.00	1,380.00	1,388.00	1,896,467.00
24.04.2026	1,399.00	1,344.00	1,377.00	1,353.00	1,137,664.00
27.04.2026	1,370.00	1,333.00	1,362.00	1,344.00	903,126.00
28.04.2026	1,350.00	1,322.00	1,344.00	1,340.00	1,076,813.00
29.04.2026	1,352.00	1,324.00	1,352.00	1,342.00	1,340,007.00
30.04.2026	1,338.00	1,306.00	1,338.00	1,323.00	1,748,916.00
01.05.2026	1,388.00	1,320.00	1,323.00	1,371.00	999,737.00
04.05.2026	1,382.00	1,304.00	1,380.00	1,312.00	3,963,476.00
05.05.2026	1,334.00	1,309.00	1,312.00	1,324.00	1,370,753.00
06.05.2026	1,422.00	1,321.00	1,325.00	1,365.00	4,055,459.00
07.05.2026	1,413.00	1,358.00	1,365.00	1,364.00	10,289,101.00
08.05.2026	1,360.00	1,328.00	1,358.00	1,335.00	1,201,587.00
11.05.2026	1,350.00	1,261.00	1,335.00	1,272.00	3,417,365.00
12.05.2026	1,326.00	1,272.00	1,272.00	1,304.00	1,509,800.00
13.05.2026	1,314.00	1,214.00	1,304.00	1,224.00	2,416,984.00
14.05.2026	1,257.00	1,226.00	1,226.00	1,240.00	854,974.00
15.05.2026	1,253.00	1,222.00	1,249.00	1,230.00	823,824.00
18.05.2026	1,234.00	1,181.00	1,234.00	1,226.00	2,209,157.00
19.05.2026	1,248.00	1,205.00	1,220.00	1,214.00	837,585.00
20.05.2026	1,325.00	1,175.00	1,206.00	1,314.00	3,443,493.00
25.05.2026	1,394.00	1,321.00	1,334.00	1,362.00	3,167,595.00
26.05.2026	1,376.00	1,311.00	1,362.00	1,316.00	1,444,471.00
27.05.2026	1,384.00	1,307.00	1,316.00	1,351.00	3,012,606.00
28.05.2026	1,366.00	1,291.00	1,351.00	1,328.00	1,552,459.00
29.05.2026	1,354.00	1,317.00	1,330.00	1,345.00	2,718,706.00
01.06.2026	1,363.00	1,274.00	1,346.00	1,285.00	982,301.00
02.06.2026	1,311.00	1,246.00	1,285.00	1,258.00	1,328,213.00
03.06.2026	1,315.00	1,239.00	1,258.00	1,315.00	1,289,661.00
04.06.2026	1,315.00	1,260.00	1,315.00	1,302.00	1,463,260.00
05.06.2026	1,329.00	1,273.00	1,310.00	1,329.00	680,423.00
08.06.2026	1,329.00	1,229.00	1,288.00	1,251.00	2,117,382.00
09.06.2026	1,319.00	1,260.00	1,260.00	1,285.00	1,310,799.00
10.06.2026	1,299.00	1,248.00	1,288.00	1,257.00	1,412,185.00
11.06.2026	1,288.00	1,236.00	1,250.00	1,278.00	1,006,080.00
12.06.2026	1,378.00	1,309.00	1,309.00	1,332.00	2,443,856.00
15.06.2026	1,423.00	1,350.00	1,377.00	1,380.00	2,595,873.00
16.06.2026	1,388.00	1,330.00	1,380.00	1,335.00	982,778.00
17.06.2026	1,399.00	1,310.00	1,337.00	1,335.00	1,705,309.00
18.06.2026	1,402.00	1,305.00	1,335.00	1,363.00	2,301,678.00
19.06.2026	1,376.00	1,337.00	1,363.00	1,354.00	1,773,576.00
22.06.2026	1,377.00	1,314.00	1,354.00	1,332.00	859,597.00
23.06.2026	1,400.00	1,305.00	1,332.00	1,398.00	2,233,732.00
24.06.2026	1,442.00	1,366.00	1,398.00	1,440.00	3,660,816.00
25.06.2026	1,546.00	1,434.00	1,436.00	1,501.00	4,656,562.00
26.06.2026	1,541.00	1,465.00	1,505.00	1,541.00	2,558,582.00
29.06.2026	1,555.00	1,480.00	1,542.00	1,490.00	2,944,199.00
30.06.2026	1,510.00	1,444.00	1,490.00	1,482.00	1,428,194.00
01.07.2026	1,495.00	1,450.00	1,482.00	1,455.00	1,063,520.00
02.07.2026	1,499.00	1,451.00	1,451.00	1,492.00	1,171,707.00
03.07.2026	1,509.00	1,477.00	1,499.00	1,496.00	338,665.00
06.07.2026	1,542.00	1,492.00	1,509.00	1,527.00	1,688,306.00
07.07.2026	1,527.00	1,477.00	1,527.00	1,490.00	863,893.00
08.07.2026	1,475.00	1,413.00	1,475.00	1,456.00	2,335,744.00
09.07.2026	1,476.00	1,415.00	1,456.00	1,449.00	3,870,206.00
10.07.2026	1,476.00	1,424.00	1,451.00	1,442.00	712,820.00
13.07.2026	1,447.00	1,412.00	1,431.00	1,425.00	1,019,685.00
14.07.2026	1,434.00	1,366.00	1,415.00	1,383.00	1,245,549.00
15.07.2026	1,417.00	1,374.00	1,374.00	1,417.00	994,659.00
16.07.2026	1,425.00	1,390.00	1,417.00	1,400.00	703,903.00
17.07.2026	1,402.00	1,354.00	1,400.00	1,382.00	1,014,131.00
20.07.2026	1,391.00	1,346.00	1,382.00	1,357.00	1,290,206.00
21.07.2026	1,374.00	1,350.00	1,361.00	1,362.00	711,341.00
22.07.2026	1,364.00	1,340.00	1,362.00	1,350.00	1,045,816.00
24.07.2026	1,354.00	1,316.00	1,322.00	1,334.00	1,693,241.00
27.07.2026	1,382.00	1,343.00	1,343.00	1,363.00	1,274,963.00
28.07.2026	1,391.00	1,346.00	1,363.00	1,353.00	530,912.00
29.07.2026	1,370.00	1,342.00	1,353.00	1,356.00	694,753.00
30.07.2026	1,357.00	1,321.00	1,356.00	1,345.00	1,139,965.00
31.07.2026	1,379.00	1,344.00	1,345.00	1,359.00	779,954.00
03.08.2026	1,423.00	1,366.00	1,366.00	1,417.00	1,570,103.00
04.08.2026	1,448.00	1,394.00	1,425.00	1,421.00	1,024,653.00
05.08.2026	1,636.00	1,530.00	1,544.00	1,635.00	8,372,426.00
06.08.2026	1,643.00	1,554.00	1,580.00	1,620.00	5,043,990.00
07.08.2026	1,634.00	1,601.00	1,620.00	1,629.00	572,222.00
10.08.2026	1,658.00	1,593.00	1,613.00	1,613.00	1,798,285.00
11.08.2026	1,627.00	1,589.00	1,613.00	1,614.00	1,400,096.00
12.08.2026	1,655.00	1,601.00	1,616.00	1,630.00	1,158,649.00
13.08.2026	1,646.00	1,601.00	1,645.00	1,622.00	652,467.00
14.08.2026	1,626.00	1,601.00	1,622.00	1,615.00	151,619.00
17.08.2026	1,625.00	1,590.00	1,615.00	1,590.00	862,147.00
18.08.2026	1,602.00	1,577.00	1,589.00	1,602.00	634,847.00
19.08.2026	1,613.00	1,570.00	1,602.00	1,578.00	607,326.00
20.08.2026	1,620.00	1,562.00	1,563.00	1,600.00	956,717.00
21.08.2026	1,649.00	1,600.00	1,600.00	1,647.00	990,970.00
24.08.2026	1,666.00	1,620.00	1,647.00	1,662.00	1,375,928.00
25.08.2026	1,696.00	1,649.00	1,662.00	1,695.00	1,429,437.00
26.08.2026	1,737.00	1,688.00	1,695.00	1,735.00	1,375,408.00
27.08.2026	1,735.00	1,655.00	1,735.00	1,682.00	1,368,284.00
28.08.2026	1,700.00	1,660.00	1,660.00	1,690.00	880,137.00
31.08.2026	1,706.00	1,666.00	1,689.00	1,705.00	1,270,430.00
01.09.2026	1,734.00	1,690.00	1,705.00	1,711.00	3,137,384.00
02.09.2026	1,736.00	1,701.00	1,711.00	1,721.00	1,287,685.00
03.09.2026	1,757.00	1,708.00	1,720.00	1,737.00	1,372,532.00
04.09.2026	1,740.00	1,711.00	1,719.00	1,714.00	703,085.00
07.09.2026	1,734.00	1,688.00	1,710.00	1,697.00	965,227.00
08.09.2026	1,707.00	1,668.00	1,697.00	1,668.00	1,286,172.00
09.09.2026	1,698.00	1,661.00	1,668.00	1,682.00	1,272,854.00
10.09.2026	1,687.00	1,639.00	1,679.00	1,640.00	746,169.00

צרו איתנו קשר *5988