גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אל על > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אל על

EL AL

מניה 1087824 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1387	1387	1387	1387	0.00
09:44	1387	1387	1387	1387	0.00
09:47	1390	1390	1390	1390	0.00
09:50	1390	1390	1390	1390	0.00
09:53	1350	1350	1350	1350	0.00
09:56	1382	1382	1382	1382	0.00
09:59	1350	1338	1350	1339	536,207.00
10:02	1339	1335	1339	1335	238,688.00
10:05	1344	1337	1339	1344	295,199.00
10:08	1344	1340	1344	1344	416,352.00
10:11	1344	1340	1344	1340	206,653.00
10:14	1343	1340	1343	1342	115,309.00
10:17	1344	1339	1344	1342	3,324,223.00
10:20	1343	1338	1343	1340	1,227,460.00
10:23	1343	1338	1340	1343	1,433,738.00
10:26	1340	1331	1340	1335	1,205,207.00
10:29	1335	1335	1335	1335	33,375.00
10:32	1338	1334	1337	1335	556,468.00
10:35	1335	1334	1335	1335	350,467.00
10:44	1335	1334	1335	1334	59,498.00
10:47	1335	1334	1335	1335	337,303.00
10:50	1335	1333	1335	1334	70,544.00
10:53	1335	1331	1333	1334	114,126.00
10:56	1333	1327	1330	1327	206,230.00
10:59	1333	1324	1328	1326	211,007.00
11:02	1330	1325	1329	1327	783,861.00
11:05	1329	1326	1327	1328	206,082.00
11:08	1331	1328	1329	1329	56,020.00
11:11	1328	1314	1328	1316	385,560.00
11:14	1299	1298	1299	1299	455,194.00
11:17	1300	1299	1300	1299	705,553.00
11:20	1300	1299	1300	1300	166,648.00
11:23	1319	1300	1300	1319	182,810.00
11:26	1320	1318	1320	1320	605,054.00
11:29	1322	1319	1320	1320	2,121,591.00
11:32	1330	1318	1320	1328	15,130,666.00
11:35	1331	1323	1331	1323	202,473.00
11:38	1333	1326	1326	1332	432,561.00
11:41	1332	1330	1332	1330	158,736.00
11:44	1330	1327	1329	1327	212,877.00
11:47	1332	1329	1329	1331	12,677.00
11:50	1334	1330	1330	1333	89,577.00
11:53	1334	1330	1333	1333	709,909.00
11:56	1332	1331	1332	1332	76,561.00
11:59	1334	1334	1334	1334	60,403.00
12:02	1340	1337	1338	1340	57,429.00
12:05	1352	1346	1346	1351	299,015.00
12:08	1355	1348	1349	1355	292,051.00
12:11	1363	1354	1355	1363	186,213.00
12:14	1360	1356	1360	1356	85,217.00
12:17	1355	1346	1355	1346	88,474.00
12:20	1348	1343	1348	1343	136,895.00
12:23	1342	1337	1340	1337	183,629.00
12:26	1335	1332	1335	1332	306,481.00
12:29	1345	1335	1335	1345	202,397.00
12:32	1339	1339	1339	1339	10,712.00
12:35	1338	1336	1337	1338	114,756.00
12:38	1339	1338	1339	1339	133,903.00
12:41	1340	1338	1339	1338	112,711.00
12:44	1339	1338	1339	1339	141,168.00
12:47	1339	1338	1339	1339	182,887.00
12:50	1339	1339	1339	1339	127,512.00
12:53	1339	1338	1339	1339	231,814.00
12:56	1339	1338	1339	1338	130,163.00
12:59	1341	1340	1340	1341	33,522.00
13:02	1344	1343	1344	1344	221,350.00
13:05	1344	1343	1344	1343	38,998.00
13:08	1344	1343	1343	1344	177,178.00
13:11	1344	1343	1344	1344	60,565.00
13:14	1340	1339	1340	1339	38,377.00
13:17	1343	1339	1340	1343	494,807.00
13:20	1344	1342	1343	1344	53,475.00
13:23	1340	1334	1340	1337	272,413.00
13:26	1338	1332	1336	1336	263,876.00
13:29	1339	1337	1337	1339	56,737.00
13:32	1340	1339	1340	1339	74,249.00
13:35	1340	1338	1340	1339	43,596.00
13:38	1340	1337	1339	1339	99,470.00
13:41	1339	1337	1337	1339	15,057.00
13:44	1339	1338	1338	1339	16,699.00
13:47	1340	1339	1339	1340	204,198.00
13:50	1340	1339	1340	1339	14,073.00
13:53	1340	1335	1339	1340	37,577.00
13:56	1338	1336	1336	1338	20,061.00
13:59	1340	1338	1339	1340	48,424.00
14:02	1338	1338	1338	1338	8,536.00
14:05	1339	1337	1338	1337	18,667.00
14:08	1337	1335	1336	1337	47,441.00
14:11	1337	1334	1337	1334	551,904.00
14:14	1335	1334	1334	1335	22,945.00
14:17	1335	1335	1335	1335	25,605.00
14:20	1335	1334	1335	1334	18,148.00
14:23	1335	1334	1335	1335	36,528.00
14:26	1335	1334	1335	1335	10,610.00
14:29	1335	1334	1334	1335	261,325.00
14:32	1335	1335	1335	1335	22,414.00
14:35	1335	1334	1335	1335	24,349.00
14:38	1335	1334	1335	1335	27,712.00
14:41	1334	1332	1334	1333	141,318.00
14:44	1331	1328	1331	1328	45,833.00
14:47	1328	1325	1325	1328	171,027.00
14:50	1334	1330	1332	1330	2,146,814.00
14:53	1333	1333	1333	1333	6,465.00
14:56	1334	1333	1334	1333	11,830.00
14:59	1334	1333	1333	1334	25,541.00
15:02	1337	1337	1337	1337	481.00
15:05	1337	1335	1335	1337	63,944.00
15:08	1339	1336	1336	1339	35,663.00
15:11	1339	1336	1339	1336	62,635.00
15:14	1337	1335	1335	1337	59,466.00
15:17	1339	1337	1339	1337	2,153.00
15:20	1340	1337	1337	1340	46,241.00
15:23	1337	1336	1336	1336	48,124.00
15:26	1339	1335	1335	1337	66,156.00
15:29	1340	1337	1337	1337	107,238.00
15:32	1340	1336	1337	1340	112,787.00
15:35	1345	1341	1341	1345	24,505.00
15:38	1345	1340	1345	1340	7,917,291.00
15:41	1340	1340	1340	1340	0.00
15:44	1340	1340	1340	1340	0.00
15:47	1337	1337	1337	1337	3,350,548.00
15:50	1337	1337	1337	1337	0.00
15:53	1337	1337	1337	1337	0.00
15:56	1337	1337	1337	1337	0.00
15:59	1337	1337	1337	1337	0.00
16:02	1337	1337	1337	1337	0.00
16:05	1337	1337	1337	1337	0.00
16:08	1337	1337	1337	1337	0.00
16:11	1337	1337	1337	1337	0.00
16:14	1337	1337	1337	1337	0.00
16:17	1337	1337	1337	1337	0.00
16:20	1337	1337	1337	1337	0.00
16:23	1337	1337	1337	1337	0.00
16:26	1337	1337	1337	1337	0.00
16:29	1337	1337	1337	1337	0.00
16:32	1337	1337	1337	1337	0.00
16:35	1337	1337	1337	1337	0.00
16:38	1337	1337	1337	1337	0.00
16:41	1337	1337	1337	1337	0.00
16:44	1337	1337	1337	1337	0.00
16:47	1337	1337	1337	1337	0.00
16:50	1337	1337	1337	1337	0.00
16:53	1337	1337	1337	1337	0.00
16:56	1337	1337	1337	1337	0.00
16:59	1337	1337	1337	1337	0.00
17:02	1337	1337	1337	1337	0.00
17:05	1337	1337	1337	1337	0.00
17:08	1337	1337	1337	1337	0.00
17:14	1337	1337	1337	1337	0.00
17:17	1337	1337	1337	1337	0.00
17:26	1337	1337	1337	1337	0.00
17:29	1337	1337	1337	1337	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2025 09:15	1343	1343	1343	1343	0.00
09.06.2025 09:45	1343	1343	-99.99	-99.99	0.00
09.06.2025 10:15	1348	1318	1343	1321	472,697.00
09.06.2025 10:45	1352	1324	1324	1349	976,373.00
09.06.2025 11:15	1357	1347	1351	1353	291,347.00
09.06.2025 11:45	1359	1348	1353	1351	315,840.00
09.06.2025 12:15	1354	1343	1351	1350	205,506.00
09.06.2025 12:45	1359	1350	1352	1359	281,535.00
09.06.2025 13:15	1356	1350	1356	1351	196,800.00
09.06.2025 13:45	1370	1355	1355	1365	839,018.00
09.06.2025 14:15	1382	1367	1368	1379	858,253.00
09.06.2025 14:45	1380	1361	1378	1362	471,530.00
09.06.2025 15:15	1366	1360	1361	1362	282,323.00
09.06.2025 15:45	1368	1361	1364	1364	1,045,266.00
09.06.2025 16:15	1370	1364	1365	1369	968,589.00
09.06.2025 16:45	1384	1372	1372	1382	895,807.00
09.06.2025 17:15	1388	1379	1380	1382	1,273,476.00
09.06.2025 17:45	1388	1385	1388	1388	2,392,537.00
10.06.2025 09:15	1388	1388	1388	1388	0.00
10.06.2025 09:45	1389	1388	-99.99	-99.99	0.00
10.06.2025 10:15	1389	1381	1388	1386	570,575.00
10.06.2025 10:45	1389	1370	1386	1379	481,161.00
10.06.2025 11:15	1379	1363	1379	1365	344,967.00
10.06.2025 11:45	1375	1363	1366	1374	225,928.00
10.06.2025 12:15	1392	1373	1377	1392	305,472.00
10.06.2025 12:45	1396	1390	1394	1392	394,796.00
10.06.2025 13:15	1395	1378	1393	1382	428,388.00
10.06.2025 13:45	1395	1376	1382	1387	2,193,332.00
10.06.2025 14:15	1390	1381	1390	1381	879,479.00
10.06.2025 14:45	1383	1374	1381	1375	340,496.00
10.06.2025 15:15	1378	1373	1374	1374	786,232.00
10.06.2025 15:45	1391	1374	1374	1388	384,870.00
10.06.2025 16:15	1394	1387	1387	1394	702,371.00
10.06.2025 16:45	1402	1383	1396	1383	2,078,162.00
10.06.2025 17:15	1392	1382	1382	1391	821,429.00
10.06.2025 17:45	1400	1393	1394	1393	1,209,054.00
11.06.2025 09:15	1393	1393	1393	1393	0.00
11.06.2025 09:45	1400	1393	-99.99	-99.99	0.00
11.06.2025 10:15	1395	1374	1394	1384	352,929.00
11.06.2025 10:45	1398	1380	1383	1398	184,435.00
11.06.2025 11:15	1406	1398	1399	1402	262,635.00
11.06.2025 11:45	1405	1395	1402	1395	352,537.00
11.06.2025 12:15	1398	1393	1393	1395	129,789.00
11.06.2025 12:45	1405	1394	1395	1402	379,099.00
11.06.2025 13:15	1406	1402	1402	1405	198,522.00
11.06.2025 13:45	1406	1389	1404	1403	958,100.00
11.06.2025 14:15	1404	1398	1402	1398	354,450.00
11.06.2025 14:45	1401	1394	1398	1399	344,358.00
11.06.2025 15:15	1400	1394	1399	1395	179,291.00
11.06.2025 15:45	1399	1394	1397	1397	164,585.00
11.06.2025 16:15	1406	1398	1399	1403	987,913.00
11.06.2025 16:45	1414	1404	1404	1410	1,314,470.00
11.06.2025 17:15	1418	1409	1412	1412	1,073,963.00
11.06.2025 17:45	1420	1393	1393	1414	1,389,132.00
12.06.2025 09:15	1414	1414	1414	1414	0.00
12.06.2025 09:45	1415	1414	-99.99	-99.99	0.00
12.06.2025 10:15	1415	1386	1414	1394	966,072.00
12.06.2025 10:45	1400	1388	1395	1394	873,132.00
12.06.2025 11:15	1393	1358	1393	1358	1,058,296.00
12.06.2025 11:45	1381	1350	1358	1381	827,334.00
12.06.2025 12:15	1387	1366	1379	1381	740,403.00
12.06.2025 12:45	1391	1380	1383	1381	402,474.00
12.06.2025 13:15	1383	1364	1380	1379	3,297,633.00
12.06.2025 13:45	1380	1371	1375	1379	1,488,948.00
12.06.2025 14:15	1380	1375	1379	1378	293,440.00
12.06.2025 14:45	1383	1377	1379	1379	428,587.00
12.06.2025 15:15	1393	1379	1379	1386	915,873.00
12.06.2025 15:45	1389	1380	1386	1386	672,463.00
12.06.2025 16:15	1394	1383	1385	1387	668,418.00
12.06.2025 16:45	1404	1385	1392	1398	2,137,584.00
12.06.2025 17:15	1410	1390	1397	1399	921,441.00
12.06.2025 17:45	1415	1380	1399	1387	2,897,792.00
15.06.2025 09:15	1387	1387	1387	1387	0.00
15.06.2025 09:45	1400	1387	-99.99	-99.99	0.00
15.06.2025 10:15	1390	1194	1373	1343	2,948,558.00
15.06.2025 10:45	1344	1331	1341	1335	12,413,874.00
15.06.2025 11:15	1335	1299	1335	1299	3,481,162.00
15.06.2025 11:45	1334	1298	1299	1330	21,231,561.00
15.06.2025 12:15	1363	1327	1327	1360	2,438,440.00
15.06.2025 12:45	1358	1331	1357	1338	1,722,139.00
15.06.2025 13:15	1344	1338	1339	1340	1,995,081.00
15.06.2025 13:45	1344	1332	1340	1338	1,745,169.00
15.06.2025 14:15	1340	1333	1339	1334	1,188,334.00
15.06.2025 14:45	1335	1325	1335	1328	1,079,865.00
15.06.2025 15:15	1339	1325	1329	1338	8,078,008.00
15.06.2025 15:45	1345	1330	1336	1340	8,503,765.00
15.06.2025 16:15	1337	1337	1337	1337	3,350,548.00
15.06.2025 16:45	1337	1337	1337	1337	0.00
15.06.2025 17:15	1337	1337	1337	1337	0.00
15.06.2025 17:45	1337	1337	1337	1337	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2024	447.00	400.80	400.80	447.00	6,919,295.00
17.06.2024	449.90	430.30	447.00	435.00	3,619,368.00
18.06.2024	437.70	421.90	435.00	430.70	2,225,721.00
19.06.2024	442.20	424.70	430.80	439.10	2,256,357.00
20.06.2024	444.00	420.00	439.40	420.00	2,485,358.00
23.06.2024	432.00	420.00	420.00	432.00	914,315.00
24.06.2024	438.00	423.00	432.00	431.10	2,325,247.00
25.06.2024	436.80	423.00	431.10	430.00	1,976,270.00
26.06.2024	434.90	413.00	430.00	418.90	4,076,785.00
27.06.2024	421.90	413.00	413.00	416.00	1,632,421.00
30.06.2024	435.00	410.10	413.00	433.50	2,105,742.00
01.07.2024	455.00	437.20	437.20	449.90	2,074,361.00
02.07.2024	453.70	436.60	447.50	451.90	2,115,037.00
03.07.2024	464.70	445.00	451.90	448.20	2,872,757.00
04.07.2024	451.60	441.80	448.20	444.30	1,829,157.00
07.07.2024	456.60	433.50	444.00	455.90	3,681,182.00
08.07.2024	458.40	443.80	456.00	445.00	1,381,128.00
09.07.2024	450.00	441.10	445.00	450.00	1,722,757.00
10.07.2024	460.00	446.00	450.00	447.70	3,066,494.00
11.07.2024	455.10	437.00	450.20	453.10	2,913,759.00
14.07.2024	456.00	447.40	452.80	454.00	1,566,206.00
15.07.2024	459.00	450.10	459.00	452.00	788,205.00
16.07.2024	454.00	449.00	450.00	452.90	1,647,873.00
17.07.2024	454.10	449.00	452.90	451.50	939,808.00
18.07.2024	455.00	450.00	451.50	453.30	1,004,963.00
21.07.2024	468.90	446.10	453.30	468.90	2,037,402.00
22.07.2024	473.60	464.00	470.00	468.00	2,336,922.00
23.07.2024	471.90	462.40	468.00	471.90	1,113,202.00
24.07.2024	478.90	471.00	472.90	477.70	3,356,585.00
25.07.2024	489.00	470.80	474.50	488.90	3,080,401.00
28.07.2024	488.00	474.20	486.00	486.90	2,108,660.00
29.07.2024	496.60	482.30	485.00	491.10	3,209,327.00
30.07.2024	498.50	487.00	490.00	494.90	2,904,628.00
31.07.2024	500.00	480.10	492.20	500.00	4,428,430.00
01.08.2024	514.00	497.50	505.40	514.00	6,078,387.00
04.08.2024	525.00	511.10	516.00	517.90	2,691,398.00
05.08.2024	506.00	487.00	506.00	501.60	5,197,835.00
06.08.2024	520.00	507.00	511.50	519.30	2,883,010.00
07.08.2024	545.00	520.60	521.00	545.00	8,342,768.00
08.08.2024	549.90	528.80	545.00	548.00	4,864,540.00
11.08.2024	563.00	543.40	549.50	563.00	9,877,774.00
12.08.2024	565.60	540.00	556.00	544.70	10,150,020.00
14.08.2024	570.00	544.70	544.70	553.00	4,722,426.00
15.08.2024	570.00	528.00	558.00	542.20	9,732,249.00
18.08.2024	559.00	542.00	542.00	559.00	3,047,522.00
19.08.2024	569.90	557.20	557.20	569.70	7,235,543.00
20.08.2024	581.00	566.00	568.40	580.40	5,682,528.00
21.08.2024	588.40	563.90	581.00	588.40	7,211,392.00
22.08.2024	594.30	574.50	588.40	592.60	4,301,878.00
25.08.2024	599.00	587.40	591.60	599.00	5,718,960.00
26.08.2024	603.20	588.30	599.00	594.20	7,276,797.00
27.08.2024	596.50	549.70	594.20	562.80	12,259,700.00
28.08.2024	582.50	563.70	566.80	582.50	5,815,577.00
29.08.2024	591.00	576.00	586.60	590.00	3,790,857.00
01.09.2024	590.00	579.60	590.00	581.30	914,261.00
02.09.2024	595.30	577.70	578.00	595.20	4,025,730.00
03.09.2024	601.50	580.80	593.00	594.20	4,741,986.00
04.09.2024	603.40	580.80	587.00	601.50	4,625,964.00
05.09.2024	613.20	601.30	601.30	613.20	6,897,699.00
08.09.2024	622.20	612.00	612.00	621.90	4,030,748.00
09.09.2024	629.90	615.20	622.00	629.90	6,536,058.00
10.09.2024	639.80	629.00	629.00	639.60	3,711,608.00
11.09.2024	649.00	639.40	639.40	648.60	5,574,350.00
12.09.2024	654.10	621.10	649.00	633.80	9,549,920.00
15.09.2024	641.00	592.00	633.80	592.00	6,667,432.00
16.09.2024	609.00	577.30	595.00	599.00	10,171,885.00
17.09.2024	620.20	598.10	601.30	610.70	6,171,683.00
18.09.2024	634.00	618.50	622.00	634.00	6,300,866.00
19.09.2024	646.00	623.00	634.00	633.30	7,637,117.00
22.09.2024	645.00	632.00	632.00	645.00	1,561,540.00
23.09.2024	652.00	625.90	649.50	625.90	4,737,090.00
24.09.2024	640.00	612.00	632.50	619.00	8,187,249.00
25.09.2024	639.70	616.00	624.80	622.90	7,691,990.00
26.09.2024	621.70	590.10	597.50	613.70	13,754,133.00
29.09.2024	638.10	617.50	629.00	631.40	5,076,148.00
30.09.2024	649.00	635.70	638.00	644.60	5,050,577.00
01.10.2024	680.90	647.90	650.00	670.00	7,255,367.00
06.10.2024	703.80	670.00	670.00	701.00	2,815,474.00
07.10.2024	730.00	702.10	704.00	712.60	7,884,368.00
08.10.2024	735.00	700.20	716.00	735.00	7,431,700.00
09.10.2024	747.50	724.00	740.00	745.60	8,899,315.00
10.10.2024	742.00	699.90	730.10	699.90	14,648,104.00
13.10.2024	734.40	707.00	707.00	734.30	5,533,022.00
14.10.2024	750.00	734.80	734.80	743.90	8,101,897.00
15.10.2024	765.00	737.00	743.50	765.00	9,449,959.00
20.10.2024	789.00	725.10	750.00	789.00	7,548,245.00
21.10.2024	801.90	789.00	790.00	801.20	9,086,902.00
22.10.2024	817.00	785.00	807.90	816.40	7,425,863.00
27.10.2024	819.00	785.30	816.40	805.40	7,979,160.00
28.10.2024	818.00	771.90	803.00	813.90	13,241,788.00
29.10.2024	826.60	779.90	816.00	779.90	14,526,313.00
30.10.2024	793.70	717.90	788.00	717.90	14,990,571.00
31.10.2024	750.00	708.50	718.00	726.20	10,691,368.00
03.11.2024	770.00	735.10	740.90	770.00	2,872,145.00
04.11.2024	791.90	752.00	777.20	761.80	5,892,866.00
05.11.2024	781.50	738.10	771.00	754.40	10,229,250.00
06.11.2024	753.90	707.00	745.00	722.90	13,221,197.00
07.11.2024	750.00	720.10	722.90	750.00	6,128,171.00
10.11.2024	760.00	735.00	750.00	745.50	4,132,525.00
11.11.2024	782.50	734.80	745.50	782.50	11,171,851.00
12.11.2024	797.00	770.00	782.50	783.80	6,362,584.00
13.11.2024	794.00	757.50	783.00	759.00	5,997,730.00
14.11.2024	795.90	762.50	762.50	795.90	8,074,066.00
17.11.2024	813.00	796.00	796.00	807.90	4,541,354.00
18.11.2024	826.10	810.10	810.10	826.10	8,715,684.00
19.11.2024	828.90	796.80	824.60	810.00	12,534,641.00
20.11.2024	841.60	785.00	807.00	834.30	9,093,897.00
21.11.2024	855.00	832.00	837.80	846.50	5,117,444.00
24.11.2024	854.50	827.10	849.30	833.80	3,120,351.00
25.11.2024	818.90	760.60	818.00	771.40	18,820,531.00
26.11.2024	771.40	700.00	771.40	704.00	16,526,061.00
27.11.2024	714.90	661.70	704.00	694.90	10,136,641.00
28.11.2024	689.20	646.00	689.20	670.00	10,721,792.00
01.12.2024	690.00	666.00	669.70	672.90	2,558,785.00
02.12.2024	675.00	644.00	673.00	664.90	5,393,030.00
03.12.2024	679.00	656.50	670.00	678.00	2,901,208.00
04.12.2024	678.00	652.60	678.00	659.40	3,903,462.00
05.12.2024	706.40	654.10	662.70	705.50	5,451,685.00
08.12.2024	711.90	688.00	705.50	690.00	1,838,287.00
09.12.2024	693.70	680.00	688.00	685.50	2,911,432.00
10.12.2024	690.00	667.20	680.00	680.00	2,615,543.00
11.12.2024	699.90	675.00	675.00	682.00	4,819,391.00
12.12.2024	688.90	660.00	682.00	666.00	3,267,935.00
15.12.2024	672.60	649.10	666.00	672.60	4,259,803.00
16.12.2024	673.00	642.00	670.00	658.40	3,815,088.00
17.12.2024	677.00	658.00	658.40	667.20	2,641,500.00
18.12.2024	693.00	661.00	661.00	682.50	2,151,724.00
19.12.2024	693.40	671.50	684.40	690.00	1,910,427.00
22.12.2024	718.40	690.00	690.00	705.10	1,810,548.00
23.12.2024	711.30	692.60	698.00	697.60	1,773,054.00
24.12.2024	729.00	695.00	697.60	726.90	2,296,240.00
25.12.2024	768.00	729.80	730.00	765.00	3,035,310.00
26.12.2024	769.00	748.00	752.00	760.00	1,522,664.00
29.12.2024	785.10	760.00	760.00	784.00	1,987,977.00
30.12.2024	798.90	766.00	782.00	787.90	2,367,766.00
31.12.2024	802.40	777.80	787.20	793.60	3,256,167.00
01.01.2025	819.90	775.30	798.00	801.00	3,428,687.00
02.01.2025	822.90	792.30	801.00	815.00	2,413,239.00
05.01.2025	820.90	803.00	815.00	820.90	1,379,283.00
06.01.2025	822.80	792.30	820.00	799.00	2,920,916.00
07.01.2025	814.20	797.00	799.00	806.10	1,952,791.00
08.01.2025	860.60	801.60	805.20	849.00	6,944,085.00
09.01.2025	918.00	845.00	846.00	917.00	5,814,434.00
12.01.2025	982.00	890.20	911.00	965.00	5,122,254.00
13.01.2025	952.20	915.00	935.00	930.00	5,470,772.00
14.01.2025	944.90	899.00	906.00	944.90	3,705,526.00
15.01.2025	954.90	903.00	944.90	907.10	2,670,665.00
16.01.2025	900.00	841.10	900.00	855.00	6,303,276.00
19.01.2025	866.20	823.00	840.00	859.90	3,210,967.00
20.01.2025	932.00	852.00	859.30	932.00	4,890,952.00
21.01.2025	937.60	894.40	929.80	905.00	2,667,428.00
22.01.2025	950.00	877.00	900.20	885.00	3,019,010.00
23.01.2025	917.80	875.00	885.00	903.00	1,664,219.00
26.01.2025	926.50	903.00	903.00	921.90	1,231,399.00
27.01.2025	915.00	894.20	912.70	903.70	940,048.00
28.01.2025	909.60	878.00	904.00	890.00	1,464,966.00
29.01.2025	906.90	889.00	890.00	906.90	1,635,002.00
30.01.2025	916.00	898.60	903.00	898.60	882,202.00
02.02.2025	939.00	882.10	890.00	930.00	1,771,381.00
03.02.2025	960.00	915.00	930.00	943.00	3,156,721.00
04.02.2025	948.00	895.00	943.00	922.00	3,496,157.00
05.02.2025	953.00	912.00	922.00	940.50	2,114,483.00
06.02.2025	952.00	936.30	940.50	941.60	3,864,373.00
09.02.2025	963.00	930.10	941.00	954.00	1,340,033.00
10.02.2025	1,005.00	953.00	954.00	995.00	2,273,169.00
11.02.2025	1,015.00	969.90	995.00	1,005.00	2,146,368.00
12.02.2025	1,051.00	1,000.00	1,005.00	1,044.00	3,226,497.00
13.02.2025	1,064.00	1,026.00	1,044.00	1,053.00	4,095,233.00
16.02.2025	1,082.00	1,048.00	1,053.00	1,080.00	1,250,676.00
17.02.2025	1,109.00	1,048.00	1,082.00	1,059.00	3,000,869.00
18.02.2025	1,114.00	1,059.00	1,059.00	1,114.00	6,663,072.00
19.02.2025	1,143.00	1,094.00	1,118.00	1,131.00	2,994,916.00
20.02.2025	1,152.00	1,119.00	1,140.00	1,119.00	2,825,869.00
23.02.2025	1,108.00	1,056.00	1,100.00	1,058.00	1,907,324.00
24.02.2025	1,105.00	1,041.00	1,057.00	1,092.00	1,915,727.00
25.02.2025	1,122.00	1,087.00	1,092.00	1,114.00	1,523,782.00
26.02.2025	1,129.00	1,086.00	1,113.00	1,104.00	1,441,689.00
27.02.2025	1,125.00	1,095.00	1,104.00	1,107.00	3,247,013.00
02.03.2025	1,148.00	1,107.00	1,107.00	1,147.00	1,163,066.00
03.03.2025	1,193.00	1,146.00	1,156.00	1,146.00	3,666,834.00
04.03.2025	1,183.00	1,066.00	1,156.00	1,069.00	6,843,623.00
05.03.2025	1,102.00	1,069.00	1,071.00	1,081.00	3,287,786.00
06.03.2025	1,125.00	1,066.00	1,082.00	1,114.00	3,522,590.00
09.03.2025	1,139.00	1,114.00	1,114.00	1,137.00	1,527,622.00
10.03.2025	1,149.00	1,124.00	1,136.00	1,136.00	4,704,409.00
11.03.2025	1,135.00	1,087.00	1,135.00	1,124.00	7,002,573.00
12.03.2025	1,186.00	1,100.00	1,101.00	1,183.00	6,745,953.00
13.03.2025	1,181.00	1,129.00	1,140.00	1,132.00	5,225,324.00
16.03.2025	1,167.00	1,133.00	1,133.00	1,145.00	1,272,232.00
17.03.2025	1,160.00	1,057.00	1,145.00	1,097.00	4,448,998.00
18.03.2025	1,147.00	1,110.00	1,111.00	1,140.00	2,970,133.00
19.03.2025	1,140.00	1,098.00	1,140.00	1,102.00	1,455,828.00
20.03.2025	1,154.00	1,090.00	1,123.00	1,145.00	3,165,884.00
23.03.2025	1,182.00	1,126.00	1,175.00	1,129.00	2,591,424.00
24.03.2025	1,157.00	1,128.00	1,140.00	1,155.00	1,817,060.00
25.03.2025	1,170.00	1,141.00	1,155.00	1,169.00	2,449,439.00
26.03.2025	1,177.00	1,160.00	1,173.00	1,170.00	2,633,724.00
27.03.2025	1,198.00	1,140.00	1,163.00	1,198.00	4,618,156.00
30.03.2025	1,216.00	1,181.00	1,181.00	1,210.00	820,902.00
31.03.2025	1,210.00	1,105.00	1,208.00	1,125.00	4,676,645.00
01.04.2025	1,154.00	1,092.00	1,127.00	1,139.00	3,560,671.00
02.04.2025	1,159.00	1,089.00	1,140.00	1,089.00	3,002,657.00
03.04.2025	1,102.00	1,058.00	1,078.00	1,067.00	3,168,607.00
06.04.2025	1,076.00	1,017.00	1,021.00	1,070.00	1,776,024.00
07.04.2025	1,090.00	1,026.00	1,060.00	1,038.00	3,622,891.00
08.04.2025	1,069.00	999.80	1,042.00	1,014.00	3,940,207.00
09.04.2025	1,027.00	986.00	999.90	1,013.00	4,825,246.00
10.04.2025	1,088.00	1,020.00	1,055.00	1,030.00	2,353,938.00
14.04.2025	1,093.00	1,027.00	1,055.00	1,093.00	2,105,141.00
15.04.2025	1,096.00	1,060.00	1,093.00	1,072.00	1,778,393.00
16.04.2025	1,082.00	1,055.00	1,074.00	1,079.00	848,877.00
17.04.2025	1,097.00	1,070.00	1,079.00	1,093.00	1,658,022.00
20.04.2025	1,101.00	1,070.00	1,091.00	1,086.00	1,048,995.00
21.04.2025	1,084.00	1,059.00	1,072.00	1,061.00	1,671,823.00
22.04.2025	1,059.00	1,006.00	1,058.00	1,018.00	2,909,378.00
23.04.2025	1,049.00	1,028.00	1,029.00	1,033.00	1,121,408.00
24.04.2025	1,073.00	1,033.00	1,042.00	1,053.00	1,970,001.00
27.04.2025	1,068.00	1,053.00	1,053.00	1,068.00	863,439.00
28.04.2025	1,103.00	1,057.00	1,069.00	1,100.00	2,219,498.00
29.04.2025	1,111.00	1,090.00	1,101.00	1,108.00	1,643,847.00
04.05.2025	1,189.00	1,152.00	1,158.00	1,185.00	4,412,264.00
05.05.2025	1,254.00	1,200.00	1,209.00	1,220.00	5,493,938.00
06.05.2025	1,273.00	1,230.00	1,230.00	1,249.00	6,380,106.00
07.05.2025	1,250.00	1,233.00	1,249.00	1,245.00	2,665,646.00
08.05.2025	1,261.00	1,194.00	1,255.00	1,216.00	2,895,736.00
11.05.2025	1,253.00	1,214.00	1,253.00	1,225.00	1,767,549.00
12.05.2025	1,222.00	1,150.00	1,222.00	1,212.00	3,833,950.00
13.05.2025	1,227.00	1,184.00	1,212.00	1,215.00	2,135,210.00
14.05.2025	1,235.00	1,158.00	1,219.00	1,185.00	4,834,383.00
15.05.2025	1,198.00	1,171.00	1,175.00	1,193.00	1,698,450.00
18.05.2025	1,222.00	1,179.00	1,200.00	1,183.00	1,798,394.00
19.05.2025	1,216.00	1,175.00	1,183.00	1,205.00	2,673,121.00
20.05.2025	1,256.00	1,192.00	1,206.00	1,246.00	3,545,112.00
21.05.2025	1,320.00	1,260.00	1,300.00	1,320.00	4,333,054.00
22.05.2025	1,359.00	1,320.00	1,320.00	1,359.00	3,343,141.00
25.05.2025	1,415.00	1,382.00	1,385.00	1,410.00	2,221,633.00
26.05.2025	1,444.00	1,342.00	1,410.00	1,412.00	8,302,181.00
27.05.2025	1,435.00	1,382.00	1,412.00	1,395.00	2,447,282.00
28.05.2025	1,413.00	1,352.00	1,404.00	1,380.00	2,939,513.00
29.05.2025	1,364.00	1,281.00	1,362.00	1,300.00	6,428,232.00
03.06.2025	1,340.00	1,300.00	1,300.00	1,340.00	2,554,550.00
04.06.2025	1,357.00	1,325.00	1,348.00	1,344.00	1,309,276.00
05.06.2025	1,378.00	1,342.00	1,344.00	1,376.00	2,273,605.00
08.06.2025	1,379.00	1,341.00	1,376.00	1,343.00	799,808.00
09.06.2025	1,388.00	1,318.00	1,343.00	1,388.00	1,820,679.00
10.06.2025	1,402.00	1,363.00	1,388.00	1,393.00	2,240,997.00
11.06.2025	1,418.00	1,374.00	1,394.00	1,414.00	1,530,400.00
12.06.2025	1,415.00	1,350.00	1,414.00	1,387.00	2,975,834.00
15.06.2025	1,382.00	1,298.00	1,382.00	1,337.00	9,097,494.00
15.06.2025	1,400.00	1,194.00	-99.99	1,387.00	0.00

צרו איתנו קשר *5988