גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רבד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:48

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רבד

RAVAD

מניה 526012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	886.9	886.9	886.9	886.9	0.00
09:44	886.9	886.9	886.9	886.9	0.00
09:47	886.9	886.9	886.9	886.9	0.00
09:50	886.9	886.9	886.9	886.9	0.00
09:53	886.9	886.9	886.9	886.9	0.00
09:56	886.9	886.9	886.9	886.9	0.00
09:59	886.9	886.9	886.9	886.9	0.00
10:02	886.9	886.9	886.9	886.9	0.00
10:05	886.9	886.9	886.9	886.9	0.00
10:08	886.9	886.9	886.9	886.9	0.00
10:11	886.9	886.9	886.9	886.9	0.00
10:14	886.9	886.9	886.9	886.9	0.00
10:17	886.9	886.9	886.9	886.9	0.00
10:20	886.9	886.9	886.9	886.9	0.00
10:23	886.9	886.9	886.9	886.9	0.00
10:26	886.9	886.9	886.9	886.9	0.00
10:29	886.9	886.9	886.9	886.9	0.00
10:32	886.9	886.9	886.9	886.9	0.00
10:35	886.9	886.9	886.9	886.9	0.00
10:38	886.9	886.9	886.9	886.9	8.00
10:41	886.9	886.9	886.9	886.9	0.00
10:44	886.9	886.9	886.9	886.9	0.00
10:47	886.9	886.9	886.9	886.9	0.00
10:50	886.9	886.9	886.9	886.9	0.00
10:53	886.9	886.9	886.9	886.9	0.00
10:56	886.9	886.9	886.9	886.9	0.00
10:59	886.9	886.9	886.9	886.9	0.00
11:02	886.9	886.9	886.9	886.9	0.00
11:05	886.9	886.9	886.9	886.9	0.00
11:08	907.6	907.6	907.6	907.6	907.00
11:11	907.6	907.6	907.6	907.6	0.00
11:14	907.6	907.6	907.6	907.6	0.00
11:17	907.6	907.6	907.6	907.6	0.00
11:20	907.6	907.6	907.6	907.6	0.00
11:23	907.6	907.6	907.6	907.6	0.00
11:26	907.6	907.6	907.6	907.6	0.00
11:29	907.6	907.6	907.6	907.6	0.00
11:32	907.6	907.6	907.6	907.6	0.00
11:35	907.6	907.6	907.6	907.6	0.00
11:38	907.6	907.6	907.6	907.6	0.00
11:41	907.6	907.6	907.6	907.6	0.00
11:44	907.6	907.6	907.6	907.6	0.00
11:47	907.6	907.6	907.6	907.6	0.00
11:50	907.6	907.6	907.6	907.6	0.00
11:53	907.6	907.6	907.6	907.6	0.00
11:56	907.6	907.6	907.6	907.6	0.00
11:59	907.6	907.6	907.6	907.6	0.00
12:02	907.6	907.6	907.6	907.6	0.00
12:05	907.6	907.6	907.6	907.6	0.00
12:08	907.6	907.6	907.6	907.6	0.00
12:11	907.6	907.6	907.6	907.6	0.00
12:14	907.6	907.6	907.6	907.6	0.00
12:17	907.6	907.6	907.6	907.6	0.00
12:20	907.6	907.6	907.6	907.6	0.00
12:23	907.6	907.6	907.6	907.6	0.00
12:26	907.6	907.6	907.6	907.6	0.00
12:29	907.6	907.6	907.6	907.6	0.00
12:32	907.6	907.6	907.6	907.6	0.00
12:35	907.6	907.6	907.6	907.6	0.00
12:38	907.6	907.6	907.6	907.6	0.00
12:41	907.6	907.6	907.6	907.6	0.00
12:44	907.6	907.6	907.6	907.6	0.00
12:47	907.6	907.6	907.6	907.6	0.00
12:50	907.6	907.6	907.6	907.6	0.00
12:53	907.6	907.6	907.6	907.6	0.00
12:56	907.6	907.6	907.6	907.6	0.00
12:59	907.6	907.6	907.6	907.6	0.00
13:02	907.6	907.6	907.6	907.6	0.00
13:05	907.6	907.6	907.6	907.6	0.00
13:08	907.6	907.6	907.6	907.6	0.00
13:11	907.6	907.6	907.6	907.6	0.00
13:14	907.6	907.6	907.6	907.6	0.00
13:17	907.6	907.6	907.6	907.6	0.00
13:20	907.6	907.6	907.6	907.6	0.00
13:23	907.6	907.6	907.6	907.6	0.00
13:26	907.6	907.6	907.6	907.6	0.00
13:29	907.6	907.6	907.6	907.6	0.00
13:32	907.6	907.6	907.6	907.6	0.00
13:35	907.6	907.6	907.6	907.6	0.00
13:38	907.6	907.6	907.6	907.6	0.00
13:41	907.6	907.6	907.6	907.6	0.00
13:44	907.6	907.6	907.6	907.6	0.00
13:47	907.6	907.6	907.6	907.6	0.00
13:50	907.6	907.6	907.6	907.6	0.00
13:53	907.6	907.6	907.6	907.6	0.00
13:56	907.6	907.6	907.6	907.6	0.00
13:59	907.6	907.6	907.6	907.6	0.00
14:02	907.6	907.6	907.6	907.6	0.00
14:05	907.6	907.6	907.6	907.6	0.00
14:08	907.6	907.6	907.6	907.6	0.00
14:11	907.6	907.6	907.6	907.6	0.00
14:14	907.6	907.6	907.6	907.6	0.00
14:17	907.6	907.6	907.6	907.6	0.00
14:20	907.6	907.6	907.6	907.6	0.00
14:23	907.6	907.6	907.6	907.6	0.00
14:26	907.6	907.6	907.6	907.6	0.00
14:29	907.6	907.6	907.6	907.6	0.00
14:32	907.6	907.6	907.6	907.6	0.00
14:35	907.6	907.6	907.6	907.6	0.00
14:38	907.6	907.6	907.6	907.6	0.00
14:41	907.6	907.6	907.6	907.6	0.00
14:44	907.6	907.6	907.6	907.6	0.00
14:47	907.6	907.6	907.6	907.6	0.00
14:50	907.6	907.6	907.6	907.6	0.00
14:53	907.6	907.6	907.6	907.6	0.00
14:56	907.6	907.6	907.6	907.6	0.00
14:59	907.6	907.6	907.6	907.6	0.00
15:02	907.6	907.6	907.6	907.6	0.00
15:05	907.6	907.6	907.6	907.6	0.00
15:08	907.6	907.6	907.6	907.6	0.00
15:11	907.6	907.6	907.6	907.6	0.00
15:14	907.6	907.6	907.6	907.6	0.00
15:17	907.6	907.6	907.6	907.6	0.00
15:20	907.6	907.6	907.6	907.6	0.00
15:23	907.6	907.6	907.6	907.6	0.00
15:26	907.6	907.6	907.6	907.6	0.00
15:29	907.6	907.6	907.6	907.6	0.00
15:32	907.6	907.6	907.6	907.6	0.00
15:35	907.6	907.6	907.6	907.6	0.00
15:38	907.6	907.6	907.6	907.6	0.00
15:41	907.6	907.6	907.6	907.6	0.00
15:44	907.6	907.6	907.6	907.6	0.00
15:47	907.6	907.6	907.6	907.6	0.00
15:50	907.6	907.6	907.6	907.6	0.00
15:53	907.6	907.6	907.6	907.6	0.00
15:56	907.6	907.6	907.6	907.6	0.00
15:59	907.6	907.6	907.6	907.6	0.00
16:02	907.6	907.6	907.6	907.6	0.00
16:05	907.6	907.6	907.6	907.6	0.00
16:08	907.6	907.6	907.6	907.6	0.00
16:11	907.6	907.6	907.6	907.6	0.00
16:14	907.6	907.6	907.6	907.6	0.00
16:17	907.6	907.6	907.6	907.6	0.00
16:20	907.6	907.6	907.6	907.6	0.00
16:23	907.6	907.6	907.6	907.6	0.00
16:26	907.6	907.6	907.6	907.6	0.00
16:29	907.6	907.6	907.6	907.6	0.00
16:32	907.6	907.6	907.6	907.6	0.00
16:35	907.6	907.6	907.6	907.6	0.00
16:38	907.6	907.6	907.6	907.6	0.00
16:41	907.6	907.6	907.6	907.6	0.00
16:44	887	887	887	887	11,371.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2026 09:15	909.1	909.1	909.1	909.1	0.00
08.10.2026 09:45	909.1	909.1	-99.99	-99.99	0.00
08.10.2026 10:15	909.1	909.1	909.1	909.1	9.00
08.10.2026 10:45	909.1	909.1	909.1	909.1	0.00
08.10.2026 11:15	909.1	909.1	909.1	909.1	0.00
08.10.2026 11:45	909.1	909.1	909.1	909.1	0.00
08.10.2026 12:15	909.1	909.1	909.1	909.1	0.00
08.10.2026 12:45	891	891	891	891	5,167.00
08.10.2026 13:15	891	891	891	891	0.00
08.10.2026 13:45	891	891	891	891	0.00
08.10.2026 14:15	891	891	891	891	0.00
08.10.2026 14:45	891	891	891	891	0.00
08.10.2026 15:15	891	891	891	891	0.00
08.10.2026 15:45	891	891	891	891	0.00
08.10.2026 16:15	891	891	891	891	0.00
08.10.2026 16:45	891	891	891	891	0.00
08.10.2026 17:15	891	891	891	891	0.00
08.10.2026 17:45	889.9	881	889.9	889.9	685.00
09.10.2026 09:15	889.9	889.9	889.9	889.9	0.00
09.10.2026 09:45	889.9	889.9	-99.99	-99.99	0.00
09.10.2026 10:15	889.9	889.9	-99.99	-99.99	0.00
09.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 13:45	949.9	872	888.3	888.3	168.00
09.10.2026 14:15	888.3	888.3	888.3	888.3	0.00
09.10.2026 14:45	888.3	888.3	888.3	888.3	0.00
09.10.2026 15:15	888.3	888.3	888.3	888.3	0.00
09.10.2026 15:45	888.3	888.3	888.3	888.3	0.00
09.10.2026 16:15	888.3	888.3	888.3	888.3	0.00
09.10.2026 16:45	888.3	888.3	888.3	888.3	0.00
09.10.2026 17:15	888.3	888.3	888.3	888.3	0.00
09.10.2026 17:45	888.3	888.3	888.3	888.3	0.00
12.10.2026 09:15	888.3	888.3	888.3	888.3	0.00
12.10.2026 09:45	888.3	888.3	-99.99	-99.99	0.00
12.10.2026 10:15	888.3	888.3	-99.99	-99.99	0.00
12.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 12:15	875.9	875.9	875.9	875.9	481.00
12.10.2026 12:45	875.9	875.9	875.9	875.9	0.00
12.10.2026 13:15	895.7	895.7	895.7	895.7	98.00
12.10.2026 13:45	895.7	895.7	895.7	895.7	0.00
12.10.2026 14:15	895.7	895.7	895.7	895.7	0.00
12.10.2026 14:45	895.7	895.7	895.7	895.7	0.00
12.10.2026 15:15	895.7	895.7	895.7	895.7	0.00
12.10.2026 15:45	895.7	895.7	895.7	895.7	0.00
12.10.2026 16:15	895.7	895.7	895.7	895.7	0.00
12.10.2026 16:45	895.7	895.7	895.7	895.7	0.00
12.10.2026 17:15	895.7	880	-99.99	-99.99	0.00
12.10.2026 17:45	890.1	880	890.1	890.1	10,512.00
13.10.2026 09:15	890.1	890.1	890.1	890.1	0.00
13.10.2026 09:45	890.1	890.1	-99.99	-99.99	0.00
13.10.2026 10:15	890.1	887.8	887.8	890.1	1,003.00
13.10.2026 10:45	890.1	890.1	890.1	890.1	0.00
13.10.2026 11:15	890.1	890.1	890.1	890.1	0.00
13.10.2026 11:45	890.1	890.1	890.1	890.1	0.00
13.10.2026 12:15	890.1	890.1	890.1	890.1	0.00
13.10.2026 12:45	890.1	890.1	890.1	890.1	0.00
13.10.2026 13:15	890.1	890.1	890.1	890.1	0.00
13.10.2026 13:45	890.1	890.1	890.1	890.1	0.00
13.10.2026 14:15	890.1	890.1	890.1	890.1	0.00
13.10.2026 14:45	890.1	890.1	890.1	890.1	0.00
13.10.2026 15:15	890.1	890.1	890.1	890.1	0.00
13.10.2026 15:45	890.1	890.1	890.1	890.1	0.00
13.10.2026 16:15	890.1	890.1	890.1	890.1	0.00
13.10.2026 16:45	890.1	890.1	890.1	890.1	0.00
13.10.2026 17:15	890.1	890.1	890.1	890.1	0.00
13.10.2026 17:45	949.9	870	886.9	886.9	221.00
14.10.2026 09:15	886.9	886.9	886.9	886.9	0.00
14.10.2026 09:45	886.9	886.9	-99.99	-99.99	0.00
14.10.2026 10:15	886.9	886.9	-99.99	-99.99	0.00
14.10.2026 10:45	886.9	886.9	886.9	886.9	8.00
14.10.2026 11:15	907.6	907.6	907.6	907.6	907.00
14.10.2026 11:45	907.6	907.6	907.6	907.6	0.00
14.10.2026 12:15	907.6	907.6	907.6	907.6	0.00
14.10.2026 12:45	907.6	907.6	907.6	907.6	0.00
14.10.2026 13:15	907.6	907.6	907.6	907.6	0.00
14.10.2026 13:45	907.6	907.6	907.6	907.6	0.00
14.10.2026 14:15	907.6	907.6	907.6	907.6	0.00
14.10.2026 14:45	907.6	907.6	907.6	907.6	0.00
14.10.2026 15:15	907.6	907.6	907.6	907.6	0.00
14.10.2026 15:45	907.6	907.6	907.6	907.6	0.00
14.10.2026 16:15	907.6	907.6	907.6	907.6	0.00
14.10.2026 16:45	907.6	907.6	907.6	907.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2025	672.70	647.20	672.70	659.70	1,820.00
16.10.2025	672.00	659.70	659.70	662.20	588.00
19.10.2025	662.20	633.80	662.20	645.90	813.00
20.10.2025	645.90	624.50	645.90	624.50	640.00
21.10.2025	638.90	629.60	624.50	631.50	2,859.00
22.10.2025	647.60	631.50	631.50	635.20	73.00
23.10.2025	639.20	639.20	635.20	636.20	75.00
26.10.2025	636.20	608.20	636.20	626.00	2,583.00
27.10.2025	626.00	624.40	626.00	625.60	423.00
28.10.2025	625.60	625.60	625.60	625.60	68.00
29.10.2025	625.60	605.60	625.60	617.40	3,187.00
30.10.2025	652.70	617.40	617.40	634.90	1,949.00
02.11.2025	691.40	620.00	634.90	645.00	13,584.00
03.11.2025	645.00	610.00	645.00	623.10	1,625.00
04.11.2025	623.10	603.00	623.10	607.80	2,641.00
05.11.2025	608.00	595.70	607.80	606.80	2,605.00
06.11.2025	612.10	601.00	606.80	606.80	4,637.00
09.11.2025	606.80	601.10	606.80	603.80	190.00
10.11.2025	608.30	589.00	603.80	599.90	7,128.00
11.11.2025	647.90	596.00	599.90	611.50	3,269.00
12.11.2025	611.50	611.50	611.50	611.50	50.00
13.11.2025	618.60	611.50	611.50	615.10	383.00
16.11.2025	613.30	601.20	615.10	601.20	1,029.00
17.11.2025	605.60	605.60	601.20	605.60	1,726.00
18.11.2025	605.60	584.30	605.60	598.20	7,626.00
19.11.2025	610.90	598.50	598.20	599.00	951.00
20.11.2025	597.70	585.00	585.00	589.40	1,509.00
23.11.2025	624.20	572.00	589.40	584.40	3,679.00
24.11.2025	594.90	581.40	584.40	584.40	3,490.00
25.11.2025	590.20	584.00	584.40	584.40	7,871.00
26.11.2025	584.40	572.30	584.40	573.10	610.00
27.11.2025	584.70	573.10	573.10	573.60	15.00
30.11.2025	596.00	583.00	596.00	584.90	1,855.00
01.12.2025	596.00	584.90	584.90	586.40	47.00
02.12.2025	594.80	573.00	586.40	575.00	552.00
03.12.2025	592.80	570.00	575.00	572.50	2,851.00
04.12.2025	567.60	560.00	572.50	561.60	6,821.00
07.12.2025	563.20	561.60	561.60	561.80	792.00
08.12.2025	573.40	561.60	561.80	566.20	415.00
09.12.2025	561.60	561.60	566.20	565.50	53.00
10.12.2025	562.10	561.60	565.50	563.00	247.00
11.12.2025	573.00	573.00	563.00	563.80	27.00
14.12.2025	602.80	602.80	602.80	567.90	36.00
15.12.2025	574.10	561.60	567.90	565.10	1,799.00
16.12.2025	599.00	561.60	599.00	571.70	2,411.00
17.12.2025	578.20	571.70	571.70	572.10	20.00
18.12.2025	596.00	567.80	596.00	572.10	16,551.00
21.12.2025	578.40	578.40	572.10	572.60	25.00
22.12.2025	572.80	564.40	572.60	566.80	890.00
23.12.2025	559.20	548.20	566.80	557.90	10,656.00
24.12.2025	562.00	545.20	557.90	552.40	10,242.00
25.12.2025	558.40	542.80	552.40	547.50	535.00
28.12.2025	558.50	542.70	547.50	543.80	2,006.00
29.12.2025	545.20	540.70	543.80	543.90	4,604.00
30.12.2025	552.50	552.50	543.90	546.60	107.00
31.12.2025	556.00	546.60	546.60	554.90	303.00
01.01.2026	570.70	564.50	554.90	566.30	677.00
05.01.2026	720.00	574.50	566.30	649.80	30,270.00
06.01.2026	675.80	660.90	649.80	672.30	16,149.00
07.01.2026	672.30	671.00	672.30	671.80	3,643.00
08.01.2026	692.00	674.00	671.80	681.30	4,762.00
09.01.2026	693.90	693.90	693.90	682.90	46.00
12.01.2026	691.90	682.30	682.30	691.90	836.00
13.01.2026	691.90	677.60	691.90	685.30	570.00
14.01.2026	693.90	693.70	693.90	693.90	2,250.00
15.01.2026	693.90	690.00	693.90	693.10	10,009.00
16.01.2026	693.80	693.10	693.80	693.80	741.00
19.01.2026	693.70	693.70	693.80	693.80	137.00
20.01.2026	679.20	677.20	693.80	678.50	1,548.00
21.01.2026	664.00	630.00	678.50	654.70	5,353.00
22.01.2026	650.00	650.00	654.70	650.00	1,122.00
23.01.2026	650.00	623.80	650.00	630.00	3,080.00
26.01.2026	632.40	616.10	630.00	621.80	827.00
27.01.2026	625.00	621.80	621.80	624.70	4,142.00
28.01.2026	624.70	624.70	624.70	624.70	16.00
29.01.2026	637.20	612.10	624.70	625.10	3,443.00
30.01.2026	625.10	618.00	625.10	622.80	117.00
02.02.2026	622.80	622.70	622.80	622.80	1,649.00
03.02.2026	630.00	622.80	622.80	623.60	37.00
04.02.2026	635.40	610.00	623.60	622.40	1,111.00
05.02.2026	798.90	653.80	622.40	745.70	428,466.00
06.02.2026	745.70	717.40	745.70	734.00	19,566.00
09.02.2026	742.40	734.00	734.00	734.60	246.00
10.02.2026	746.90	734.10	734.60	746.30	4,737.00
11.02.2026	746.30	730.00	746.30	731.30	2,755.00
12.02.2026	732.00	724.00	731.30	728.60	157.00
13.02.2026	730.00	720.00	728.60	729.40	13,364.00
16.02.2026	730.00	725.00	729.40	725.00	10,507.00
17.02.2026	720.00	709.90	725.00	711.50	14,237.00
18.02.2026	735.90	709.00	711.50	735.20	2,387.00
19.02.2026	725.70	709.00	735.20	721.20	1,595.00
20.02.2026	725.20	721.20	721.20	721.60	30.00
23.02.2026	710.00	710.00	721.60	720.30	35.00
24.02.2026	690.10	690.10	720.30	718.80	16.00
25.02.2026	718.80	692.00	718.80	700.30	23,354.00
26.02.2026	700.30	675.00	700.30	679.70	4,006.00
27.02.2026	690.00	683.10	679.70	689.20	1,134.00
02.03.2026	695.80	669.10	689.20	675.50	4,290.00
04.03.2026	696.80	676.00	675.50	685.00	2,562.00
05.03.2026	700.00	699.90	685.00	700.00	767.00
06.03.2026	698.20	686.00	700.00	698.20	200.00
09.03.2026	698.10	685.00	698.20	697.40	530.00
10.03.2026	695.00	685.00	685.00	691.60	1,430.00
11.03.2026	695.00	672.70	695.00	674.30	18,341.00
12.03.2026	680.00	670.00	674.30	677.80	6,019.00
13.03.2026	677.00	677.00	677.80	677.80	8.00
16.03.2026	680.00	677.00	677.80	678.30	7,594.00
17.03.2026	678.30	670.00	678.30	670.00	592.00
18.03.2026	699.90	670.00	670.00	691.70	328.00
19.03.2026	691.70	691.70	691.70	691.70	14.00
20.03.2026	700.00	700.00	691.70	700.00	1,929.00
23.03.2026	700.00	662.20	700.00	693.70	6,641.00
24.03.2026	683.70	663.30	693.70	683.40	4,088.00
25.03.2026	696.50	646.00	683.40	680.20	184.00
26.03.2026	661.30	612.00	612.00	661.20	840.00
27.03.2026	661.20	649.70	661.20	657.80	1,263.00
30.03.2026	596.00	596.00	657.80	654.20	17.00
31.03.2026	683.00	578.60	578.60	662.40	1,912.00
03.04.2026	675.40	662.40	662.40	666.70	1,969.00
06.04.2026	679.70	673.80	666.70	676.60	1,574.00
09.04.2026	663.00	660.00	676.60	660.00	45,911.00
10.04.2026	677.80	612.20	612.20	660.20	1,751.00
13.04.2026	672.20	661.00	660.20	661.10	10,129.00
14.04.2026	675.40	661.10	661.10	673.30	641.00
15.04.2026	682.00	653.80	673.30	673.30	315.00
16.04.2026	680.00	675.30	673.30	680.00	18,480.00
17.04.2026	693.70	680.00	680.00	691.00	455.00
20.04.2026	691.00	680.00	691.00	681.50	23,782.00
23.04.2026	701.90	701.90	681.50	682.00	8.00
24.04.2026	693.70	682.00	682.00	693.70	514.00
27.04.2026	693.70	693.70	693.70	693.70	9.00
28.04.2026	735.00	707.90	735.00	709.10	604.00
29.04.2026	720.00	720.00	709.10	719.30	281.00
30.04.2026	680.00	680.00	719.30	716.50	21.00
01.05.2026	716.50	716.50	716.50	716.50	2,194.00
04.05.2026	716.50	695.20	716.50	695.20	1,519.00
05.05.2026	680.60	680.00	695.20	680.20	7,054.00
06.05.2026	713.90	680.20	680.20	681.70	4,880.00
07.05.2026	720.00	693.70	720.00	710.80	2,406.00
08.05.2026	714.00	710.00	710.80	711.90	243.00
11.05.2026	710.00	710.00	711.90	711.70	31.00
12.05.2026	719.90	692.40	711.70	708.30	644.00
13.05.2026	708.00	708.00	708.30	708.00	254.00
14.05.2026	718.30	708.00	708.00	709.60	19,684.00
15.05.2026	719.00	718.90	719.00	716.80	218.00
18.05.2026	708.00	700.00	716.80	705.00	9,264.00
19.05.2026	719.00	705.00	705.00	718.60	490.00
20.05.2026	719.00	616.90	718.60	705.60	106.00
25.05.2026	719.00	700.00	705.60	701.90	933.00
26.05.2026	710.00	710.00	701.90	702.70	29.00
27.05.2026	702.70	702.70	702.70	702.70	7.00
28.05.2026	719.00	702.70	702.70	713.00	16,285.00
29.05.2026	720.00	719.00	713.00	719.00	49,933.00
01.06.2026	725.00	717.60	719.00	717.70	8,144.00
02.06.2026	730.00	716.30	717.70	717.80	200,631.00
03.06.2026	730.00	717.80	717.80	717.80	102,025.00
04.06.2026	734.50	717.80	717.80	718.40	80,311.00
05.06.2026	746.00	717.80	718.40	719.80	104,933.00
08.06.2026	729.90	710.00	719.80	724.50	169.00
09.06.2026	746.00	746.00	724.50	746.00	281.00
10.06.2026	746.00	730.40	746.00	739.60	1,708.00
11.06.2026	739.60	739.60	739.60	739.60	15.00
12.06.2026	746.00	746.00	739.60	740.00	19.00
15.06.2026	724.60	710.00	740.00	710.00	16,590.00
16.06.2026	744.00	730.50	710.00	724.70	149.00
17.06.2026	738.60	724.70	724.70	732.70	8,113.00
18.06.2026	716.70	672.60	732.70	695.40	2,305.00
19.06.2026	695.40	672.40	695.40	695.00	6.00
22.06.2026	707.40	677.90	695.00	683.20	26,139.00
23.06.2026	683.30	616.80	683.20	683.20	2,366.00
24.06.2026	683.20	628.50	683.20	679.90	92.00
25.06.2026	680.00	679.90	679.90	680.00	1,201.00
26.06.2026	680.00	680.00	680.00	680.00	85.00
29.06.2026	690.00	680.00	680.00	688.50	533.00
30.06.2026	693.70	644.00	644.00	689.60	3,600.00
01.07.2026	716.70	689.60	689.60	716.60	291.00
02.07.2026	716.60	716.60	716.60	716.60	6.00
03.07.2026	716.60	716.60	716.60	716.60	3.00
06.07.2026	722.20	680.20	716.60	699.30	2,660.00
07.07.2026	699.30	680.90	699.30	689.10	161.00
08.07.2026	689.10	672.00	689.10	685.30	65.00
09.07.2026	693.70	688.70	685.30	687.90	91.00
10.07.2026	701.70	691.30	687.90	700.30	263.00
13.07.2026	695.00	672.00	695.00	698.10	23.00
14.07.2026	698.90	698.10	698.10	698.20	39.00
15.07.2026	701.90	672.00	672.00	699.60	270.00
16.07.2026	719.50	699.60	699.60	700.40	13.00
17.07.2026	783.70	721.20	700.40	755.00	7,281.00
20.07.2026	820.00	787.20	755.00	814.60	17,065.00
21.07.2026	820.00	800.00	814.60	819.90	11,711.00
22.07.2026	849.00	835.50	849.00	836.50	4,196.00
24.07.2026	845.00	836.50	836.50	841.30	9,929.00
27.07.2026	838.00	822.60	841.30	836.00	125.00
28.07.2026	836.00	795.00	836.00	827.40	262.00
29.07.2026	812.70	789.60	827.40	807.70	4,415.00
30.07.2026	810.00	800.00	807.70	800.60	4,536.00
31.07.2026	839.90	805.80	800.60	817.30	4,679.00
03.08.2026	817.00	802.90	817.30	803.60	1,570.00
04.08.2026	829.90	804.00	803.60	819.90	10,124.00
05.08.2026	809.50	790.00	819.90	803.30	4,535.00
06.08.2026	819.40	791.50	803.30	791.80	9,547.00
07.08.2026	816.10	791.80	791.80	813.20	1,608.00
10.08.2026	813.20	770.10	813.20	809.60	4,052.00
11.08.2026	792.20	792.20	809.60	808.40	16.00
12.08.2026	818.70	808.40	808.40	817.90	9,392.00
13.08.2026	821.00	801.10	817.90	813.10	1,821.00
14.08.2026	820.00	813.10	813.10	816.60	123.00
17.08.2026	820.70	808.90	816.60	815.10	3,696.00
18.08.2026	815.80	805.00	815.10	814.30	505.00
19.08.2026	821.00	803.00	814.30	818.20	235.00
20.08.2026	834.40	818.00	818.20	831.10	881.00
21.08.2026	831.10	831.10	831.10	831.10	75.00
24.08.2026	830.00	830.00	831.10	830.90	51.00
25.08.2026	797.70	797.70	830.90	823.20	56.00
26.08.2026	823.20	790.80	823.20	792.90	2,925.00
27.08.2026	841.30	792.90	792.90	834.40	7,809.00
28.08.2026	842.90	834.40	834.40	835.50	33.00
31.08.2026	845.00	835.50	835.50	836.70	32.00
01.09.2026	887.70	849.00	849.00	885.40	19,595.00
02.09.2026	872.20	872.20	885.40	872.20	3,070.00
03.09.2026	884.80	872.20	872.20	874.20	3,740.00
04.09.2026	839.20	839.20	839.20	858.90	105.00
07.09.2026	890.00	841.00	841.00	878.70	2,094.00
08.09.2026	910.00	870.00	870.00	891.00	7,271.00
09.09.2026	912.00	895.10	891.00	906.50	2,647.00
10.09.2026	906.50	892.70	906.50	903.60	41,963.00
14.09.2026	907.50	895.00	895.00	904.60	18,031.00
15.09.2026	910.00	895.10	904.60	900.40	203.00
16.09.2026	909.00	892.80	892.80	900.20	532.00
17.09.2026	905.00	900.20	900.20	903.70	752.00
22.09.2026	904.00	900.00	903.70	901.70	1,191.00
23.09.2026	897.10	897.00	901.70	897.00	35,554.00
24.09.2026	912.00	876.00	897.00	911.90	9,119.00
28.09.2026	918.90	875.00	911.90	917.60	41,676.00
29.09.2026	917.60	917.60	917.60	917.60	2.00
30.09.2026	932.00	875.00	875.00	931.80	2,798.00
01.10.2026	931.80	882.40	931.80	928.80	3,453.00
05.10.2026	928.80	863.90	928.80	925.40	120.00
06.10.2026	944.90	842.20	842.20	914.40	954.00
07.10.2026	914.40	875.00	914.40	909.10	30.00
08.10.2026	909.10	881.00	909.10	889.90	658.00
09.10.2026	872.00	872.00	889.90	888.30	19.00
12.10.2026	895.70	875.90	888.30	890.10	1,436.00
13.10.2026	928.30	870.60	890.10	886.90	515.00
14.10.2026	907.60	886.90	-99.99	907.60	11,371.00

צרו איתנו קשר *5988