גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > צרפתי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צרפתי

SARFATI

מניה 425017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:51	2775	2775	2775	2775	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2026 09:15	2777	2777	2777	2777	0.00
17.08.2026 09:45	2777	2777	-99.99	-99.99	0.00
17.08.2026 10:15	2777	2777	2777	2777	138.00
17.08.2026 10:45	2783	2783	2783	2783	640.00
17.08.2026 11:15	2783	2783	2783	2783	0.00
17.08.2026 11:45	2780	2691	2695	2714	5,261.00
17.08.2026 12:15	2714	2714	2714	2714	0.00
17.08.2026 12:45	2711	2706	2711	2706	1,218.00
17.08.2026 13:15	2707	2680	2681	2680	2,344.00
17.08.2026 13:45	2680	2680	2680	2680	0.00
17.08.2026 14:15	2747	2727	2727	2747	1,122.00
17.08.2026 14:45	2747	2747	2747	2747	0.00
17.08.2026 15:15	2747	2747	2747	2747	0.00
17.08.2026 15:45	2688	2688	2688	2688	537.00
17.08.2026 16:15	2732	2732	2732	2732	601.00
17.08.2026 16:45	2732	2732	2732	2732	0.00
17.08.2026 17:15	2706	2650	2706	2706	487.00
17.08.2026 17:45	2716	2650	2716	2716	6,790.00
18.08.2026 09:15	2716	2716	2716	2716	0.00
18.08.2026 09:45	2716	2716	-99.99	-99.99	0.00
18.08.2026 10:15	2716	2716	2716	2716	27.00
18.08.2026 10:45	2716	2716	2716	2716	0.00
18.08.2026 11:15	2703	2680	2703	2680	7,643.00
18.08.2026 11:45	2672	2672	2672	2672	16,165.00
18.08.2026 12:15	2672	2672	2672	2672	0.00
18.08.2026 12:45	2672	2672	2672	2672	4,863.00
18.08.2026 13:15	2672	2672	2672	2672	12,531.00
18.08.2026 13:45	2672	2672	2672	2672	0.00
18.08.2026 14:15	2672	2672	2672	2672	5,637.00
18.08.2026 14:45	2672	2672	2672	2672	9,993.00
18.08.2026 15:15	2672	2672	2672	2672	908.00
18.08.2026 15:45	2672	2672	2672	2672	0.00
18.08.2026 16:15	2672	2672	2672	2672	0.00
18.08.2026 16:45	2699	2689	2689	2699	2,667.00
18.08.2026 17:15	2703	2695	2695	2703	16,876.00
18.08.2026 17:45	2682	2672	2682	2682	9,923.00
19.08.2026 09:15	2682	2682	2682	2682	0.00
19.08.2026 09:45	2682	2682	-99.99	-99.99	0.00
19.08.2026 10:15	2682	2682	-99.99	-99.99	0.00
19.08.2026 10:45	2682	2682	2682	2682	23,333.00
19.08.2026 11:15	2707	2678	2693	2678	2,690.00
19.08.2026 11:45	2678	2678	2678	2678	0.00
19.08.2026 12:15	2678	2678	2678	2678	0.00
19.08.2026 12:45	2678	2678	2678	2678	0.00
19.08.2026 13:15	2679	2679	2679	2679	2,705.00
19.08.2026 13:45	2664	2664	2664	2664	479.00
19.08.2026 14:15	2662	2662	2662	2662	2,449.00
19.08.2026 14:45	2663	2663	2663	2663	1,517.00
19.08.2026 15:15	2679	2665	2665	2679	11,269.00
19.08.2026 15:45	2679	2679	2679	2679	6,831.00
19.08.2026 16:15	2679	2679	2679	2679	0.00
19.08.2026 16:45	2679	2679	2679	2679	263,265.00
19.08.2026 17:15	2712	2712	2712	2712	569.00
19.08.2026 17:45	2764	2662	2680	2680	136,626.00
20.08.2026 09:15	2680	2680	2680	2680	0.00
20.08.2026 09:45	2680	2680	-99.99	-99.99	0.00
20.08.2026 10:15	2680	2680	-99.99	-99.99	0.00
20.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2026 11:15	2689	2680	2680	2688	15,352.00
20.08.2026 11:45	2688	2688	2688	2688	0.00
20.08.2026 12:15	2688	2688	2688	2688	0.00
20.08.2026 12:45	2688	2688	2688	2688	0.00
20.08.2026 13:15	2688	2688	2688	2688	0.00
20.08.2026 13:45	2688	2688	2688	2688	0.00
20.08.2026 14:15	2688	2688	2688	2688	17,525.00
20.08.2026 14:45	2738	2738	2738	2738	4,079.00
20.08.2026 15:15	2778	2778	2778	2778	2,722.00
20.08.2026 15:45	2765	2765	2765	2765	1,741.00
20.08.2026 16:15	2765	2765	2765	2765	0.00
20.08.2026 16:45	2765	2765	2765	2765	0.00
20.08.2026 17:15	2765	2765	2765	2765	0.00
20.08.2026 17:45	2800	2688	-99.99	-99.99	0.00
21.08.2026 11:45	2874	2750	2753	2800	14,559.00
21.08.2026 13:15	2820	2730	2730	2820	10,929.00
21.08.2026 13:45	2804	2762	2762	2762	1,601.00
21.08.2026 14:45	2775	2775	2775	2775	0.00
21.08.2026 15:15	2775	2775	2775	2775	0.00
21.08.2026 15:45	2775	2775	2775	2775	0.00
21.08.2026 16:15	2775	2775	2775	2775	0.00
21.08.2026 16:45	2775	2775	2775	2775	0.00
21.08.2026 17:15	2775	2775	2775	2775	0.00
21.08.2026 17:45	2775	2775	2775	2775	0.00
24.08.2026 09:15	2775	2775	2775	2775	0.00
24.08.2026 09:45	2775	2775	-99.99	-99.99	0.00
24.08.2026 10:15	2775	2775	-99.99	-99.99	0.00
24.08.2026 10:45	2964	2775	2775	2775	111.00
24.08.2026 11:15	2775	2775	-99.99	-99.99	0.00
24.08.2026 11:45	2782	2782	2782	2782	751.00
24.08.2026 12:15	2782	2782	2782	2782	0.00
24.08.2026 12:45	2782	2782	2782	2782	0.00
24.08.2026 13:15	2782	2782	2782	2782	10,293.00
24.08.2026 13:45	2782	2782	2782	2782	0.00
24.08.2026 14:15	2782	2740	2782	2740	2,658.00
24.08.2026 14:45	2740	2740	2740	2740	0.00
24.08.2026 15:15	2740	2740	2740	2740	0.00
24.08.2026 15:45	2841	2841	2841	2841	2,386.00
24.08.2026 16:15	2841	2841	2841	2841	0.00
24.08.2026 16:45	2789	2789	2789	2789	948.00
24.08.2026 17:15	2778	2755	2778	2755	8,696.00
24.08.2026 17:45	2820	2779	2790	2790	15,372.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2025	4,425.48	4,345.48	4,425.48	4,386.45	11,698.00
27.08.2025	4,452.80	4,322.06	4,386.45	4,362.06	7,208.00
28.08.2025	4,427.43	4,362.06	4,362.06	4,407.92	1,537.00
31.08.2025	4,458.65	4,399.14	4,407.92	4,458.65	3,576.00
01.09.2025	4,458.65	4,392.31	4,458.65	4,449.87	8,096.00
02.09.2025	4,449.87	4,321.09	4,449.87	4,368.89	5,383.00
03.09.2025	4,389.38	4,306.45	4,368.89	4,340.60	8,367.00
04.09.2025	4,423.53	4,269.38	4,340.60	4,404.01	1,156.00
07.09.2025	4,404.01	4,294.74	4,404.01	4,375.72	6,038.00
08.09.2025	4,375.72	4,270.27	4,375.72	4,290.97	17,884.00
09.09.2025	4,337.29	4,237.75	4,290.97	4,293.92	1,943.00
10.09.2025	4,345.17	4,226.91	4,293.92	4,299.84	13,578.00
11.09.2025	4,484.13	4,336.30	4,299.84	4,450.62	87,990.00
14.09.2025	4,462.45	4,375.72	4,450.62	4,446.68	6,315.00
15.09.2025	4,478.22	4,375.72	4,446.68	4,474.27	17,988.00
16.09.2025	4,476.24	4,287.02	4,476.24	4,451.61	8,243.00
17.09.2025	4,452.59	4,335.31	4,451.61	4,344.18	7,948.00
18.09.2025	4,386.56	4,149.05	4,344.18	4,366.85	6,787.00
21.09.2025	4,372.76	4,348.13	4,360.94	4,355.03	3,366.00
25.09.2025	4,407.26	4,272.24	4,355.03	4,385.58	64,471.00
28.09.2025	4,518.62	4,385.58	4,385.58	4,498.91	18,854.00
29.09.2025	4,657.58	4,481.17	4,521.58	4,542.27	51,496.00
30.09.2025	4,728.54	4,580.71	4,542.27	4,678.28	62,721.00
05.10.2025	4,927.61	4,678.28	4,678.28	4,732.48	5,020.00
08.10.2025	4,843.84	4,732.48	4,732.48	4,783.73	7,735.00
09.10.2025	5,022.22	4,842.86	4,843.84	4,964.08	9,918.00
12.10.2025	5,174.98	4,865.53	4,964.08	5,063.62	12,030.00
15.10.2025	5,469.65	5,063.62	5,469.65	5,154.28	16,755.00
16.10.2025	5,168.08	5,062.63	5,154.28	5,137.53	9,144.00
19.10.2025	5,137.53	4,833.99	5,137.53	4,980.83	5,299.00
20.10.2025	4,980.83	4,843.84	4,980.83	4,894.11	14,922.00
21.10.2025	4,882.28	4,768.94	4,894.11	4,820.19	5,734.00
22.10.2025	4,881.29	4,820.19	4,820.19	4,836.95	719.00
23.10.2025	4,837.93	4,814.28	4,836.95	4,835.96	2,410.00
26.10.2025	4,927.61	4,835.96	4,860.60	4,874.40	11,135.00
27.10.2025	4,897.06	4,799.50	4,874.40	4,838.92	17,558.00
28.10.2025	4,864.54	4,801.47	4,838.92	4,814.28	5,285.00
29.10.2025	4,873.41	4,789.64	4,814.28	4,873.41	14,871.00
30.10.2025	4,876.37	4,852.71	4,873.41	4,873.41	15,966.00
02.11.2025	4,927.61	4,849.76	4,873.41	4,876.37	5,079.00
03.11.2025	4,927.61	4,865.53	4,876.37	4,906.92	7,856.00
04.11.2025	4,868.48	4,735.44	4,906.92	4,858.63	7,159.00
05.11.2025	4,888.19	4,824.13	4,858.63	4,858.63	14,128.00
06.11.2025	4,859.61	4,632.94	4,858.63	4,632.94	12,486.00
09.11.2025	4,644.77	4,237.75	4,632.94	4,606.33	4,179.00
10.11.2025	4,609.29	4,590.57	4,606.33	4,606.33	3,024.00
11.11.2025	4,645.75	4,513.69	4,645.75	4,553.12	3,502.00
12.11.2025	4,655.61	4,553.12	4,553.12	4,637.87	1,328.00
13.11.2025	4,654.62	4,547.20	4,637.87	4,631.96	3,593.00
16.11.2025	4,631.96	4,563.96	4,631.96	4,623.09	1,329.00
17.11.2025	4,622.10	4,504.82	4,623.09	4,563.96	1,914.00
18.11.2025	4,563.96	4,387.55	4,563.96	4,447.66	5,118.00
19.11.2025	4,447.66	4,316.59	4,447.66	4,366.85	2,837.00
20.11.2025	4,519.61	4,366.85	4,366.85	4,384.59	961.00
23.11.2025	4,383.61	4,336.30	4,384.59	4,353.05	425.00
24.11.2025	4,521.58	4,472.30	4,353.05	4,510.74	4,699.00
25.11.2025	4,510.74	4,434.85	4,510.74	4,446.68	692.00
26.11.2025	4,533.40	4,422.04	4,446.68	4,533.40	7,586.00
27.11.2025	4,533.40	4,527.49	4,533.40	4,533.40	2,957.00
30.11.2025	4,554.10	4,512.71	4,533.40	4,533.40	10,207.00
01.12.2025	4,533.40	4,372.76	4,533.40	4,469.35	2,515.00
02.12.2025	4,552.13	4,469.35	4,552.13	4,533.40	5,746.00
03.12.2025	4,619.15	4,495.96	4,533.40	4,533.40	11,088.00
04.12.2025	4,533.40	4,493.00	4,533.40	4,498.91	6,125.00
07.12.2025	4,519.61	4,432.88	4,498.91	4,497.93	5,590.00
08.12.2025	4,453.58	4,428.94	4,497.93	4,453.58	5,826.00
09.12.2025	4,495.96	4,377.69	4,453.58	4,444.71	2,497.00
10.12.2025	4,444.71	4,287.02	4,444.71	4,403.32	9,790.00
11.12.2025	4,455.55	4,403.32	4,403.32	4,435.84	6,730.00
14.12.2025	4,435.84	4,254.50	4,435.84	4,297.86	868.00
15.12.2025	4,495.96	4,365.87	4,297.86	4,412.19	5,077.00
16.12.2025	4,523.55	4,412.19	4,412.19	4,512.71	2,287.00
17.12.2025	4,512.71	4,288.01	4,512.71	4,454.56	1,693.00
18.12.2025	4,532.42	4,398.39	4,454.56	4,455.55	1,455.00
21.12.2025	4,532.42	4,309.69	4,532.42	4,480.19	356.00
22.12.2025	4,448.65	4,269.28	4,480.19	4,400.36	2,377.00
23.12.2025	4,358.97	4,205.23	4,400.36	4,272.24	15,337.00
24.12.2025	4,434.85	4,272.24	4,272.24	4,430.91	4,680.00
25.12.2025	4,464.42	4,336.30	4,430.91	4,423.03	2,255.00
28.12.2025	4,429.92	4,191.43	4,423.03	4,397.40	3,251.00
29.12.2025	4,440.77	4,249.57	4,397.40	4,404.30	4,180.00
30.12.2025	4,537.35	4,359.95	4,404.30	4,533.40	5,677.00
31.12.2025	4,612.25	4,336.30	4,533.40	4,433.87	42,453.00
01.01.2026	4,446.68	4,358.97	4,433.87	4,434.85	9,091.00
05.01.2026	4,784.71	4,373.75	4,434.85	4,649.70	65,790.00
06.01.2026	4,840.89	4,599.43	4,649.70	4,730.51	29,417.00
07.01.2026	4,825.12	4,581.70	4,730.51	4,728.54	5,180.00
08.01.2026	4,727.55	4,506.80	4,728.54	4,654.62	3,316.00
09.01.2026	4,730.51	4,608.30	4,651.67	4,730.51	4,501.00
12.01.2026	4,729.52	4,379.66	4,730.51	4,659.55	8,293.00
13.01.2026	4,874.40	4,629.99	4,659.55	4,698.97	9,970.00
14.01.2026	5,026.17	4,709.81	5,026.17	4,738.39	115,697.00
15.01.2026	4,738.39	4,492.01	4,738.39	4,701.93	6,925.00
16.01.2026	4,904.95	4,681.23	4,701.93	4,699.96	117,560.00
19.01.2026	4,691.09	4,579.72	4,699.96	4,666.45	2,668.00
20.01.2026	4,666.45	4,437.81	4,666.45	4,548.19	7,699.00
21.01.2026	4,561.00	4,336.30	4,548.19	4,462.45	69,044.00
22.01.2026	4,573.81	4,456.53	4,462.45	4,484.13	6,754.00
23.01.2026	4,753.18	4,484.13	4,484.13	4,581.70	516.00
26.01.2026	4,654.62	4,474.27	4,581.70	4,619.15	8,845.00
27.01.2026	4,639.84	4,493.00	4,619.15	4,622.10	8,235.00
28.01.2026	4,622.10	4,510.74	4,622.10	4,595.49	5,167.00
29.01.2026	4,596.48	4,449.64	4,595.49	4,548.19	5,989.00
30.01.2026	4,630.97	4,437.81	4,548.19	4,518.62	9,206.00
02.02.2026	4,527.49	4,347.14	4,518.62	4,490.04	2,426.00
03.02.2026	4,704.89	4,450.62	4,490.04	4,586.62	60,726.00
04.02.2026	4,730.51	4,478.22	4,730.51	4,543.26	2,664.00
05.02.2026	4,562.97	4,397.40	4,543.26	4,397.40	22,913.00
06.02.2026	4,554.10	4,375.72	4,397.40	4,430.91	2,089.00
09.02.2026	4,613.23	4,384.59	4,430.91	4,444.71	4,525.00
10.02.2026	4,641.81	4,444.71	4,444.71	4,523.55	2,215.00
11.02.2026	4,544.25	4,503.84	4,503.84	4,532.42	1,103.00
12.02.2026	4,576.77	4,503.84	4,532.42	4,544.25	5,208.00
13.02.2026	4,597.46	4,509.75	4,544.25	4,560.01	844.00
16.02.2026	4,801.47	4,560.01	4,560.01	4,747.26	15,101.00
17.02.2026	4,785.70	4,682.22	4,747.26	4,728.54	47,710.00
18.02.2026	4,748.25	4,665.46	4,728.54	4,701.93	14,480.00
19.02.2026	4,758.10	4,645.75	4,701.93	4,666.45	6,022.00
20.02.2026	4,772.89	4,661.52	4,666.45	4,744.31	360.00
23.02.2026	4,744.31	4,646.74	4,744.31	4,692.07	1,029.00
24.02.2026	4,708.83	4,549.17	4,692.07	4,661.52	3,409.00
25.02.2026	4,784.71	4,434.85	4,661.52	4,530.45	7,568.00
26.02.2026	4,710.80	4,435.84	4,530.45	4,648.71	2,941.00
27.02.2026	4,700.94	4,643.78	4,648.71	4,696.02	1,892.00
02.03.2026	4,988.72	4,696.02	4,696.02	4,844.83	3,966.00
04.03.2026	4,968.02	4,819.21	4,844.83	4,858.63	5,270.00
05.03.2026	4,927.61	4,728.54	4,858.63	4,832.02	3,081.00
06.03.2026	4,967.03	4,686.16	4,832.02	4,890.16	1,596.00
09.03.2026	4,890.16	4,642.80	4,890.16	4,726.57	6,057.00
10.03.2026	4,750.22	4,489.06	4,726.57	4,671.38	11,768.00
11.03.2026	4,749.23	4,570.85	4,671.38	4,695.03	687.00
12.03.2026	4,919.73	4,528.48	4,695.03	4,589.58	2,547.00
13.03.2026	4,846.80	4,464.42	4,589.58	4,623.09	812.00
16.03.2026	4,586.62	4,237.75	4,623.09	4,432.88	13,655.00
17.03.2026	4,439.78	4,295.89	4,439.78	4,400.36	2,638.00
18.03.2026	4,661.52	4,400.36	4,400.36	4,527.49	859.00
19.03.2026	4,505.81	4,255.49	4,527.49	4,331.37	5,050.00
20.03.2026	4,548.19	4,288.01	4,331.37	4,331.37	3,760.00
23.03.2026	4,365.87	4,123.43	4,331.37	4,298.85	1,237.00
24.03.2026	4,369.81	4,139.20	4,298.85	4,187.49	62,492.00
25.03.2026	4,217.05	4,124.41	4,187.49	4,153.98	452.00
26.03.2026	4,190.44	4,153.98	4,153.98	4,177.63	879.00
27.03.2026	4,511.72	3,944.06	4,511.72	4,100.76	365.00
30.03.2026	4,111.60	3,904.64	4,100.76	3,948.00	1,467.00
31.03.2026	4,115.54	3,869.16	3,948.00	4,090.91	5,529.00
03.04.2026	4,377.69	3,935.19	4,090.91	4,220.01	1,033.00
06.04.2026	4,220.01	4,131.31	4,220.01	4,153.98	335.00
09.04.2026	4,153.98	4,028.82	4,153.98	4,076.12	960.00
10.04.2026	4,194.39	4,040.64	4,076.12	4,105.69	4,079.00
13.04.2026	4,121.46	4,040.64	4,105.69	4,099.77	1,198.00
14.04.2026	4,139.20	4,092.88	4,099.77	4,113.57	2,432.00
15.04.2026	4,113.57	3,927.31	4,113.57	4,088.93	7,472.00
16.04.2026	4,105.69	3,932.24	4,088.93	3,943.08	8,821.00
17.04.2026	4,316.59	3,941.11	3,941.11	4,316.59	4,813.00
20.04.2026	4,316.59	4,138.21	4,316.59	4,147.08	1,093.00
23.04.2026	4,425.00	4,037.69	4,147.08	4,230.85	787.00
24.04.2026	4,230.85	4,061.34	4,230.85	4,122.44	2,443.00
27.04.2026	4,122.44	4,037.69	4,122.44	4,060.35	4,995.00
28.04.2026	4,236.76	4,060.35	4,060.35	4,073.17	6,085.00
29.04.2026	4,132.30	4,073.17	4,073.17	4,106.67	1,161.00
30.04.2026	4,224.94	4,048.53	4,106.67	4,060.35	15,414.00
01.05.2026	4,335.31	4,060.35	4,060.35	4,253.52	4,917.00
04.05.2026	4,344.18	4,140.18	4,253.52	4,157.92	4,308.00
05.05.2026	4,233.81	4,141.17	4,157.92	4,207.20	5,525.00
06.05.2026	4,459.49	4,207.20	4,207.20	4,275.20	4,712.00
07.05.2026	4,315.60	4,089.92	4,275.20	4,089.92	57,909.00
08.05.2026	4,293.92	4,089.92	4,089.92	4,237.75	4,523.00
11.05.2026	4,237.75	3,942.09	4,237.75	3,969.69	21,802.00
12.05.2026	4,040.64	3,919.42	4,040.64	3,975.60	11,562.00
13.05.2026	3,981.51	3,874.09	3,975.60	3,889.86	25,153.00
14.05.2026	3,903.66	3,848.47	3,889.86	3,877.05	1,823.00
15.05.2026	3,941.11	3,877.05	3,941.11	3,880.99	569.00
18.05.2026	3,940.12	3,805.10	3,880.99	3,853.39	2,818.00
19.05.2026	3,942.09	3,795.25	3,853.39	3,880.00	2,244.00
20.05.2026	3,880.00	3,695.71	3,880.00	3,705.57	69,803.00
25.05.2026	3,933.22	3,733.16	3,733.16	3,917.45	3,435.00
26.05.2026	3,918.44	3,799.19	3,917.45	3,818.90	1,345.00
27.05.2026	3,857.34	3,695.71	3,818.90	3,809.05	6,907.00
28.05.2026	3,940.12	3,704.58	3,809.05	3,815.94	3,585.00
29.05.2026	3,892.82	3,774.55	3,815.94	3,892.82	3,452.00
01.06.2026	3,892.82	3,692.75	3,892.82	3,759.77	506.00
02.06.2026	3,784.41	3,676.00	3,759.77	3,719.36	5,416.00
03.06.2026	3,719.36	3,646.43	3,719.36	3,676.00	5,122.00
04.06.2026	3,970.00	3,563.00	3,676.00	3,652.00	2,331.00
05.06.2026	3,652.00	3,529.00	3,652.00	3,637.00	8,390.00
08.06.2026	3,660.00	3,561.00	3,637.00	3,643.00	452.00
09.06.2026	3,749.00	3,463.00	3,749.00	3,515.00	249.00
10.06.2026	3,515.00	3,350.00	3,515.00	3,479.00	2,989.00
11.06.2026	3,552.00	3,447.00	3,479.00	3,488.00	6,808.00
12.06.2026	3,715.00	3,495.00	3,488.00	3,542.00	1,051.00
15.06.2026	3,599.00	3,542.00	3,542.00	3,560.00	398.00
16.06.2026	3,617.00	3,467.00	3,560.00	3,536.00	6,786.00
17.06.2026	3,536.00	3,450.00	3,536.00	3,525.00	6,572.00
18.06.2026	3,649.00	3,535.00	3,649.00	3,590.00	962.00
19.06.2026	3,720.00	3,635.00	3,649.00	3,656.00	972.00
22.06.2026	3,723.00	3,593.00	3,656.00	3,667.00	1,025.00
23.06.2026	3,667.00	3,450.00	3,667.00	3,526.00	5,695.00
24.06.2026	3,634.00	3,526.00	3,526.00	3,587.00	9,748.00
25.06.2026	3,646.00	3,544.00	3,587.00	3,596.00	4,015.00
26.06.2026	3,625.00	3,418.00	3,596.00	3,559.00	4,385.00
29.06.2026	3,635.00	3,494.00	3,559.00	3,527.00	3,602.00
30.06.2026	3,527.00	3,437.00	3,527.00	3,487.00	1,707.00
01.07.2026	3,512.00	3,390.00	3,487.00	3,400.00	8,566.00
02.07.2026	3,425.00	3,315.00	3,400.00	3,336.00	4,479.00
03.07.2026	3,349.00	3,321.00	3,336.00	3,337.00	1,553.00
06.07.2026	3,363.00	3,269.00	3,337.00	3,291.00	19,122.00
07.07.2026	3,297.00	3,260.00	3,291.00	3,266.00	14,096.00
08.07.2026	3,271.00	3,192.00	3,266.00	3,203.00	29,091.00
09.07.2026	3,211.00	3,130.00	3,203.00	3,146.00	13,480.00
10.07.2026	3,146.00	3,105.00	3,146.00	3,118.00	5,794.00
13.07.2026	3,100.00	2,931.00	3,118.00	3,071.00	2,523.00
14.07.2026	3,162.00	3,008.00	3,071.00	3,065.00	13,353.00
15.07.2026	3,265.00	3,028.00	3,065.00	3,059.00	10,851.00
16.07.2026	3,184.00	2,948.00	3,059.00	2,996.00	2,334.00
17.07.2026	3,099.00	2,855.00	2,996.00	2,917.00	7,700.00
20.07.2026	2,917.00	2,786.00	2,917.00	2,807.00	4,147.00
21.07.2026	2,815.00	2,779.00	2,800.00	2,795.00	7,061.00
22.07.2026	2,991.00	2,694.00	2,991.00	2,727.00	51,367.00
24.07.2026	2,730.00	2,666.00	2,727.00	2,696.00	2,762.00
27.07.2026	2,762.00	2,678.00	2,696.00	2,701.00	3,532.00
28.07.2026	2,701.00	2,673.00	2,701.00	2,681.00	3,124.00
29.07.2026	2,768.00	2,607.00	2,681.00	2,702.00	16,495.00
30.07.2026	2,702.00	2,656.00	2,702.00	2,691.00	2,511.00
31.07.2026	2,740.00	2,680.00	2,691.00	2,736.00	1,660.00
03.08.2026	2,736.00	2,694.00	2,736.00	2,711.00	5,697.00
04.08.2026	2,719.00	2,670.00	2,711.00	2,687.00	5,407.00
05.08.2026	2,706.00	2,682.00	2,687.00	2,700.00	33,627.00
06.08.2026	2,811.00	2,680.00	2,709.00	2,715.00	18,016.00
07.08.2026	2,851.00	2,715.00	2,715.00	2,741.00	14,461.00
10.08.2026	2,879.00	2,741.00	2,741.00	2,849.00	24,306.00
11.08.2026	2,881.00	2,832.00	2,849.00	2,850.00	12,109.00
12.08.2026	2,859.00	2,726.00	2,850.00	2,775.00	5,040.00
13.08.2026	2,851.00	2,723.00	2,775.00	2,806.00	3,586.00
14.08.2026	2,850.00	2,750.00	2,806.00	2,777.00	1,972.00
17.08.2026	2,783.00	2,650.00	2,777.00	2,716.00	967.00
18.08.2026	2,716.00	2,672.00	2,716.00	2,682.00	3,392.00
19.08.2026	2,724.00	2,662.00	2,682.00	2,680.00	18,095.00
20.08.2026	2,778.00	2,679.00	2,680.00	2,743.00	3,181.00
21.08.2026	2,874.00	2,730.00	2,743.00	2,775.00	2,507.00
24.08.2026	2,841.00	2,740.00	2,775.00	2,790.00	2,807.00

צרו איתנו קשר *5988