גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > צרפתי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צרפתי

SARFATI

מניה 425017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:09	4564	4564	4564	4564	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025 09:15	4535	4535	4535	4535	0.00
02.12.2025 09:45	4628	4628	-99.99	-99.99	0.00
02.12.2025 10:15	4627	4619	4619	4619	138.00
02.12.2025 10:45	4578	4578	4578	4578	1,144.00
02.12.2025 11:15	4578	4578	4578	4578	0.00
02.12.2025 11:45	4578	4578	4578	4578	0.00
02.12.2025 12:15	4577	4551	4577	4551	1,321.00
02.12.2025 12:45	4551	4551	4551	4551	0.00
02.12.2025 13:15	4577	4577	4577	4577	13,410.00
02.12.2025 13:45	4577	4577	4577	4577	0.00
02.12.2025 14:15	4577	4576	4577	4577	8,146.00
02.12.2025 14:45	4577	4576	4576	4577	4,942.00
02.12.2025 15:15	4577	4577	4577	4577	0.00
02.12.2025 15:45	4577	4577	4577	4577	0.00
02.12.2025 16:15	4578	4535	4577	4535	10,938.00
02.12.2025 16:45	4559	4535	4559	4536	20,367.00
02.12.2025 17:15	4600	4535	4550	4535	50,722.00
02.12.2025 17:45	4600	4554	4600	4600	109,342.00
03.12.2025 09:15	4600	4600	4600	4600	0.00
03.12.2025 09:45	4600	4600	-99.99	-99.99	0.00
03.12.2025 10:15	4600	4600	4600	4600	46.00
03.12.2025 10:45	4687	4629	4629	4687	6,114.00
03.12.2025 11:15	4687	4687	4687	4687	0.00
03.12.2025 11:45	4687	4687	4687	4687	0.00
03.12.2025 12:15	4687	4687	4687	4687	0.00
03.12.2025 12:45	4586	4586	4586	4586	504.00
03.12.2025 13:15	4590	4590	4590	4590	2,432.00
03.12.2025 13:45	4590	4590	4590	4590	0.00
03.12.2025 14:15	4563	4562	4562	4563	2,919.00
03.12.2025 14:45	4624	4600	4600	4613	26,702.00
03.12.2025 15:15	4613	4600	4613	4604	19,494.00
03.12.2025 15:45	4618	4600	4605	4618	321,994.00
03.12.2025 16:15	4611	4600	4600	4600	22,612.00
03.12.2025 16:45	4600	4600	4600	4600	21,896.00
03.12.2025 17:15	4600	4585	4600	4600	14,260.00
03.12.2025 17:45	4600	4554	4600	4600	52,164.00
04.12.2025 09:15	4600	4600	4600	4600	0.00
04.12.2025 09:45	4600	4600	-99.99	-99.99	0.00
04.12.2025 10:15	4600	4600	4600	4600	46.00
04.12.2025 10:45	4600	4600	4600	4600	0.00
04.12.2025 11:15	4600	4600	4600	4600	123,832.00
04.12.2025 11:45	4599	4573	4599	4573	3,433.00
04.12.2025 12:15	4573	4573	4573	4573	0.00
04.12.2025 12:45	4573	4573	4573	4573	0.00
04.12.2025 13:15	4594	4578	4594	4585	14,578.00
04.12.2025 13:45	4585	4585	4585	4585	0.00
04.12.2025 14:15	4585	4585	4585	4585	0.00
04.12.2025 14:45	4585	4585	4585	4585	0.00
04.12.2025 15:15	4585	4585	4585	4585	0.00
04.12.2025 15:45	4585	4585	4585	4585	0.00
04.12.2025 16:15	4585	4585	4585	4585	0.00
04.12.2025 16:45	4560	4559	4559	4560	1,504.00
04.12.2025 17:15	4565	4560	-99.99	-99.99	0.00
04.12.2025 17:45	4565	4565	4565	4565	268,513.00
07.12.2025 09:15	4565	4565	4565	4565	0.00
07.12.2025 09:45	4565	4565	-99.99	-99.99	0.00
07.12.2025 10:15	4565	4565	-99.99	-99.99	0.00
07.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
07.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
07.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
07.12.2025 12:15	4565	4565	4565	4565	593.00
07.12.2025 12:45	4586	4586	4586	4586	1,559.00
07.12.2025 13:15	4586	4586	4586	4586	0.00
07.12.2025 13:45	4578	4578	4578	4578	1,464.00
07.12.2025 14:15	4578	4578	4578	4578	2,975.00
07.12.2025 14:45	4581	4565	4565	4565	37,590.00
07.12.2025 15:15	4565	4531	4565	4531	4,412.00
07.12.2025 15:45	4565	4427	4498	4564	7,202.00
07.12.2025 16:15	4564	4564	4564	4564	78,318.00
07.12.2025 16:45	4564	4564	4564	4564	0.00
07.12.2025 17:15	4564	4564	4564	4564	0.00
07.12.2025 17:45	4564	4564	4564	4564	0.00
08.12.2025 09:15	4564	4564	4564	4564	0.00
08.12.2025 09:45	4564	4564	-99.99	-99.99	0.00
08.12.2025 10:15	4564	4564	-99.99	-99.99	0.00
08.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 13:15	4519	4518	4518	4519	124,317.00
08.12.2025 13:45	4519	4519	4519	4519	0.00
08.12.2025 14:15	4519	4517	4519	4519	3,208.00
08.12.2025 14:45	4519	4519	4519	4519	768.00
08.12.2025 15:15	4515	4515	4515	4515	3,973.00
08.12.2025 15:45	4515	4515	4515	4515	4,650.00
08.12.2025 16:15	4519	4519	4519	4519	677.00
08.12.2025 16:45	4516	4516	4516	4516	4,470.00
08.12.2025 17:15	4519	4519	4519	4519	180.00
08.12.2025 17:45	4519	4126	4519	4519	113,562.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2024	4,413.27	4,277.65	4,308.33	4,317.24	7,388.00
11.12.2024	4,443.96	4,187.56	4,317.24	4,217.26	55,683.00
12.12.2024	4,238.05	4,152.91	4,217.26	4,205.38	108,448.00
15.12.2024	4,261.81	4,139.05	4,205.38	4,144.00	9,685.00
16.12.2024	4,197.46	4,134.10	4,144.00	4,189.54	6,882.00
17.12.2024	4,197.46	4,140.04	4,189.54	4,176.67	22,504.00
18.12.2024	4,207.36	4,157.86	4,176.67	4,177.66	4,829.00
19.12.2024	4,206.37	4,090.54	4,206.37	4,126.18	15,758.00
22.12.2024	4,169.74	4,126.18	4,126.18	4,134.10	3,540.00
23.12.2024	4,140.04	4,066.78	4,134.10	4,118.26	3,118.00
24.12.2024	4,207.36	4,099.45	4,118.26	4,137.07	3,950.00
25.12.2024	4,150.93	4,137.07	4,137.07	4,146.97	1,114.00
26.12.2024	4,150.93	3,992.54	4,150.93	4,132.12	5,254.00
29.12.2024	4,132.12	4,058.86	4,132.12	4,093.51	10,139.00
30.12.2024	4,088.56	4,030.15	4,093.51	4,072.72	18,544.00
31.12.2024	4,242.01	4,072.72	4,072.72	4,242.01	27,327.00
01.01.2025	4,411.29	4,190.53	4,242.01	4,310.31	2,658.00
02.01.2025	4,324.17	4,270.72	4,310.31	4,301.40	3,178.00
05.01.2025	4,383.57	4,301.40	4,301.40	4,337.04	2,898.00
06.01.2025	4,444.95	4,366.74	4,337.04	4,443.96	27,971.00
07.01.2025	4,470.69	4,400.40	4,443.96	4,451.88	7,577.00
08.01.2025	4,451.88	4,384.56	4,451.88	4,397.43	6,212.00
09.01.2025	4,397.43	4,341.00	4,397.43	4,375.65	10,827.00
12.01.2025	4,360.80	4,336.05	4,375.65	4,346.94	3,406.00
13.01.2025	4,355.85	4,311.30	4,346.94	4,348.92	11,372.00
14.01.2025	4,405.35	4,347.93	4,349.91	4,377.63	21,553.00
15.01.2025	4,385.55	4,355.85	4,385.55	4,377.63	12,782.00
16.01.2025	4,459.80	4,321.20	4,377.63	4,392.48	41,233.00
19.01.2025	4,405.35	4,355.85	4,392.48	4,395.45	18,459.00
20.01.2025	4,441.98	4,345.95	4,395.45	4,397.43	27,004.00
21.01.2025	4,453.86	4,375.65	4,397.43	4,408.32	6,829.00
22.01.2025	4,414.26	4,351.89	4,408.32	4,385.55	4,092.00
23.01.2025	4,405.35	4,364.76	4,385.55	4,399.41	3,058.00
26.01.2025	4,432.08	4,345.95	4,399.41	4,362.78	6,526.00
27.01.2025	4,370.70	4,329.12	4,362.78	4,357.83	4,645.00
28.01.2025	4,397.43	4,262.80	4,357.83	4,309.32	7,905.00
29.01.2025	4,331.10	4,289.53	4,309.32	4,314.27	26,247.00
30.01.2025	4,397.43	4,289.53	4,314.27	4,316.25	8,253.00
02.02.2025	4,345.95	4,303.38	4,316.25	4,329.12	1,217.00
03.02.2025	4,419.21	4,299.42	4,329.12	4,366.74	2,924.00
04.02.2025	4,433.07	4,366.74	4,366.74	4,425.15	18,778.00
05.02.2025	4,507.32	4,411.29	4,425.15	4,442.97	10,464.00
06.02.2025	4,466.73	4,405.35	4,442.97	4,405.35	38,134.00
09.02.2025	4,484.55	4,411.29	4,484.55	4,433.07	3,162.00
10.02.2025	4,511.28	4,433.07	4,433.07	4,451.88	48,779.00
11.02.2025	4,469.70	4,421.19	4,451.88	4,453.86	50,626.00
12.02.2025	4,541.97	4,348.92	4,453.86	4,372.68	6,809.00
13.02.2025	4,454.85	4,357.83	4,372.68	4,432.08	5,019.00
16.02.2025	4,484.55	4,436.04	4,432.08	4,481.58	1,733.00
17.02.2025	4,497.42	4,457.82	4,481.58	4,480.59	2,454.00
18.02.2025	4,485.54	4,395.45	4,480.59	4,396.44	10,400.00
19.02.2025	4,415.25	4,256.86	4,396.44	4,313.28	8,808.00
20.02.2025	4,354.86	4,197.46	4,313.28	4,256.86	42,207.00
23.02.2025	4,197.46	4,108.36	4,256.86	4,121.23	17,083.00
24.02.2025	4,121.23	4,044.01	4,121.23	4,077.67	46,324.00
25.02.2025	4,203.40	3,989.57	4,060.84	4,158.85	6,525.00
26.02.2025	4,267.75	4,199.44	4,158.85	4,244.98	6,434.00
27.02.2025	4,354.86	4,233.10	4,244.98	4,354.86	4,680.00
02.03.2025	4,305.36	4,257.85	4,354.86	4,285.57	1,593.00
03.03.2025	4,351.89	4,256.86	4,285.57	4,338.03	2,150.00
04.03.2025	4,337.04	4,179.64	4,338.03	4,221.22	3,274.00
05.03.2025	4,351.89	4,120.24	4,221.22	4,173.70	15,924.00
06.03.2025	4,173.70	4,058.86	4,173.70	4,121.23	22,361.00
09.03.2025	4,283.59	4,120.24	4,121.23	4,205.38	3,872.00
10.03.2025	4,180.63	4,045.99	4,205.38	4,169.74	6,315.00
11.03.2025	4,169.74	4,010.35	4,169.74	4,094.50	7,117.00
12.03.2025	4,242.01	4,108.36	4,094.50	4,151.92	12,050.00
13.03.2025	4,255.87	4,116.28	4,151.92	4,212.31	31,953.00
16.03.2025	4,405.35	4,212.31	4,212.31	4,363.77	18,001.00
17.03.2025	4,363.77	4,212.31	4,212.31	4,298.43	16,791.00
18.03.2025	4,298.43	4,167.76	4,298.43	4,193.50	4,969.00
19.03.2025	4,193.50	4,125.19	4,193.50	4,133.11	4,782.00
20.03.2025	4,159.84	4,050.94	4,133.11	4,109.35	6,929.00
23.03.2025	4,109.35	3,761.87	4,109.35	3,817.31	27,788.00
24.03.2025	3,964.82	3,817.31	3,817.31	3,910.37	15,082.00
25.03.2025	4,069.75	3,920.27	3,910.37	3,965.81	8,468.00
26.03.2025	4,002.43	3,959.87	3,965.81	3,982.64	6,544.00
27.03.2025	4,058.86	3,982.64	3,982.64	4,019.26	5,186.00
30.03.2025	3,984.62	3,820.28	3,820.28	3,961.85	3,041.00
31.03.2025	4,015.30	3,865.82	3,961.85	3,969.77	9,193.00
01.04.2025	4,058.86	3,969.77	3,969.77	3,969.77	14,668.00
02.04.2025	4,059.85	3,910.37	3,969.77	4,042.03	4,624.00
03.04.2025	4,079.65	3,958.88	3,998.47	3,993.53	8,753.00
06.04.2025	3,993.53	3,668.82	3,993.53	3,849.98	4,859.00
07.04.2025	3,889.58	3,564.87	3,849.98	3,872.75	5,789.00
08.04.2025	4,057.87	3,877.70	3,872.75	3,976.70	3,146.00
09.04.2025	4,058.86	3,908.39	4,058.86	3,916.31	2,040.00
10.04.2025	4,068.76	4,011.34	3,916.31	4,041.04	2,602.00
14.04.2025	4,126.18	4,072.72	4,041.04	4,110.34	936.00
15.04.2025	4,185.58	4,110.34	4,110.34	4,158.85	913.00
16.04.2025	4,210.33	4,144.99	4,158.85	4,178.65	3,452.00
17.04.2025	4,232.11	4,192.51	4,178.65	4,231.12	6,175.00
20.04.2025	4,276.66	4,231.12	4,231.12	4,231.12	8,169.00
21.04.2025	4,231.12	4,091.53	4,231.12	4,152.91	3,194.00
22.04.2025	4,160.83	4,096.48	4,152.91	4,146.97	9,839.00
23.04.2025	4,336.05	4,146.97	4,146.97	4,187.56	3,418.00
24.04.2025	4,187.56	4,138.06	4,187.56	4,156.87	6,075.00
27.04.2025	4,156.87	4,108.36	4,156.87	4,149.94	8,339.00
28.04.2025	4,255.87	4,090.54	4,149.94	4,255.87	25,748.00
29.04.2025	4,256.86	4,144.99	4,255.87	4,256.86	11,616.00
04.05.2025	4,354.86	4,129.15	4,256.86	4,226.17	1,141.00
05.05.2025	4,261.81	4,166.77	4,226.17	4,230.13	4,477.00
06.05.2025	4,250.92	4,058.86	4,230.13	4,058.86	50,826.00
07.05.2025	4,293.48	4,058.86	4,058.86	4,273.69	13,691.00
08.05.2025	4,405.35	4,273.69	4,273.69	4,388.52	2,886.00
11.05.2025	4,407.33	4,368.72	4,388.52	4,383.57	2,035.00
12.05.2025	4,454.85	4,334.07	4,383.57	4,406.34	1,093.00
13.05.2025	4,503.36	4,403.37	4,503.36	4,435.05	624.00
14.05.2025	4,406.34	4,088.56	4,435.05	4,350.90	13,157.00
15.05.2025	4,431.09	4,137.07	4,431.09	4,335.06	7,703.00
18.05.2025	4,453.86	4,169.74	4,335.06	4,253.89	12,730.00
19.05.2025	4,256.86	4,172.71	4,253.89	4,242.01	27,293.00
20.05.2025	4,248.94	4,069.75	4,242.01	4,231.12	2,425.00
21.05.2025	4,231.12	4,126.18	4,231.12	4,148.95	816.00
22.05.2025	4,148.95	4,088.56	4,148.95	4,107.37	20,297.00
25.05.2025	4,237.06	4,106.38	4,107.37	4,171.72	402.00
26.05.2025	4,303.38	4,147.96	4,171.72	4,296.45	34,475.00
27.05.2025	4,250.92	4,208.35	4,296.45	4,233.10	4,396.00
28.05.2025	4,233.10	4,158.85	4,233.10	4,227.16	4,171.00
29.05.2025	4,264.78	4,087.57	4,247.95	4,157.86	75,281.00
03.06.2025	4,170.73	4,039.06	4,157.86	4,130.14	1,739.00
04.06.2025	4,133.11	4,126.18	4,130.14	4,130.14	11,746.00
05.06.2025	4,131.13	4,088.56	4,130.14	4,113.31	19,158.00
08.06.2025	4,113.31	4,044.01	4,113.31	4,086.58	4,721.00
09.06.2025	4,093.51	3,966.80	4,086.58	4,074.70	4,631.00
10.06.2025	4,074.70	4,006.39	4,074.70	4,047.97	8,569.00
11.06.2025	4,108.36	3,999.46	4,047.97	4,068.76	3,800.00
12.06.2025	3,989.57	3,907.40	4,068.76	3,929.18	2,501.00
15.06.2025	3,979.67	3,610.41	3,929.18	3,939.08	17,859.00
16.06.2025	4,116.28	3,939.08	3,939.08	4,099.45	26,745.00
17.06.2025	4,171.72	4,057.87	4,099.45	4,109.35	5,891.00
18.06.2025	4,153.90	4,077.67	4,119.25	4,104.40	76,514.00
19.06.2025	4,184.59	4,056.88	4,104.40	4,098.46	19,115.00
22.06.2025	4,274.68	4,098.46	4,098.46	4,157.86	22,888.00
23.06.2025	4,167.76	4,096.48	4,157.86	4,138.06	5,544.00
24.06.2025	4,338.03	4,138.06	4,138.06	4,256.86	6,828.00
25.06.2025	4,274.68	4,228.15	4,256.86	4,256.86	24,255.00
26.06.2025	4,256.86	4,199.44	4,256.86	4,207.36	43,347.00
29.06.2025	4,276.66	4,224.19	4,207.36	4,259.83	16,988.00
30.06.2025	4,338.03	4,247.95	4,338.03	4,304.37	45,018.00
01.07.2025	4,521.18	4,218.25	4,304.37	4,444.95	24,991.00
02.07.2025	4,656.80	4,454.85	4,474.65	4,534.05	15,244.00
03.07.2025	4,768.67	4,534.05	4,534.05	4,613.24	27,737.00
06.07.2025	4,640.96	4,546.92	4,613.24	4,590.47	10,025.00
07.07.2025	4,623.14	4,544.94	4,590.47	4,553.85	33,202.00
08.07.2025	4,635.02	4,424.16	4,553.85	4,516.23	27,971.00
09.07.2025	4,652.84	4,516.23	4,516.23	4,652.84	107,690.00
10.07.2025	4,691.45	4,599.38	4,652.84	4,671.65	12,541.00
13.07.2025	4,712.24	4,497.42	4,711.25	4,641.95	4,748.00
14.07.2025	4,641.95	4,534.05	4,641.95	4,556.82	12,717.00
15.07.2025	4,626.11	4,536.03	4,536.03	4,556.82	36,519.00
16.07.2025	4,562.76	4,464.75	4,553.85	4,556.82	64,190.00
17.07.2025	4,645.91	4,552.86	4,556.82	4,553.85	35,058.00
20.07.2025	4,652.84	4,543.95	4,553.85	4,594.43	16,997.00
21.07.2025	4,708.28	4,594.43	4,594.43	4,656.80	6,047.00
22.07.2025	4,929.04	4,605.32	4,929.04	4,627.10	20,905.00
23.07.2025	4,677.59	4,509.30	4,677.59	4,627.10	32,052.00
24.07.2025	4,635.02	4,488.51	4,488.51	4,595.42	13,008.00
27.07.2025	4,749.86	4,520.19	4,595.42	4,563.75	9,409.00
28.07.2025	4,671.65	4,504.35	4,563.75	4,510.29	9,711.00
29.07.2025	4,532.07	4,428.12	4,510.29	4,450.89	14,434.00
30.07.2025	4,451.88	4,375.65	4,450.89	4,406.34	15,670.00
31.07.2025	4,553.85	4,388.52	4,406.34	4,511.28	25,509.00
04.08.2025	4,510.29	4,405.35	4,511.28	4,434.06	15,609.00
05.08.2025	4,451.88	4,356.84	4,434.06	4,365.75	18,297.00
06.08.2025	4,395.45	4,365.75	4,365.75	4,375.65	9,879.00
07.08.2025	4,463.76	4,322.19	4,375.65	4,463.76	42,762.00
10.08.2025	4,497.42	4,461.78	4,463.76	4,476.63	6,178.00
11.08.2025	4,500.39	4,427.13	4,476.63	4,455.84	2,850.00
12.08.2025	4,459.80	4,383.57	4,455.84	4,412.28	9,912.00
13.08.2025	4,551.87	4,394.46	4,412.28	4,439.01	14,159.00
14.08.2025	4,525.14	4,439.01	4,439.01	4,495.44	6,875.00
17.08.2025	4,510.29	4,495.44	4,495.44	4,504.35	6,467.00
18.08.2025	4,527.12	4,493.46	4,504.35	4,508.31	6,005.00
19.08.2025	4,541.97	4,508.31	4,508.31	4,516.23	10,954.00
20.08.2025	4,517.22	4,440.99	4,516.23	4,466.73	3,773.00
21.08.2025	4,491.48	4,423.17	4,466.73	4,462.77	5,163.00
24.08.2025	4,489.50	4,466.73	4,485.54	4,486.53	11,094.00
25.08.2025	4,518.21	4,454.85	4,486.53	4,490.49	4,253.00
26.08.2025	4,490.49	4,409.31	4,490.49	4,450.89	11,698.00
27.08.2025	4,518.21	4,385.55	4,450.89	4,426.14	7,208.00
28.08.2025	4,492.47	4,426.14	4,426.14	4,472.67	1,537.00
31.08.2025	4,524.15	4,463.76	4,472.67	4,524.15	3,576.00
01.09.2025	4,524.15	4,456.83	4,524.15	4,515.24	8,096.00
02.09.2025	4,515.24	4,384.56	4,515.24	4,433.07	5,383.00
03.09.2025	4,453.86	4,369.71	4,433.07	4,404.36	8,367.00
04.09.2025	4,488.51	4,332.09	4,404.36	4,468.71	1,156.00
07.09.2025	4,468.71	4,357.83	4,468.71	4,440.00	6,038.00
08.09.2025	4,440.00	4,333.00	4,440.00	4,354.00	17,884.00
09.09.2025	4,401.00	4,300.00	4,354.00	4,357.00	1,943.00
10.09.2025	4,409.00	4,289.00	4,357.00	4,363.00	13,578.00
11.09.2025	4,550.00	4,400.00	4,363.00	4,516.00	87,990.00
14.09.2025	4,528.00	4,440.00	4,516.00	4,512.00	6,315.00
15.09.2025	4,544.00	4,440.00	4,512.00	4,540.00	17,988.00
16.09.2025	4,542.00	4,350.00	4,542.00	4,517.00	8,243.00
17.09.2025	4,518.00	4,399.00	4,517.00	4,408.00	7,948.00
18.09.2025	4,451.00	4,210.00	4,408.00	4,431.00	6,787.00
21.09.2025	4,437.00	4,412.00	4,425.00	4,419.00	3,366.00
25.09.2025	4,472.00	4,335.00	4,419.00	4,450.00	64,471.00
28.09.2025	4,585.00	4,450.00	4,450.00	4,565.00	18,854.00
29.09.2025	4,726.00	4,547.00	4,588.00	4,609.00	51,496.00
30.09.2025	4,798.00	4,648.00	4,609.00	4,747.00	62,721.00
05.10.2025	5,000.00	4,747.00	4,747.00	4,802.00	5,020.00
08.10.2025	4,915.00	4,802.00	4,802.00	4,854.00	7,735.00
09.10.2025	5,096.00	4,914.00	4,915.00	5,037.00	9,918.00
12.10.2025	5,251.00	4,937.00	5,037.00	5,138.00	12,030.00
15.10.2025	5,550.00	5,138.00	5,550.00	5,230.00	16,755.00
16.10.2025	5,244.00	5,137.00	5,230.00	5,213.00	9,144.00
19.10.2025	5,213.00	4,905.00	5,213.00	5,054.00	5,299.00
20.10.2025	5,054.00	4,915.00	5,054.00	4,966.00	14,922.00
21.10.2025	4,954.00	4,839.00	4,966.00	4,891.00	5,734.00
22.10.2025	4,953.00	4,891.00	4,891.00	4,908.00	719.00
23.10.2025	4,909.00	4,885.00	4,908.00	4,907.00	2,410.00
26.10.2025	5,000.00	4,907.00	4,932.00	4,946.00	11,135.00
27.10.2025	4,969.00	4,870.00	4,946.00	4,910.00	17,558.00
28.10.2025	4,936.00	4,872.00	4,910.00	4,885.00	5,285.00
29.10.2025	4,945.00	4,860.00	4,885.00	4,945.00	14,871.00
30.10.2025	4,948.00	4,924.00	4,945.00	4,945.00	15,966.00
02.11.2025	5,000.00	4,921.00	4,945.00	4,948.00	5,079.00
03.11.2025	5,000.00	4,937.00	4,948.00	4,979.00	7,856.00
04.11.2025	4,940.00	4,805.00	4,979.00	4,930.00	7,159.00
05.11.2025	4,960.00	4,895.00	4,930.00	4,930.00	14,128.00
06.11.2025	4,931.00	4,701.00	4,930.00	4,701.00	12,486.00
09.11.2025	4,713.00	4,300.00	4,701.00	4,674.00	4,179.00
10.11.2025	4,677.00	4,658.00	4,674.00	4,674.00	3,024.00
11.11.2025	4,714.00	4,580.00	4,714.00	4,620.00	3,502.00
12.11.2025	4,724.00	4,620.00	4,620.00	4,706.00	1,328.00
13.11.2025	4,723.00	4,614.00	4,706.00	4,700.00	3,593.00
16.11.2025	4,700.00	4,631.00	4,700.00	4,691.00	1,329.00
17.11.2025	4,690.00	4,571.00	4,691.00	4,631.00	1,914.00
18.11.2025	4,631.00	4,452.00	4,631.00	4,513.00	5,118.00
19.11.2025	4,513.00	4,380.00	4,513.00	4,431.00	2,837.00
20.11.2025	4,586.00	4,431.00	4,431.00	4,449.00	961.00
23.11.2025	4,448.00	4,400.00	4,449.00	4,417.00	425.00
24.11.2025	4,588.00	4,538.00	4,417.00	4,577.00	4,699.00
25.11.2025	4,577.00	4,500.00	4,577.00	4,512.00	692.00
26.11.2025	4,600.00	4,487.00	4,512.00	4,600.00	7,586.00
27.11.2025	4,600.00	4,594.00	4,600.00	4,600.00	2,957.00
30.11.2025	4,621.00	4,579.00	4,600.00	4,600.00	10,207.00
01.12.2025	4,600.00	4,437.00	4,600.00	4,535.00	2,515.00
02.12.2025	4,619.00	4,535.00	4,619.00	4,600.00	5,746.00
03.12.2025	4,687.00	4,562.00	4,600.00	4,600.00	11,088.00
04.12.2025	4,600.00	4,559.00	4,600.00	4,565.00	6,125.00
07.12.2025	4,586.00	4,498.00	4,565.00	4,564.00	5,590.00
08.12.2025	4,519.00	4,494.00	4,564.00	4,519.00	5,826.00

צרו איתנו קשר *5988