גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > צרפתי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צרפתי

SARFATI

מניה 425017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4706	4706	4706	4706	0.00
09:44	4706	4706	4706	4706	0.00
09:47	4706	4706	4706	4706	0.00
09:50	4706	4706	4706	4706	0.00
09:53	4706	4706	4706	4706	0.00
09:56	4706	4706	4706	4706	0.00
09:59	4706	4620	4706	4620	279.00
10:02	4620	4620	4620	4620	0.00
10:05	4620	4620	4620	4620	0.00
10:08	4620	4620	4620	4620	0.00
10:11	4620	4620	4620	4620	0.00
10:14	4620	4620	4620	4620	0.00
10:17	4620	4620	4620	4620	0.00
10:23	4620	4620	4620	4620	0.00
10:26	4620	4620	4620	4620	0.00
10:29	4620	4620	4620	4620	0.00
10:32	4620	4620	4620	4620	0.00
10:35	4620	4620	4620	4620	0.00
10:38	4620	4620	4620	4620	0.00
10:41	4620	4620	4620	4620	0.00
10:44	4620	4620	4620	4620	0.00
10:47	4620	4620	4620	4620	0.00
10:50	4620	4620	4620	4620	0.00
10:53	4620	4620	4620	4620	0.00
10:56	4620	4620	4620	4620	0.00
10:59	4620	4620	4620	4620	0.00
11:02	4620	4620	4620	4620	0.00
11:05	4620	4620	4620	4620	0.00
11:08	4620	4620	4620	4620	0.00
11:11	4620	4620	4620	4620	0.00
11:14	4614	4614	4614	4614	599.00
11:17	4614	4614	4614	4614	0.00
11:20	4614	4614	4614	4614	0.00
11:23	4614	4614	4614	4614	0.00
11:26	4614	4614	4614	4614	0.00
11:29	4614	4614	4614	4614	0.00
11:32	4614	4614	4614	4614	0.00
11:35	4614	4614	4614	4614	0.00
11:38	4614	4614	4614	4614	0.00
11:41	4614	4614	4614	4614	0.00
11:44	4614	4614	4614	4614	0.00
11:47	4614	4614	4614	4614	0.00
11:50	4614	4614	4614	4614	0.00
11:53	4614	4614	4614	4614	0.00
11:56	4614	4614	4614	4614	0.00
11:59	4614	4614	4614	4614	0.00
12:02	4614	4614	4614	4614	0.00
12:05	4614	4614	4614	4614	0.00
12:08	4614	4614	4614	4614	0.00
12:14	4723	4723	4723	4723	0.00
12:17	4723	4723	4723	4723	0.00
12:20	4723	4723	4723	4723	0.00
12:23	4723	4723	4723	4723	0.00
12:26	4723	4723	4723	4723	0.00
12:29	4723	4723	4723	4723	0.00
12:32	4723	4723	4723	4723	0.00
12:35	4723	4723	4723	4723	0.00
12:38	4723	4723	4723	4723	0.00
12:41	4723	4723	4723	4723	0.00
12:44	4723	4723	4723	4723	0.00
12:47	4723	4723	4723	4723	0.00
12:50	4723	4723	4723	4723	0.00
12:53	4723	4723	4723	4723	0.00
12:56	4723	4723	4723	4723	0.00
12:59	4723	4723	4723	4723	0.00
13:02	4723	4723	4723	4723	0.00
13:05	4723	4723	4723	4723	0.00
13:08	4723	4723	4723	4723	0.00
13:11	4723	4723	4723	4723	0.00
13:14	4723	4723	4723	4723	0.00
13:17	4723	4723	4723	4723	0.00
13:20	4723	4723	4723	4723	0.00
13:23	4723	4723	4723	4723	0.00
13:26	4723	4723	4723	4723	0.00
13:29	4723	4723	4723	4723	0.00
13:32	4723	4723	4723	4723	0.00
13:35	4723	4723	4723	4723	0.00
13:38	4723	4723	4723	4723	0.00
13:41	4723	4723	4723	4723	0.00
13:44	4723	4723	4723	4723	0.00
13:47	4723	4723	4723	4723	0.00
13:50	4723	4723	4723	4723	0.00
13:53	4723	4723	4723	4723	0.00
13:56	4723	4723	4723	4723	0.00
14:02	4723	4723	4723	4723	0.00
14:05	4723	4723	4723	4723	0.00
14:08	4675	4675	4675	4675	654.00
14:11	4675	4675	4675	4675	0.00
14:14	4675	4675	4675	4675	0.00
14:17	4659	4659	4659	4659	838.00
14:20	4659	4659	4659	4659	0.00
14:23	4659	4659	4659	4659	0.00
14:26	4659	4659	4659	4659	0.00
14:29	4659	4659	4659	4659	0.00
14:32	4659	4659	4659	4659	0.00
14:35	4659	4659	4659	4659	0.00
14:38	4659	4659	4659	4659	0.00
14:41	4659	4659	4659	4659	0.00
14:44	4630	4630	4630	4630	972.00
14:47	4630	4630	4630	4630	0.00
14:50	4630	4630	4630	4630	0.00
14:53	4630	4630	4630	4630	0.00
14:56	4630	4630	4630	4630	0.00
14:59	4636	4636	4636	4636	46.00
15:02	4636	4636	4636	4636	0.00
15:05	4636	4636	4636	4636	0.00
15:08	4636	4636	4636	4636	0.00
15:11	4692	4692	4692	4692	46.00
15:14	4692	4692	4692	4692	0.00
15:17	4692	4692	4692	4692	0.00
15:20	4692	4692	4692	4692	0.00
15:23	4692	4692	4692	4692	0.00
15:26	4699	4699	4699	4699	563.00
15:29	4699	4699	4699	4699	0.00
15:32	4699	4699	4699	4699	0.00
15:35	4679	4679	4679	4679	982.00
15:38	4679	4679	4679	4679	0.00
15:41	4699	4699	4699	4699	6,954.00
15:44	4699	4699	4699	4699	0.00
15:47	4699	4699	4699	4699	0.00
15:50	4699	4699	4699	4699	0.00
15:53	4699	4699	4699	4699	0.00
15:56	4699	4699	4699	4699	0.00
15:59	4699	4699	4699	4699	0.00
16:02	4699	4699	4699	4699	0.00
16:05	4699	4699	4699	4699	0.00
16:08	4706	4692	4692	4692	6,201.00
16:11	4692	4692	4692	4692	0.00
16:14	4692	4692	4692	4692	0.00
16:17	4692	4692	4692	4692	0.00
16:20	4692	4692	4692	4692	0.00
16:23	4692	4692	4692	4692	0.00
16:26	4692	4692	4692	4692	0.00
16:29	4692	4692	4692	4692	0.00
16:32	4692	4692	4692	4692	0.00
16:35	4692	4692	4692	4692	0.00
16:38	4692	4692	4692	4692	0.00
16:41	4692	4692	4692	4692	0.00
16:44	4692	4692	4692	4692	0.00
16:47	4692	4692	4692	4692	0.00
16:50	4692	4692	4692	4692	0.00
16:53	4692	4692	4692	4692	0.00
16:56	4645	4645	4645	4645	557.00
16:59	4706	4706	4706	4706	29,365.00
17:02	4710	4710	4710	4710	1,036.00
17:05	4710	4710	4710	4710	0.00
17:08	4710	4710	4710	4710	0.00
17:11	4710	4710	4710	4710	0.00
17:14	4710	4710	4710	4710	0.00
17:17	4710	4710	4710	4710	0.00
17:20	4710	4710	4710	4710	0.00
17:23	4700	4700	4700	4700	31,584.00
17:26	4700	4700	4700	4700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.11.2025 09:15	4701	4701	4701	4701	0.00
09.11.2025 09:45	4701	4701	-99.99	-99.99	0.00
09.11.2025 10:15	4701	4701	4701	4701	1,034.00
09.11.2025 10:45	4701	4701	4701	4701	0.00
09.11.2025 11:15	4701	4701	4701	4701	705.00
09.11.2025 11:45	4701	4701	4701	4701	188.00
09.11.2025 12:15	4473	4465	4473	4465	8,484.00
09.11.2025 12:45	4700	4476	4476	4678	1,448.00
09.11.2025 13:15	4605	4604	4605	4604	3,131.00
09.11.2025 13:45	4604	4604	4604	4604	0.00
09.11.2025 14:15	4572	4572	4572	4572	640.00
09.11.2025 14:45	4640	4590	4590	4640	8,193.00
09.11.2025 15:15	4667	4637	4647	4637	30,401.00
09.11.2025 15:45	4771	4653	4653	4678	14,524.00
09.11.2025 16:15	4747	4674	4674	4674	11,965.00
09.11.2025 16:45	4674	4674	4674	4674	0.00
09.11.2025 17:15	4674	4674	4674	4674	0.00
09.11.2025 17:45	4674	4674	4674	4674	0.00
10.11.2025 09:15	4674	4674	4674	4674	0.00
10.11.2025 09:45	4674	4674	-99.99	-99.99	0.00
10.11.2025 10:15	4674	4674	-99.99	-99.99	0.00
10.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.11.2025 11:15	4677	4677	4677	4677	4,817.00
10.11.2025 11:45	4677	4677	4677	4677	0.00
10.11.2025 12:15	4677	4677	4677	4677	0.00
10.11.2025 12:45	4677	4677	4677	4677	748.00
10.11.2025 13:15	4677	4677	4677	4677	8,512.00
10.11.2025 13:45	4677	4677	4677	4677	1,403.00
10.11.2025 14:15	4677	4676	4676	4677	3,413.00
10.11.2025 14:45	4677	4677	4677	4677	654.00
10.11.2025 15:15	4677	4674	4677	4674	9,867.00
10.11.2025 15:45	4675	4675	4675	4675	3,179.00
10.11.2025 16:15	4676	4676	4676	4676	2,758.00
10.11.2025 16:45	4676	4675	4675	4676	15,194.00
10.11.2025 17:15	4676	4658	4671	4658	4,473.00
10.11.2025 17:45	4676	4671	4674	4674	18,181.00
11.11.2025 09:15	4674	4674	4674	4674	0.00
11.11.2025 09:45	4674	4674	-99.99	-99.99	0.00
11.11.2025 10:15	4714	4674	4714	4714	1,979.00
11.11.2025 10:45	4673	4653	4673	4653	1,724.00
11.11.2025 11:15	4661	4661	4661	4661	605.00
11.11.2025 11:45	4664	4664	4664	4664	606.00
11.11.2025 12:15	4664	4664	4664	4664	0.00
11.11.2025 12:45	4669	4669	4669	4669	653.00
11.11.2025 13:15	4703	4703	4703	4703	1,081.00
11.11.2025 13:45	4703	4703	4703	4703	0.00
11.11.2025 14:15	4703	4703	4703	4703	0.00
11.11.2025 14:45	4703	4703	4703	4703	564.00
11.11.2025 15:15	4703	4674	4703	4674	11,400.00
11.11.2025 15:45	4630	4630	4630	4630	23,196.00
11.11.2025 16:15	4633	4630	4633	4630	3,334.00
11.11.2025 16:45	4625	4617	4617	4625	1,664.00
11.11.2025 17:15	4626	4580	4626	4580	22,852.00
11.11.2025 17:45	4630	4580	4620	4620	113,559.00
12.11.2025 09:15	4620	4620	4620	4620	0.00
12.11.2025 09:45	4620	4620	-99.99	-99.99	0.00
12.11.2025 10:15	4620	4620	4620	4620	138.00
12.11.2025 10:45	4620	4620	4620	4620	0.00
12.11.2025 11:15	4724	4724	4724	4724	472.00
12.11.2025 11:45	4724	4724	4724	4724	0.00
12.11.2025 12:15	4724	4724	4724	4724	0.00
12.11.2025 12:45	4724	4724	4724	4724	0.00
12.11.2025 13:15	4683	4683	4683	4683	4,074.00
12.11.2025 13:45	4683	4683	4683	4683	0.00
12.11.2025 14:15	4652	4652	4652	4652	2,139.00
12.11.2025 14:45	4652	4652	4652	4652	0.00
12.11.2025 15:15	4644	4644	4644	4644	510.00
12.11.2025 15:45	4644	4644	4644	4644	1,950.00
12.11.2025 16:15	4716	4644	4644	4716	891.00
12.11.2025 16:45	4716	4680	4716	4680	1,316.00
12.11.2025 17:15	4715	4644	4715	4693	3,152.00
12.11.2025 17:45	4722	4570	4706	4706	38,306.00
13.11.2025 09:15	4706	4706	4706	4706	0.00
13.11.2025 09:45	4706	4706	-99.99	-99.99	0.00
13.11.2025 10:15	4706	4620	4706	4620	279.00
13.11.2025 10:45	4620	4620	4620	4620	0.00
13.11.2025 11:15	4614	4614	4614	4614	2,260.00
13.11.2025 11:45	4723	4614	4614	4723	1,119.00
13.11.2025 12:15	4723	4723	4723	4723	0.00
13.11.2025 12:45	4723	4723	4723	4723	0.00
13.11.2025 13:15	4723	4723	4723	4723	0.00
13.11.2025 13:45	4723	4723	4723	4723	0.00
13.11.2025 14:15	4675	4675	4675	4675	654.00
13.11.2025 14:45	4659	4659	4659	4659	838.00
13.11.2025 15:15	4692	4636	4636	4692	1,735.00
13.11.2025 15:45	4699	4679	4699	4699	8,500.00
13.11.2025 16:15	4706	4661	4661	4692	8,579.00
13.11.2025 16:45	4706	4706	4706	4706	8,564.00
13.11.2025 17:15	4710	4645	4645	4706	33,874.00
13.11.2025 17:45	4723	4629	4700	4700	63,168.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024	3,869.78	3,831.17	3,898.49	3,853.94	2,526.00
18.11.2024	3,934.13	3,751.97	3,853.94	3,911.36	7,469.00
19.11.2024	3,934.13	3,847.01	3,911.36	3,854.93	6,167.00
20.11.2024	3,884.63	3,833.15	3,854.93	3,867.80	5,783.00
21.11.2024	3,933.14	3,850.97	3,867.80	3,891.56	6,213.00
24.11.2024	3,959.87	3,933.14	3,891.56	3,947.99	2,395.00
25.11.2024	4,007.38	3,947.99	3,947.99	3,959.87	5,428.00
26.11.2024	4,036.09	3,959.87	3,959.87	3,979.67	6,656.00
27.11.2024	4,139.05	3,860.87	3,979.67	3,979.67	9,909.00
28.11.2024	4,039.06	3,902.45	4,039.06	3,923.24	14,808.00
01.12.2024	4,056.88	3,813.35	3,923.24	3,974.72	18,984.00
02.12.2024	4,133.11	3,974.72	3,974.72	4,122.22	9,777.00
03.12.2024	4,169.74	4,122.22	4,122.22	4,166.77	4,785.00
04.12.2024	4,232.11	4,166.77	4,166.77	4,198.45	3,382.00
05.12.2024	4,231.12	4,136.08	4,198.45	4,166.77	12,455.00
08.12.2024	4,371.69	4,226.17	4,227.16	4,290.52	6,508.00
09.12.2024	4,311.30	4,276.66	4,290.52	4,308.33	32,518.00
10.12.2024	4,413.27	4,277.65	4,308.33	4,317.24	7,388.00
11.12.2024	4,443.96	4,187.56	4,317.24	4,217.26	55,683.00
12.12.2024	4,238.05	4,152.91	4,217.26	4,205.38	108,448.00
15.12.2024	4,261.81	4,139.05	4,205.38	4,144.00	9,685.00
16.12.2024	4,197.46	4,134.10	4,144.00	4,189.54	6,882.00
17.12.2024	4,197.46	4,140.04	4,189.54	4,176.67	22,504.00
18.12.2024	4,207.36	4,157.86	4,176.67	4,177.66	4,829.00
19.12.2024	4,206.37	4,090.54	4,206.37	4,126.18	15,758.00
22.12.2024	4,169.74	4,126.18	4,126.18	4,134.10	3,540.00
23.12.2024	4,140.04	4,066.78	4,134.10	4,118.26	3,118.00
24.12.2024	4,207.36	4,099.45	4,118.26	4,137.07	3,950.00
25.12.2024	4,150.93	4,137.07	4,137.07	4,146.97	1,114.00
26.12.2024	4,150.93	3,992.54	4,150.93	4,132.12	5,254.00
29.12.2024	4,132.12	4,058.86	4,132.12	4,093.51	10,139.00
30.12.2024	4,088.56	4,030.15	4,093.51	4,072.72	18,544.00
31.12.2024	4,242.01	4,072.72	4,072.72	4,242.01	27,327.00
01.01.2025	4,411.29	4,190.53	4,242.01	4,310.31	2,658.00
02.01.2025	4,324.17	4,270.72	4,310.31	4,301.40	3,178.00
05.01.2025	4,383.57	4,301.40	4,301.40	4,337.04	2,898.00
06.01.2025	4,444.95	4,366.74	4,337.04	4,443.96	27,971.00
07.01.2025	4,470.69	4,400.40	4,443.96	4,451.88	7,577.00
08.01.2025	4,451.88	4,384.56	4,451.88	4,397.43	6,212.00
09.01.2025	4,397.43	4,341.00	4,397.43	4,375.65	10,827.00
12.01.2025	4,360.80	4,336.05	4,375.65	4,346.94	3,406.00
13.01.2025	4,355.85	4,311.30	4,346.94	4,348.92	11,372.00
14.01.2025	4,405.35	4,347.93	4,349.91	4,377.63	21,553.00
15.01.2025	4,385.55	4,355.85	4,385.55	4,377.63	12,782.00
16.01.2025	4,459.80	4,321.20	4,377.63	4,392.48	41,233.00
19.01.2025	4,405.35	4,355.85	4,392.48	4,395.45	18,459.00
20.01.2025	4,441.98	4,345.95	4,395.45	4,397.43	27,004.00
21.01.2025	4,453.86	4,375.65	4,397.43	4,408.32	6,829.00
22.01.2025	4,414.26	4,351.89	4,408.32	4,385.55	4,092.00
23.01.2025	4,405.35	4,364.76	4,385.55	4,399.41	3,058.00
26.01.2025	4,432.08	4,345.95	4,399.41	4,362.78	6,526.00
27.01.2025	4,370.70	4,329.12	4,362.78	4,357.83	4,645.00
28.01.2025	4,397.43	4,262.80	4,357.83	4,309.32	7,905.00
29.01.2025	4,331.10	4,289.53	4,309.32	4,314.27	26,247.00
30.01.2025	4,397.43	4,289.53	4,314.27	4,316.25	8,253.00
02.02.2025	4,345.95	4,303.38	4,316.25	4,329.12	1,217.00
03.02.2025	4,419.21	4,299.42	4,329.12	4,366.74	2,924.00
04.02.2025	4,433.07	4,366.74	4,366.74	4,425.15	18,778.00
05.02.2025	4,507.32	4,411.29	4,425.15	4,442.97	10,464.00
06.02.2025	4,466.73	4,405.35	4,442.97	4,405.35	38,134.00
09.02.2025	4,484.55	4,411.29	4,484.55	4,433.07	3,162.00
10.02.2025	4,511.28	4,433.07	4,433.07	4,451.88	48,779.00
11.02.2025	4,469.70	4,421.19	4,451.88	4,453.86	50,626.00
12.02.2025	4,541.97	4,348.92	4,453.86	4,372.68	6,809.00
13.02.2025	4,454.85	4,357.83	4,372.68	4,432.08	5,019.00
16.02.2025	4,484.55	4,436.04	4,432.08	4,481.58	1,733.00
17.02.2025	4,497.42	4,457.82	4,481.58	4,480.59	2,454.00
18.02.2025	4,485.54	4,395.45	4,480.59	4,396.44	10,400.00
19.02.2025	4,415.25	4,256.86	4,396.44	4,313.28	8,808.00
20.02.2025	4,354.86	4,197.46	4,313.28	4,256.86	42,207.00
23.02.2025	4,197.46	4,108.36	4,256.86	4,121.23	17,083.00
24.02.2025	4,121.23	4,044.01	4,121.23	4,077.67	46,324.00
25.02.2025	4,203.40	3,989.57	4,060.84	4,158.85	6,525.00
26.02.2025	4,267.75	4,199.44	4,158.85	4,244.98	6,434.00
27.02.2025	4,354.86	4,233.10	4,244.98	4,354.86	4,680.00
02.03.2025	4,305.36	4,257.85	4,354.86	4,285.57	1,593.00
03.03.2025	4,351.89	4,256.86	4,285.57	4,338.03	2,150.00
04.03.2025	4,337.04	4,179.64	4,338.03	4,221.22	3,274.00
05.03.2025	4,351.89	4,120.24	4,221.22	4,173.70	15,924.00
06.03.2025	4,173.70	4,058.86	4,173.70	4,121.23	22,361.00
09.03.2025	4,283.59	4,120.24	4,121.23	4,205.38	3,872.00
10.03.2025	4,180.63	4,045.99	4,205.38	4,169.74	6,315.00
11.03.2025	4,169.74	4,010.35	4,169.74	4,094.50	7,117.00
12.03.2025	4,242.01	4,108.36	4,094.50	4,151.92	12,050.00
13.03.2025	4,255.87	4,116.28	4,151.92	4,212.31	31,953.00
16.03.2025	4,405.35	4,212.31	4,212.31	4,363.77	18,001.00
17.03.2025	4,363.77	4,212.31	4,212.31	4,298.43	16,791.00
18.03.2025	4,298.43	4,167.76	4,298.43	4,193.50	4,969.00
19.03.2025	4,193.50	4,125.19	4,193.50	4,133.11	4,782.00
20.03.2025	4,159.84	4,050.94	4,133.11	4,109.35	6,929.00
23.03.2025	4,109.35	3,761.87	4,109.35	3,817.31	27,788.00
24.03.2025	3,964.82	3,817.31	3,817.31	3,910.37	15,082.00
25.03.2025	4,069.75	3,920.27	3,910.37	3,965.81	8,468.00
26.03.2025	4,002.43	3,959.87	3,965.81	3,982.64	6,544.00
27.03.2025	4,058.86	3,982.64	3,982.64	4,019.26	5,186.00
30.03.2025	3,984.62	3,820.28	3,820.28	3,961.85	3,041.00
31.03.2025	4,015.30	3,865.82	3,961.85	3,969.77	9,193.00
01.04.2025	4,058.86	3,969.77	3,969.77	3,969.77	14,668.00
02.04.2025	4,059.85	3,910.37	3,969.77	4,042.03	4,624.00
03.04.2025	4,079.65	3,958.88	3,998.47	3,993.53	8,753.00
06.04.2025	3,993.53	3,668.82	3,993.53	3,849.98	4,859.00
07.04.2025	3,889.58	3,564.87	3,849.98	3,872.75	5,789.00
08.04.2025	4,057.87	3,877.70	3,872.75	3,976.70	3,146.00
09.04.2025	4,058.86	3,908.39	4,058.86	3,916.31	2,040.00
10.04.2025	4,068.76	4,011.34	3,916.31	4,041.04	2,602.00
14.04.2025	4,126.18	4,072.72	4,041.04	4,110.34	936.00
15.04.2025	4,185.58	4,110.34	4,110.34	4,158.85	913.00
16.04.2025	4,210.33	4,144.99	4,158.85	4,178.65	3,452.00
17.04.2025	4,232.11	4,192.51	4,178.65	4,231.12	6,175.00
20.04.2025	4,276.66	4,231.12	4,231.12	4,231.12	8,169.00
21.04.2025	4,231.12	4,091.53	4,231.12	4,152.91	3,194.00
22.04.2025	4,160.83	4,096.48	4,152.91	4,146.97	9,839.00
23.04.2025	4,336.05	4,146.97	4,146.97	4,187.56	3,418.00
24.04.2025	4,187.56	4,138.06	4,187.56	4,156.87	6,075.00
27.04.2025	4,156.87	4,108.36	4,156.87	4,149.94	8,339.00
28.04.2025	4,255.87	4,090.54	4,149.94	4,255.87	25,748.00
29.04.2025	4,256.86	4,144.99	4,255.87	4,256.86	11,616.00
04.05.2025	4,354.86	4,129.15	4,256.86	4,226.17	1,141.00
05.05.2025	4,261.81	4,166.77	4,226.17	4,230.13	4,477.00
06.05.2025	4,250.92	4,058.86	4,230.13	4,058.86	50,826.00
07.05.2025	4,293.48	4,058.86	4,058.86	4,273.69	13,691.00
08.05.2025	4,405.35	4,273.69	4,273.69	4,388.52	2,886.00
11.05.2025	4,407.33	4,368.72	4,388.52	4,383.57	2,035.00
12.05.2025	4,454.85	4,334.07	4,383.57	4,406.34	1,093.00
13.05.2025	4,503.36	4,403.37	4,503.36	4,435.05	624.00
14.05.2025	4,406.34	4,088.56	4,435.05	4,350.90	13,157.00
15.05.2025	4,431.09	4,137.07	4,431.09	4,335.06	7,703.00
18.05.2025	4,453.86	4,169.74	4,335.06	4,253.89	12,730.00
19.05.2025	4,256.86	4,172.71	4,253.89	4,242.01	27,293.00
20.05.2025	4,248.94	4,069.75	4,242.01	4,231.12	2,425.00
21.05.2025	4,231.12	4,126.18	4,231.12	4,148.95	816.00
22.05.2025	4,148.95	4,088.56	4,148.95	4,107.37	20,297.00
25.05.2025	4,237.06	4,106.38	4,107.37	4,171.72	402.00
26.05.2025	4,303.38	4,147.96	4,171.72	4,296.45	34,475.00
27.05.2025	4,250.92	4,208.35	4,296.45	4,233.10	4,396.00
28.05.2025	4,233.10	4,158.85	4,233.10	4,227.16	4,171.00
29.05.2025	4,264.78	4,087.57	4,247.95	4,157.86	75,281.00
03.06.2025	4,170.73	4,039.06	4,157.86	4,130.14	1,739.00
04.06.2025	4,133.11	4,126.18	4,130.14	4,130.14	11,746.00
05.06.2025	4,131.13	4,088.56	4,130.14	4,113.31	19,158.00
08.06.2025	4,113.31	4,044.01	4,113.31	4,086.58	4,721.00
09.06.2025	4,093.51	3,966.80	4,086.58	4,074.70	4,631.00
10.06.2025	4,074.70	4,006.39	4,074.70	4,047.97	8,569.00
11.06.2025	4,108.36	3,999.46	4,047.97	4,068.76	3,800.00
12.06.2025	3,989.57	3,907.40	4,068.76	3,929.18	2,501.00
15.06.2025	3,979.67	3,610.41	3,929.18	3,939.08	17,859.00
16.06.2025	4,116.28	3,939.08	3,939.08	4,099.45	26,745.00
17.06.2025	4,171.72	4,057.87	4,099.45	4,109.35	5,891.00
18.06.2025	4,153.90	4,077.67	4,119.25	4,104.40	76,514.00
19.06.2025	4,184.59	4,056.88	4,104.40	4,098.46	19,115.00
22.06.2025	4,274.68	4,098.46	4,098.46	4,157.86	22,888.00
23.06.2025	4,167.76	4,096.48	4,157.86	4,138.06	5,544.00
24.06.2025	4,338.03	4,138.06	4,138.06	4,256.86	6,828.00
25.06.2025	4,274.68	4,228.15	4,256.86	4,256.86	24,255.00
26.06.2025	4,256.86	4,199.44	4,256.86	4,207.36	43,347.00
29.06.2025	4,276.66	4,224.19	4,207.36	4,259.83	16,988.00
30.06.2025	4,338.03	4,247.95	4,338.03	4,304.37	45,018.00
01.07.2025	4,521.18	4,218.25	4,304.37	4,444.95	24,991.00
02.07.2025	4,656.80	4,454.85	4,474.65	4,534.05	15,244.00
03.07.2025	4,768.67	4,534.05	4,534.05	4,613.24	27,737.00
06.07.2025	4,640.96	4,546.92	4,613.24	4,590.47	10,025.00
07.07.2025	4,623.14	4,544.94	4,590.47	4,553.85	33,202.00
08.07.2025	4,635.02	4,424.16	4,553.85	4,516.23	27,971.00
09.07.2025	4,652.84	4,516.23	4,516.23	4,652.84	107,690.00
10.07.2025	4,691.45	4,599.38	4,652.84	4,671.65	12,541.00
13.07.2025	4,712.24	4,497.42	4,711.25	4,641.95	4,748.00
14.07.2025	4,641.95	4,534.05	4,641.95	4,556.82	12,717.00
15.07.2025	4,626.11	4,536.03	4,536.03	4,556.82	36,519.00
16.07.2025	4,562.76	4,464.75	4,553.85	4,556.82	64,190.00
17.07.2025	4,645.91	4,552.86	4,556.82	4,553.85	35,058.00
20.07.2025	4,652.84	4,543.95	4,553.85	4,594.43	16,997.00
21.07.2025	4,708.28	4,594.43	4,594.43	4,656.80	6,047.00
22.07.2025	4,929.04	4,605.32	4,929.04	4,627.10	20,905.00
23.07.2025	4,677.59	4,509.30	4,677.59	4,627.10	32,052.00
24.07.2025	4,635.02	4,488.51	4,488.51	4,595.42	13,008.00
27.07.2025	4,749.86	4,520.19	4,595.42	4,563.75	9,409.00
28.07.2025	4,671.65	4,504.35	4,563.75	4,510.29	9,711.00
29.07.2025	4,532.07	4,428.12	4,510.29	4,450.89	14,434.00
30.07.2025	4,451.88	4,375.65	4,450.89	4,406.34	15,670.00
31.07.2025	4,553.85	4,388.52	4,406.34	4,511.28	25,509.00
04.08.2025	4,510.29	4,405.35	4,511.28	4,434.06	15,609.00
05.08.2025	4,451.88	4,356.84	4,434.06	4,365.75	18,297.00
06.08.2025	4,395.45	4,365.75	4,365.75	4,375.65	9,879.00
07.08.2025	4,463.76	4,322.19	4,375.65	4,463.76	42,762.00
10.08.2025	4,497.42	4,461.78	4,463.76	4,476.63	6,178.00
11.08.2025	4,500.39	4,427.13	4,476.63	4,455.84	2,850.00
12.08.2025	4,459.80	4,383.57	4,455.84	4,412.28	9,912.00
13.08.2025	4,551.87	4,394.46	4,412.28	4,439.01	14,159.00
14.08.2025	4,525.14	4,439.01	4,439.01	4,495.44	6,875.00
17.08.2025	4,510.29	4,495.44	4,495.44	4,504.35	6,467.00
18.08.2025	4,527.12	4,493.46	4,504.35	4,508.31	6,005.00
19.08.2025	4,541.97	4,508.31	4,508.31	4,516.23	10,954.00
20.08.2025	4,517.22	4,440.99	4,516.23	4,466.73	3,773.00
21.08.2025	4,491.48	4,423.17	4,466.73	4,462.77	5,163.00
24.08.2025	4,489.50	4,466.73	4,485.54	4,486.53	11,094.00
25.08.2025	4,518.21	4,454.85	4,486.53	4,490.49	4,253.00
26.08.2025	4,490.49	4,409.31	4,490.49	4,450.89	11,698.00
27.08.2025	4,518.21	4,385.55	4,450.89	4,426.14	7,208.00
28.08.2025	4,492.47	4,426.14	4,426.14	4,472.67	1,537.00
31.08.2025	4,524.15	4,463.76	4,472.67	4,524.15	3,576.00
01.09.2025	4,524.15	4,456.83	4,524.15	4,515.24	8,096.00
02.09.2025	4,515.24	4,384.56	4,515.24	4,433.07	5,383.00
03.09.2025	4,453.86	4,369.71	4,433.07	4,404.36	8,367.00
04.09.2025	4,488.51	4,332.09	4,404.36	4,468.71	1,156.00
07.09.2025	4,468.71	4,357.83	4,468.71	4,440.00	6,038.00
08.09.2025	4,440.00	4,333.00	4,440.00	4,354.00	17,884.00
09.09.2025	4,401.00	4,300.00	4,354.00	4,357.00	1,943.00
10.09.2025	4,409.00	4,289.00	4,357.00	4,363.00	13,578.00
11.09.2025	4,550.00	4,400.00	4,363.00	4,516.00	87,990.00
14.09.2025	4,528.00	4,440.00	4,516.00	4,512.00	6,315.00
15.09.2025	4,544.00	4,440.00	4,512.00	4,540.00	17,988.00
16.09.2025	4,542.00	4,350.00	4,542.00	4,517.00	8,243.00
17.09.2025	4,518.00	4,399.00	4,517.00	4,408.00	7,948.00
18.09.2025	4,451.00	4,210.00	4,408.00	4,431.00	6,787.00
21.09.2025	4,437.00	4,412.00	4,425.00	4,419.00	3,366.00
25.09.2025	4,472.00	4,335.00	4,419.00	4,450.00	64,471.00
28.09.2025	4,585.00	4,450.00	4,450.00	4,565.00	18,854.00
29.09.2025	4,726.00	4,547.00	4,588.00	4,609.00	51,496.00
30.09.2025	4,798.00	4,648.00	4,609.00	4,747.00	62,721.00
05.10.2025	5,000.00	4,747.00	4,747.00	4,802.00	5,020.00
08.10.2025	4,915.00	4,802.00	4,802.00	4,854.00	7,735.00
09.10.2025	5,096.00	4,914.00	4,915.00	5,037.00	9,918.00
12.10.2025	5,251.00	4,937.00	5,037.00	5,138.00	12,030.00
15.10.2025	5,550.00	5,138.00	5,550.00	5,230.00	16,755.00
16.10.2025	5,244.00	5,137.00	5,230.00	5,213.00	9,144.00
19.10.2025	5,213.00	4,905.00	5,213.00	5,054.00	5,299.00
20.10.2025	5,054.00	4,915.00	5,054.00	4,966.00	14,922.00
21.10.2025	4,954.00	4,839.00	4,966.00	4,891.00	5,734.00
22.10.2025	4,953.00	4,891.00	4,891.00	4,908.00	719.00
23.10.2025	4,909.00	4,885.00	4,908.00	4,907.00	2,410.00
26.10.2025	5,000.00	4,907.00	4,932.00	4,946.00	11,135.00
27.10.2025	4,969.00	4,870.00	4,946.00	4,910.00	17,558.00
28.10.2025	4,936.00	4,872.00	4,910.00	4,885.00	5,285.00
29.10.2025	4,945.00	4,860.00	4,885.00	4,945.00	14,871.00
30.10.2025	4,948.00	4,924.00	4,945.00	4,945.00	15,966.00
02.11.2025	5,000.00	4,921.00	4,945.00	4,948.00	5,079.00
03.11.2025	5,000.00	4,937.00	4,948.00	4,979.00	7,856.00
04.11.2025	4,940.00	4,805.00	4,979.00	4,930.00	7,159.00
05.11.2025	4,960.00	4,895.00	4,930.00	4,930.00	14,128.00
06.11.2025	4,931.00	4,701.00	4,930.00	4,701.00	12,486.00
09.11.2025	4,713.00	4,300.00	4,701.00	4,674.00	4,179.00
10.11.2025	4,677.00	4,658.00	4,674.00	4,674.00	3,024.00
11.11.2025	4,714.00	4,580.00	4,714.00	4,620.00	3,502.00
12.11.2025	4,724.00	4,620.00	4,620.00	4,706.00	1,328.00
13.11.2025	4,723.00	4,614.00	4,706.00	4,700.00	3,593.00

צרו איתנו קשר *5988