גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > צרפתי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צרפתי

SARFATI

מניה 425017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:19	4270	4270	4270	4270	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.05.2025 09:15	4149	4149	4149	4149	0.00
25.05.2025 09:45	4149	4149	-99.99	-99.99	0.00
25.05.2025 10:15	4149	4149	-99.99	-99.99	0.00
25.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.05.2025 11:15	4149	4149	4149	4149	41.00
25.05.2025 11:45	4190	4176	4176	4190	1,171.00
25.05.2025 12:15	4190	4190	4190	4190	0.00
25.05.2025 12:45	4190	4190	4190	4190	0.00
25.05.2025 13:15	4190	4190	4190	4190	0.00
25.05.2025 13:45	4190	4190	4190	4190	0.00
25.05.2025 14:15	4190	4190	4190	4190	1,257.00
25.05.2025 14:45	4172	4172	4172	4172	41.00
25.05.2025 15:15	4227	4227	4227	4227	1,183.00
25.05.2025 15:45	4283	4136	4210	4210	1,726.00
25.05.2025 16:15	4280	4214	4214	4214	5,141.00
25.05.2025 16:45	4214	4214	4214	4214	0.00
25.05.2025 17:15	4214	4214	4214	4214	0.00
25.05.2025 17:45	4214	4214	4214	4214	0.00
26.05.2025 09:15	4214	4214	4214	4214	0.00
26.05.2025 09:45	4214	4214	-99.99	-99.99	0.00
26.05.2025 10:15	4214	4214	-99.99	-99.99	0.00
26.05.2025 10:45	4212	4212	4212	4212	968.00
26.05.2025 11:15	4284	4284	4284	4284	214.00
26.05.2025 11:45	4191	4190	4190	4191	6,746.00
26.05.2025 12:15	4191	4191	4191	4191	0.00
26.05.2025 12:45	4191	4191	4191	4191	0.00
26.05.2025 13:15	4191	4191	4191	4191	0.00
26.05.2025 13:45	4191	4191	4191	4191	0.00
26.05.2025 14:15	4248	4248	4248	4248	2,803.00
26.05.2025 14:45	4248	4248	4248	4248	12,234.00
26.05.2025 15:15	4284	4284	4284	4284	8,225.00
26.05.2025 15:45	4284	4284	4284	4284	196,464.00
26.05.2025 16:15	4265	4255	4265	4256	148,113.00
26.05.2025 16:45	4256	4227	4256	4227	22,378.00
26.05.2025 17:15	4347	4280	4302	4347	642,879.00
26.05.2025 17:45	4347	4174	4270	4340	104,244.00
27.05.2025 09:15	4340	4340	4340	4340	0.00
27.05.2025 09:45	4340	4340	-99.99	-99.99	0.00
27.05.2025 10:15	4340	4340	-99.99	-99.99	0.00
27.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.05.2025 11:45	4294	4251	4270	4251	43,051.00
27.05.2025 12:15	4251	4251	4251	4251	0.00
27.05.2025 12:45	4279	4275	4275	4275	40,245.00
27.05.2025 13:15	4285	4285	4285	4285	8,484.00
27.05.2025 13:45	4285	4285	4285	4285	0.00
27.05.2025 14:15	4285	4285	4285	4285	0.00
27.05.2025 14:45	4285	4285	4285	4285	0.00
27.05.2025 15:15	4285	4285	4285	4285	0.00
27.05.2025 15:45	4271	4271	4271	4271	3,972.00
27.05.2025 16:15	4288	4288	4288	4288	686.00
27.05.2025 16:45	4288	4288	4288	4288	0.00
27.05.2025 17:15	4280	4270	4280	4270	16,004.00
27.05.2025 17:45	4276	4250	4270	4276	45,238.00
28.05.2025 09:15	4276	4276	4276	4276	0.00
28.05.2025 09:45	4276	4276	-99.99	-99.99	0.00
28.05.2025 10:15	4276	4276	4276	4276	42.00
28.05.2025 10:45	4276	4276	4276	4276	0.00
28.05.2025 11:15	4276	4276	4276	4276	0.00
28.05.2025 11:45	4263	4263	4263	4263	767.00
28.05.2025 12:15	4263	4263	4263	4263	511.00
28.05.2025 12:45	4263	4263	4263	4263	0.00
28.05.2025 13:15	4270	4270	4270	4270	1,152.00
28.05.2025 13:45	4270	4201	4267	4270	21,376.00
28.05.2025 14:15	4270	4270	4270	4270	0.00
28.05.2025 14:45	4270	4270	4270	4270	0.00
28.05.2025 15:15	4270	4270	4270	4270	0.00
28.05.2025 15:45	4236	4236	4236	4236	508.00
28.05.2025 16:15	4270	4270	4270	4270	512.00
28.05.2025 16:45	4270	4270	4270	4270	0.00
28.05.2025 17:15	4276	4270	4270	4270	19,471.00
28.05.2025 17:45	4305	4270	4270	4270	69,088.00
29.05.2025 09:15	4270	4270	4270	4270	0.00
29.05.2025 09:45	4291	4270	-99.99	-99.99	0.00
29.05.2025 10:15	4291	4291	4291	4291	3,046.00
29.05.2025 10:45	4308	4291	4291	4292	35,790.00
29.05.2025 11:15	4291	4291	4291	4291	68,999.00
29.05.2025 11:45	4290	4290	4290	4290	1,158.00
29.05.2025 12:15	4290	4290	4290	4290	0.00
29.05.2025 12:45	4290	4290	4290	4290	0.00
29.05.2025 13:15	4290	4290	4290	4290	0.00
29.05.2025 13:45	4290	4290	4290	4290	0.00
29.05.2025 14:15	4290	4240	4240	4240	212,000.00
29.05.2025 14:45	4224	4200	4224	4200	215,011.00
29.05.2025 15:15	4200	4130	4130	4130	24,135.00
29.05.2025 15:45	4130	4130	4130	4130	206,500.00
29.05.2025 16:15	4130	4130	4130	4130	94,494.00
29.05.2025 16:45	4200	4130	4130	4130	619,098.00
29.05.2025 17:15	4130	4076	4129	4082	82,397.00
29.05.2025 17:45	4270	4076	4270	4200	814,703.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2024	3,198.00	3,020.00	3,086.00	3,112.00	75,501.00
04.06.2024	3,112.00	3,062.00	3,112.00	3,084.00	7,103.00
05.06.2024	3,084.00	2,991.00	3,084.00	3,023.00	9,726.00
06.06.2024	3,044.00	2,902.00	3,022.00	2,934.00	13,119.00
09.06.2024	2,952.00	2,840.00	2,934.00	2,889.00	2,755.00
10.06.2024	2,958.00	2,838.00	2,889.00	2,892.00	13,019.00
13.06.2024	2,930.00	2,887.00	2,892.00	2,903.00	2,510.00
16.06.2024	2,939.00	2,897.00	2,903.00	2,927.00	4,768.00
17.06.2024	3,049.00	2,945.00	2,927.00	3,001.00	57,285.00
18.06.2024	3,008.00	2,946.00	3,001.00	3,000.00	35,567.00
19.06.2024	3,030.00	2,951.00	3,000.00	2,982.00	2,369.00
20.06.2024	2,982.00	2,930.00	2,982.00	2,933.00	11,498.00
23.06.2024	2,949.00	2,866.00	2,933.00	2,899.00	49,832.00
24.06.2024	2,928.00	2,900.00	2,899.00	2,900.00	7,420.00
25.06.2024	2,985.00	2,926.00	2,900.00	2,962.00	1,116.00
26.06.2024	2,997.00	2,910.00	2,962.00	2,972.00	2,084.00
27.06.2024	3,000.00	2,925.00	2,972.00	2,984.00	2,195.00
30.06.2024	3,021.00	2,875.00	2,984.00	3,009.00	10,240.00
01.07.2024	3,039.00	2,978.00	3,009.00	2,984.00	2,059.00
02.07.2024	3,027.00	2,945.00	2,984.00	2,975.00	1,673.00
03.07.2024	3,090.00	2,975.00	2,975.00	3,043.00	1,607.00
04.07.2024	3,100.00	3,042.00	3,043.00	3,092.00	10,053.00
07.07.2024	3,224.00	3,092.00	3,092.00	3,196.00	33,340.00
08.07.2024	3,214.00	3,167.00	3,196.00	3,183.00	2,038.00
09.07.2024	3,195.00	3,140.00	3,183.00	3,186.00	6,559.00
10.07.2024	3,199.00	3,127.00	3,186.00	3,191.00	5,760.00
11.07.2024	3,293.00	3,190.00	3,191.00	3,250.00	18,486.00
14.07.2024	3,250.00	3,234.00	3,250.00	3,249.00	14,183.00
15.07.2024	3,350.00	3,261.00	3,249.00	3,305.00	10,618.00
16.07.2024	3,319.00	3,260.00	3,305.00	3,306.00	4,805.00
17.07.2024	3,358.00	3,286.00	3,306.00	3,306.00	5,094.00
18.07.2024	3,329.00	3,306.00	3,306.00	3,319.00	2,326.00
21.07.2024	3,319.00	3,280.00	3,319.00	3,309.00	3,347.00
22.07.2024	3,330.00	3,225.00	3,309.00	3,265.00	4,911.00
23.07.2024	3,319.00	3,243.00	3,265.00	3,309.00	8,123.00
24.07.2024	3,360.00	3,292.00	3,309.00	3,318.00	30,880.00
25.07.2024	3,357.00	3,276.00	3,318.00	3,289.00	15,424.00
28.07.2024	3,289.00	3,160.00	3,289.00	3,217.00	4,491.00
29.07.2024	3,314.00	3,161.00	3,217.00	3,201.00	3,278.00
30.07.2024	3,324.00	3,167.00	3,201.00	3,196.00	4,741.00
31.07.2024	3,266.00	3,037.00	3,196.00	3,266.00	9,243.00
01.08.2024	3,209.00	3,055.00	3,266.00	3,055.00	67,403.00
04.08.2024	3,116.00	3,039.00	3,055.00	3,100.00	49,008.00
05.08.2024	3,116.00	3,023.00	3,100.00	3,115.00	40,527.00
06.08.2024	3,246.00	3,115.00	3,115.00	3,196.00	2,008.00
07.08.2024	3,300.00	3,230.00	3,230.00	3,255.00	6,622.00
08.08.2024	3,320.00	3,279.00	3,255.00	3,303.00	59,946.00
11.08.2024	3,350.00	3,314.00	3,303.00	3,341.00	5,248.00
12.08.2024	3,341.00	3,236.00	3,341.00	3,252.00	7,522.00
14.08.2024	3,330.00	3,280.00	3,252.00	3,300.00	29,362.00
15.08.2024	3,345.00	3,300.00	3,300.00	3,300.00	15,002.00
18.08.2024	3,344.00	3,296.00	3,344.00	3,300.00	6,202.00
19.08.2024	3,328.00	3,204.00	3,300.00	3,314.00	25,704.00
20.08.2024	3,390.00	3,250.00	3,314.00	3,324.00	17,775.00
21.08.2024	3,375.00	3,315.00	3,324.00	3,338.00	10,702.00
22.08.2024	3,418.00	3,338.00	3,338.00	3,395.00	5,070.00
25.08.2024	3,499.00	3,412.00	3,395.00	3,473.00	19,393.00
26.08.2024	3,570.00	3,423.00	3,473.00	3,476.00	15,420.00
27.08.2024	3,581.00	3,461.00	3,476.00	3,486.00	21,123.00
28.08.2024	3,587.00	3,479.00	3,486.00	3,524.00	10,020.00
29.08.2024	3,524.00	3,453.00	3,524.00	3,496.00	31,945.00
01.09.2024	3,496.00	3,449.00	3,496.00	3,455.00	1,318.00
02.09.2024	3,455.00	3,421.00	3,455.00	3,428.00	6,740.00
03.09.2024	3,428.00	3,370.00	3,428.00	3,380.00	5,944.00
04.09.2024	3,388.00	3,300.00	3,380.00	3,333.00	4,949.00
05.09.2024	3,420.00	3,363.00	3,333.00	3,390.00	979.00
08.09.2024	3,416.00	3,365.00	3,390.00	3,386.00	3,419.00
09.09.2024	3,490.00	3,325.00	3,386.00	3,341.00	2,810.00
10.09.2024	3,412.00	3,339.00	3,341.00	3,409.00	29,861.00
11.09.2024	3,440.00	3,409.00	3,409.00	3,430.00	6,091.00
12.09.2024	3,470.00	3,429.00	3,430.00	3,456.00	4,684.00
15.09.2024	3,475.00	3,425.00	3,456.00	3,456.00	4,232.00
16.09.2024	3,456.00	3,306.00	3,456.00	3,348.00	5,859.00
17.09.2024	3,348.00	3,240.00	3,348.00	3,293.00	785.00
18.09.2024	3,315.00	3,273.00	3,293.00	3,285.00	4,107.00
19.09.2024	3,318.00	3,230.00	3,285.00	3,307.00	3,006.00
22.09.2024	3,313.00	3,249.00	3,307.00	3,307.00	1,375.00
23.09.2024	3,337.00	3,301.00	3,307.00	3,333.00	621.00
24.09.2024	3,379.00	3,295.00	3,333.00	3,375.00	4,413.00
25.09.2024	3,429.00	3,362.00	3,362.00	3,383.00	1,913.00
26.09.2024	3,485.00	3,384.00	3,485.00	3,430.00	5,812.00
29.09.2024	3,457.00	3,430.00	3,430.00	3,444.00	1,846.00
30.09.2024	3,498.00	3,301.00	3,444.00	3,498.00	5,930.00
01.10.2024	3,587.00	3,455.00	3,498.00	3,492.00	11,784.00
06.10.2024	3,492.00	3,355.00	3,492.00	3,425.00	4,693.00
07.10.2024	3,451.00	3,413.00	3,425.00	3,438.00	3,731.00
08.10.2024	3,490.00	3,396.00	3,438.00	3,475.00	1,456.00
09.10.2024	3,493.00	3,380.00	3,380.00	3,458.00	2,168.00
10.10.2024	3,465.00	3,408.00	3,458.00	3,437.00	3,641.00
13.10.2024	3,488.00	3,407.00	3,407.00	3,456.00	5,781.00
14.10.2024	3,490.00	3,410.00	3,456.00	3,479.00	34,789.00
15.10.2024	3,574.00	3,479.00	3,479.00	3,556.00	23,461.00
20.10.2024	3,779.00	3,590.00	3,556.00	3,701.00	7,955.00
21.10.2024	3,871.00	3,701.00	3,871.00	3,704.00	4,963.00
22.10.2024	3,705.00	3,645.00	3,704.00	3,666.00	1,020.00
27.10.2024	3,750.00	3,663.00	3,666.00	3,689.00	2,116.00
28.10.2024	3,775.00	3,646.00	3,689.00	3,725.00	764.00
29.10.2024	3,800.00	3,725.00	3,725.00	3,787.00	7,613.00
30.10.2024	3,869.00	3,750.00	3,869.00	3,750.00	6,902.00
31.10.2024	3,780.00	3,600.00	3,750.00	3,774.00	35,075.00
03.11.2024	3,810.00	3,770.00	3,774.00	3,790.00	13,080.00
04.11.2024	3,840.00	3,790.00	3,790.00	3,816.00	2,530.00
05.11.2024	3,830.00	3,695.00	3,816.00	3,751.00	7,868.00
06.11.2024	3,798.00	3,740.00	3,751.00	3,773.00	5,594.00
07.11.2024	3,869.00	3,729.00	3,773.00	3,750.00	60,103.00
10.11.2024	3,833.00	3,750.00	3,750.00	3,825.00	13,949.00
11.11.2024	3,939.00	3,825.00	3,825.00	3,863.00	20,770.00
12.11.2024	3,910.00	3,864.00	3,863.00	3,900.00	4,490.00
13.11.2024	3,972.00	3,872.00	3,900.00	3,913.00	70,390.00
14.11.2024	3,972.00	3,895.00	3,913.00	3,938.00	4,508.00
17.11.2024	3,909.00	3,870.00	3,938.00	3,893.00	2,526.00
18.11.2024	3,974.00	3,790.00	3,893.00	3,951.00	7,469.00
19.11.2024	3,974.00	3,886.00	3,951.00	3,894.00	6,167.00
20.11.2024	3,924.00	3,872.00	3,894.00	3,907.00	5,783.00
21.11.2024	3,973.00	3,890.00	3,907.00	3,931.00	6,213.00
24.11.2024	4,000.00	3,973.00	3,931.00	3,988.00	2,395.00
25.11.2024	4,048.00	3,988.00	3,988.00	4,000.00	5,428.00
26.11.2024	4,077.00	4,000.00	4,000.00	4,020.00	6,656.00
27.11.2024	4,181.00	3,900.00	4,020.00	4,020.00	9,909.00
28.11.2024	4,080.00	3,942.00	4,080.00	3,963.00	14,808.00
01.12.2024	4,098.00	3,852.00	3,963.00	4,015.00	18,984.00
02.12.2024	4,175.00	4,015.00	4,015.00	4,164.00	9,777.00
03.12.2024	4,212.00	4,164.00	4,164.00	4,209.00	4,785.00
04.12.2024	4,275.00	4,209.00	4,209.00	4,241.00	3,382.00
05.12.2024	4,274.00	4,178.00	4,241.00	4,209.00	12,455.00
08.12.2024	4,416.00	4,269.00	4,270.00	4,334.00	6,508.00
09.12.2024	4,355.00	4,320.00	4,334.00	4,352.00	32,518.00
10.12.2024	4,458.00	4,321.00	4,352.00	4,361.00	7,388.00
11.12.2024	4,489.00	4,230.00	4,361.00	4,260.00	55,683.00
12.12.2024	4,281.00	4,195.00	4,260.00	4,248.00	108,448.00
15.12.2024	4,305.00	4,181.00	4,248.00	4,186.00	9,685.00
16.12.2024	4,240.00	4,176.00	4,186.00	4,232.00	6,882.00
17.12.2024	4,240.00	4,182.00	4,232.00	4,219.00	22,504.00
18.12.2024	4,250.00	4,200.00	4,219.00	4,220.00	4,829.00
19.12.2024	4,249.00	4,132.00	4,249.00	4,168.00	15,758.00
22.12.2024	4,212.00	4,168.00	4,168.00	4,176.00	3,540.00
23.12.2024	4,182.00	4,108.00	4,176.00	4,160.00	3,118.00
24.12.2024	4,250.00	4,141.00	4,160.00	4,179.00	3,950.00
25.12.2024	4,193.00	4,179.00	4,179.00	4,189.00	1,114.00
26.12.2024	4,193.00	4,033.00	4,193.00	4,174.00	5,254.00
29.12.2024	4,174.00	4,100.00	4,174.00	4,135.00	10,139.00
30.12.2024	4,130.00	4,071.00	4,135.00	4,114.00	18,544.00
31.12.2024	4,285.00	4,114.00	4,114.00	4,285.00	27,327.00
01.01.2025	4,456.00	4,233.00	4,285.00	4,354.00	2,658.00
02.01.2025	4,368.00	4,314.00	4,354.00	4,345.00	3,178.00
05.01.2025	4,428.00	4,345.00	4,345.00	4,381.00	2,898.00
06.01.2025	4,490.00	4,411.00	4,381.00	4,489.00	27,971.00
07.01.2025	4,516.00	4,445.00	4,489.00	4,497.00	7,577.00
08.01.2025	4,497.00	4,429.00	4,497.00	4,442.00	6,212.00
09.01.2025	4,442.00	4,385.00	4,442.00	4,420.00	10,827.00
12.01.2025	4,405.00	4,380.00	4,420.00	4,391.00	3,406.00
13.01.2025	4,400.00	4,355.00	4,391.00	4,393.00	11,372.00
14.01.2025	4,450.00	4,392.00	4,394.00	4,422.00	21,553.00
15.01.2025	4,430.00	4,400.00	4,430.00	4,422.00	12,782.00
16.01.2025	4,505.00	4,365.00	4,422.00	4,437.00	41,233.00
19.01.2025	4,450.00	4,400.00	4,437.00	4,440.00	18,459.00
20.01.2025	4,487.00	4,390.00	4,440.00	4,442.00	27,004.00
21.01.2025	4,499.00	4,420.00	4,442.00	4,453.00	6,829.00
22.01.2025	4,459.00	4,396.00	4,453.00	4,430.00	4,092.00
23.01.2025	4,450.00	4,409.00	4,430.00	4,444.00	3,058.00
26.01.2025	4,477.00	4,390.00	4,444.00	4,407.00	6,526.00
27.01.2025	4,415.00	4,373.00	4,407.00	4,402.00	4,645.00
28.01.2025	4,442.00	4,306.00	4,402.00	4,353.00	7,905.00
29.01.2025	4,375.00	4,333.00	4,353.00	4,358.00	26,247.00
30.01.2025	4,442.00	4,333.00	4,358.00	4,360.00	8,253.00
02.02.2025	4,390.00	4,347.00	4,360.00	4,373.00	1,217.00
03.02.2025	4,464.00	4,343.00	4,373.00	4,411.00	2,924.00
04.02.2025	4,478.00	4,411.00	4,411.00	4,470.00	18,778.00
05.02.2025	4,553.00	4,456.00	4,470.00	4,488.00	10,464.00
06.02.2025	4,512.00	4,450.00	4,488.00	4,450.00	38,134.00
09.02.2025	4,530.00	4,456.00	4,530.00	4,478.00	3,162.00
10.02.2025	4,557.00	4,478.00	4,478.00	4,497.00	48,779.00
11.02.2025	4,515.00	4,466.00	4,497.00	4,499.00	50,626.00
12.02.2025	4,588.00	4,393.00	4,499.00	4,417.00	6,809.00
13.02.2025	4,500.00	4,402.00	4,417.00	4,477.00	5,019.00
16.02.2025	4,530.00	4,481.00	4,477.00	4,527.00	1,733.00
17.02.2025	4,543.00	4,503.00	4,527.00	4,526.00	2,454.00
18.02.2025	4,531.00	4,440.00	4,526.00	4,441.00	10,400.00
19.02.2025	4,460.00	4,300.00	4,441.00	4,357.00	8,808.00
20.02.2025	4,399.00	4,240.00	4,357.00	4,300.00	42,207.00
23.02.2025	4,240.00	4,150.00	4,300.00	4,163.00	17,083.00
24.02.2025	4,163.00	4,085.00	4,163.00	4,119.00	46,324.00
25.02.2025	4,246.00	4,030.00	4,102.00	4,201.00	6,525.00
26.02.2025	4,311.00	4,242.00	4,201.00	4,288.00	6,434.00
27.02.2025	4,399.00	4,276.00	4,288.00	4,399.00	4,680.00
02.03.2025	4,349.00	4,301.00	4,399.00	4,329.00	1,593.00
03.03.2025	4,396.00	4,300.00	4,329.00	4,382.00	2,150.00
04.03.2025	4,381.00	4,222.00	4,382.00	4,264.00	3,274.00
05.03.2025	4,396.00	4,162.00	4,264.00	4,216.00	15,924.00
06.03.2025	4,216.00	4,100.00	4,216.00	4,163.00	22,361.00
09.03.2025	4,327.00	4,162.00	4,163.00	4,248.00	3,872.00
10.03.2025	4,223.00	4,087.00	4,248.00	4,212.00	6,315.00
11.03.2025	4,212.00	4,051.00	4,212.00	4,136.00	7,117.00
12.03.2025	4,285.00	4,150.00	4,136.00	4,194.00	12,050.00
13.03.2025	4,299.00	4,158.00	4,194.00	4,255.00	31,953.00
16.03.2025	4,450.00	4,255.00	4,255.00	4,408.00	18,001.00
17.03.2025	4,408.00	4,255.00	4,255.00	4,342.00	16,791.00
18.03.2025	4,342.00	4,210.00	4,342.00	4,236.00	4,969.00
19.03.2025	4,236.00	4,167.00	4,236.00	4,175.00	4,782.00
20.03.2025	4,202.00	4,092.00	4,175.00	4,151.00	6,929.00
23.03.2025	4,151.00	3,800.00	4,151.00	3,856.00	27,788.00
24.03.2025	4,005.00	3,856.00	3,856.00	3,950.00	15,082.00
25.03.2025	4,111.00	3,960.00	3,950.00	4,006.00	8,468.00
26.03.2025	4,043.00	4,000.00	4,006.00	4,023.00	6,544.00
27.03.2025	4,100.00	4,023.00	4,023.00	4,060.00	5,186.00
30.03.2025	4,025.00	3,859.00	3,859.00	4,002.00	3,041.00
31.03.2025	4,056.00	3,905.00	4,002.00	4,010.00	9,193.00
01.04.2025	4,100.00	4,010.00	4,010.00	4,010.00	14,668.00
02.04.2025	4,101.00	3,950.00	4,010.00	4,083.00	4,624.00
03.04.2025	4,121.00	3,999.00	4,039.00	4,034.00	8,753.00
06.04.2025	4,034.00	3,706.00	4,034.00	3,889.00	4,859.00
07.04.2025	3,929.00	3,601.00	3,889.00	3,912.00	5,789.00
08.04.2025	4,099.00	3,917.00	3,912.00	4,017.00	3,146.00
09.04.2025	4,100.00	3,948.00	4,100.00	3,956.00	2,040.00
10.04.2025	4,110.00	4,052.00	3,956.00	4,082.00	2,602.00
14.04.2025	4,168.00	4,114.00	4,082.00	4,152.00	936.00
15.04.2025	4,228.00	4,152.00	4,152.00	4,201.00	913.00
16.04.2025	4,253.00	4,187.00	4,201.00	4,221.00	3,452.00
17.04.2025	4,275.00	4,235.00	4,221.00	4,274.00	6,175.00
20.04.2025	4,320.00	4,274.00	4,274.00	4,274.00	8,169.00
21.04.2025	4,274.00	4,133.00	4,274.00	4,195.00	3,194.00
22.04.2025	4,203.00	4,138.00	4,195.00	4,189.00	9,839.00
23.04.2025	4,380.00	4,189.00	4,189.00	4,230.00	3,418.00
24.04.2025	4,230.00	4,180.00	4,230.00	4,199.00	6,075.00
27.04.2025	4,199.00	4,150.00	4,199.00	4,192.00	8,339.00
28.04.2025	4,299.00	4,132.00	4,192.00	4,299.00	25,748.00
29.04.2025	4,300.00	4,187.00	4,299.00	4,300.00	11,616.00
04.05.2025	4,399.00	4,171.00	4,300.00	4,269.00	1,141.00
05.05.2025	4,305.00	4,209.00	4,269.00	4,273.00	4,477.00
06.05.2025	4,294.00	4,100.00	4,273.00	4,100.00	50,826.00
07.05.2025	4,337.00	4,100.00	4,100.00	4,317.00	13,691.00
08.05.2025	4,450.00	4,317.00	4,317.00	4,433.00	2,886.00
11.05.2025	4,452.00	4,413.00	4,433.00	4,428.00	2,035.00
12.05.2025	4,500.00	4,378.00	4,428.00	4,451.00	1,093.00
13.05.2025	4,549.00	4,448.00	4,549.00	4,480.00	624.00
14.05.2025	4,451.00	4,130.00	4,480.00	4,395.00	13,157.00
15.05.2025	4,476.00	4,179.00	4,476.00	4,379.00	7,703.00
18.05.2025	4,499.00	4,212.00	4,379.00	4,297.00	12,730.00
19.05.2025	4,300.00	4,215.00	4,297.00	4,285.00	27,293.00
20.05.2025	4,292.00	4,111.00	4,285.00	4,274.00	2,425.00
21.05.2025	4,274.00	4,168.00	4,274.00	4,191.00	816.00
22.05.2025	4,191.00	4,130.00	4,191.00	4,149.00	20,297.00
25.05.2025	4,280.00	4,148.00	4,149.00	4,214.00	402.00
26.05.2025	4,347.00	4,190.00	4,214.00	4,340.00	34,475.00
27.05.2025	4,294.00	4,251.00	4,340.00	4,276.00	4,396.00
28.05.2025	4,276.00	4,201.00	4,276.00	4,270.00	4,171.00
29.05.2025	4,308.00	4,129.00	4,291.00	4,200.00	75,281.00

צרו איתנו קשר *5988