גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > צרפתי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:21

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צרפתי

SARFATI

מניה 425017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2917	2917	2917	2917	0.00
09:44	2917	2917	2917	2917	0.00
09:50	2917	2917	2917	2917	0.00
10:02	2917	2917	2917	2917	0.00
10:11	2917	2917	2917	2917	0.00
10:20	2917	2917	2917	2917	0.00
10:29	2917	2917	2917	2917	0.00
10:35	2917	2917	2917	2917	0.00
10:41	2917	2917	2917	2917	0.00
10:47	2917	2917	2917	2917	0.00
10:53	2917	2917	2917	2917	0.00
10:59	2917	2917	2917	2917	0.00
11:05	2917	2917	2917	2917	0.00
11:11	2917	2917	2917	2917	0.00
11:20	2917	2915	2917	2915	26,456.00
11:26	2915	2915	2915	2915	0.00
11:38	2915	2915	2915	2915	0.00
11:47	2915	2915	2915	2915	0.00
12:02	2915	2915	2915	2915	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2026 09:15	3071	3071	3071	3071	0.00
14.07.2026 09:45	3071	3071	-99.99	-99.99	0.00
14.07.2026 10:15	3071	3071	-99.99	-99.99	0.00
14.07.2026 10:45	3074	3071	3071	3074	1,475.00
14.07.2026 11:15	3134	3063	3074	3086	23,961.00
14.07.2026 11:45	3162	3063	3162	3063	47,460.00
14.07.2026 12:15	3063	3063	3063	3063	0.00
14.07.2026 12:45	3070	3070	3070	3070	92,100.00
14.07.2026 13:15	3070	3070	3070	3070	0.00
14.07.2026 13:45	3065	3065	3065	3065	429.00
14.07.2026 14:15	3065	3008	3008	3065	15,734.00
14.07.2026 14:45	3065	3065	3065	3065	0.00
14.07.2026 15:15	3065	3065	3065	3065	0.00
14.07.2026 15:45	3065	3065	3065	3065	0.00
14.07.2026 16:15	3065	3065	3065	3065	0.00
14.07.2026 16:45	3065	3065	3065	3065	0.00
14.07.2026 17:15	3031	3031	-99.99	-99.99	0.00
14.07.2026 17:45	3065	2950	3065	3065	57,131.00
15.07.2026 09:15	3065	3065	3065	3065	0.00
15.07.2026 09:45	3065	3065	-99.99	-99.99	0.00
15.07.2026 10:15	3065	3065	3065	3065	30.00
15.07.2026 10:45	3065	3065	3065	3065	0.00
15.07.2026 11:15	3265	3265	3265	3265	620.00
15.07.2026 11:45	3065	3050	3050	3050	488.00
15.07.2026 12:15	3050	3050	3050	3050	0.00
15.07.2026 12:45	3050	3050	3050	3050	0.00
15.07.2026 13:15	3050	3050	3050	3050	31,110.00
15.07.2026 13:45	3069	3050	3050	3069	20,712.00
15.07.2026 14:15	3082	3060	3060	3082	4,726.00
15.07.2026 14:45	3081	3081	3081	3081	431.00
15.07.2026 15:15	3077	3077	3077	3077	2,092.00
15.07.2026 15:45	3090	3065	3090	3065	44,719.00
15.07.2026 16:15	3051	3049	3050	3051	14,090.00
15.07.2026 16:45	3065	3028	3050	3065	116,383.00
15.07.2026 17:15	3063	3000	3063	3043	2,379.00
15.07.2026 17:45	3059	3000	3059	3059	55,459.00
16.07.2026 09:15	3059	3059	3059	3059	0.00
16.07.2026 09:45	3059	3059	-99.99	-99.99	0.00
16.07.2026 10:15	3059	3059	3059	3059	30.00
16.07.2026 10:45	3059	3059	3059	3059	0.00
16.07.2026 11:15	3184	3182	3184	3182	891.00
16.07.2026 11:45	3072	3072	3072	3072	768.00
16.07.2026 12:15	3050	3050	3050	3050	518.00
16.07.2026 12:45	3045	3045	3045	3045	3,045.00
16.07.2026 13:15	3045	3045	3045	3045	0.00
16.07.2026 13:45	3020	2989	3020	2992	3,208.00
16.07.2026 14:15	2992	2992	2992	2992	0.00
16.07.2026 14:45	2992	2992	2992	2992	0.00
16.07.2026 15:15	2992	2992	2992	2992	0.00
16.07.2026 15:45	2983	2982	2983	2982	984.00
16.07.2026 16:15	2982	2982	2982	2982	0.00
16.07.2026 16:45	2981	2980	2980	2981	1,669.00
16.07.2026 17:15	3059	2970	2983	2992	5,412.00
16.07.2026 17:45	2996	2930	2996	2996	11,175.00
17.07.2026 09:15	2996	2996	2996	2996	0.00
17.07.2026 09:45	2996	2996	-99.99	-99.99	0.00
17.07.2026 10:15	3099	2996	2996	3099	370.00
17.07.2026 10:45	3099	3099	3099	3099	0.00
17.07.2026 11:15	2968	2968	2968	2968	3,561.00
17.07.2026 11:45	2968	2968	2968	2968	36,951.00
17.07.2026 12:15	2968	2950	2968	2950	113,164.00
17.07.2026 12:45	2950	2950	2950	2950	2,625.00
17.07.2026 13:15	2950	2940	2950	2940	1,736.00
17.07.2026 13:45	2917	2855	2897	2917	48,840.00
17.07.2026 14:15	2917	2917	2917	2917	0.00
17.07.2026 14:45	2917	2917	2917	2917	0.00
17.07.2026 15:15	2917	2917	2917	2917	0.00
17.07.2026 15:45	2917	2917	2917	2917	0.00
17.07.2026 16:15	2917	2917	2917	2917	0.00
17.07.2026 16:45	2917	2917	2917	2917	0.00
17.07.2026 17:15	2917	2917	2917	2917	0.00
17.07.2026 17:45	2917	2917	2917	2917	0.00
20.07.2026 09:15	2917	2917	2917	2917	0.00
20.07.2026 09:45	2917	2917	-99.99	-99.99	0.00
20.07.2026 10:15	2917	2917	2917	2917	29.00
20.07.2026 10:45	2917	2917	2917	2917	0.00
20.07.2026 11:15	2917	2917	2917	2917	0.00
20.07.2026 11:45	2917	2915	2917	2915	26,456.00
20.07.2026 12:15	2915	2915	2915	2915	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025	4,640.12	4,527.92	4,527.92	4,589.39	6,047.00
22.07.2025	4,857.68	4,538.65	4,857.68	4,560.12	20,905.00
23.07.2025	4,609.87	4,444.02	4,609.87	4,560.12	32,052.00
24.07.2025	4,567.92	4,423.53	4,423.53	4,528.90	13,008.00
27.07.2025	4,681.09	4,454.75	4,528.90	4,497.68	9,409.00
28.07.2025	4,604.02	4,439.14	4,497.68	4,444.99	9,711.00
29.07.2025	4,466.46	4,364.01	4,444.99	4,386.45	14,434.00
30.07.2025	4,387.43	4,312.30	4,386.45	4,342.55	15,670.00
31.07.2025	4,487.92	4,324.99	4,342.55	4,445.97	25,509.00
04.08.2025	4,444.99	4,341.57	4,445.97	4,369.87	15,609.00
05.08.2025	4,387.43	4,293.77	4,369.87	4,302.55	18,297.00
06.08.2025	4,331.82	4,302.55	4,302.55	4,312.30	9,879.00
07.08.2025	4,399.14	4,259.62	4,312.30	4,399.14	42,762.00
10.08.2025	4,432.31	4,397.19	4,399.14	4,411.82	6,178.00
11.08.2025	4,435.23	4,363.04	4,411.82	4,391.33	2,850.00
12.08.2025	4,395.23	4,320.11	4,391.33	4,348.40	9,912.00
13.08.2025	4,485.97	4,330.84	4,348.40	4,374.75	14,159.00
14.08.2025	4,459.63	4,374.75	4,374.75	4,430.36	6,875.00
17.08.2025	4,444.99	4,430.36	4,430.36	4,439.14	6,467.00
18.08.2025	4,461.58	4,428.41	4,439.14	4,443.04	6,005.00
19.08.2025	4,476.21	4,443.04	4,443.04	4,450.85	10,954.00
20.08.2025	4,451.82	4,376.70	4,450.85	4,402.06	3,773.00
21.08.2025	4,426.45	4,359.14	4,402.06	4,398.16	5,163.00
24.08.2025	4,424.50	4,402.06	4,420.60	4,421.58	11,094.00
25.08.2025	4,452.80	4,390.36	4,421.58	4,425.48	4,253.00
26.08.2025	4,425.48	4,345.48	4,425.48	4,386.45	11,698.00
27.08.2025	4,452.80	4,322.06	4,386.45	4,362.06	7,208.00
28.08.2025	4,427.43	4,362.06	4,362.06	4,407.92	1,537.00
31.08.2025	4,458.65	4,399.14	4,407.92	4,458.65	3,576.00
01.09.2025	4,458.65	4,392.31	4,458.65	4,449.87	8,096.00
02.09.2025	4,449.87	4,321.09	4,449.87	4,368.89	5,383.00
03.09.2025	4,389.38	4,306.45	4,368.89	4,340.60	8,367.00
04.09.2025	4,423.53	4,269.38	4,340.60	4,404.01	1,156.00
07.09.2025	4,404.01	4,294.74	4,404.01	4,375.72	6,038.00
08.09.2025	4,375.72	4,270.27	4,375.72	4,290.97	17,884.00
09.09.2025	4,337.29	4,237.75	4,290.97	4,293.92	1,943.00
10.09.2025	4,345.17	4,226.91	4,293.92	4,299.84	13,578.00
11.09.2025	4,484.13	4,336.30	4,299.84	4,450.62	87,990.00
14.09.2025	4,462.45	4,375.72	4,450.62	4,446.68	6,315.00
15.09.2025	4,478.22	4,375.72	4,446.68	4,474.27	17,988.00
16.09.2025	4,476.24	4,287.02	4,476.24	4,451.61	8,243.00
17.09.2025	4,452.59	4,335.31	4,451.61	4,344.18	7,948.00
18.09.2025	4,386.56	4,149.05	4,344.18	4,366.85	6,787.00
21.09.2025	4,372.76	4,348.13	4,360.94	4,355.03	3,366.00
25.09.2025	4,407.26	4,272.24	4,355.03	4,385.58	64,471.00
28.09.2025	4,518.62	4,385.58	4,385.58	4,498.91	18,854.00
29.09.2025	4,657.58	4,481.17	4,521.58	4,542.27	51,496.00
30.09.2025	4,728.54	4,580.71	4,542.27	4,678.28	62,721.00
05.10.2025	4,927.61	4,678.28	4,678.28	4,732.48	5,020.00
08.10.2025	4,843.84	4,732.48	4,732.48	4,783.73	7,735.00
09.10.2025	5,022.22	4,842.86	4,843.84	4,964.08	9,918.00
12.10.2025	5,174.98	4,865.53	4,964.08	5,063.62	12,030.00
15.10.2025	5,469.65	5,063.62	5,469.65	5,154.28	16,755.00
16.10.2025	5,168.08	5,062.63	5,154.28	5,137.53	9,144.00
19.10.2025	5,137.53	4,833.99	5,137.53	4,980.83	5,299.00
20.10.2025	4,980.83	4,843.84	4,980.83	4,894.11	14,922.00
21.10.2025	4,882.28	4,768.94	4,894.11	4,820.19	5,734.00
22.10.2025	4,881.29	4,820.19	4,820.19	4,836.95	719.00
23.10.2025	4,837.93	4,814.28	4,836.95	4,835.96	2,410.00
26.10.2025	4,927.61	4,835.96	4,860.60	4,874.40	11,135.00
27.10.2025	4,897.06	4,799.50	4,874.40	4,838.92	17,558.00
28.10.2025	4,864.54	4,801.47	4,838.92	4,814.28	5,285.00
29.10.2025	4,873.41	4,789.64	4,814.28	4,873.41	14,871.00
30.10.2025	4,876.37	4,852.71	4,873.41	4,873.41	15,966.00
02.11.2025	4,927.61	4,849.76	4,873.41	4,876.37	5,079.00
03.11.2025	4,927.61	4,865.53	4,876.37	4,906.92	7,856.00
04.11.2025	4,868.48	4,735.44	4,906.92	4,858.63	7,159.00
05.11.2025	4,888.19	4,824.13	4,858.63	4,858.63	14,128.00
06.11.2025	4,859.61	4,632.94	4,858.63	4,632.94	12,486.00
09.11.2025	4,644.77	4,237.75	4,632.94	4,606.33	4,179.00
10.11.2025	4,609.29	4,590.57	4,606.33	4,606.33	3,024.00
11.11.2025	4,645.75	4,513.69	4,645.75	4,553.12	3,502.00
12.11.2025	4,655.61	4,553.12	4,553.12	4,637.87	1,328.00
13.11.2025	4,654.62	4,547.20	4,637.87	4,631.96	3,593.00
16.11.2025	4,631.96	4,563.96	4,631.96	4,623.09	1,329.00
17.11.2025	4,622.10	4,504.82	4,623.09	4,563.96	1,914.00
18.11.2025	4,563.96	4,387.55	4,563.96	4,447.66	5,118.00
19.11.2025	4,447.66	4,316.59	4,447.66	4,366.85	2,837.00
20.11.2025	4,519.61	4,366.85	4,366.85	4,384.59	961.00
23.11.2025	4,383.61	4,336.30	4,384.59	4,353.05	425.00
24.11.2025	4,521.58	4,472.30	4,353.05	4,510.74	4,699.00
25.11.2025	4,510.74	4,434.85	4,510.74	4,446.68	692.00
26.11.2025	4,533.40	4,422.04	4,446.68	4,533.40	7,586.00
27.11.2025	4,533.40	4,527.49	4,533.40	4,533.40	2,957.00
30.11.2025	4,554.10	4,512.71	4,533.40	4,533.40	10,207.00
01.12.2025	4,533.40	4,372.76	4,533.40	4,469.35	2,515.00
02.12.2025	4,552.13	4,469.35	4,552.13	4,533.40	5,746.00
03.12.2025	4,619.15	4,495.96	4,533.40	4,533.40	11,088.00
04.12.2025	4,533.40	4,493.00	4,533.40	4,498.91	6,125.00
07.12.2025	4,519.61	4,432.88	4,498.91	4,497.93	5,590.00
08.12.2025	4,453.58	4,428.94	4,497.93	4,453.58	5,826.00
09.12.2025	4,495.96	4,377.69	4,453.58	4,444.71	2,497.00
10.12.2025	4,444.71	4,287.02	4,444.71	4,403.32	9,790.00
11.12.2025	4,455.55	4,403.32	4,403.32	4,435.84	6,730.00
14.12.2025	4,435.84	4,254.50	4,435.84	4,297.86	868.00
15.12.2025	4,495.96	4,365.87	4,297.86	4,412.19	5,077.00
16.12.2025	4,523.55	4,412.19	4,412.19	4,512.71	2,287.00
17.12.2025	4,512.71	4,288.01	4,512.71	4,454.56	1,693.00
18.12.2025	4,532.42	4,398.39	4,454.56	4,455.55	1,455.00
21.12.2025	4,532.42	4,309.69	4,532.42	4,480.19	356.00
22.12.2025	4,448.65	4,269.28	4,480.19	4,400.36	2,377.00
23.12.2025	4,358.97	4,205.23	4,400.36	4,272.24	15,337.00
24.12.2025	4,434.85	4,272.24	4,272.24	4,430.91	4,680.00
25.12.2025	4,464.42	4,336.30	4,430.91	4,423.03	2,255.00
28.12.2025	4,429.92	4,191.43	4,423.03	4,397.40	3,251.00
29.12.2025	4,440.77	4,249.57	4,397.40	4,404.30	4,180.00
30.12.2025	4,537.35	4,359.95	4,404.30	4,533.40	5,677.00
31.12.2025	4,612.25	4,336.30	4,533.40	4,433.87	42,453.00
01.01.2026	4,446.68	4,358.97	4,433.87	4,434.85	9,091.00
05.01.2026	4,784.71	4,373.75	4,434.85	4,649.70	65,790.00
06.01.2026	4,840.89	4,599.43	4,649.70	4,730.51	29,417.00
07.01.2026	4,825.12	4,581.70	4,730.51	4,728.54	5,180.00
08.01.2026	4,727.55	4,506.80	4,728.54	4,654.62	3,316.00
09.01.2026	4,730.51	4,608.30	4,651.67	4,730.51	4,501.00
12.01.2026	4,729.52	4,379.66	4,730.51	4,659.55	8,293.00
13.01.2026	4,874.40	4,629.99	4,659.55	4,698.97	9,970.00
14.01.2026	5,026.17	4,709.81	5,026.17	4,738.39	115,697.00
15.01.2026	4,738.39	4,492.01	4,738.39	4,701.93	6,925.00
16.01.2026	4,904.95	4,681.23	4,701.93	4,699.96	117,560.00
19.01.2026	4,691.09	4,579.72	4,699.96	4,666.45	2,668.00
20.01.2026	4,666.45	4,437.81	4,666.45	4,548.19	7,699.00
21.01.2026	4,561.00	4,336.30	4,548.19	4,462.45	69,044.00
22.01.2026	4,573.81	4,456.53	4,462.45	4,484.13	6,754.00
23.01.2026	4,753.18	4,484.13	4,484.13	4,581.70	516.00
26.01.2026	4,654.62	4,474.27	4,581.70	4,619.15	8,845.00
27.01.2026	4,639.84	4,493.00	4,619.15	4,622.10	8,235.00
28.01.2026	4,622.10	4,510.74	4,622.10	4,595.49	5,167.00
29.01.2026	4,596.48	4,449.64	4,595.49	4,548.19	5,989.00
30.01.2026	4,630.97	4,437.81	4,548.19	4,518.62	9,206.00
02.02.2026	4,527.49	4,347.14	4,518.62	4,490.04	2,426.00
03.02.2026	4,704.89	4,450.62	4,490.04	4,586.62	60,726.00
04.02.2026	4,730.51	4,478.22	4,730.51	4,543.26	2,664.00
05.02.2026	4,562.97	4,397.40	4,543.26	4,397.40	22,913.00
06.02.2026	4,554.10	4,375.72	4,397.40	4,430.91	2,089.00
09.02.2026	4,613.23	4,384.59	4,430.91	4,444.71	4,525.00
10.02.2026	4,641.81	4,444.71	4,444.71	4,523.55	2,215.00
11.02.2026	4,544.25	4,503.84	4,503.84	4,532.42	1,103.00
12.02.2026	4,576.77	4,503.84	4,532.42	4,544.25	5,208.00
13.02.2026	4,597.46	4,509.75	4,544.25	4,560.01	844.00
16.02.2026	4,801.47	4,560.01	4,560.01	4,747.26	15,101.00
17.02.2026	4,785.70	4,682.22	4,747.26	4,728.54	47,710.00
18.02.2026	4,748.25	4,665.46	4,728.54	4,701.93	14,480.00
19.02.2026	4,758.10	4,645.75	4,701.93	4,666.45	6,022.00
20.02.2026	4,772.89	4,661.52	4,666.45	4,744.31	360.00
23.02.2026	4,744.31	4,646.74	4,744.31	4,692.07	1,029.00
24.02.2026	4,708.83	4,549.17	4,692.07	4,661.52	3,409.00
25.02.2026	4,784.71	4,434.85	4,661.52	4,530.45	7,568.00
26.02.2026	4,710.80	4,435.84	4,530.45	4,648.71	2,941.00
27.02.2026	4,700.94	4,643.78	4,648.71	4,696.02	1,892.00
02.03.2026	4,988.72	4,696.02	4,696.02	4,844.83	3,966.00
04.03.2026	4,968.02	4,819.21	4,844.83	4,858.63	5,270.00
05.03.2026	4,927.61	4,728.54	4,858.63	4,832.02	3,081.00
06.03.2026	4,967.03	4,686.16	4,832.02	4,890.16	1,596.00
09.03.2026	4,890.16	4,642.80	4,890.16	4,726.57	6,057.00
10.03.2026	4,750.22	4,489.06	4,726.57	4,671.38	11,768.00
11.03.2026	4,749.23	4,570.85	4,671.38	4,695.03	687.00
12.03.2026	4,919.73	4,528.48	4,695.03	4,589.58	2,547.00
13.03.2026	4,846.80	4,464.42	4,589.58	4,623.09	812.00
16.03.2026	4,586.62	4,237.75	4,623.09	4,432.88	13,655.00
17.03.2026	4,439.78	4,295.89	4,439.78	4,400.36	2,638.00
18.03.2026	4,661.52	4,400.36	4,400.36	4,527.49	859.00
19.03.2026	4,505.81	4,255.49	4,527.49	4,331.37	5,050.00
20.03.2026	4,548.19	4,288.01	4,331.37	4,331.37	3,760.00
23.03.2026	4,365.87	4,123.43	4,331.37	4,298.85	1,237.00
24.03.2026	4,369.81	4,139.20	4,298.85	4,187.49	62,492.00
25.03.2026	4,217.05	4,124.41	4,187.49	4,153.98	452.00
26.03.2026	4,190.44	4,153.98	4,153.98	4,177.63	879.00
27.03.2026	4,511.72	3,944.06	4,511.72	4,100.76	365.00
30.03.2026	4,111.60	3,904.64	4,100.76	3,948.00	1,467.00
31.03.2026	4,115.54	3,869.16	3,948.00	4,090.91	5,529.00
03.04.2026	4,377.69	3,935.19	4,090.91	4,220.01	1,033.00
06.04.2026	4,220.01	4,131.31	4,220.01	4,153.98	335.00
09.04.2026	4,153.98	4,028.82	4,153.98	4,076.12	960.00
10.04.2026	4,194.39	4,040.64	4,076.12	4,105.69	4,079.00
13.04.2026	4,121.46	4,040.64	4,105.69	4,099.77	1,198.00
14.04.2026	4,139.20	4,092.88	4,099.77	4,113.57	2,432.00
15.04.2026	4,113.57	3,927.31	4,113.57	4,088.93	7,472.00
16.04.2026	4,105.69	3,932.24	4,088.93	3,943.08	8,821.00
17.04.2026	4,316.59	3,941.11	3,941.11	4,316.59	4,813.00
20.04.2026	4,316.59	4,138.21	4,316.59	4,147.08	1,093.00
23.04.2026	4,425.00	4,037.69	4,147.08	4,230.85	787.00
24.04.2026	4,230.85	4,061.34	4,230.85	4,122.44	2,443.00
27.04.2026	4,122.44	4,037.69	4,122.44	4,060.35	4,995.00
28.04.2026	4,236.76	4,060.35	4,060.35	4,073.17	6,085.00
29.04.2026	4,132.30	4,073.17	4,073.17	4,106.67	1,161.00
30.04.2026	4,224.94	4,048.53	4,106.67	4,060.35	15,414.00
01.05.2026	4,335.31	4,060.35	4,060.35	4,253.52	4,917.00
04.05.2026	4,344.18	4,140.18	4,253.52	4,157.92	4,308.00
05.05.2026	4,233.81	4,141.17	4,157.92	4,207.20	5,525.00
06.05.2026	4,459.49	4,207.20	4,207.20	4,275.20	4,712.00
07.05.2026	4,315.60	4,089.92	4,275.20	4,089.92	57,909.00
08.05.2026	4,293.92	4,089.92	4,089.92	4,237.75	4,523.00
11.05.2026	4,237.75	3,942.09	4,237.75	3,969.69	21,802.00
12.05.2026	4,040.64	3,919.42	4,040.64	3,975.60	11,562.00
13.05.2026	3,981.51	3,874.09	3,975.60	3,889.86	25,153.00
14.05.2026	3,903.66	3,848.47	3,889.86	3,877.05	1,823.00
15.05.2026	3,941.11	3,877.05	3,941.11	3,880.99	569.00
18.05.2026	3,940.12	3,805.10	3,880.99	3,853.39	2,818.00
19.05.2026	3,942.09	3,795.25	3,853.39	3,880.00	2,244.00
20.05.2026	3,880.00	3,695.71	3,880.00	3,705.57	69,803.00
25.05.2026	3,933.22	3,733.16	3,733.16	3,917.45	3,435.00
26.05.2026	3,918.44	3,799.19	3,917.45	3,818.90	1,345.00
27.05.2026	3,857.34	3,695.71	3,818.90	3,809.05	6,907.00
28.05.2026	3,940.12	3,704.58	3,809.05	3,815.94	3,585.00
29.05.2026	3,892.82	3,774.55	3,815.94	3,892.82	3,452.00
01.06.2026	3,892.82	3,692.75	3,892.82	3,759.77	506.00
02.06.2026	3,784.41	3,676.00	3,759.77	3,719.36	5,416.00
03.06.2026	3,719.36	3,646.43	3,719.36	3,676.00	5,122.00
04.06.2026	3,970.00	3,563.00	3,676.00	3,652.00	2,331.00
05.06.2026	3,652.00	3,529.00	3,652.00	3,637.00	8,390.00
08.06.2026	3,660.00	3,561.00	3,637.00	3,643.00	452.00
09.06.2026	3,749.00	3,463.00	3,749.00	3,515.00	249.00
10.06.2026	3,515.00	3,350.00	3,515.00	3,479.00	2,989.00
11.06.2026	3,552.00	3,447.00	3,479.00	3,488.00	6,808.00
12.06.2026	3,715.00	3,495.00	3,488.00	3,542.00	1,051.00
15.06.2026	3,599.00	3,542.00	3,542.00	3,560.00	398.00
16.06.2026	3,617.00	3,467.00	3,560.00	3,536.00	6,786.00
17.06.2026	3,536.00	3,450.00	3,536.00	3,525.00	6,572.00
18.06.2026	3,649.00	3,535.00	3,649.00	3,590.00	962.00
19.06.2026	3,720.00	3,635.00	3,649.00	3,656.00	972.00
22.06.2026	3,723.00	3,593.00	3,656.00	3,667.00	1,025.00
23.06.2026	3,667.00	3,450.00	3,667.00	3,526.00	5,695.00
24.06.2026	3,634.00	3,526.00	3,526.00	3,587.00	9,748.00
25.06.2026	3,646.00	3,544.00	3,587.00	3,596.00	4,015.00
26.06.2026	3,625.00	3,418.00	3,596.00	3,559.00	4,385.00
29.06.2026	3,635.00	3,494.00	3,559.00	3,527.00	3,602.00
30.06.2026	3,527.00	3,437.00	3,527.00	3,487.00	1,707.00
01.07.2026	3,512.00	3,390.00	3,487.00	3,400.00	8,566.00
02.07.2026	3,425.00	3,315.00	3,400.00	3,336.00	4,479.00
03.07.2026	3,349.00	3,321.00	3,336.00	3,337.00	1,553.00
06.07.2026	3,363.00	3,269.00	3,337.00	3,291.00	19,122.00
07.07.2026	3,297.00	3,260.00	3,291.00	3,266.00	14,096.00
08.07.2026	3,271.00	3,192.00	3,266.00	3,203.00	29,091.00
09.07.2026	3,211.00	3,130.00	3,203.00	3,146.00	13,480.00
10.07.2026	3,146.00	3,105.00	3,146.00	3,118.00	5,794.00
13.07.2026	3,100.00	2,931.00	3,118.00	3,071.00	2,523.00
14.07.2026	3,162.00	3,008.00	3,071.00	3,065.00	13,353.00
15.07.2026	3,265.00	3,028.00	3,065.00	3,059.00	10,851.00
16.07.2026	3,184.00	2,948.00	3,059.00	2,996.00	2,334.00
17.07.2026	3,099.00	2,855.00	2,996.00	2,917.00	7,700.00
20.07.2026	2,917.00	2,915.00	-99.99	2,917.00	0.00

צרו איתנו קשר *5988