גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > צרפתי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צרפתי

SARFATI

מניה 425017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	3488	3488	3488	3488	0.00
09:47	3488	3488	3488	3488	0.00
09:50	3488	3488	3488	3488	0.00
09:53	3488	3488	3488	3488	0.00
09:56	3488	3488	3488	3488	0.00
09:59	3488	3488	3488	3488	0.00
10:02	3488	3488	3488	3488	0.00
10:05	3488	3488	3488	3488	0.00
10:08	3488	3488	3488	3488	0.00
10:11	3488	3488	3488	3488	0.00
10:17	3509	3509	3509	3509	1,052.00
10:29	3534	3534	3534	3534	0.00
10:35	3534	3534	3534	3534	0.00
10:41	3534	3534	3534	3534	0.00
10:47	3534	3534	3534	3534	0.00
10:50	3534	3534	3534	3534	0.00
10:53	3517	3517	3517	3517	808.00
10:56	3517	3517	3517	3517	0.00
11:02	3517	3517	3517	3517	0.00
11:08	3517	3517	3517	3517	0.00
11:11	3517	3517	3517	3517	0.00
11:17	3517	3517	3517	3517	0.00
11:23	3509	3509	3509	3509	0.00
11:26	3509	3509	3509	3509	0.00
11:32	3509	3509	3509	3509	0.00
11:35	3525	3525	3525	3525	2,467.00
11:38	3525	3525	3525	3525	0.00
11:41	3525	3525	3525	3525	0.00
11:47	3525	3525	3525	3525	0.00
11:50	3515	3515	3515	3515	1,159.00
11:53	3515	3515	3515	3515	0.00
11:56	3515	3515	3515	3515	0.00
12:02	3515	3515	3515	3515	0.00
12:08	3515	3515	3515	3515	0.00
12:11	3515	3515	3515	3515	0.00
12:17	3515	3515	3515	3515	0.00
12:26	3531	3531	3531	3531	0.00
12:32	3531	3531	3531	3531	0.00
12:35	3531	3531	3531	3531	0.00
12:41	3531	3531	3531	3531	0.00
12:47	3531	3531	3531	3531	0.00
12:50	3531	3531	3531	3531	0.00
12:53	3531	3531	3531	3531	0.00
12:56	3531	3531	3531	3531	0.00
13:02	3531	3531	3531	3531	0.00
13:08	3531	3531	3531	3531	0.00
13:17	3531	3531	3531	3531	0.00
13:23	3531	3531	3531	3531	0.00
13:26	3531	3531	3531	3531	0.00
13:29	3531	3531	3531	3531	0.00
13:38	3725	3725	3725	3725	0.00
13:41	3725	3725	3725	3725	0.00
13:44	3725	3725	3725	3725	0.00
13:47	3725	3725	3725	3725	0.00
13:50	3542	3542	3542	3542	4,533.00
13:53	3542	3542	3542	3542	0.00
13:56	3542	3542	3542	3542	0.00
13:59	3542	3542	3542	3542	0.00
14:02	3542	3542	3542	3542	0.00
14:05	3542	3542	3542	3542	0.00
14:08	3542	3542	3542	3542	0.00
14:11	3542	3542	3542	3542	0.00
14:17	3542	3542	3542	3542	0.00
14:20	3542	3542	3542	3542	0.00
14:23	3542	3542	3542	3542	0.00
14:26	3542	3542	3542	3542	0.00
14:29	3542	3542	3542	3542	0.00
14:32	3542	3542	3542	3542	0.00
14:35	3542	3542	3542	3542	0.00
14:38	3542	3542	3542	3542	0.00
14:41	3542	3542	3542	3542	0.00
14:44	3542	3542	3542	3542	0.00
14:47	3542	3542	3542	3542	0.00
14:50	3542	3542	3542	3542	0.00
14:53	3542	3542	3542	3542	0.00
14:56	3542	3542	3542	3542	0.00
14:59	3542	3542	3542	3542	0.00
15:02	3542	3542	3542	3542	0.00
15:05	3542	3542	3542	3542	0.00
15:08	3542	3542	3542	3542	0.00
15:11	3542	3542	3542	3542	0.00
15:17	3542	3542	3542	3542	0.00
15:23	3542	3542	3542	3542	0.00
15:29	3542	3542	3542	3542	0.00
15:35	3542	3542	3542	3542	0.00
15:41	3542	3542	3542	3542	0.00
15:47	3542	3542	3542	3542	0.00
15:50	3542	3542	3542	3542	0.00
15:53	3542	3542	3542	3542	0.00
15:56	3542	3542	3542	3542	0.00
15:59	3542	3542	3542	3542	0.00
16:02	3542	3542	3542	3542	0.00
16:05	3542	3542	3542	3542	0.00
16:08	3542	3542	3542	3542	0.00
16:11	3542	3542	3542	3542	0.00
16:17	3542	3542	3542	3542	0.00
16:20	3542	3542	3542	3542	0.00
16:23	3542	3542	3542	3542	0.00
16:26	3542	3542	3542	3542	0.00
16:29	3542	3542	3542	3542	0.00
16:32	3542	3542	3542	3542	0.00
16:35	3542	3542	3542	3542	0.00
16:38	3542	3542	3542	3542	0.00
16:41	3542	3542	3542	3542	0.00
16:44	3542	3542	3542	3542	0.00
16:47	3542	3542	3542	3542	0.00
16:50	3542	3542	3542	3542	0.00
16:53	3542	3542	3542	3542	0.00
16:56	3542	3542	3542	3542	0.00
16:59	3542	3542	3542	3542	0.00
17:02	3542	3542	3542	3542	0.00
17:05	3542	3542	3542	3542	0.00
17:08	3542	3542	3542	3542	0.00
17:11	3542	3542	3542	3542	0.00
17:17	3542	3542	3542	3542	0.00
17:23	3542	3542	3542	3542	0.00
17:26	3542	3542	3542	3542	0.00
17:29	3542	3542	3542	3542	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	3637	3637	3637	3637	0.00
08.06.2026 09:45	3637	3637	-99.99	-99.99	0.00
08.06.2026 10:15	3637	3637	-99.99	-99.99	0.00
08.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 13:45	3561	3561	3561	3561	498.00
08.06.2026 14:15	3561	3561	3561	3561	0.00
08.06.2026 14:45	3561	3561	3561	3561	0.00
08.06.2026 15:15	3660	3660	3660	3660	2,635.00
08.06.2026 15:45	3660	3660	3660	3660	0.00
08.06.2026 16:15	3643	3643	3643	3643	1,092.00
08.06.2026 16:45	3643	3643	3643	3643	0.00
08.06.2026 17:15	3643	3643	3643	3643	0.00
08.06.2026 17:45	3643	3494	3643	3643	9,908.00
09.06.2026 09:15	3643	3643	3643	3643	0.00
09.06.2026 09:45	3750	3750	-99.99	-99.99	0.00
09.06.2026 10:15	3749	3749	3749	3749	37.00
09.06.2026 10:45	3749	3749	3749	3749	0.00
09.06.2026 11:15	3749	3749	3749	3749	0.00
09.06.2026 11:45	3692	3692	3692	3692	1,181.00
09.06.2026 12:15	3692	3692	3692	3692	0.00
09.06.2026 12:45	3692	3692	3692	3692	0.00
09.06.2026 13:15	3692	3692	3692	3692	0.00
09.06.2026 13:45	3692	3692	3692	3692	0.00
09.06.2026 14:15	3692	3692	3692	3692	0.00
09.06.2026 14:45	3692	3692	3692	3692	0.00
09.06.2026 15:15	3692	3692	3692	3692	0.00
09.06.2026 15:45	3692	3692	3692	3692	0.00
09.06.2026 16:15	3692	3692	3692	3692	0.00
09.06.2026 16:45	3692	3692	3692	3692	0.00
09.06.2026 17:17	3597	3494	3597	3596	1,402.00
09.06.2026 17:45	3515	3450	3515	3515	6,221.00
10.06.2026 09:15	3515	3515	3515	3515	0.00
10.06.2026 09:45	3515	3515	-99.99	-99.99	0.00
10.06.2026 10:15	3515	3515	3515	3515	35.00
10.06.2026 10:45	3515	3515	3515	3515	35.00
10.06.2026 11:15	3515	3515	3515	3515	0.00
10.06.2026 11:45	3515	3515	3515	3515	0.00
10.06.2026 12:15	3515	3515	3515	3515	0.00
10.06.2026 12:45	3515	3515	3515	3515	0.00
10.06.2026 13:15	3515	3515	3515	3515	0.00
10.06.2026 13:45	3515	3515	3515	3515	0.00
10.06.2026 14:15	3466	3450	3466	3450	9,008.00
10.06.2026 14:45	3450	3450	3450	3450	0.00
10.06.2026 15:15	3450	3450	3450	3450	0.00
10.06.2026 15:45	3351	3350	3351	3350	938.00
10.06.2026 16:15	3490	3366	3490	3490	13,556.00
10.06.2026 16:45	3490	3490	3490	3490	16,926.00
10.06.2026 17:15	3445	3442	3445	3442	964.00
10.06.2026 17:45	3479	3350	3479	3479	9,428.00
11.06.2026 09:15	3479	3479	3479	3479	0.00
11.06.2026 09:45	3479	3479	-99.99	-99.99	0.00
11.06.2026 10:15	3505	3479	3479	3505	13,388.00
11.06.2026 10:45	3505	3505	3505	3505	0.00
11.06.2026 11:15	3505	3505	3505	3505	0.00
11.06.2026 11:45	3505	3505	3505	3505	0.00
11.06.2026 12:15	3505	3505	3505	3505	0.00
11.06.2026 12:45	3505	3505	3505	3505	0.00
11.06.2026 13:15	3505	3447	3447	3505	5,002.00
11.06.2026 13:45	3547	3547	3547	3547	6,952.00
11.06.2026 14:15	3547	3547	3547	3547	0.00
11.06.2026 14:45	3547	3547	3547	3547	0.00
11.06.2026 15:15	3547	3547	3547	3547	0.00
11.06.2026 15:45	3479	3472	3479	3472	1,946.00
11.06.2026 16:15	3472	3472	3472	3472	0.00
11.06.2026 16:45	3458	3458	3458	3458	968.00
11.06.2026 17:15	3488	3488	3488	3488	4,883.00
11.06.2026 17:45	3500	3350	3488	3488	11,894.00
12.06.2026 09:15	3488	3488	3488	3488	0.00
12.06.2026 09:45	3488	3488	-99.99	-99.99	0.00
12.06.2026 10:15	3535	3488	3535	3535	3,605.00
12.06.2026 10:45	3534	3495	3509	3534	7,379.00
12.06.2026 11:15	3517	3517	3517	3517	808.00
12.06.2026 11:45	3525	3508	3508	3525	8,397.00
12.06.2026 12:15	3515	3515	3515	3515	1,159.00
12.06.2026 12:45	3531	3531	3531	3531	670.00
12.06.2026 13:15	3531	3531	3531	3531	0.00
12.06.2026 13:45	3730	3565	-99.99	-99.99	0.00
12.06.2026 14:15	3715	3542	3542	3542	4,533.00
12.06.2026 14:45	3542	3542	3542	3542	0.00
12.06.2026 15:15	3542	3542	3542	3542	0.00
12.06.2026 15:45	3542	3542	3542	3542	0.00
12.06.2026 16:15	3542	3542	3542	3542	0.00
12.06.2026 16:45	3542	3542	3542	3542	0.00
12.06.2026 17:15	3542	3542	3542	3542	0.00
12.06.2026 17:45	3542	3542	3542	3542	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	3,922.05	3,558.14	3,872.29	3,882.05	17,859.00
16.06.2025	4,056.69	3,882.05	3,882.05	4,040.10	26,745.00
17.06.2025	4,111.32	3,999.13	4,040.10	4,049.86	5,891.00
18.06.2025	4,093.76	4,018.64	4,059.62	4,044.98	76,514.00
19.06.2025	4,124.01	3,998.15	4,044.98	4,039.13	19,115.00
22.06.2025	4,212.79	4,039.13	4,039.13	4,097.67	22,888.00
23.06.2025	4,107.42	4,037.18	4,097.67	4,078.15	5,544.00
24.06.2025	4,275.23	4,078.15	4,078.15	4,195.23	6,828.00
25.06.2025	4,212.79	4,166.94	4,195.23	4,195.23	24,255.00
26.06.2025	4,195.23	4,138.64	4,195.23	4,146.45	43,347.00
29.06.2025	4,214.74	4,163.03	4,146.45	4,198.16	16,988.00
30.06.2025	4,275.23	4,186.45	4,275.23	4,242.06	45,018.00
01.07.2025	4,455.72	4,157.18	4,242.06	4,380.60	24,991.00
02.07.2025	4,589.39	4,390.36	4,409.87	4,468.41	15,244.00
03.07.2025	4,699.63	4,468.41	4,468.41	4,546.46	27,737.00
06.07.2025	4,573.78	4,481.09	4,546.46	4,524.02	10,025.00
07.07.2025	4,556.21	4,479.14	4,524.02	4,487.92	33,202.00
08.07.2025	4,567.92	4,360.11	4,487.92	4,450.85	27,971.00
09.07.2025	4,585.48	4,450.85	4,450.85	4,585.48	107,690.00
10.07.2025	4,623.53	4,532.80	4,585.48	4,604.02	12,541.00
13.07.2025	4,644.02	4,432.31	4,643.05	4,574.75	4,748.00
14.07.2025	4,574.75	4,468.41	4,574.75	4,490.85	12,717.00
15.07.2025	4,559.14	4,470.36	4,470.36	4,490.85	36,519.00
16.07.2025	4,496.70	4,400.11	4,487.92	4,490.85	64,190.00
17.07.2025	4,578.65	4,486.94	4,490.85	4,487.92	35,058.00
20.07.2025	4,585.48	4,478.16	4,487.92	4,527.92	16,997.00
21.07.2025	4,640.12	4,527.92	4,527.92	4,589.39	6,047.00
22.07.2025	4,857.68	4,538.65	4,857.68	4,560.12	20,905.00
23.07.2025	4,609.87	4,444.02	4,609.87	4,560.12	32,052.00
24.07.2025	4,567.92	4,423.53	4,423.53	4,528.90	13,008.00
27.07.2025	4,681.09	4,454.75	4,528.90	4,497.68	9,409.00
28.07.2025	4,604.02	4,439.14	4,497.68	4,444.99	9,711.00
29.07.2025	4,466.46	4,364.01	4,444.99	4,386.45	14,434.00
30.07.2025	4,387.43	4,312.30	4,386.45	4,342.55	15,670.00
31.07.2025	4,487.92	4,324.99	4,342.55	4,445.97	25,509.00
04.08.2025	4,444.99	4,341.57	4,445.97	4,369.87	15,609.00
05.08.2025	4,387.43	4,293.77	4,369.87	4,302.55	18,297.00
06.08.2025	4,331.82	4,302.55	4,302.55	4,312.30	9,879.00
07.08.2025	4,399.14	4,259.62	4,312.30	4,399.14	42,762.00
10.08.2025	4,432.31	4,397.19	4,399.14	4,411.82	6,178.00
11.08.2025	4,435.23	4,363.04	4,411.82	4,391.33	2,850.00
12.08.2025	4,395.23	4,320.11	4,391.33	4,348.40	9,912.00
13.08.2025	4,485.97	4,330.84	4,348.40	4,374.75	14,159.00
14.08.2025	4,459.63	4,374.75	4,374.75	4,430.36	6,875.00
17.08.2025	4,444.99	4,430.36	4,430.36	4,439.14	6,467.00
18.08.2025	4,461.58	4,428.41	4,439.14	4,443.04	6,005.00
19.08.2025	4,476.21	4,443.04	4,443.04	4,450.85	10,954.00
20.08.2025	4,451.82	4,376.70	4,450.85	4,402.06	3,773.00
21.08.2025	4,426.45	4,359.14	4,402.06	4,398.16	5,163.00
24.08.2025	4,424.50	4,402.06	4,420.60	4,421.58	11,094.00
25.08.2025	4,452.80	4,390.36	4,421.58	4,425.48	4,253.00
26.08.2025	4,425.48	4,345.48	4,425.48	4,386.45	11,698.00
27.08.2025	4,452.80	4,322.06	4,386.45	4,362.06	7,208.00
28.08.2025	4,427.43	4,362.06	4,362.06	4,407.92	1,537.00
31.08.2025	4,458.65	4,399.14	4,407.92	4,458.65	3,576.00
01.09.2025	4,458.65	4,392.31	4,458.65	4,449.87	8,096.00
02.09.2025	4,449.87	4,321.09	4,449.87	4,368.89	5,383.00
03.09.2025	4,389.38	4,306.45	4,368.89	4,340.60	8,367.00
04.09.2025	4,423.53	4,269.38	4,340.60	4,404.01	1,156.00
07.09.2025	4,404.01	4,294.74	4,404.01	4,375.72	6,038.00
08.09.2025	4,375.72	4,270.27	4,375.72	4,290.97	17,884.00
09.09.2025	4,337.29	4,237.75	4,290.97	4,293.92	1,943.00
10.09.2025	4,345.17	4,226.91	4,293.92	4,299.84	13,578.00
11.09.2025	4,484.13	4,336.30	4,299.84	4,450.62	87,990.00
14.09.2025	4,462.45	4,375.72	4,450.62	4,446.68	6,315.00
15.09.2025	4,478.22	4,375.72	4,446.68	4,474.27	17,988.00
16.09.2025	4,476.24	4,287.02	4,476.24	4,451.61	8,243.00
17.09.2025	4,452.59	4,335.31	4,451.61	4,344.18	7,948.00
18.09.2025	4,386.56	4,149.05	4,344.18	4,366.85	6,787.00
21.09.2025	4,372.76	4,348.13	4,360.94	4,355.03	3,366.00
25.09.2025	4,407.26	4,272.24	4,355.03	4,385.58	64,471.00
28.09.2025	4,518.62	4,385.58	4,385.58	4,498.91	18,854.00
29.09.2025	4,657.58	4,481.17	4,521.58	4,542.27	51,496.00
30.09.2025	4,728.54	4,580.71	4,542.27	4,678.28	62,721.00
05.10.2025	4,927.61	4,678.28	4,678.28	4,732.48	5,020.00
08.10.2025	4,843.84	4,732.48	4,732.48	4,783.73	7,735.00
09.10.2025	5,022.22	4,842.86	4,843.84	4,964.08	9,918.00
12.10.2025	5,174.98	4,865.53	4,964.08	5,063.62	12,030.00
15.10.2025	5,469.65	5,063.62	5,469.65	5,154.28	16,755.00
16.10.2025	5,168.08	5,062.63	5,154.28	5,137.53	9,144.00
19.10.2025	5,137.53	4,833.99	5,137.53	4,980.83	5,299.00
20.10.2025	4,980.83	4,843.84	4,980.83	4,894.11	14,922.00
21.10.2025	4,882.28	4,768.94	4,894.11	4,820.19	5,734.00
22.10.2025	4,881.29	4,820.19	4,820.19	4,836.95	719.00
23.10.2025	4,837.93	4,814.28	4,836.95	4,835.96	2,410.00
26.10.2025	4,927.61	4,835.96	4,860.60	4,874.40	11,135.00
27.10.2025	4,897.06	4,799.50	4,874.40	4,838.92	17,558.00
28.10.2025	4,864.54	4,801.47	4,838.92	4,814.28	5,285.00
29.10.2025	4,873.41	4,789.64	4,814.28	4,873.41	14,871.00
30.10.2025	4,876.37	4,852.71	4,873.41	4,873.41	15,966.00
02.11.2025	4,927.61	4,849.76	4,873.41	4,876.37	5,079.00
03.11.2025	4,927.61	4,865.53	4,876.37	4,906.92	7,856.00
04.11.2025	4,868.48	4,735.44	4,906.92	4,858.63	7,159.00
05.11.2025	4,888.19	4,824.13	4,858.63	4,858.63	14,128.00
06.11.2025	4,859.61	4,632.94	4,858.63	4,632.94	12,486.00
09.11.2025	4,644.77	4,237.75	4,632.94	4,606.33	4,179.00
10.11.2025	4,609.29	4,590.57	4,606.33	4,606.33	3,024.00
11.11.2025	4,645.75	4,513.69	4,645.75	4,553.12	3,502.00
12.11.2025	4,655.61	4,553.12	4,553.12	4,637.87	1,328.00
13.11.2025	4,654.62	4,547.20	4,637.87	4,631.96	3,593.00
16.11.2025	4,631.96	4,563.96	4,631.96	4,623.09	1,329.00
17.11.2025	4,622.10	4,504.82	4,623.09	4,563.96	1,914.00
18.11.2025	4,563.96	4,387.55	4,563.96	4,447.66	5,118.00
19.11.2025	4,447.66	4,316.59	4,447.66	4,366.85	2,837.00
20.11.2025	4,519.61	4,366.85	4,366.85	4,384.59	961.00
23.11.2025	4,383.61	4,336.30	4,384.59	4,353.05	425.00
24.11.2025	4,521.58	4,472.30	4,353.05	4,510.74	4,699.00
25.11.2025	4,510.74	4,434.85	4,510.74	4,446.68	692.00
26.11.2025	4,533.40	4,422.04	4,446.68	4,533.40	7,586.00
27.11.2025	4,533.40	4,527.49	4,533.40	4,533.40	2,957.00
30.11.2025	4,554.10	4,512.71	4,533.40	4,533.40	10,207.00
01.12.2025	4,533.40	4,372.76	4,533.40	4,469.35	2,515.00
02.12.2025	4,552.13	4,469.35	4,552.13	4,533.40	5,746.00
03.12.2025	4,619.15	4,495.96	4,533.40	4,533.40	11,088.00
04.12.2025	4,533.40	4,493.00	4,533.40	4,498.91	6,125.00
07.12.2025	4,519.61	4,432.88	4,498.91	4,497.93	5,590.00
08.12.2025	4,453.58	4,428.94	4,497.93	4,453.58	5,826.00
09.12.2025	4,495.96	4,377.69	4,453.58	4,444.71	2,497.00
10.12.2025	4,444.71	4,287.02	4,444.71	4,403.32	9,790.00
11.12.2025	4,455.55	4,403.32	4,403.32	4,435.84	6,730.00
14.12.2025	4,435.84	4,254.50	4,435.84	4,297.86	868.00
15.12.2025	4,495.96	4,365.87	4,297.86	4,412.19	5,077.00
16.12.2025	4,523.55	4,412.19	4,412.19	4,512.71	2,287.00
17.12.2025	4,512.71	4,288.01	4,512.71	4,454.56	1,693.00
18.12.2025	4,532.42	4,398.39	4,454.56	4,455.55	1,455.00
21.12.2025	4,532.42	4,309.69	4,532.42	4,480.19	356.00
22.12.2025	4,448.65	4,269.28	4,480.19	4,400.36	2,377.00
23.12.2025	4,358.97	4,205.23	4,400.36	4,272.24	15,337.00
24.12.2025	4,434.85	4,272.24	4,272.24	4,430.91	4,680.00
25.12.2025	4,464.42	4,336.30	4,430.91	4,423.03	2,255.00
28.12.2025	4,429.92	4,191.43	4,423.03	4,397.40	3,251.00
29.12.2025	4,440.77	4,249.57	4,397.40	4,404.30	4,180.00
30.12.2025	4,537.35	4,359.95	4,404.30	4,533.40	5,677.00
31.12.2025	4,612.25	4,336.30	4,533.40	4,433.87	42,453.00
01.01.2026	4,446.68	4,358.97	4,433.87	4,434.85	9,091.00
05.01.2026	4,784.71	4,373.75	4,434.85	4,649.70	65,790.00
06.01.2026	4,840.89	4,599.43	4,649.70	4,730.51	29,417.00
07.01.2026	4,825.12	4,581.70	4,730.51	4,728.54	5,180.00
08.01.2026	4,727.55	4,506.80	4,728.54	4,654.62	3,316.00
09.01.2026	4,730.51	4,608.30	4,651.67	4,730.51	4,501.00
12.01.2026	4,729.52	4,379.66	4,730.51	4,659.55	8,293.00
13.01.2026	4,874.40	4,629.99	4,659.55	4,698.97	9,970.00
14.01.2026	5,026.17	4,709.81	5,026.17	4,738.39	115,697.00
15.01.2026	4,738.39	4,492.01	4,738.39	4,701.93	6,925.00
16.01.2026	4,904.95	4,681.23	4,701.93	4,699.96	117,560.00
19.01.2026	4,691.09	4,579.72	4,699.96	4,666.45	2,668.00
20.01.2026	4,666.45	4,437.81	4,666.45	4,548.19	7,699.00
21.01.2026	4,561.00	4,336.30	4,548.19	4,462.45	69,044.00
22.01.2026	4,573.81	4,456.53	4,462.45	4,484.13	6,754.00
23.01.2026	4,753.18	4,484.13	4,484.13	4,581.70	516.00
26.01.2026	4,654.62	4,474.27	4,581.70	4,619.15	8,845.00
27.01.2026	4,639.84	4,493.00	4,619.15	4,622.10	8,235.00
28.01.2026	4,622.10	4,510.74	4,622.10	4,595.49	5,167.00
29.01.2026	4,596.48	4,449.64	4,595.49	4,548.19	5,989.00
30.01.2026	4,630.97	4,437.81	4,548.19	4,518.62	9,206.00
02.02.2026	4,527.49	4,347.14	4,518.62	4,490.04	2,426.00
03.02.2026	4,704.89	4,450.62	4,490.04	4,586.62	60,726.00
04.02.2026	4,730.51	4,478.22	4,730.51	4,543.26	2,664.00
05.02.2026	4,562.97	4,397.40	4,543.26	4,397.40	22,913.00
06.02.2026	4,554.10	4,375.72	4,397.40	4,430.91	2,089.00
09.02.2026	4,613.23	4,384.59	4,430.91	4,444.71	4,525.00
10.02.2026	4,641.81	4,444.71	4,444.71	4,523.55	2,215.00
11.02.2026	4,544.25	4,503.84	4,503.84	4,532.42	1,103.00
12.02.2026	4,576.77	4,503.84	4,532.42	4,544.25	5,208.00
13.02.2026	4,597.46	4,509.75	4,544.25	4,560.01	844.00
16.02.2026	4,801.47	4,560.01	4,560.01	4,747.26	15,101.00
17.02.2026	4,785.70	4,682.22	4,747.26	4,728.54	47,710.00
18.02.2026	4,748.25	4,665.46	4,728.54	4,701.93	14,480.00
19.02.2026	4,758.10	4,645.75	4,701.93	4,666.45	6,022.00
20.02.2026	4,772.89	4,661.52	4,666.45	4,744.31	360.00
23.02.2026	4,744.31	4,646.74	4,744.31	4,692.07	1,029.00
24.02.2026	4,708.83	4,549.17	4,692.07	4,661.52	3,409.00
25.02.2026	4,784.71	4,434.85	4,661.52	4,530.45	7,568.00
26.02.2026	4,710.80	4,435.84	4,530.45	4,648.71	2,941.00
27.02.2026	4,700.94	4,643.78	4,648.71	4,696.02	1,892.00
02.03.2026	4,988.72	4,696.02	4,696.02	4,844.83	3,966.00
04.03.2026	4,968.02	4,819.21	4,844.83	4,858.63	5,270.00
05.03.2026	4,927.61	4,728.54	4,858.63	4,832.02	3,081.00
06.03.2026	4,967.03	4,686.16	4,832.02	4,890.16	1,596.00
09.03.2026	4,890.16	4,642.80	4,890.16	4,726.57	6,057.00
10.03.2026	4,750.22	4,489.06	4,726.57	4,671.38	11,768.00
11.03.2026	4,749.23	4,570.85	4,671.38	4,695.03	687.00
12.03.2026	4,919.73	4,528.48	4,695.03	4,589.58	2,547.00
13.03.2026	4,846.80	4,464.42	4,589.58	4,623.09	812.00
16.03.2026	4,586.62	4,237.75	4,623.09	4,432.88	13,655.00
17.03.2026	4,439.78	4,295.89	4,439.78	4,400.36	2,638.00
18.03.2026	4,661.52	4,400.36	4,400.36	4,527.49	859.00
19.03.2026	4,505.81	4,255.49	4,527.49	4,331.37	5,050.00
20.03.2026	4,548.19	4,288.01	4,331.37	4,331.37	3,760.00
23.03.2026	4,365.87	4,123.43	4,331.37	4,298.85	1,237.00
24.03.2026	4,369.81	4,139.20	4,298.85	4,187.49	62,492.00
25.03.2026	4,217.05	4,124.41	4,187.49	4,153.98	452.00
26.03.2026	4,190.44	4,153.98	4,153.98	4,177.63	879.00
27.03.2026	4,511.72	3,944.06	4,511.72	4,100.76	365.00
30.03.2026	4,111.60	3,904.64	4,100.76	3,948.00	1,467.00
31.03.2026	4,115.54	3,869.16	3,948.00	4,090.91	5,529.00
03.04.2026	4,377.69	3,935.19	4,090.91	4,220.01	1,033.00
06.04.2026	4,220.01	4,131.31	4,220.01	4,153.98	335.00
09.04.2026	4,153.98	4,028.82	4,153.98	4,076.12	960.00
10.04.2026	4,194.39	4,040.64	4,076.12	4,105.69	4,079.00
13.04.2026	4,121.46	4,040.64	4,105.69	4,099.77	1,198.00
14.04.2026	4,139.20	4,092.88	4,099.77	4,113.57	2,432.00
15.04.2026	4,113.57	3,927.31	4,113.57	4,088.93	7,472.00
16.04.2026	4,105.69	3,932.24	4,088.93	3,943.08	8,821.00
17.04.2026	4,316.59	3,941.11	3,941.11	4,316.59	4,813.00
20.04.2026	4,316.59	4,138.21	4,316.59	4,147.08	1,093.00
23.04.2026	4,425.00	4,037.69	4,147.08	4,230.85	787.00
24.04.2026	4,230.85	4,061.34	4,230.85	4,122.44	2,443.00
27.04.2026	4,122.44	4,037.69	4,122.44	4,060.35	4,995.00
28.04.2026	4,236.76	4,060.35	4,060.35	4,073.17	6,085.00
29.04.2026	4,132.30	4,073.17	4,073.17	4,106.67	1,161.00
30.04.2026	4,224.94	4,048.53	4,106.67	4,060.35	15,414.00
01.05.2026	4,335.31	4,060.35	4,060.35	4,253.52	4,917.00
04.05.2026	4,344.18	4,140.18	4,253.52	4,157.92	4,308.00
05.05.2026	4,233.81	4,141.17	4,157.92	4,207.20	5,525.00
06.05.2026	4,459.49	4,207.20	4,207.20	4,275.20	4,712.00
07.05.2026	4,315.60	4,089.92	4,275.20	4,089.92	57,909.00
08.05.2026	4,293.92	4,089.92	4,089.92	4,237.75	4,523.00
11.05.2026	4,237.75	3,942.09	4,237.75	3,969.69	21,802.00
12.05.2026	4,040.64	3,919.42	4,040.64	3,975.60	11,562.00
13.05.2026	3,981.51	3,874.09	3,975.60	3,889.86	25,153.00
14.05.2026	3,903.66	3,848.47	3,889.86	3,877.05	1,823.00
15.05.2026	3,941.11	3,877.05	3,941.11	3,880.99	569.00
18.05.2026	3,940.12	3,805.10	3,880.99	3,853.39	2,818.00
19.05.2026	3,942.09	3,795.25	3,853.39	3,880.00	2,244.00
20.05.2026	3,880.00	3,695.71	3,880.00	3,705.57	69,803.00
25.05.2026	3,933.22	3,733.16	3,733.16	3,917.45	3,435.00
26.05.2026	3,918.44	3,799.19	3,917.45	3,818.90	1,345.00
27.05.2026	3,857.34	3,695.71	3,818.90	3,809.05	6,907.00
28.05.2026	3,940.12	3,704.58	3,809.05	3,815.94	3,585.00
29.05.2026	3,892.82	3,774.55	3,815.94	3,892.82	3,452.00
01.06.2026	3,892.82	3,692.75	3,892.82	3,759.77	506.00
02.06.2026	3,784.41	3,676.00	3,759.77	3,719.36	5,416.00
03.06.2026	3,719.36	3,646.43	3,719.36	3,676.00	5,122.00
04.06.2026	3,970.00	3,563.00	3,676.00	3,652.00	2,331.00
05.06.2026	3,652.00	3,529.00	3,652.00	3,637.00	8,390.00
08.06.2026	3,660.00	3,561.00	3,637.00	3,643.00	452.00
09.06.2026	3,749.00	3,463.00	3,749.00	3,515.00	249.00
10.06.2026	3,515.00	3,350.00	3,515.00	3,479.00	2,989.00
11.06.2026	3,552.00	3,447.00	3,479.00	3,488.00	6,808.00
12.06.2026	3,715.00	3,495.00	3,488.00	3,542.00	1,051.00

צרו איתנו קשר *5988