גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > צרפתי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צרפתי

SARFATI

מניה 425017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2854	2854	2854	2854	0.00
09:44	2854	2854	2854	2854	0.00
09:47	2854	2854	2854	2854	0.00
09:50	2854	2854	2854	2854	0.00
09:53	2854	2854	2854	2854	0.00
09:56	2854	2854	2854	2854	0.00
09:59	2854	2854	2854	2854	0.00
10:02	2854	2854	2854	2854	0.00
10:05	2854	2854	2854	2854	0.00
10:08	2854	2854	2854	2854	0.00
10:11	2854	2854	2854	2854	0.00
10:14	2854	2854	2854	2854	0.00
10:17	2854	2854	2854	2854	0.00
10:20	2854	2854	2854	2854	0.00
10:23	2854	2854	2854	2854	0.00
10:26	2854	2854	2854	2854	0.00
10:29	2854	2854	2854	2854	0.00
10:32	2854	2854	2854	2854	0.00
10:35	2854	2854	2854	2854	0.00
10:38	2854	2854	2854	2854	0.00
10:41	2854	2854	2854	2854	0.00
10:44	2854	2854	2854	2854	0.00
10:47	2854	2854	2854	2854	0.00
10:50	2854	2854	2854	2854	0.00
10:53	2854	2854	2854	2854	0.00
10:56	2854	2854	2854	2854	0.00
10:59	2854	2854	2854	2854	0.00
11:02	2854	2854	2854	2854	0.00
11:05	2854	2854	2854	2854	0.00
11:08	2854	2854	2854	2854	0.00
11:11	2854	2854	2854	2854	0.00
11:14	2854	2854	2854	2854	0.00
11:17	2854	2854	2854	2854	0.00
11:20	2859	2859	2859	2859	7,033.00
11:23	2859	2859	2859	2859	0.00
11:26	2859	2859	2859	2859	0.00
11:29	2859	2859	2859	2859	0.00
11:32	2859	2859	2859	2859	0.00
11:35	2859	2859	2859	2859	0.00
11:38	2859	2859	2859	2859	0.00
11:41	2859	2859	2859	2859	0.00
11:44	2859	2859	2859	2859	0.00
11:47	2859	2859	2859	2859	0.00
11:50	2859	2859	2859	2859	0.00
11:53	2859	2859	2859	2859	0.00
11:56	2859	2859	2859	2859	0.00
11:59	2859	2859	2859	2859	0.00
12:02	2859	2859	2859	2859	0.00
12:05	2859	2859	2859	2859	0.00
12:08	2859	2859	2859	2859	0.00
12:11	2859	2859	2859	2859	0.00
12:14	2859	2859	2859	2859	0.00
12:17	2859	2859	2859	2859	0.00
12:20	2859	2859	2859	2859	0.00
12:23	2859	2859	2859	2859	0.00
12:26	2859	2859	2859	2859	0.00
12:29	2859	2859	2859	2859	0.00
12:32	2859	2859	2859	2859	0.00
12:35	2859	2859	2859	2859	0.00
12:38	2883	2883	2883	2883	1,153.00
12:41	2883	2883	2883	2883	0.00
12:44	2883	2883	2883	2883	0.00
12:47	2883	2883	2883	2883	0.00
12:50	2883	2883	2883	2883	0.00
12:53	2883	2883	2883	2883	0.00
12:56	2883	2883	2883	2883	0.00
12:59	2883	2883	2883	2883	0.00
13:02	2883	2883	2883	2883	0.00
13:05	2883	2883	2883	2883	0.00
13:08	2878	2866	2878	2866	4,765.00
13:11	2866	2866	2866	2866	0.00
13:14	2866	2866	2866	2866	0.00
13:17	2866	2866	2866	2866	0.00
13:20	2844	2844	2844	2844	170.00
13:23	2844	2844	2844	2844	0.00
13:26	2841	2841	2841	2841	454.00
13:29	2841	2841	2841	2841	0.00
13:32	2841	2841	2841	2841	0.00
13:35	2841	2841	2841	2841	0.00
13:38	2841	2841	2841	2841	0.00
13:41	2841	2841	2841	2841	0.00
13:44	2921	2921	2921	2921	65,547.00
13:47	2921	2921	2921	2921	0.00
13:50	2921	2921	2921	2921	0.00
13:53	2921	2921	2921	2921	0.00
13:56	2921	2921	2921	2921	0.00
13:59	2921	2921	2921	2921	0.00
14:02	2921	2921	2921	2921	0.00
14:05	2921	2921	2921	2921	0.00
14:08	2921	2921	2921	2921	0.00
14:11	2921	2921	2921	2921	0.00
14:14	2921	2921	2921	2921	0.00
14:17	2921	2921	2921	2921	0.00
14:20	2921	2921	2921	2921	0.00
14:23	2921	2921	2921	2921	0.00
14:26	2921	2921	2921	2921	0.00
14:29	2921	2921	2921	2921	0.00
14:32	2921	2921	2921	2921	0.00
14:35	2921	2921	2921	2921	0.00
14:38	2921	2921	2921	2921	0.00
14:41	2921	2921	2921	2921	0.00
14:44	2921	2921	2921	2921	0.00
14:47	2921	2921	2921	2921	0.00
14:50	2921	2921	2921	2921	0.00
14:53	2921	2921	2921	2921	0.00
14:56	2921	2921	2921	2921	0.00
14:59	2921	2921	2921	2921	0.00
15:02	2921	2921	2921	2921	0.00
15:05	2921	2921	2921	2921	0.00
15:08	2921	2921	2921	2921	0.00
15:11	2921	2921	2921	2921	0.00
15:14	2921	2921	2921	2921	0.00
15:17	2921	2921	2921	2921	0.00
15:20	2921	2921	2921	2921	0.00
15:23	2921	2921	2921	2921	0.00
15:26	2921	2921	2921	2921	0.00
15:29	2921	2921	2921	2921	0.00
15:32	2921	2921	2921	2921	0.00
15:35	2921	2921	2921	2921	0.00
15:38	2921	2921	2921	2921	0.00
15:41	2921	2921	2921	2921	0.00
15:44	2921	2921	2921	2921	0.00
15:47	2921	2921	2921	2921	0.00
15:50	2921	2921	2921	2921	0.00
15:53	2921	2921	2921	2921	0.00
15:56	2921	2921	2921	2921	0.00
15:59	2921	2921	2921	2921	0.00
16:02	2921	2921	2921	2921	0.00
16:05	2921	2921	2921	2921	0.00
16:08	2921	2921	2921	2921	0.00
16:11	2921	2921	2921	2921	0.00
16:14	2921	2921	2921	2921	0.00
16:17	2921	2921	2921	2921	0.00
16:20	2921	2921	2921	2921	0.00
16:23	2921	2921	2921	2921	0.00
16:26	2921	2921	2921	2921	0.00
16:29	2921	2921	2921	2921	0.00
16:32	2921	2921	2921	2921	0.00
16:35	2921	2921	2921	2921	0.00
16:38	2921	2921	2921	2921	0.00
16:41	2921	2921	2921	2921	0.00
16:44	2921	2921	2921	2921	0.00
16:47	2921	2921	2921	2921	0.00
16:50	2921	2921	2921	2921	0.00
16:53	2921	2921	2921	2921	0.00
16:56	2921	2921	2921	2921	0.00
16:59	2921	2921	2921	2921	0.00
17:02	2921	2921	2921	2921	0.00
17:05	2921	2921	2921	2921	0.00
17:08	2921	2921	2921	2921	0.00
17:11	2921	2921	2921	2921	0.00
17:14	2921	2921	2921	2921	0.00
17:17	2921	2921	2921	2921	0.00
17:20	2921	2921	2921	2921	0.00
17:23	2921	2921	2921	2921	0.00
17:26	2921	2921	2921	2921	0.00
17:29	2921	2921	2921	2921	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2026 09:15	3023	3023	3023	3023	0.00
05.10.2026 09:45	3023	3023	-99.99	-99.99	0.00
05.10.2026 10:15	3038	3038	3038	3038	30.00
05.10.2026 10:45	3038	3038	3038	3038	0.00
05.10.2026 11:15	3125	3035	3125	3035	3,837.00
05.10.2026 11:45	3101	3043	3101	3043	3,592.00
05.10.2026 12:15	3043	3043	3043	3043	0.00
05.10.2026 12:45	3024	3024	3024	3024	3,296.00
05.10.2026 13:15	3014	3004	3014	3004	5,902.00
05.10.2026 13:45	3016	3016	3016	3016	1,477.00
05.10.2026 14:15	3016	3016	3016	3016	0.00
05.10.2026 14:45	3003	3003	3003	3003	480.00
05.10.2026 15:15	3000	2999	2999	3000	44,505.00
05.10.2026 15:45	3000	3000	3000	3000	0.00
05.10.2026 16:15	2984	2962	2962	2984	805.00
05.10.2026 16:45	2962	2938	2962	2940	23,139.00
05.10.2026 17:15	2999	2896	2940	2896	40,993.00
05.10.2026 17:45	2999	2896	2939	2939	50,198.00
06.10.2026 09:15	2939	2939	2939	2939	0.00
06.10.2026 09:45	2939	2939	-99.99	-99.99	0.00
06.10.2026 10:15	2939	2939	2939	2939	29.00
06.10.2026 10:45	2939	2939	2939	2939	0.00
06.10.2026 11:15	3002	2912	2939	3002	2,400.00
06.10.2026 11:45	2942	2923	2942	2923	7,634.00
06.10.2026 12:15	2982	2967	2982	2982	9,673.00
06.10.2026 12:45	2982	2864	2982	2980	9,777.00
06.10.2026 13:15	2950	2925	2950	2925	8,570.00
06.10.2026 13:45	2980	2937	2942	2980	12,510.00
06.10.2026 14:15	2983	2965	2965	2979	5,646.00
06.10.2026 14:45	2977	2977	2977	2977	2,411.00
06.10.2026 15:15	2975	2930	2975	2930	11,839.00
06.10.2026 15:45	2950	2949	2949	2950	17,876.00
06.10.2026 16:15	2950	2920	2939	2920	5,734.00
06.10.2026 16:45	2948	2917	2948	2917	7,576.00
06.10.2026 17:15	2977	2923	2929	2935	4,216.00
06.10.2026 17:45	2977	2954	2954	2954	40,499.00
07.10.2026 09:15	2954	2954	2954	2954	0.00
07.10.2026 09:45	2954	2954	-99.99	-99.99	0.00
07.10.2026 10:15	2954	2954	-99.99	-99.99	0.00
07.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
07.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
07.10.2026 11:45	2883	2883	2883	2883	461.00
07.10.2026 12:15	2952	2952	2952	2952	590.00
07.10.2026 12:45	2952	2952	2952	2952	0.00
07.10.2026 13:15	2894	2866	2894	2876	5,155.00
07.10.2026 13:45	2896	2887	2893	2887	2,111.00
07.10.2026 14:15	2876	2876	2876	2876	517.00
07.10.2026 14:45	2930	2826	2826	2875	15,283.00
07.10.2026 15:15	2869	2869	2869	2869	459.00
07.10.2026 15:45	2869	2869	2869	2869	0.00
07.10.2026 16:15	2848	2841	2841	2848	967.00
07.10.2026 16:45	2862	2855	2857	2855	10,196.00
07.10.2026 17:15	2860	2851	2855	2852	8,389.00
07.10.2026 17:45	2900	2851	2874	2874	60,670.00
08.10.2026 09:15	2874	2874	2874	2874	0.00
08.10.2026 09:45	2874	2874	-99.99	-99.99	0.00
08.10.2026 10:15	2874	2874	-99.99	-99.99	0.00
08.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2026 11:15	2957	2877	2957	2877	3,240.00
08.10.2026 11:45	2961	2908	2961	2908	1,841.00
08.10.2026 12:15	2908	2908	2908	2908	0.00
08.10.2026 12:45	2908	2908	2908	2908	0.00
08.10.2026 13:15	2881	2775	2775	2881	24,021.00
08.10.2026 13:45	2898	2865	2865	2898	3,211.00
08.10.2026 14:15	2898	2898	2898	2898	0.00
08.10.2026 14:45	2872	2850	2872	2850	14,887.00
08.10.2026 15:15	2851	2814	2814	2851	40,149.00
08.10.2026 15:45	2869	2851	2869	2851	1,399.00
08.10.2026 16:15	2872	2860	2860	2866	1,518.00
08.10.2026 16:45	2867	2866	2866	2867	1,347.00
08.10.2026 17:15	2856	2856	2856	2856	1,028.00
08.10.2026 17:45	2856	2850	2854	2854	24,316.00
09.10.2026 09:15	2854	2854	2854	2854	0.00
09.10.2026 09:45	2854	2854	-99.99	-99.99	0.00
09.10.2026 10:15	2854	2854	-99.99	-99.99	0.00
09.10.2026 10:45	2982	2982	2982	2982	2,236.00
09.10.2026 11:15	2982	2982	2982	2982	0.00
09.10.2026 11:45	2918	2859	2859	2918	9,192.00
09.10.2026 12:15	2919	2919	2919	2919	467.00
09.10.2026 12:45	2883	2883	2883	2883	1,153.00
09.10.2026 13:15	2883	2854	2883	2854	5,764.00
09.10.2026 13:45	2979	2837	2844	2921	72,095.00
09.10.2026 14:15	2921	2921	2921	2921	0.00
09.10.2026 14:45	2921	2921	2921	2921	0.00
09.10.2026 15:15	2921	2921	2921	2921	0.00
09.10.2026 15:45	2921	2921	2921	2921	0.00
09.10.2026 16:15	2921	2921	2921	2921	0.00
09.10.2026 16:45	2921	2921	2921	2921	0.00
09.10.2026 17:15	2921	2921	2921	2921	0.00
09.10.2026 17:45	2921	2921	2921	2921	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.10.2025	5,174.98	4,865.53	4,964.08	5,063.62	12,030.00
15.10.2025	5,469.65	5,063.62	5,469.65	5,154.28	16,755.00
16.10.2025	5,168.08	5,062.63	5,154.28	5,137.53	9,144.00
19.10.2025	5,137.53	4,833.99	5,137.53	4,980.83	5,299.00
20.10.2025	4,980.83	4,843.84	4,980.83	4,894.11	14,922.00
21.10.2025	4,882.28	4,768.94	4,894.11	4,820.19	5,734.00
22.10.2025	4,881.29	4,820.19	4,820.19	4,836.95	719.00
23.10.2025	4,837.93	4,814.28	4,836.95	4,835.96	2,410.00
26.10.2025	4,927.61	4,835.96	4,860.60	4,874.40	11,135.00
27.10.2025	4,897.06	4,799.50	4,874.40	4,838.92	17,558.00
28.10.2025	4,864.54	4,801.47	4,838.92	4,814.28	5,285.00
29.10.2025	4,873.41	4,789.64	4,814.28	4,873.41	14,871.00
30.10.2025	4,876.37	4,852.71	4,873.41	4,873.41	15,966.00
02.11.2025	4,927.61	4,849.76	4,873.41	4,876.37	5,079.00
03.11.2025	4,927.61	4,865.53	4,876.37	4,906.92	7,856.00
04.11.2025	4,868.48	4,735.44	4,906.92	4,858.63	7,159.00
05.11.2025	4,888.19	4,824.13	4,858.63	4,858.63	14,128.00
06.11.2025	4,859.61	4,632.94	4,858.63	4,632.94	12,486.00
09.11.2025	4,644.77	4,237.75	4,632.94	4,606.33	4,179.00
10.11.2025	4,609.29	4,590.57	4,606.33	4,606.33	3,024.00
11.11.2025	4,645.75	4,513.69	4,645.75	4,553.12	3,502.00
12.11.2025	4,655.61	4,553.12	4,553.12	4,637.87	1,328.00
13.11.2025	4,654.62	4,547.20	4,637.87	4,631.96	3,593.00
16.11.2025	4,631.96	4,563.96	4,631.96	4,623.09	1,329.00
17.11.2025	4,622.10	4,504.82	4,623.09	4,563.96	1,914.00
18.11.2025	4,563.96	4,387.55	4,563.96	4,447.66	5,118.00
19.11.2025	4,447.66	4,316.59	4,447.66	4,366.85	2,837.00
20.11.2025	4,519.61	4,366.85	4,366.85	4,384.59	961.00
23.11.2025	4,383.61	4,336.30	4,384.59	4,353.05	425.00
24.11.2025	4,521.58	4,472.30	4,353.05	4,510.74	4,699.00
25.11.2025	4,510.74	4,434.85	4,510.74	4,446.68	692.00
26.11.2025	4,533.40	4,422.04	4,446.68	4,533.40	7,586.00
27.11.2025	4,533.40	4,527.49	4,533.40	4,533.40	2,957.00
30.11.2025	4,554.10	4,512.71	4,533.40	4,533.40	10,207.00
01.12.2025	4,533.40	4,372.76	4,533.40	4,469.35	2,515.00
02.12.2025	4,552.13	4,469.35	4,552.13	4,533.40	5,746.00
03.12.2025	4,619.15	4,495.96	4,533.40	4,533.40	11,088.00
04.12.2025	4,533.40	4,493.00	4,533.40	4,498.91	6,125.00
07.12.2025	4,519.61	4,432.88	4,498.91	4,497.93	5,590.00
08.12.2025	4,453.58	4,428.94	4,497.93	4,453.58	5,826.00
09.12.2025	4,495.96	4,377.69	4,453.58	4,444.71	2,497.00
10.12.2025	4,444.71	4,287.02	4,444.71	4,403.32	9,790.00
11.12.2025	4,455.55	4,403.32	4,403.32	4,435.84	6,730.00
14.12.2025	4,435.84	4,254.50	4,435.84	4,297.86	868.00
15.12.2025	4,495.96	4,365.87	4,297.86	4,412.19	5,077.00
16.12.2025	4,523.55	4,412.19	4,412.19	4,512.71	2,287.00
17.12.2025	4,512.71	4,288.01	4,512.71	4,454.56	1,693.00
18.12.2025	4,532.42	4,398.39	4,454.56	4,455.55	1,455.00
21.12.2025	4,532.42	4,309.69	4,532.42	4,480.19	356.00
22.12.2025	4,448.65	4,269.28	4,480.19	4,400.36	2,377.00
23.12.2025	4,358.97	4,205.23	4,400.36	4,272.24	15,337.00
24.12.2025	4,434.85	4,272.24	4,272.24	4,430.91	4,680.00
25.12.2025	4,464.42	4,336.30	4,430.91	4,423.03	2,255.00
28.12.2025	4,429.92	4,191.43	4,423.03	4,397.40	3,251.00
29.12.2025	4,440.77	4,249.57	4,397.40	4,404.30	4,180.00
30.12.2025	4,537.35	4,359.95	4,404.30	4,533.40	5,677.00
31.12.2025	4,612.25	4,336.30	4,533.40	4,433.87	42,453.00
01.01.2026	4,446.68	4,358.97	4,433.87	4,434.85	9,091.00
05.01.2026	4,784.71	4,373.75	4,434.85	4,649.70	65,790.00
06.01.2026	4,840.89	4,599.43	4,649.70	4,730.51	29,417.00
07.01.2026	4,825.12	4,581.70	4,730.51	4,728.54	5,180.00
08.01.2026	4,727.55	4,506.80	4,728.54	4,654.62	3,316.00
09.01.2026	4,730.51	4,608.30	4,651.67	4,730.51	4,501.00
12.01.2026	4,729.52	4,379.66	4,730.51	4,659.55	8,293.00
13.01.2026	4,874.40	4,629.99	4,659.55	4,698.97	9,970.00
14.01.2026	5,026.17	4,709.81	5,026.17	4,738.39	115,697.00
15.01.2026	4,738.39	4,492.01	4,738.39	4,701.93	6,925.00
16.01.2026	4,904.95	4,681.23	4,701.93	4,699.96	117,560.00
19.01.2026	4,691.09	4,579.72	4,699.96	4,666.45	2,668.00
20.01.2026	4,666.45	4,437.81	4,666.45	4,548.19	7,699.00
21.01.2026	4,561.00	4,336.30	4,548.19	4,462.45	69,044.00
22.01.2026	4,573.81	4,456.53	4,462.45	4,484.13	6,754.00
23.01.2026	4,753.18	4,484.13	4,484.13	4,581.70	516.00
26.01.2026	4,654.62	4,474.27	4,581.70	4,619.15	8,845.00
27.01.2026	4,639.84	4,493.00	4,619.15	4,622.10	8,235.00
28.01.2026	4,622.10	4,510.74	4,622.10	4,595.49	5,167.00
29.01.2026	4,596.48	4,449.64	4,595.49	4,548.19	5,989.00
30.01.2026	4,630.97	4,437.81	4,548.19	4,518.62	9,206.00
02.02.2026	4,527.49	4,347.14	4,518.62	4,490.04	2,426.00
03.02.2026	4,704.89	4,450.62	4,490.04	4,586.62	60,726.00
04.02.2026	4,730.51	4,478.22	4,730.51	4,543.26	2,664.00
05.02.2026	4,562.97	4,397.40	4,543.26	4,397.40	22,913.00
06.02.2026	4,554.10	4,375.72	4,397.40	4,430.91	2,089.00
09.02.2026	4,613.23	4,384.59	4,430.91	4,444.71	4,525.00
10.02.2026	4,641.81	4,444.71	4,444.71	4,523.55	2,215.00
11.02.2026	4,544.25	4,503.84	4,503.84	4,532.42	1,103.00
12.02.2026	4,576.77	4,503.84	4,532.42	4,544.25	5,208.00
13.02.2026	4,597.46	4,509.75	4,544.25	4,560.01	844.00
16.02.2026	4,801.47	4,560.01	4,560.01	4,747.26	15,101.00
17.02.2026	4,785.70	4,682.22	4,747.26	4,728.54	47,710.00
18.02.2026	4,748.25	4,665.46	4,728.54	4,701.93	14,480.00
19.02.2026	4,758.10	4,645.75	4,701.93	4,666.45	6,022.00
20.02.2026	4,772.89	4,661.52	4,666.45	4,744.31	360.00
23.02.2026	4,744.31	4,646.74	4,744.31	4,692.07	1,029.00
24.02.2026	4,708.83	4,549.17	4,692.07	4,661.52	3,409.00
25.02.2026	4,784.71	4,434.85	4,661.52	4,530.45	7,568.00
26.02.2026	4,710.80	4,435.84	4,530.45	4,648.71	2,941.00
27.02.2026	4,700.94	4,643.78	4,648.71	4,696.02	1,892.00
02.03.2026	4,988.72	4,696.02	4,696.02	4,844.83	3,966.00
04.03.2026	4,968.02	4,819.21	4,844.83	4,858.63	5,270.00
05.03.2026	4,927.61	4,728.54	4,858.63	4,832.02	3,081.00
06.03.2026	4,967.03	4,686.16	4,832.02	4,890.16	1,596.00
09.03.2026	4,890.16	4,642.80	4,890.16	4,726.57	6,057.00
10.03.2026	4,750.22	4,489.06	4,726.57	4,671.38	11,768.00
11.03.2026	4,749.23	4,570.85	4,671.38	4,695.03	687.00
12.03.2026	4,919.73	4,528.48	4,695.03	4,589.58	2,547.00
13.03.2026	4,846.80	4,464.42	4,589.58	4,623.09	812.00
16.03.2026	4,586.62	4,237.75	4,623.09	4,432.88	13,655.00
17.03.2026	4,439.78	4,295.89	4,439.78	4,400.36	2,638.00
18.03.2026	4,661.52	4,400.36	4,400.36	4,527.49	859.00
19.03.2026	4,505.81	4,255.49	4,527.49	4,331.37	5,050.00
20.03.2026	4,548.19	4,288.01	4,331.37	4,331.37	3,760.00
23.03.2026	4,365.87	4,123.43	4,331.37	4,298.85	1,237.00
24.03.2026	4,369.81	4,139.20	4,298.85	4,187.49	62,492.00
25.03.2026	4,217.05	4,124.41	4,187.49	4,153.98	452.00
26.03.2026	4,190.44	4,153.98	4,153.98	4,177.63	879.00
27.03.2026	4,511.72	3,944.06	4,511.72	4,100.76	365.00
30.03.2026	4,111.60	3,904.64	4,100.76	3,948.00	1,467.00
31.03.2026	4,115.54	3,869.16	3,948.00	4,090.91	5,529.00
03.04.2026	4,377.69	3,935.19	4,090.91	4,220.01	1,033.00
06.04.2026	4,220.01	4,131.31	4,220.01	4,153.98	335.00
09.04.2026	4,153.98	4,028.82	4,153.98	4,076.12	960.00
10.04.2026	4,194.39	4,040.64	4,076.12	4,105.69	4,079.00
13.04.2026	4,121.46	4,040.64	4,105.69	4,099.77	1,198.00
14.04.2026	4,139.20	4,092.88	4,099.77	4,113.57	2,432.00
15.04.2026	4,113.57	3,927.31	4,113.57	4,088.93	7,472.00
16.04.2026	4,105.69	3,932.24	4,088.93	3,943.08	8,821.00
17.04.2026	4,316.59	3,941.11	3,941.11	4,316.59	4,813.00
20.04.2026	4,316.59	4,138.21	4,316.59	4,147.08	1,093.00
23.04.2026	4,425.00	4,037.69	4,147.08	4,230.85	787.00
24.04.2026	4,230.85	4,061.34	4,230.85	4,122.44	2,443.00
27.04.2026	4,122.44	4,037.69	4,122.44	4,060.35	4,995.00
28.04.2026	4,236.76	4,060.35	4,060.35	4,073.17	6,085.00
29.04.2026	4,132.30	4,073.17	4,073.17	4,106.67	1,161.00
30.04.2026	4,224.94	4,048.53	4,106.67	4,060.35	15,414.00
01.05.2026	4,335.31	4,060.35	4,060.35	4,253.52	4,917.00
04.05.2026	4,344.18	4,140.18	4,253.52	4,157.92	4,308.00
05.05.2026	4,233.81	4,141.17	4,157.92	4,207.20	5,525.00
06.05.2026	4,459.49	4,207.20	4,207.20	4,275.20	4,712.00
07.05.2026	4,315.60	4,089.92	4,275.20	4,089.92	57,909.00
08.05.2026	4,293.92	4,089.92	4,089.92	4,237.75	4,523.00
11.05.2026	4,237.75	3,942.09	4,237.75	3,969.69	21,802.00
12.05.2026	4,040.64	3,919.42	4,040.64	3,975.60	11,562.00
13.05.2026	3,981.51	3,874.09	3,975.60	3,889.86	25,153.00
14.05.2026	3,903.66	3,848.47	3,889.86	3,877.05	1,823.00
15.05.2026	3,941.11	3,877.05	3,941.11	3,880.99	569.00
18.05.2026	3,940.12	3,805.10	3,880.99	3,853.39	2,818.00
19.05.2026	3,942.09	3,795.25	3,853.39	3,880.00	2,244.00
20.05.2026	3,880.00	3,695.71	3,880.00	3,705.57	69,803.00
25.05.2026	3,933.22	3,733.16	3,733.16	3,917.45	3,435.00
26.05.2026	3,918.44	3,799.19	3,917.45	3,818.90	1,345.00
27.05.2026	3,857.34	3,695.71	3,818.90	3,809.05	6,907.00
28.05.2026	3,940.12	3,704.58	3,809.05	3,815.94	3,585.00
29.05.2026	3,892.82	3,774.55	3,815.94	3,892.82	3,452.00
01.06.2026	3,892.82	3,692.75	3,892.82	3,759.77	506.00
02.06.2026	3,784.41	3,676.00	3,759.77	3,719.36	5,416.00
03.06.2026	3,719.36	3,646.43	3,719.36	3,676.00	5,122.00
04.06.2026	3,970.00	3,563.00	3,676.00	3,652.00	2,331.00
05.06.2026	3,652.00	3,529.00	3,652.00	3,637.00	8,390.00
08.06.2026	3,660.00	3,561.00	3,637.00	3,643.00	452.00
09.06.2026	3,749.00	3,463.00	3,749.00	3,515.00	249.00
10.06.2026	3,515.00	3,350.00	3,515.00	3,479.00	2,989.00
11.06.2026	3,552.00	3,447.00	3,479.00	3,488.00	6,808.00
12.06.2026	3,715.00	3,495.00	3,488.00	3,542.00	1,051.00
15.06.2026	3,599.00	3,542.00	3,542.00	3,560.00	398.00
16.06.2026	3,617.00	3,467.00	3,560.00	3,536.00	6,786.00
17.06.2026	3,536.00	3,450.00	3,536.00	3,525.00	6,572.00
18.06.2026	3,649.00	3,535.00	3,649.00	3,590.00	962.00
19.06.2026	3,720.00	3,635.00	3,649.00	3,656.00	972.00
22.06.2026	3,723.00	3,593.00	3,656.00	3,667.00	1,025.00
23.06.2026	3,667.00	3,450.00	3,667.00	3,526.00	5,695.00
24.06.2026	3,634.00	3,526.00	3,526.00	3,587.00	9,748.00
25.06.2026	3,646.00	3,544.00	3,587.00	3,596.00	4,015.00
26.06.2026	3,625.00	3,418.00	3,596.00	3,559.00	4,385.00
29.06.2026	3,635.00	3,494.00	3,559.00	3,527.00	3,602.00
30.06.2026	3,527.00	3,437.00	3,527.00	3,487.00	1,707.00
01.07.2026	3,512.00	3,390.00	3,487.00	3,400.00	8,566.00
02.07.2026	3,425.00	3,315.00	3,400.00	3,336.00	4,479.00
03.07.2026	3,349.00	3,321.00	3,336.00	3,337.00	1,553.00
06.07.2026	3,363.00	3,269.00	3,337.00	3,291.00	19,122.00
07.07.2026	3,297.00	3,260.00	3,291.00	3,266.00	14,096.00
08.07.2026	3,271.00	3,192.00	3,266.00	3,203.00	29,091.00
09.07.2026	3,211.00	3,130.00	3,203.00	3,146.00	13,480.00
10.07.2026	3,146.00	3,105.00	3,146.00	3,118.00	5,794.00
13.07.2026	3,100.00	2,931.00	3,118.00	3,071.00	2,523.00
14.07.2026	3,162.00	3,008.00	3,071.00	3,065.00	13,353.00
15.07.2026	3,265.00	3,028.00	3,065.00	3,059.00	10,851.00
16.07.2026	3,184.00	2,948.00	3,059.00	2,996.00	2,334.00
17.07.2026	3,099.00	2,855.00	2,996.00	2,917.00	7,700.00
20.07.2026	2,917.00	2,786.00	2,917.00	2,807.00	4,147.00
21.07.2026	2,815.00	2,779.00	2,800.00	2,795.00	7,061.00
22.07.2026	2,991.00	2,694.00	2,991.00	2,727.00	51,367.00
24.07.2026	2,730.00	2,666.00	2,727.00	2,696.00	2,762.00
27.07.2026	2,762.00	2,678.00	2,696.00	2,701.00	3,532.00
28.07.2026	2,701.00	2,673.00	2,701.00	2,681.00	3,124.00
29.07.2026	2,768.00	2,607.00	2,681.00	2,702.00	16,495.00
30.07.2026	2,702.00	2,656.00	2,702.00	2,691.00	2,511.00
31.07.2026	2,740.00	2,680.00	2,691.00	2,736.00	1,660.00
03.08.2026	2,736.00	2,694.00	2,736.00	2,711.00	5,697.00
04.08.2026	2,719.00	2,670.00	2,711.00	2,687.00	5,407.00
05.08.2026	2,706.00	2,682.00	2,687.00	2,700.00	33,627.00
06.08.2026	2,811.00	2,680.00	2,709.00	2,715.00	18,016.00
07.08.2026	2,851.00	2,715.00	2,715.00	2,741.00	14,461.00
10.08.2026	2,879.00	2,741.00	2,741.00	2,849.00	24,306.00
11.08.2026	2,881.00	2,832.00	2,849.00	2,850.00	12,109.00
12.08.2026	2,859.00	2,726.00	2,850.00	2,775.00	5,040.00
13.08.2026	2,851.00	2,723.00	2,775.00	2,806.00	3,586.00
14.08.2026	2,850.00	2,750.00	2,806.00	2,777.00	1,972.00
17.08.2026	2,783.00	2,650.00	2,777.00	2,716.00	967.00
18.08.2026	2,716.00	2,672.00	2,716.00	2,682.00	3,392.00
19.08.2026	2,724.00	2,662.00	2,682.00	2,680.00	18,095.00
20.08.2026	2,778.00	2,679.00	2,680.00	2,743.00	3,181.00
21.08.2026	2,874.00	2,730.00	2,743.00	2,775.00	2,507.00
24.08.2026	2,841.00	2,740.00	2,775.00	2,790.00	2,807.00
25.08.2026	2,900.00	2,711.00	2,790.00	2,804.00	4,006.00
26.08.2026	2,972.00	2,787.00	2,804.00	2,853.00	1,735.00
27.08.2026	3,053.00	2,853.00	3,053.00	2,905.00	7,399.00
28.08.2026	2,994.00	2,895.00	2,905.00	2,981.00	2,836.00
31.08.2026	3,150.00	2,966.00	2,981.00	3,053.00	4,852.00
01.09.2026	3,150.00	3,015.00	3,053.00	3,150.00	224,067.00
02.09.2026	3,223.00	3,150.00	3,150.00	3,205.00	55,025.00
03.09.2026	3,315.00	3,169.00	3,169.00	3,303.00	10,424.00
04.09.2026	3,455.00	3,347.00	3,303.00	3,384.00	10,262.00
07.09.2026	3,480.00	3,374.00	3,384.00	3,417.00	3,800.00
08.09.2026	3,498.00	3,324.00	3,498.00	3,400.00	2,546.00
09.09.2026	3,400.00	3,235.00	3,400.00	3,280.00	1,142.00
10.09.2026	3,226.00	3,119.00	3,280.00	3,168.00	1,188.00
14.09.2026	3,161.00	2,950.00	3,168.00	3,022.00	4,667.00
15.09.2026	3,093.00	3,002.00	3,022.00	3,064.00	4,408.00
16.09.2026	3,251.00	3,064.00	3,064.00	3,185.00	4,096.00
17.09.2026	3,376.00	3,180.00	3,376.00	3,212.00	11,280.00
22.09.2026	3,305.00	3,198.00	3,212.00	3,224.00	2,618.00
23.09.2026	3,215.00	3,069.00	3,224.00	3,215.00	23,401.00
24.09.2026	3,215.00	3,063.00	3,215.00	3,164.00	13,661.00
28.09.2026	3,148.00	3,020.00	3,164.00	3,122.00	3,578.00
29.09.2026	3,200.00	3,049.00	3,122.00	3,100.00	12,698.00
30.09.2026	3,136.00	3,057.00	3,100.00	3,125.00	2,097.00
01.10.2026	3,125.00	2,999.00	3,125.00	3,023.00	331.00
05.10.2026	3,125.00	2,896.00	3,038.00	2,939.00	14,015.00
06.10.2026	3,002.00	2,864.00	2,939.00	2,954.00	6,928.00
07.10.2026	2,952.00	2,826.00	2,954.00	2,874.00	5,664.00
08.10.2026	2,961.00	2,775.00	2,874.00	2,854.00	6,479.00
09.10.2026	2,982.00	2,841.00	2,854.00	2,921.00	4,273.00

צרו איתנו קשר *5988