גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 03.12.2020

רענן

גלובס פיננסי > מניות > צרפתי > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית צרפתי

SARFATI

מניה 425017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:18	1521	1521	1521	1521	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.11.2020 09:15	1557	1557	1557	1557	0.00
29.11.2020 09:45	1557	1557	-99.99	-99.99	0.00
29.11.2020 10:15	1580	1578	1578	1580	3,047.00
29.11.2020 10:45	1580	1580	1580	1580	16,653.00
29.11.2020 11:15	1580	1580	1580	1580	28,297.00
29.11.2020 11:45	1561	1552	1561	1552	4,690.00
29.11.2020 12:15	1555	1555	1555	1555	2,425.00
29.11.2020 12:45	1555	1555	1555	1555	0.00
29.11.2020 13:15	1554	1554	1554	1554	2,968.00
29.11.2020 13:45	1551	1551	1551	1551	3,257.00
29.11.2020 14:15	1551	1551	1551	1551	0.00
29.11.2020 14:45	1551	1549	1549	1551	41,051.00
29.11.2020 15:15	1551	1551	1551	1551	49,988.00
29.11.2020 15:45	1565	1551	-99.99	-99.99	0.00
29.11.2020 16:15	1551	1551	1551	1551	31,500.00
29.11.2020 16:45	1551	1551	1551	1551	0.00
29.11.2020 17:15	1551	1551	1551	1551	0.00
29.11.2020 17:45	1551	1551	1551	1551	0.00
30.11.2020 09:15	1551	1551	1551	1551	0.00
30.11.2020 09:45	1551	1551	-99.99	-99.99	0.00
30.11.2020 10:15	1551	1551	-99.99	-99.99	0.00
30.11.2020 10:45	1559	1541	1559	1541	7,199.00
30.11.2020 11:15	1541	1541	1541	1541	0.00
30.11.2020 11:45	1530	1530	1530	1530	15,300.00
30.11.2020 12:15	1530	1530	1530	1530	0.00
30.11.2020 12:45	1530	1530	1530	1530	0.00
30.11.2020 13:15	1545	1545	1545	1545	6,720.00
30.11.2020 13:45	1544	1544	1544	1544	2,084.00
30.11.2020 14:15	1544	1544	1544	1544	0.00
30.11.2020 14:45	1532	1530	1530	1532	6,307.00
30.11.2020 15:15	1532	1532	1532	1532	47,047.00
30.11.2020 15:45	1532	1532	1532	1532	0.00
30.11.2020 16:15	1532	1532	1532	1532	0.00
30.11.2020 16:45	1532	1532	1532	1532	0.00
30.11.2020 17:15	1533	1533	1533	1533	49,991.00
30.11.2020 17:45	1549	1534	1534	1534	14,174.00
01.12.2020 09:15	1534	1534	1534	1534	0.00
01.12.2020 09:45	1534	1534	-99.99	-99.99	0.00
01.12.2020 10:15	1534	1534	1534	1534	30,204.00
01.12.2020 10:45	1534	1534	1534	1534	0.00
01.12.2020 11:15	1534	1534	1534	1534	475.00
01.12.2020 11:45	1534	1534	1534	1534	0.00
01.12.2020 12:15	1534	1534	1534	1534	0.00
01.12.2020 12:45	1534	1534	1534	1534	0.00
01.12.2020 13:15	1534	1534	1534	1534	0.00
01.12.2020 13:45	1534	1534	1534	1534	0.00
01.12.2020 14:15	1525	1510	1510	1525	14,733.00
01.12.2020 14:45	1524	1524	1524	1524	2,499.00
01.12.2020 15:15	1524	1524	1524	1524	0.00
01.12.2020 15:45	1524	1524	1524	1524	0.00
01.12.2020 16:15	1524	1524	1524	1524	0.00
01.12.2020 16:45	1522	1522	1522	1522	2,085.00
01.12.2020 17:15	1525	1525	-99.99	-99.99	0.00
01.12.2020 17:45	1525	1517	1517	1517	16,429.00
02.12.2020 09:15	1517	1517	1517	1517	0.00
02.12.2020 09:45	1517	1517	-99.99	-99.99	0.00
02.12.2020 10:15	1554	1541	1541	1541	5,039.00
02.12.2020 10:45	1541	1541	1541	1541	0.00
02.12.2020 11:15	1541	1541	1541	1541	0.00
02.12.2020 11:45	1541	1541	1541	1541	0.00
02.12.2020 12:15	1541	1541	1541	1541	0.00
02.12.2020 12:45	1541	1541	1541	1541	0.00
02.12.2020 13:15	1541	1541	1541	1541	0.00
02.12.2020 13:45	1541	1541	1541	1541	0.00
02.12.2020 14:15	1541	1541	1541	1541	0.00
02.12.2020 14:45	1541	1541	1541	1541	0.00
02.12.2020 15:15	1541	1541	1541	1541	0.00
02.12.2020 15:45	1517	1517	1517	1517	91.00
02.12.2020 16:15	1517	1517	1517	1517	0.00
02.12.2020 16:45	1517	1517	1517	1517	0.00
02.12.2020 17:15	1514	1514	1514	1514	3,012.00
02.12.2020 17:45	1521	1450	1514	1521	11,423.00
03.12.2020 09:15	1521	1521	1521	1521	0.00
03.12.2020 09:45	1521	1521	-99.99	-99.99	0.00
03.12.2020 10:15	1521	1521	-99.99	-99.99	0.00
03.12.2020 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2020 11:15	1503	1503	1503	1503	2,029.00
03.12.2020 11:45	1503	1503	1503	1503	0.00
03.12.2020 12:15	1509	1509	1509	1509	3,048.00
03.12.2020 12:45	1509	1509	1509	1509	0.00
03.12.2020 13:15	1509	1509	1509	1509	0.00
03.12.2020 13:45	1509	1509	1509	1509	0.00
03.12.2020 14:15	1509	1509	1509	1509	0.00
03.12.2020 14:45	1509	1509	1509	1509	0.00
03.12.2020 15:15	1509	1509	1509	1509	0.00
03.12.2020 16:15	1500	1500	1500	1500	35,790.00
03.12.2020 16:45	1500	1500	1500	1500	345.00
03.12.2020 17:15	1545	1542	-99.99	-99.99	0.00
03.12.2020 17:45	1542	1536	1536	1536	150,865.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2019	1,631.53	1,628.71	1,598.62	1,630.59	522.00
09.12.2019	1,617.43	1,598.62	1,630.59	1,598.62	7,436.00
10.12.2019	1,568.53	1,561.00	1,598.62	1,561.00	2,860.00
11.12.2019	1,500.82	1,500.82	1,561.00	1,500.82	810.00
12.12.2019	1,487.66	1,443.46	1,500.82	1,478.25	7,267.00
15.12.2019	1,504.58	1,478.25	1,478.25	1,501.76	233.00
16.12.2019	1,517.75	1,503.64	1,501.76	1,507.40	1,354.00
17.12.2019	1,558.18	1,504.58	1,507.40	1,528.09	1,269.00
18.12.2019	1,504.58	1,419.95	1,528.09	1,474.49	9,989.00
19.12.2019	1,489.54	1,482.01	1,474.49	1,483.89	11,074.00
22.12.2019	1,492.36	1,471.67	1,483.89	1,478.25	1,693.00
23.12.2019	1,477.31	1,466.97	1,478.25	1,468.85	2,245.00
24.12.2019	1,466.03	1,438.76	1,468.85	1,447.22	3,809.00
25.12.2019	1,438.76	1,433.11	1,447.22	1,436.88	890.00
26.12.2019	1,457.56	1,407.72	1,436.88	1,440.64	1,871.00
29.12.2019	1,438.76	1,423.71	1,440.64	1,427.47	1,925.00
30.12.2019	1,454.74	1,426.53	1,427.47	1,450.98	1,125.00
31.12.2019	1,518.69	1,461.33	1,450.98	1,489.54	663.00
01.01.2020	1,530.91	1,489.54	1,489.54	1,515.87	2,925.00
02.01.2020	1,587.33	1,514.93	1,515.87	1,543.14	10,018.00
05.01.2020	1,546.90	1,537.49	1,543.14	1,540.32	9,069.00
06.01.2020	1,546.90	1,510.22	1,540.32	1,530.91	1,850.00
07.01.2020	1,551.60	1,530.91	1,530.91	1,545.02	4,143.00
08.01.2020	1,578.87	1,545.02	1,545.02	1,555.36	1,713.00
09.01.2020	1,597.68	1,555.36	1,555.36	1,582.63	3,315.00
12.01.2020	1,626.83	1,589.21	1,582.63	1,613.66	26,473.00
13.01.2020	1,626.83	1,613.66	1,613.66	1,626.83	47,238.00
14.01.2020	1,687.95	1,623.07	1,626.83	1,674.79	20,341.00
15.01.2020	1,692.65	1,647.52	1,674.79	1,674.79	2,557.00
16.01.2020	1,730.27	1,687.95	1,674.79	1,726.51	24,587.00
19.01.2020	1,796.09	1,726.51	1,726.51	1,742.49	1,713.00
20.01.2020	1,766.94	1,742.49	1,742.49	1,750.02	2,815.00
21.01.2020	1,750.02	1,750.02	1,750.02	1,750.02	1,819.00
22.01.2020	1,767.88	1,716.16	1,750.02	1,751.90	10,485.00
23.01.2020	1,786.69	1,733.09	1,751.90	1,754.72	4,971.00
26.01.2020	1,754.72	1,733.09	1,754.72	1,740.61	2,109.00
27.01.2020	1,738.73	1,664.44	1,740.61	1,675.73	11,901.00
28.01.2020	1,675.73	1,592.98	1,675.73	1,624.01	8,126.00
29.01.2020	1,624.01	1,623.07	1,624.01	1,624.01	1,308.00
30.01.2020	1,624.01	1,618.37	1,624.01	1,619.31	531.00
02.02.2020	1,617.43	1,564.77	1,617.43	1,576.99	3,767.00
03.02.2020	1,576.99	1,557.24	1,576.99	1,573.23	3,622.00
04.02.2020	1,603.32	1,572.29	1,573.23	1,577.93	9,807.00
05.02.2020	1,622.13	1,577.93	1,577.93	1,618.37	4,813.00
06.02.2020	1,621.19	1,537.49	1,618.37	1,537.49	9,890.00
09.02.2020	1,537.49	1,526.21	1,537.49	1,534.67	5,336.00
10.02.2020	1,561.00	1,532.79	1,534.67	1,552.54	2,308.00
11.02.2020	1,585.45	1,553.48	1,552.54	1,564.77	964.00
12.02.2020	1,667.26	1,584.51	1,564.77	1,605.20	16,015.00
13.02.2020	1,606.14	1,605.20	1,605.20	1,605.20	3,427.00
16.02.2020	1,789.51	1,605.20	1,605.20	1,769.76	8,830.00
17.02.2020	1,734.97	1,718.04	1,769.76	1,723.69	6,745.00
18.02.2020	1,675.73	1,619.31	1,723.69	1,650.34	1,905.00
19.02.2020	1,692.65	1,635.29	1,650.34	1,691.71	4,016.00
20.02.2020	1,720.87	1,673.85	1,674.79	1,702.06	2,307.00
23.02.2020	1,704.88	1,700.18	1,702.06	1,703.00	1,296.00
24.02.2020	1,736.85	1,675.73	1,703.00	1,709.58	2,811.00
25.02.2020	1,709.58	1,709.58	1,709.58	1,709.58	845.00
26.02.2020	1,709.58	1,617.43	1,709.58	1,643.76	3,281.00
27.02.2020	1,643.76	1,617.43	1,643.76	1,620.25	1,105.00
01.03.2020	1,620.25	1,542.20	1,620.25	1,561.00	4,255.00
03.03.2020	1,598.62	1,569.47	1,561.00	1,571.35	7,529.00
04.03.2020	1,538.43	1,481.07	1,571.35	1,484.83	20,340.00
05.03.2020	1,485.77	1,401.14	1,484.83	1,450.04	16,648.00
08.03.2020	1,450.04	1,305.22	1,450.04	1,330.61	8,748.00
09.03.2020	1,297.70	1,171.69	1,330.61	1,213.07	2,427.00
11.03.2020	1,203.67	1,180.16	1,189.56	1,180.16	7,575.00
12.03.2020	1,180.16	874.54	1,180.16	1,104.93	20,047.00
15.03.2020	1,103.05	1,053.21	1,104.93	1,068.25	2,997.00
16.03.2020	1,068.25	959.17	1,068.25	1,003.37	5,890.00
17.03.2020	1,003.37	984.56	1,003.37	1,000.55	10,311.00
18.03.2020	950.71	912.72	1,000.55	945.07	3,766.00
19.03.2020	1,006.19	962.93	945.07	1,001.49	9,196.00
22.03.2020	921.56	841.63	1,001.49	861.94	945.00
23.03.2020	883.94	823.57	861.94	883.94	13,620.00
24.03.2020	940.36	883.94	883.94	934.25	1,468.00
25.03.2020	953.53	951.65	934.25	952.59	1,321.00
26.03.2020	996.79	905.01	952.59	956.35	4,884.00
29.03.2020	949.77	949.77	956.35	949.77	159.00
30.03.2020	983.62	963.87	949.77	976.10	810.00
31.03.2020	1,109.63	1,058.85	976.10	1,093.64	2,208.00
01.04.2020	1,094.58	1,094.58	1,093.64	1,094.58	512.00
02.04.2020	1,033.46	1,033.46	1,094.58	1,033.46	1,146.00
05.04.2020	1,033.46	1,009.01	1,009.01	1,028.76	2,583.00
06.04.2020	1,073.90	1,012.77	1,012.77	1,051.33	5,579.00
07.04.2020	1,239.40	1,101.17	1,051.33	1,217.77	13,103.00
12.04.2020	1,309.93	1,246.92	1,217.77	1,270.43	2,307.00
13.04.2020	1,325.91	1,295.82	1,301.46	1,315.57	1,947.00
16.04.2020	1,315.57	1,276.07	1,315.57	1,309.93	1,541.00
19.04.2020	1,349.42	1,341.90	1,309.93	1,346.60	10,951.00
20.04.2020	1,346.60	1,346.60	1,346.60	1,346.60	784.00
21.04.2020	1,317.45	1,316.51	1,346.60	1,316.51	2,967.00
22.04.2020	1,237.52	1,237.52	1,316.51	1,237.52	308.00
23.04.2020	1,311.81	1,237.52	1,237.52	1,310.87	3,094.00
26.04.2020	1,340.02	1,310.87	1,310.87	1,319.33	4,065.00
27.04.2020	1,347.54	1,319.33	1,319.33	1,333.44	1,243.00
30.04.2020	1,348.48	1,285.48	1,333.44	1,315.57	2,726.00
03.05.2020	1,256.33	1,184.86	1,315.57	1,221.53	1,739.00
04.05.2020	1,221.53	1,125.62	1,221.53	1,138.78	4,662.00
05.05.2020	1,166.05	1,129.38	1,138.78	1,139.72	6,105.00
06.05.2020	1,155.71	1,062.61	1,139.72	1,118.09	6,368.00
07.05.2020	1,088.94	1,027.82	1,118.09	1,027.82	26,788.00
10.05.2020	1,062.61	1,027.82	1,027.82	1,056.03	7,231.00
11.05.2020	1,056.03	1,034.40	1,056.03	1,034.40	1,029.00
12.05.2020	1,034.40	1,032.52	1,034.40	1,034.40	536.00
13.05.2020	1,062.61	1,034.40	1,034.40	1,059.79	4,561.00
14.05.2020	1,059.79	1,001.49	1,059.79	1,050.39	6,361.00
17.05.2020	1,001.49	1,001.49	1,050.39	1,001.49	453.00
18.05.2020	1,065.43	1,024.06	1,001.49	1,037.22	1,803.00
19.05.2020	1,118.09	1,037.22	1,037.22	1,059.79	5,316.00
20.05.2020	1,015.59	1,015.59	1,059.79	1,015.59	251.00
21.05.2020	1,051.33	1,023.12	1,015.59	1,042.86	1,138.00
24.05.2020	1,053.21	1,053.21	1,042.86	1,053.21	3,834.00
25.05.2020	1,135.02	1,058.85	1,053.21	1,103.99	5,431.00
26.05.2020	1,126.56	1,103.99	1,103.99	1,125.62	1,674.00
27.05.2020	1,125.62	1,052.27	1,125.62	1,067.31	2,368.00
31.05.2020	1,067.31	1,023.12	1,067.31	1,042.86	526.00
01.06.2020	1,043.80	1,034.40	1,042.86	1,042.86	884.00
02.06.2020	1,070.13	1,042.86	1,042.86	1,058.85	1,021.00
03.06.2020	1,085.18	1,058.85	1,058.85	1,062.61	9,885.00
04.06.2020	1,144.42	1,062.61	1,062.61	1,140.66	15,213.00
08.06.2020	1,195.20	1,166.99	1,140.66	1,187.68	4,384.00
09.06.2020	1,224.35	1,224.35	1,187.68	1,224.35	439.00
10.06.2020	1,272.31	1,210.25	1,224.35	1,237.52	3,854.00
11.06.2020	1,237.52	1,182.04	1,237.52	1,182.04	683.00
14.06.2020	1,186.74	1,153.83	1,182.04	1,185.80	12,280.00
15.06.2020	1,194.26	1,157.59	1,185.80	1,184.86	681.00
16.06.2020	1,214.01	1,184.86	1,184.86	1,187.68	883.00
17.06.2020	1,151.95	1,151.95	1,187.68	1,171.69	79.00
18.06.2020	1,171.69	1,159.47	1,171.69	1,169.81	33,067.00
21.06.2020	1,168.87	1,143.48	1,169.81	1,151.95	2,450.00
22.06.2020	1,152.89	1,143.48	1,151.95	1,150.06	0.00
23.06.2020	1,250.68	1,149.12	1,151.01	1,250.68	19,786.00
24.06.2020	1,255.39	1,235.64	1,255.39	1,254.45	35,468.00
25.06.2020	1,254.45	1,224.35	1,224.35	1,253.50	4,495.00
28.06.2020	1,253.50	1,253.50	1,253.50	1,253.50	1,750.00
29.06.2020	1,260.09	1,204.61	1,253.50	1,249.74	9,101.00
30.06.2020	1,249.74	1,198.96	1,249.74	1,242.22	3,522.00
01.07.2020	1,316.51	1,254.45	1,242.22	1,306.17	22,804.00
02.07.2020	1,330.61	1,278.89	1,306.17	1,302.40	9,750.00
05.07.2020	1,198.96	1,198.96	1,302.40	1,198.96	315.00
06.07.2020	1,196.14	1,129.38	1,198.96	1,183.92	7,787.00
07.07.2020	1,183.92	1,130.32	1,183.92	1,171.69	2,811.00
08.07.2020	1,176.39	1,128.44	1,171.69	1,163.23	1,872.00
09.07.2020	1,163.23	1,151.95	1,163.23	1,156.65	196.00
12.07.2020	1,223.41	1,155.71	1,156.65	1,222.47	8,472.00
13.07.2020	1,280.78	1,250.68	1,222.47	1,269.49	6,043.00
14.07.2020	1,279.83	1,269.49	1,269.49	1,273.25	1,794.00
15.07.2020	1,316.51	1,256.33	1,273.25	1,305.22	19,560.00
16.07.2020	1,282.66	1,275.13	1,305.22	1,277.01	2,298.00
19.07.2020	1,277.01	1,277.01	1,277.01	1,277.01	467.00
20.07.2020	1,274.19	1,209.31	1,277.01	1,239.40	5,523.00
21.07.2020	1,323.09	1,222.47	1,239.40	1,228.11	9,164.00
22.07.2020	1,277.95	1,228.11	1,228.11	1,237.52	979.00
23.07.2020	1,267.61	1,236.58	1,237.52	1,240.34	9,065.00
26.07.2020	1,240.34	1,209.31	1,240.34	1,235.64	976.00
27.07.2020	1,254.45	1,229.06	1,235.64	1,231.88	5,060.00
28.07.2020	1,256.33	1,229.06	1,231.88	1,247.86	3,402.00
29.07.2020	1,252.56	1,234.70	1,252.56	1,245.04	5,615.00
02.08.2020	1,270.43	1,245.04	1,245.04	1,262.91	2,220.00
03.08.2020	1,250.68	1,247.86	1,262.91	1,250.68	1,892.00
04.08.2020	1,255.39	1,250.68	1,250.68	1,250.68	12,343.00
05.08.2020	1,260.09	1,197.08	1,250.68	1,260.09	12,537.00
06.08.2020	1,172.63	1,172.63	1,260.09	1,172.63	16,659.00
09.08.2020	1,229.06	1,172.63	1,172.63	1,198.02	5,049.00
10.08.2020	1,241.28	1,198.02	1,198.02	1,235.64	12,133.00
11.08.2020	1,295.82	1,255.39	1,235.64	1,293.00	13,683.00
12.08.2020	1,300.00	1,258.00	1,293.00	1,300.00	13,446.00
13.08.2020	1,313.00	1,313.00	1,300.00	1,312.00	137.00
16.08.2020	1,330.00	1,312.00	1,312.00	1,330.00	210.00
17.08.2020	1,350.00	1,330.00	1,330.00	1,350.00	26,218.00
18.08.2020	1,396.00	1,381.00	1,381.00	1,396.00	57,315.00
19.08.2020	1,402.00	1,370.00	1,396.00	1,389.00	1,007.00
20.08.2020	1,419.00	1,392.00	1,389.00	1,412.00	598.00
23.08.2020	1,479.00	1,412.00	1,412.00	1,446.00	447.00
24.08.2020	1,495.00	1,411.00	1,411.00	1,470.00	1,062.00
25.08.2020	1,470.00	1,450.00	1,470.00	1,456.00	1,706.00
26.08.2020	1,471.00	1,456.00	1,456.00	1,470.00	2,484.00
27.08.2020	1,470.00	1,450.00	1,470.00	1,460.00	1,239.00
30.08.2020	1,513.00	1,507.00	1,460.00	1,511.00	1,497.00
31.08.2020	1,541.00	1,470.00	1,511.00	1,522.00	871.00
01.09.2020	1,523.00	1,501.00	1,522.00	1,518.00	3,276.00
02.09.2020	1,530.00	1,460.00	1,518.00	1,516.00	3,646.00
03.09.2020	1,552.00	1,491.00	1,516.00	1,552.00	10,600.00
06.09.2020	1,581.00	1,555.00	1,569.00	1,573.00	25,039.00
07.09.2020	1,600.00	1,571.00	1,573.00	1,576.00	23,713.00
08.09.2020	1,600.00	1,573.00	1,576.00	1,578.00	15,820.00
09.09.2020	1,578.00	1,575.00	1,578.00	1,578.00	5,531.00
10.09.2020	1,578.00	1,545.00	1,578.00	1,568.00	3,465.00
13.09.2020	1,562.00	1,492.00	1,568.00	1,507.00	1,947.00
14.09.2020	1,501.00	1,501.00	1,507.00	1,501.00	939.00
15.09.2020	1,526.00	1,477.00	1,501.00	1,516.00	11,713.00
16.09.2020	1,553.00	1,553.00	1,516.00	1,553.00	936.00
17.09.2020	1,520.00	1,520.00	1,553.00	1,520.00	278.00
21.09.2020	1,520.00	1,394.00	1,520.00	1,458.00	15,272.00
22.09.2020	1,480.00	1,400.00	1,458.00	1,419.00	2,138.00
23.09.2020	1,419.00	1,406.00	1,419.00	1,410.00	9,806.00
24.09.2020	1,444.00	1,372.00	1,444.00	1,407.00	1,031.00
29.09.2020	1,440.00	1,407.00	1,407.00	1,410.00	1,763.00
30.09.2020	1,440.00	1,440.00	1,410.00	1,440.00	2,103.00
01.10.2020	1,500.00	1,400.00	1,440.00	1,400.00	27,053.00
04.10.2020	1,468.00	1,434.00	1,434.00	1,464.00	256.00
05.10.2020	1,466.00	1,412.00	1,464.00	1,438.00	5,104.00
06.10.2020	1,490.00	1,444.00	1,438.00	1,456.00	4,168.00
07.10.2020	1,491.00	1,449.00	1,456.00	1,472.00	7,553.00
08.10.2020	1,498.00	1,498.00	1,472.00	1,498.00	1,354.00
11.10.2020	1,470.00	1,470.00	1,498.00	1,470.00	644.00
12.10.2020	1,500.00	1,448.00	1,470.00	1,461.00	12,669.00
13.10.2020	1,462.00	1,461.00	1,461.00	1,461.00	751.00
14.10.2020	1,461.00	1,425.00	1,461.00	1,433.00	2,380.00
15.10.2020	1,436.00	1,432.00	1,433.00	1,435.00	1,422.00
18.10.2020	1,442.00	1,442.00	1,435.00	1,442.00	423.00
19.10.2020	1,509.00	1,507.00	1,442.00	1,507.00	2,494.00
20.10.2020	1,507.00	1,507.00	1,507.00	1,507.00	963.00
21.10.2020	1,507.00	1,507.00	1,507.00	1,507.00	10,598.00
22.10.2020	1,507.00	1,507.00	1,507.00	1,507.00	207.00
25.10.2020	1,510.00	1,510.00	1,510.00	1,510.00	372.00
26.10.2020	1,510.00	1,508.00	1,510.00	1,510.00	5,891.00
27.10.2020	1,510.00	1,507.00	1,510.00	1,509.00	19,561.00
28.10.2020	1,500.00	1,464.00	1,509.00	1,487.00	582.00
29.10.2020	1,487.00	1,487.00	1,487.00	1,487.00	311.00
01.11.2020	1,500.00	1,458.00	1,487.00	1,473.00	2,846.00
02.11.2020	1,473.00	1,473.00	1,473.00	1,473.00	2,406.00
03.11.2020	1,498.00	1,498.00	1,473.00	1,498.00	506.00
04.11.2020	1,506.00	1,499.00	1,498.00	1,505.00	20,448.00
05.11.2020	1,505.00	1,505.00	1,505.00	1,505.00	18,613.00
08.11.2020	1,542.00	1,542.00	1,505.00	1,542.00	1,220.00
09.11.2020	1,580.00	1,560.00	1,542.00	1,565.00	6,903.00
10.11.2020	1,550.00	1,540.00	1,565.00	1,541.00	10,829.00
11.11.2020	1,580.00	1,560.00	1,541.00	1,564.00	2,030.00
12.11.2020	1,564.00	1,520.00	1,564.00	1,526.00	5,177.00
15.11.2020	1,526.00	1,524.00	1,526.00	1,524.00	8,810.00
16.11.2020	1,540.00	1,478.00	1,524.00	1,529.00	22,476.00
17.11.2020	1,566.00	1,479.00	1,529.00	1,514.00	5,274.00
18.11.2020	1,530.00	1,457.00	1,514.00	1,484.00	21,866.00
19.11.2020	1,518.00	1,401.00	1,484.00	1,432.00	5,164.00
22.11.2020	1,488.00	1,432.00	1,432.00	1,451.00	50,456.00
23.11.2020	1,500.00	1,456.00	1,451.00	1,500.00	32,138.00
24.11.2020	1,510.00	1,495.00	1,500.00	1,504.00	6,349.00
25.11.2020	1,540.00	1,504.00	1,504.00	1,509.00	53,539.00
26.11.2020	1,600.00	1,520.00	1,509.00	1,557.00	106,072.00
29.11.2020	1,580.00	1,549.00	1,578.00	1,551.00	16,728.00
30.11.2020	1,559.00	1,530.00	1,551.00	1,534.00	15,325.00
01.12.2020	1,538.00	1,510.00	1,534.00	1,517.00	7,636.00
02.12.2020	1,541.00	1,512.00	1,541.00	1,521.00	1,095.00
03.12.2020	1,536.00	1,500.00	1,521.00	1,536.00	15,601.00

צרו איתנו קשר *5988