גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > צרפתי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:17

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צרפתי

SARFATI

מניה 425017 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4580	4580	4580	4580	0.00
09:44	4580	4580	4580	4580	0.00
09:47	4580	4580	4580	4580	0.00
09:50	4580	4580	4580	4580	0.00
09:53	4580	4580	4580	4580	0.00
09:56	4580	4580	4580	4580	0.00
09:59	4600	4598	4598	4600	275.00
10:05	4600	4600	4600	4600	0.00
10:08	4600	4600	4600	4600	0.00
10:11	4600	4600	4600	4600	0.00
10:14	4600	4600	4600	4600	0.00
10:17	4600	4600	4600	4600	0.00
10:20	4600	4600	4600	4600	0.00
10:23	4600	4600	4600	4600	0.00
10:26	4600	4600	4600	4600	0.00
10:29	4600	4600	4600	4600	0.00
10:32	4600	4600	4600	4600	0.00
10:35	4685	4685	4685	4685	2,764.00
10:38	4817	4737	4737	4817	2,192.00
10:41	4808	4808	4808	4808	1,586.00
10:44	4803	4803	4803	4803	1,248.00
10:47	4749	4749	4749	4749	10,400.00
10:50	4749	4749	4749	4749	0.00
10:53	4749	4749	4749	4749	0.00
10:56	4749	4749	4749	4749	0.00
10:59	4753	4753	4753	4753	95.00
11:02	4775	4761	4761	4775	21,136.00
11:05	4753	4747	4753	4747	6,984.00
11:08	4747	4747	4747	4747	0.00
11:11	4747	4747	4747	4747	0.00
11:14	4747	4747	4747	4747	0.00
11:17	4735	4735	4735	4735	520.00
11:20	4735	4735	4735	4735	0.00
11:23	4735	4735	4735	4735	0.00
11:26	4747	4735	4735	4747	2,747.00
11:29	4747	4747	4747	4747	0.00
11:32	4746	4746	4746	4746	142.00
11:35	4743	4743	4743	4743	758.00
11:38	4724	4724	4724	4724	2,031.00
11:41	4718	4718	4718	4718	2,075.00
11:44	4725	4725	4725	4725	519.00
11:47	4725	4725	4725	4725	0.00
11:50	4729	4729	4729	4729	2,175.00
11:53	4718	4718	4718	4718	45,811.00
11:56	4718	4718	4718	4718	0.00
11:59	4718	4718	4718	4718	0.00
12:02	4718	4718	4718	4718	0.00
12:05	4718	4718	4718	4718	0.00
12:08	4718	4718	4718	4718	0.00
12:11	4718	4718	4718	4718	0.00
12:14	4725	4725	4725	4725	614.00
12:17	4725	4725	4725	4725	0.00
12:20	4725	4725	4725	4725	0.00
12:23	4725	4725	4725	4725	0.00
12:26	4725	4725	4725	4725	0.00
12:29	4725	4725	4725	4725	0.00
12:32	4725	4718	4725	4718	7,980.00
12:35	4718	4718	4718	4718	0.00
12:38	4718	4718	4718	4718	0.00
12:41	4718	4718	4718	4718	0.00
12:44	4718	4718	4718	4718	0.00
12:47	4718	4718	4718	4718	0.00
12:50	4720	4715	4720	4715	15,712.00
12:53	4715	4715	4715	4715	0.00
12:56	4704	4704	4704	4704	7,573.00
12:59	4704	4704	4704	4704	0.00
13:02	4704	4704	4704	4704	0.00
13:05	4704	4704	4704	4704	0.00
13:08	4710	4710	4710	4710	1,318.00
13:11	4710	4710	4710	4710	0.00
13:14	4710	4710	4710	4710	0.00
13:17	4710	4704	4710	4704	2,541.00
13:20	4704	4704	4704	4704	0.00
13:23	4704	4704	4704	4704	1,552.00
13:26	4704	4704	4704	4704	0.00
13:29	4704	4704	4704	4704	0.00
13:32	4704	4704	4704	4704	0.00
13:35	4704	4704	4704	4704	0.00
13:38	4704	4704	4704	4704	0.00
13:41	4704	4704	4704	4704	0.00
13:44	4704	4704	4704	4704	0.00
13:47	4704	4704	4704	4704	0.00
13:50	4704	4704	4704	4704	0.00
13:53	4704	4704	4704	4704	0.00
13:59	4704	4704	4704	4704	0.00
14:02	4704	4704	4704	4704	0.00
14:05	4704	4704	4704	4704	0.00
14:08	4704	4704	4704	4704	0.00
14:11	4704	4704	4704	4704	0.00
14:14	4704	4704	4704	4704	0.00
14:17	4704	4704	4704	4704	0.00
14:20	4704	4704	4704	4704	0.00
14:23	4704	4704	4704	4704	0.00
14:26	4704	4704	4704	4704	0.00
14:29	4704	4704	4704	4704	0.00
14:32	4704	4704	4704	4704	0.00
14:35	4704	4704	4704	4704	0.00
14:38	4704	4704	4704	4704	0.00
14:41	4704	4704	4704	4704	0.00
14:44	4704	4704	4704	4704	0.00
14:47	4704	4704	4704	4704	0.00
14:50	4704	4704	4704	4704	0.00
14:53	4704	4704	4704	4704	0.00
14:56	4690	4690	4690	4690	6,472.00
14:59	4690	4690	4690	4690	0.00
15:02	4690	4690	4690	4690	0.00
15:05	4690	4690	4690	4690	0.00
15:08	4690	4690	4690	4690	0.00
15:11	4690	4690	4690	4690	0.00
15:14	4704	4701	4704	4701	9,407.00
15:17	4701	4701	4701	4701	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	4250	4250	4250	4250	0.00
29.06.2025 09:45	4250	4250	-99.99	-99.99	0.00
29.06.2025 10:15	4315	4250	4315	4315	6,041.00
29.06.2025 10:45	4315	4314	4315	4314	2,631.00
29.06.2025 11:15	4319	4301	4315	4301	27,222.00
29.06.2025 11:45	4313	4305	4313	4307	12,409.00
29.06.2025 12:15	4310	4305	4305	4310	3,316.00
29.06.2025 12:45	4310	4300	4310	4300	3,746.00
29.06.2025 13:15	4317	4300	4303	4308	162,788.00
29.06.2025 13:45	4306	4300	4306	4300	2,881.00
29.06.2025 14:15	4304	4304	4304	4304	516.00
29.06.2025 14:45	4318	4300	4312	4300	8,230.00
29.06.2025 15:15	4320	4300	4303	4310	73,876.00
29.06.2025 15:45	4337	4267	4310	4267	6,300.00
29.06.2025 16:15	4337	4300	4303	4303	56,068.00
29.06.2025 16:45	4303	4303	4303	4303	0.00
29.06.2025 17:15	4303	4303	4303	4303	0.00
29.06.2025 17:45	4303	4303	4303	4303	0.00
30.06.2025 09:15	4303	4303	4303	4303	0.00
30.06.2025 09:45	4303	4303	-99.99	-99.99	0.00
30.06.2025 10:15	4386	4300	4382	4351	38,101.00
30.06.2025 10:45	4312	4304	4312	4304	3,445.00
30.06.2025 11:15	4303	4303	4303	4303	645.00
30.06.2025 11:45	4299	4298	4298	4299	3,181.00
30.06.2025 12:15	4305	4291	4305	4305	8,244.00
30.06.2025 12:45	4305	4300	4305	4304	137,389.00
30.06.2025 13:15	4304	4304	4304	4304	2,668.00
30.06.2025 13:45	4305	4300	4304	4301	12,951.00
30.06.2025 14:15	4305	4301	4303	4305	35,898.00
30.06.2025 14:45	4305	4305	4305	4305	3,573.00
30.06.2025 15:15	4304	4303	4304	4303	309,471.00
30.06.2025 15:45	4303	4302	4303	4303	467,821.00
30.06.2025 16:15	4303	4303	4303	4303	2,710.00
30.06.2025 16:45	4303	4303	4303	4303	12,607.00
30.06.2025 17:15	4314	4295	4297	4295	113,423.00
30.06.2025 17:45	4450	4290	4441	4348	326,790.00
01.07.2025 09:15	4348	4348	4348	4348	0.00
01.07.2025 09:45	4348	4348	-99.99	-99.99	0.00
01.07.2025 10:15	4348	4261	4261	4348	29,869.00
01.07.2025 10:45	4348	4348	4348	4348	114,482.00
01.07.2025 11:15	4345	4345	4345	4345	2,737.00
01.07.2025 11:45	4400	4400	4400	4400	660.00
01.07.2025 12:15	4457	4449	4452	4449	41,765.00
01.07.2025 12:45	4453	4444	4449	4444	65,462.00
01.07.2025 13:15	4455	4448	4448	4455	623.00
01.07.2025 13:45	4455	4455	4455	4455	0.00
01.07.2025 14:15	4475	4474	4475	4475	22,598.00
01.07.2025 14:45	4487	4476	4483	4487	13,628.00
01.07.2025 15:15	4508	4487	4487	4508	54,020.00
01.07.2025 15:45	4512	4501	4512	4501	4,375.00
01.07.2025 16:15	4527	4499	4499	4527	32,168.00
01.07.2025 16:45	4567	4456	4540	4456	184,179.00
01.07.2025 17:15	4476	4453	4457	4475	19,215.00
01.07.2025 17:45	4526	4490	4526	4490	160,655.00
02.07.2025 09:15	4490	4490	4490	4490	0.00
02.07.2025 09:45	4490	4490	-99.99	-99.99	0.00
02.07.2025 10:15	4599	4505	4520	4520	3,796.00
02.07.2025 10:45	4533	4500	4524	4500	22,365.00
02.07.2025 11:15	4540	4510	4529	4539	9,199.00
02.07.2025 11:45	4540	4529	4540	4540	8,301.00
02.07.2025 12:15	4587	4533	4540	4562	27,257.00
02.07.2025 12:45	4634	4595	4595	4634	4,473.00
02.07.2025 13:15	4661	4614	4637	4661	3,108.00
02.07.2025 13:45	4704	4653	4653	4676	3,742.00
02.07.2025 14:15	4680	4663	4680	4669	39,183.00
02.07.2025 14:45	4671	4667	4670	4667	13,310.00
02.07.2025 15:15	4665	4641	4665	4649	15,964.00
02.07.2025 15:45	4629	4610	4629	4610	15,185.00
02.07.2025 16:15	4608	4580	4608	4598	17,249.00
02.07.2025 16:45	4560	4559	4560	4560	69,129.00
02.07.2025 17:15	4594	4550	4550	4594	6,228.00
02.07.2025 17:45	4595	4580	4595	4580	102,696.00
03.07.2025 09:15	4580	4580	4580	4580	0.00
03.07.2025 09:45	4580	4580	-99.99	-99.99	0.00
03.07.2025 10:15	4600	4580	4580	4600	1,238.00
03.07.2025 10:45	4817	4685	4686	4808	7,527.00
03.07.2025 11:15	4775	4747	4749	4748	59,126.00
03.07.2025 11:45	4747	4718	4740	4718	13,480.00
03.07.2025 12:15	4729	4718	4725	4718	48,506.00
03.07.2025 12:45	4730	4718	4725	4720	41,262.00
03.07.2025 13:15	4720	4704	4720	4710	25,501.00
03.07.2025 13:45	4710	4704	4710	4704	6,821.00
03.07.2025 14:15	4704	4702	4704	4702	21,402.00
03.07.2025 14:45	4702	4702	4702	4702	0.00
03.07.2025 15:15	4690	4690	4690	4690	6,472.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.07.2024	3,100.00	3,042.00	3,043.00	3,092.00	10,053.00
07.07.2024	3,224.00	3,092.00	3,092.00	3,196.00	33,340.00
08.07.2024	3,214.00	3,167.00	3,196.00	3,183.00	2,038.00
09.07.2024	3,195.00	3,140.00	3,183.00	3,186.00	6,559.00
10.07.2024	3,199.00	3,127.00	3,186.00	3,191.00	5,760.00
11.07.2024	3,293.00	3,190.00	3,191.00	3,250.00	18,486.00
14.07.2024	3,250.00	3,234.00	3,250.00	3,249.00	14,183.00
15.07.2024	3,350.00	3,261.00	3,249.00	3,305.00	10,618.00
16.07.2024	3,319.00	3,260.00	3,305.00	3,306.00	4,805.00
17.07.2024	3,358.00	3,286.00	3,306.00	3,306.00	5,094.00
18.07.2024	3,329.00	3,306.00	3,306.00	3,319.00	2,326.00
21.07.2024	3,319.00	3,280.00	3,319.00	3,309.00	3,347.00
22.07.2024	3,330.00	3,225.00	3,309.00	3,265.00	4,911.00
23.07.2024	3,319.00	3,243.00	3,265.00	3,309.00	8,123.00
24.07.2024	3,360.00	3,292.00	3,309.00	3,318.00	30,880.00
25.07.2024	3,357.00	3,276.00	3,318.00	3,289.00	15,424.00
28.07.2024	3,289.00	3,160.00	3,289.00	3,217.00	4,491.00
29.07.2024	3,314.00	3,161.00	3,217.00	3,201.00	3,278.00
30.07.2024	3,324.00	3,167.00	3,201.00	3,196.00	4,741.00
31.07.2024	3,266.00	3,037.00	3,196.00	3,266.00	9,243.00
01.08.2024	3,209.00	3,055.00	3,266.00	3,055.00	67,403.00
04.08.2024	3,116.00	3,039.00	3,055.00	3,100.00	49,008.00
05.08.2024	3,116.00	3,023.00	3,100.00	3,115.00	40,527.00
06.08.2024	3,246.00	3,115.00	3,115.00	3,196.00	2,008.00
07.08.2024	3,300.00	3,230.00	3,230.00	3,255.00	6,622.00
08.08.2024	3,320.00	3,279.00	3,255.00	3,303.00	59,946.00
11.08.2024	3,350.00	3,314.00	3,303.00	3,341.00	5,248.00
12.08.2024	3,341.00	3,236.00	3,341.00	3,252.00	7,522.00
14.08.2024	3,330.00	3,280.00	3,252.00	3,300.00	29,362.00
15.08.2024	3,345.00	3,300.00	3,300.00	3,300.00	15,002.00
18.08.2024	3,344.00	3,296.00	3,344.00	3,300.00	6,202.00
19.08.2024	3,328.00	3,204.00	3,300.00	3,314.00	25,704.00
20.08.2024	3,390.00	3,250.00	3,314.00	3,324.00	17,775.00
21.08.2024	3,375.00	3,315.00	3,324.00	3,338.00	10,702.00
22.08.2024	3,418.00	3,338.00	3,338.00	3,395.00	5,070.00
25.08.2024	3,499.00	3,412.00	3,395.00	3,473.00	19,393.00
26.08.2024	3,570.00	3,423.00	3,473.00	3,476.00	15,420.00
27.08.2024	3,581.00	3,461.00	3,476.00	3,486.00	21,123.00
28.08.2024	3,587.00	3,479.00	3,486.00	3,524.00	10,020.00
29.08.2024	3,524.00	3,453.00	3,524.00	3,496.00	31,945.00
01.09.2024	3,496.00	3,449.00	3,496.00	3,455.00	1,318.00
02.09.2024	3,455.00	3,421.00	3,455.00	3,428.00	6,740.00
03.09.2024	3,428.00	3,370.00	3,428.00	3,380.00	5,944.00
04.09.2024	3,388.00	3,300.00	3,380.00	3,333.00	4,949.00
05.09.2024	3,420.00	3,363.00	3,333.00	3,390.00	979.00
08.09.2024	3,416.00	3,365.00	3,390.00	3,386.00	3,419.00
09.09.2024	3,490.00	3,325.00	3,386.00	3,341.00	2,810.00
10.09.2024	3,412.00	3,339.00	3,341.00	3,409.00	29,861.00
11.09.2024	3,440.00	3,409.00	3,409.00	3,430.00	6,091.00
12.09.2024	3,470.00	3,429.00	3,430.00	3,456.00	4,684.00
15.09.2024	3,475.00	3,425.00	3,456.00	3,456.00	4,232.00
16.09.2024	3,456.00	3,306.00	3,456.00	3,348.00	5,859.00
17.09.2024	3,348.00	3,240.00	3,348.00	3,293.00	785.00
18.09.2024	3,315.00	3,273.00	3,293.00	3,285.00	4,107.00
19.09.2024	3,318.00	3,230.00	3,285.00	3,307.00	3,006.00
22.09.2024	3,313.00	3,249.00	3,307.00	3,307.00	1,375.00
23.09.2024	3,337.00	3,301.00	3,307.00	3,333.00	621.00
24.09.2024	3,379.00	3,295.00	3,333.00	3,375.00	4,413.00
25.09.2024	3,429.00	3,362.00	3,362.00	3,383.00	1,913.00
26.09.2024	3,485.00	3,384.00	3,485.00	3,430.00	5,812.00
29.09.2024	3,457.00	3,430.00	3,430.00	3,444.00	1,846.00
30.09.2024	3,498.00	3,301.00	3,444.00	3,498.00	5,930.00
01.10.2024	3,587.00	3,455.00	3,498.00	3,492.00	11,784.00
06.10.2024	3,492.00	3,355.00	3,492.00	3,425.00	4,693.00
07.10.2024	3,451.00	3,413.00	3,425.00	3,438.00	3,731.00
08.10.2024	3,490.00	3,396.00	3,438.00	3,475.00	1,456.00
09.10.2024	3,493.00	3,380.00	3,380.00	3,458.00	2,168.00
10.10.2024	3,465.00	3,408.00	3,458.00	3,437.00	3,641.00
13.10.2024	3,488.00	3,407.00	3,407.00	3,456.00	5,781.00
14.10.2024	3,490.00	3,410.00	3,456.00	3,479.00	34,789.00
15.10.2024	3,574.00	3,479.00	3,479.00	3,556.00	23,461.00
20.10.2024	3,779.00	3,590.00	3,556.00	3,701.00	7,955.00
21.10.2024	3,871.00	3,701.00	3,871.00	3,704.00	4,963.00
22.10.2024	3,705.00	3,645.00	3,704.00	3,666.00	1,020.00
27.10.2024	3,750.00	3,663.00	3,666.00	3,689.00	2,116.00
28.10.2024	3,775.00	3,646.00	3,689.00	3,725.00	764.00
29.10.2024	3,800.00	3,725.00	3,725.00	3,787.00	7,613.00
30.10.2024	3,869.00	3,750.00	3,869.00	3,750.00	6,902.00
31.10.2024	3,780.00	3,600.00	3,750.00	3,774.00	35,075.00
03.11.2024	3,810.00	3,770.00	3,774.00	3,790.00	13,080.00
04.11.2024	3,840.00	3,790.00	3,790.00	3,816.00	2,530.00
05.11.2024	3,830.00	3,695.00	3,816.00	3,751.00	7,868.00
06.11.2024	3,798.00	3,740.00	3,751.00	3,773.00	5,594.00
07.11.2024	3,869.00	3,729.00	3,773.00	3,750.00	60,103.00
10.11.2024	3,833.00	3,750.00	3,750.00	3,825.00	13,949.00
11.11.2024	3,939.00	3,825.00	3,825.00	3,863.00	20,770.00
12.11.2024	3,910.00	3,864.00	3,863.00	3,900.00	4,490.00
13.11.2024	3,972.00	3,872.00	3,900.00	3,913.00	70,390.00
14.11.2024	3,972.00	3,895.00	3,913.00	3,938.00	4,508.00
17.11.2024	3,909.00	3,870.00	3,938.00	3,893.00	2,526.00
18.11.2024	3,974.00	3,790.00	3,893.00	3,951.00	7,469.00
19.11.2024	3,974.00	3,886.00	3,951.00	3,894.00	6,167.00
20.11.2024	3,924.00	3,872.00	3,894.00	3,907.00	5,783.00
21.11.2024	3,973.00	3,890.00	3,907.00	3,931.00	6,213.00
24.11.2024	4,000.00	3,973.00	3,931.00	3,988.00	2,395.00
25.11.2024	4,048.00	3,988.00	3,988.00	4,000.00	5,428.00
26.11.2024	4,077.00	4,000.00	4,000.00	4,020.00	6,656.00
27.11.2024	4,181.00	3,900.00	4,020.00	4,020.00	9,909.00
28.11.2024	4,080.00	3,942.00	4,080.00	3,963.00	14,808.00
01.12.2024	4,098.00	3,852.00	3,963.00	4,015.00	18,984.00
02.12.2024	4,175.00	4,015.00	4,015.00	4,164.00	9,777.00
03.12.2024	4,212.00	4,164.00	4,164.00	4,209.00	4,785.00
04.12.2024	4,275.00	4,209.00	4,209.00	4,241.00	3,382.00
05.12.2024	4,274.00	4,178.00	4,241.00	4,209.00	12,455.00
08.12.2024	4,416.00	4,269.00	4,270.00	4,334.00	6,508.00
09.12.2024	4,355.00	4,320.00	4,334.00	4,352.00	32,518.00
10.12.2024	4,458.00	4,321.00	4,352.00	4,361.00	7,388.00
11.12.2024	4,489.00	4,230.00	4,361.00	4,260.00	55,683.00
12.12.2024	4,281.00	4,195.00	4,260.00	4,248.00	108,448.00
15.12.2024	4,305.00	4,181.00	4,248.00	4,186.00	9,685.00
16.12.2024	4,240.00	4,176.00	4,186.00	4,232.00	6,882.00
17.12.2024	4,240.00	4,182.00	4,232.00	4,219.00	22,504.00
18.12.2024	4,250.00	4,200.00	4,219.00	4,220.00	4,829.00
19.12.2024	4,249.00	4,132.00	4,249.00	4,168.00	15,758.00
22.12.2024	4,212.00	4,168.00	4,168.00	4,176.00	3,540.00
23.12.2024	4,182.00	4,108.00	4,176.00	4,160.00	3,118.00
24.12.2024	4,250.00	4,141.00	4,160.00	4,179.00	3,950.00
25.12.2024	4,193.00	4,179.00	4,179.00	4,189.00	1,114.00
26.12.2024	4,193.00	4,033.00	4,193.00	4,174.00	5,254.00
29.12.2024	4,174.00	4,100.00	4,174.00	4,135.00	10,139.00
30.12.2024	4,130.00	4,071.00	4,135.00	4,114.00	18,544.00
31.12.2024	4,285.00	4,114.00	4,114.00	4,285.00	27,327.00
01.01.2025	4,456.00	4,233.00	4,285.00	4,354.00	2,658.00
02.01.2025	4,368.00	4,314.00	4,354.00	4,345.00	3,178.00
05.01.2025	4,428.00	4,345.00	4,345.00	4,381.00	2,898.00
06.01.2025	4,490.00	4,411.00	4,381.00	4,489.00	27,971.00
07.01.2025	4,516.00	4,445.00	4,489.00	4,497.00	7,577.00
08.01.2025	4,497.00	4,429.00	4,497.00	4,442.00	6,212.00
09.01.2025	4,442.00	4,385.00	4,442.00	4,420.00	10,827.00
12.01.2025	4,405.00	4,380.00	4,420.00	4,391.00	3,406.00
13.01.2025	4,400.00	4,355.00	4,391.00	4,393.00	11,372.00
14.01.2025	4,450.00	4,392.00	4,394.00	4,422.00	21,553.00
15.01.2025	4,430.00	4,400.00	4,430.00	4,422.00	12,782.00
16.01.2025	4,505.00	4,365.00	4,422.00	4,437.00	41,233.00
19.01.2025	4,450.00	4,400.00	4,437.00	4,440.00	18,459.00
20.01.2025	4,487.00	4,390.00	4,440.00	4,442.00	27,004.00
21.01.2025	4,499.00	4,420.00	4,442.00	4,453.00	6,829.00
22.01.2025	4,459.00	4,396.00	4,453.00	4,430.00	4,092.00
23.01.2025	4,450.00	4,409.00	4,430.00	4,444.00	3,058.00
26.01.2025	4,477.00	4,390.00	4,444.00	4,407.00	6,526.00
27.01.2025	4,415.00	4,373.00	4,407.00	4,402.00	4,645.00
28.01.2025	4,442.00	4,306.00	4,402.00	4,353.00	7,905.00
29.01.2025	4,375.00	4,333.00	4,353.00	4,358.00	26,247.00
30.01.2025	4,442.00	4,333.00	4,358.00	4,360.00	8,253.00
02.02.2025	4,390.00	4,347.00	4,360.00	4,373.00	1,217.00
03.02.2025	4,464.00	4,343.00	4,373.00	4,411.00	2,924.00
04.02.2025	4,478.00	4,411.00	4,411.00	4,470.00	18,778.00
05.02.2025	4,553.00	4,456.00	4,470.00	4,488.00	10,464.00
06.02.2025	4,512.00	4,450.00	4,488.00	4,450.00	38,134.00
09.02.2025	4,530.00	4,456.00	4,530.00	4,478.00	3,162.00
10.02.2025	4,557.00	4,478.00	4,478.00	4,497.00	48,779.00
11.02.2025	4,515.00	4,466.00	4,497.00	4,499.00	50,626.00
12.02.2025	4,588.00	4,393.00	4,499.00	4,417.00	6,809.00
13.02.2025	4,500.00	4,402.00	4,417.00	4,477.00	5,019.00
16.02.2025	4,530.00	4,481.00	4,477.00	4,527.00	1,733.00
17.02.2025	4,543.00	4,503.00	4,527.00	4,526.00	2,454.00
18.02.2025	4,531.00	4,440.00	4,526.00	4,441.00	10,400.00
19.02.2025	4,460.00	4,300.00	4,441.00	4,357.00	8,808.00
20.02.2025	4,399.00	4,240.00	4,357.00	4,300.00	42,207.00
23.02.2025	4,240.00	4,150.00	4,300.00	4,163.00	17,083.00
24.02.2025	4,163.00	4,085.00	4,163.00	4,119.00	46,324.00
25.02.2025	4,246.00	4,030.00	4,102.00	4,201.00	6,525.00
26.02.2025	4,311.00	4,242.00	4,201.00	4,288.00	6,434.00
27.02.2025	4,399.00	4,276.00	4,288.00	4,399.00	4,680.00
02.03.2025	4,349.00	4,301.00	4,399.00	4,329.00	1,593.00
03.03.2025	4,396.00	4,300.00	4,329.00	4,382.00	2,150.00
04.03.2025	4,381.00	4,222.00	4,382.00	4,264.00	3,274.00
05.03.2025	4,396.00	4,162.00	4,264.00	4,216.00	15,924.00
06.03.2025	4,216.00	4,100.00	4,216.00	4,163.00	22,361.00
09.03.2025	4,327.00	4,162.00	4,163.00	4,248.00	3,872.00
10.03.2025	4,223.00	4,087.00	4,248.00	4,212.00	6,315.00
11.03.2025	4,212.00	4,051.00	4,212.00	4,136.00	7,117.00
12.03.2025	4,285.00	4,150.00	4,136.00	4,194.00	12,050.00
13.03.2025	4,299.00	4,158.00	4,194.00	4,255.00	31,953.00
16.03.2025	4,450.00	4,255.00	4,255.00	4,408.00	18,001.00
17.03.2025	4,408.00	4,255.00	4,255.00	4,342.00	16,791.00
18.03.2025	4,342.00	4,210.00	4,342.00	4,236.00	4,969.00
19.03.2025	4,236.00	4,167.00	4,236.00	4,175.00	4,782.00
20.03.2025	4,202.00	4,092.00	4,175.00	4,151.00	6,929.00
23.03.2025	4,151.00	3,800.00	4,151.00	3,856.00	27,788.00
24.03.2025	4,005.00	3,856.00	3,856.00	3,950.00	15,082.00
25.03.2025	4,111.00	3,960.00	3,950.00	4,006.00	8,468.00
26.03.2025	4,043.00	4,000.00	4,006.00	4,023.00	6,544.00
27.03.2025	4,100.00	4,023.00	4,023.00	4,060.00	5,186.00
30.03.2025	4,025.00	3,859.00	3,859.00	4,002.00	3,041.00
31.03.2025	4,056.00	3,905.00	4,002.00	4,010.00	9,193.00
01.04.2025	4,100.00	4,010.00	4,010.00	4,010.00	14,668.00
02.04.2025	4,101.00	3,950.00	4,010.00	4,083.00	4,624.00
03.04.2025	4,121.00	3,999.00	4,039.00	4,034.00	8,753.00
06.04.2025	4,034.00	3,706.00	4,034.00	3,889.00	4,859.00
07.04.2025	3,929.00	3,601.00	3,889.00	3,912.00	5,789.00
08.04.2025	4,099.00	3,917.00	3,912.00	4,017.00	3,146.00
09.04.2025	4,100.00	3,948.00	4,100.00	3,956.00	2,040.00
10.04.2025	4,110.00	4,052.00	3,956.00	4,082.00	2,602.00
14.04.2025	4,168.00	4,114.00	4,082.00	4,152.00	936.00
15.04.2025	4,228.00	4,152.00	4,152.00	4,201.00	913.00
16.04.2025	4,253.00	4,187.00	4,201.00	4,221.00	3,452.00
17.04.2025	4,275.00	4,235.00	4,221.00	4,274.00	6,175.00
20.04.2025	4,320.00	4,274.00	4,274.00	4,274.00	8,169.00
21.04.2025	4,274.00	4,133.00	4,274.00	4,195.00	3,194.00
22.04.2025	4,203.00	4,138.00	4,195.00	4,189.00	9,839.00
23.04.2025	4,380.00	4,189.00	4,189.00	4,230.00	3,418.00
24.04.2025	4,230.00	4,180.00	4,230.00	4,199.00	6,075.00
27.04.2025	4,199.00	4,150.00	4,199.00	4,192.00	8,339.00
28.04.2025	4,299.00	4,132.00	4,192.00	4,299.00	25,748.00
29.04.2025	4,300.00	4,187.00	4,299.00	4,300.00	11,616.00
04.05.2025	4,399.00	4,171.00	4,300.00	4,269.00	1,141.00
05.05.2025	4,305.00	4,209.00	4,269.00	4,273.00	4,477.00
06.05.2025	4,294.00	4,100.00	4,273.00	4,100.00	50,826.00
07.05.2025	4,337.00	4,100.00	4,100.00	4,317.00	13,691.00
08.05.2025	4,450.00	4,317.00	4,317.00	4,433.00	2,886.00
11.05.2025	4,452.00	4,413.00	4,433.00	4,428.00	2,035.00
12.05.2025	4,500.00	4,378.00	4,428.00	4,451.00	1,093.00
13.05.2025	4,549.00	4,448.00	4,549.00	4,480.00	624.00
14.05.2025	4,451.00	4,130.00	4,480.00	4,395.00	13,157.00
15.05.2025	4,476.00	4,179.00	4,476.00	4,379.00	7,703.00
18.05.2025	4,499.00	4,212.00	4,379.00	4,297.00	12,730.00
19.05.2025	4,300.00	4,215.00	4,297.00	4,285.00	27,293.00
20.05.2025	4,292.00	4,111.00	4,285.00	4,274.00	2,425.00
21.05.2025	4,274.00	4,168.00	4,274.00	4,191.00	816.00
22.05.2025	4,191.00	4,130.00	4,191.00	4,149.00	20,297.00
25.05.2025	4,280.00	4,148.00	4,149.00	4,214.00	402.00
26.05.2025	4,347.00	4,190.00	4,214.00	4,340.00	34,475.00
27.05.2025	4,294.00	4,251.00	4,340.00	4,276.00	4,396.00
28.05.2025	4,276.00	4,201.00	4,276.00	4,270.00	4,171.00
29.05.2025	4,308.00	4,129.00	4,291.00	4,200.00	75,281.00
03.06.2025	4,213.00	4,080.00	4,200.00	4,172.00	1,739.00
04.06.2025	4,175.00	4,168.00	4,172.00	4,172.00	11,746.00
05.06.2025	4,173.00	4,130.00	4,172.00	4,155.00	19,158.00
08.06.2025	4,155.00	4,085.00	4,155.00	4,128.00	4,721.00
09.06.2025	4,135.00	4,007.00	4,128.00	4,116.00	4,631.00
10.06.2025	4,116.00	4,047.00	4,116.00	4,089.00	8,569.00
11.06.2025	4,150.00	4,040.00	4,089.00	4,110.00	3,800.00
12.06.2025	4,030.00	3,947.00	4,110.00	3,969.00	2,501.00
15.06.2025	4,020.00	3,647.00	3,969.00	3,979.00	17,859.00
16.06.2025	4,158.00	3,979.00	3,979.00	4,141.00	26,745.00
17.06.2025	4,214.00	4,099.00	4,141.00	4,151.00	5,891.00
18.06.2025	4,196.00	4,119.00	4,161.00	4,146.00	76,514.00
19.06.2025	4,227.00	4,098.00	4,146.00	4,140.00	19,115.00
22.06.2025	4,318.00	4,140.00	4,140.00	4,200.00	22,888.00
23.06.2025	4,210.00	4,138.00	4,200.00	4,180.00	5,544.00
24.06.2025	4,382.00	4,180.00	4,180.00	4,300.00	6,828.00
25.06.2025	4,318.00	4,271.00	4,300.00	4,300.00	24,255.00
26.06.2025	4,300.00	4,242.00	4,300.00	4,250.00	43,347.00
29.06.2025	4,320.00	4,267.00	4,250.00	4,303.00	16,988.00
30.06.2025	4,382.00	4,291.00	4,382.00	4,348.00	45,018.00
01.07.2025	4,567.00	4,261.00	4,348.00	4,490.00	24,991.00
02.07.2025	4,704.00	4,500.00	4,520.00	4,580.00	15,244.00
03.07.2025	4,817.00	4,580.00	-99.99	4,808.00	6,472.00

צרו איתנו קשר *5988