גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > צרפתי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:32

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צרפתי

SARFATI

מניה 425017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4001	4001	4001	4001	0.00
09:44	3999	3999	3999	3999	0.00
09:47	3999	3999	3999	3999	0.00
09:50	3999	3999	3999	3999	0.00
09:53	3999	3999	3999	3999	0.00
09:56	3999	3999	3999	3999	0.00
09:59	3999	3999	3999	3999	39.00
10:02	3999	3999	3999	3999	0.00
10:05	3999	3999	3999	3999	0.00
10:08	3999	3999	3999	3999	0.00
10:11	4001	4001	4001	4001	160.00
10:17	4001	4001	4001	4001	0.00
10:23	4001	4001	4001	4001	0.00
10:26	4001	4001	4001	4001	0.00
10:29	4001	4001	4001	4001	0.00
10:32	4001	4001	4001	4001	0.00
10:35	4001	4001	4001	4001	0.00
10:38	4001	4001	4001	4001	0.00
10:41	4001	4001	4001	4001	0.00
10:44	4001	4001	4001	4001	0.00
10:47	4281	4281	4281	4281	856.00
10:50	4281	4281	4281	4281	0.00
10:53	4281	4281	4281	4281	0.00
10:56	4281	4281	4281	4281	0.00
10:59	4281	4281	4281	4281	0.00
11:02	4281	4281	4281	4281	0.00
11:05	4281	4281	4281	4281	0.00
11:08	4300	4300	4300	4300	516.00
11:11	4300	4300	4300	4300	0.00
11:14	4300	4300	4300	4300	0.00
11:17	4300	4300	4300	4300	0.00
11:20	4300	4300	4300	4300	3,741.00
11:23	4289	4289	4289	4289	2,401.00
11:26	4289	4289	4289	4289	0.00
11:29	4300	4300	4300	4300	731.00
11:32	4300	4300	4300	4300	0.00
11:35	4300	4300	4300	4300	0.00
11:38	4300	4300	4300	4300	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	4166	4166	4166	4166	0.00
13.04.2026 09:45	4166	4166	-99.99	-99.99	0.00
13.04.2026 10:15	4166	4120	4166	4120	536.00
13.04.2026 10:45	4120	4120	4120	4120	0.00
13.04.2026 11:15	4120	4120	4120	4120	0.00
13.04.2026 11:45	4120	4113	4120	4113	4,736.00
13.04.2026 12:15	4113	4113	4113	4113	0.00
13.04.2026 12:45	4113	4113	4113	4113	0.00
13.04.2026 13:15	4113	4113	4113	4113	0.00
13.04.2026 13:45	4113	4113	4113	4113	0.00
13.04.2026 14:15	4113	4113	4113	4113	0.00
13.04.2026 14:45	4113	4113	4113	4113	0.00
13.04.2026 15:15	4111	4111	4111	4111	781.00
13.04.2026 15:45	4100	4100	4100	4100	4,879.00
13.04.2026 16:15	4175	4104	4104	4175	3,904.00
13.04.2026 16:45	4175	4175	4175	4175	0.00
13.04.2026 17:15	4175	4175	4175	4175	0.00
13.04.2026 17:45	4183	4160	4160	4160	26,624.00
14.04.2026 09:15	4160	4160	4160	4160	0.00
14.04.2026 09:45	4160	4160	-99.99	-99.99	0.00
14.04.2026 10:15	4160	4160	4160	4160	41.00
14.04.2026 10:45	4160	4160	4160	4160	166.00
14.04.2026 11:15	4160	4160	4160	4160	0.00
14.04.2026 11:45	4160	4160	4160	4160	0.00
14.04.2026 12:15	4160	4160	4160	4160	0.00
14.04.2026 12:45	4160	4160	4160	4160	0.00
14.04.2026 13:15	4200	4166	4166	4166	2,297.00
14.04.2026 13:45	4166	4166	4166	4166	0.00
14.04.2026 14:15	4160	4160	4160	4160	665.00
14.04.2026 14:45	4160	4160	4160	4160	0.00
14.04.2026 15:15	4160	4160	4160	4160	0.00
14.04.2026 15:45	4160	4160	4160	4160	0.00
14.04.2026 16:15	4182	4160	4182	4160	44,849.00
14.04.2026 16:45	4160	4160	4160	4160	0.00
14.04.2026 17:15	4153	4153	4153	4153	498.00
14.04.2026 17:45	4175	4095	4174	4174	40,195.00
15.04.2026 09:15	4174	4174	4174	4174	0.00
15.04.2026 09:45	4174	4174	-99.99	-99.99	0.00
15.04.2026 10:15	4174	4174	-99.99	-99.99	0.00
15.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2026 11:45	4174	4174	4174	4174	1,043.00
15.04.2026 12:15	4174	4174	4174	4174	0.00
15.04.2026 12:45	4170	4169	4169	4170	1,501.00
15.04.2026 13:15	4170	4170	4170	4170	0.00
15.04.2026 13:45	4170	4170	4170	4170	0.00
15.04.2026 14:15	4170	4170	4170	4170	0.00
15.04.2026 14:45	4170	4170	4170	4170	0.00
15.04.2026 15:15	4122	4122	4122	4122	27,246.00
15.04.2026 15:45	4028	4028	4028	4028	5,357.00
15.04.2026 16:15	4028	3985	4028	3985	33,193.00
15.04.2026 16:45	4028	4028	4028	4028	5,437.00
15.04.2026 17:15	4122	4099	4119	4100	98,626.00
15.04.2026 17:45	4160	4070	4149	4149	86,382.00
16.04.2026 09:15	4149	4149	4149	4149	0.00
16.04.2026 09:45	4149	4149	-99.99	-99.99	0.00
16.04.2026 10:15	4166	4149	4161	4166	624.00
16.04.2026 10:45	4100	4100	4100	4100	39,688.00
16.04.2026 11:15	4100	4100	4100	4100	0.00
16.04.2026 11:45	4101	4101	4101	4101	1,558.00
16.04.2026 12:15	4101	4101	4101	4101	0.00
16.04.2026 12:45	4100	4100	4100	4100	984.00
16.04.2026 13:15	4100	4100	4100	4100	27,429.00
16.04.2026 13:45	4001	4001	4001	4001	2,760.00
16.04.2026 14:15	4001	4001	4001	4001	0.00
16.04.2026 14:45	4001	4001	4001	4001	0.00
16.04.2026 15:15	4001	4001	4001	4001	0.00
16.04.2026 15:45	4092	4092	4092	4092	2,823.00
16.04.2026 16:15	4092	4092	4092	4092	0.00
16.04.2026 16:45	4020	3990	3990	4020	7,591.00
16.04.2026 17:15	4000	3990	4000	4000	168,182.00
16.04.2026 17:45	4297	3950	4001	4001	22,285.00
17.04.2026 09:15	4001	4001	4001	4001	0.00
17.04.2026 09:45	3999	3999	-99.99	-99.99	0.00
17.04.2026 10:15	4001	3999	3999	4001	200.00
17.04.2026 10:45	4001	4001	-99.99	-99.99	0.00
17.04.2026 11:15	4300	4001	4281	4300	5,611.00
17.04.2026 11:45	4300	4289	4300	4299	8,378.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	4,276.66	4,231.12	4,231.12	4,231.12	8,169.00
21.04.2025	4,231.12	4,091.53	4,231.12	4,152.91	3,194.00
22.04.2025	4,160.83	4,096.48	4,152.91	4,146.97	9,839.00
23.04.2025	4,336.05	4,146.97	4,146.97	4,187.56	3,418.00
24.04.2025	4,187.56	4,138.06	4,187.56	4,156.87	6,075.00
27.04.2025	4,156.87	4,108.36	4,156.87	4,149.94	8,339.00
28.04.2025	4,255.87	4,090.54	4,149.94	4,255.87	25,748.00
29.04.2025	4,256.86	4,144.99	4,255.87	4,256.86	11,616.00
04.05.2025	4,354.86	4,129.15	4,256.86	4,226.17	1,141.00
05.05.2025	4,261.81	4,166.77	4,226.17	4,230.13	4,477.00
06.05.2025	4,250.92	4,058.86	4,230.13	4,058.86	50,826.00
07.05.2025	4,293.48	4,058.86	4,058.86	4,273.69	13,691.00
08.05.2025	4,405.35	4,273.69	4,273.69	4,388.52	2,886.00
11.05.2025	4,407.33	4,368.72	4,388.52	4,383.57	2,035.00
12.05.2025	4,454.85	4,334.07	4,383.57	4,406.34	1,093.00
13.05.2025	4,503.36	4,403.37	4,503.36	4,435.05	624.00
14.05.2025	4,406.34	4,088.56	4,435.05	4,350.90	13,157.00
15.05.2025	4,431.09	4,137.07	4,431.09	4,335.06	7,703.00
18.05.2025	4,453.86	4,169.74	4,335.06	4,253.89	12,730.00
19.05.2025	4,256.86	4,172.71	4,253.89	4,242.01	27,293.00
20.05.2025	4,248.94	4,069.75	4,242.01	4,231.12	2,425.00
21.05.2025	4,231.12	4,126.18	4,231.12	4,148.95	816.00
22.05.2025	4,148.95	4,088.56	4,148.95	4,107.37	20,297.00
25.05.2025	4,237.06	4,106.38	4,107.37	4,171.72	402.00
26.05.2025	4,303.38	4,147.96	4,171.72	4,296.45	34,475.00
27.05.2025	4,250.92	4,208.35	4,296.45	4,233.10	4,396.00
28.05.2025	4,233.10	4,158.85	4,233.10	4,227.16	4,171.00
29.05.2025	4,264.78	4,087.57	4,247.95	4,157.86	75,281.00
03.06.2025	4,170.73	4,039.06	4,157.86	4,130.14	1,739.00
04.06.2025	4,133.11	4,126.18	4,130.14	4,130.14	11,746.00
05.06.2025	4,131.13	4,088.56	4,130.14	4,113.31	19,158.00
08.06.2025	4,113.31	4,044.01	4,113.31	4,086.58	4,721.00
09.06.2025	4,093.51	3,966.80	4,086.58	4,074.70	4,631.00
10.06.2025	4,074.70	4,006.39	4,074.70	4,047.97	8,569.00
11.06.2025	4,108.36	3,999.46	4,047.97	4,068.76	3,800.00
12.06.2025	3,989.57	3,907.40	4,068.76	3,929.18	2,501.00
15.06.2025	3,979.67	3,610.41	3,929.18	3,939.08	17,859.00
16.06.2025	4,116.28	3,939.08	3,939.08	4,099.45	26,745.00
17.06.2025	4,171.72	4,057.87	4,099.45	4,109.35	5,891.00
18.06.2025	4,153.90	4,077.67	4,119.25	4,104.40	76,514.00
19.06.2025	4,184.59	4,056.88	4,104.40	4,098.46	19,115.00
22.06.2025	4,274.68	4,098.46	4,098.46	4,157.86	22,888.00
23.06.2025	4,167.76	4,096.48	4,157.86	4,138.06	5,544.00
24.06.2025	4,338.03	4,138.06	4,138.06	4,256.86	6,828.00
25.06.2025	4,274.68	4,228.15	4,256.86	4,256.86	24,255.00
26.06.2025	4,256.86	4,199.44	4,256.86	4,207.36	43,347.00
29.06.2025	4,276.66	4,224.19	4,207.36	4,259.83	16,988.00
30.06.2025	4,338.03	4,247.95	4,338.03	4,304.37	45,018.00
01.07.2025	4,521.18	4,218.25	4,304.37	4,444.95	24,991.00
02.07.2025	4,656.80	4,454.85	4,474.65	4,534.05	15,244.00
03.07.2025	4,768.67	4,534.05	4,534.05	4,613.24	27,737.00
06.07.2025	4,640.96	4,546.92	4,613.24	4,590.47	10,025.00
07.07.2025	4,623.14	4,544.94	4,590.47	4,553.85	33,202.00
08.07.2025	4,635.02	4,424.16	4,553.85	4,516.23	27,971.00
09.07.2025	4,652.84	4,516.23	4,516.23	4,652.84	107,690.00
10.07.2025	4,691.45	4,599.38	4,652.84	4,671.65	12,541.00
13.07.2025	4,712.24	4,497.42	4,711.25	4,641.95	4,748.00
14.07.2025	4,641.95	4,534.05	4,641.95	4,556.82	12,717.00
15.07.2025	4,626.11	4,536.03	4,536.03	4,556.82	36,519.00
16.07.2025	4,562.76	4,464.75	4,553.85	4,556.82	64,190.00
17.07.2025	4,645.91	4,552.86	4,556.82	4,553.85	35,058.00
20.07.2025	4,652.84	4,543.95	4,553.85	4,594.43	16,997.00
21.07.2025	4,708.28	4,594.43	4,594.43	4,656.80	6,047.00
22.07.2025	4,929.04	4,605.32	4,929.04	4,627.10	20,905.00
23.07.2025	4,677.59	4,509.30	4,677.59	4,627.10	32,052.00
24.07.2025	4,635.02	4,488.51	4,488.51	4,595.42	13,008.00
27.07.2025	4,749.86	4,520.19	4,595.42	4,563.75	9,409.00
28.07.2025	4,671.65	4,504.35	4,563.75	4,510.29	9,711.00
29.07.2025	4,532.07	4,428.12	4,510.29	4,450.89	14,434.00
30.07.2025	4,451.88	4,375.65	4,450.89	4,406.34	15,670.00
31.07.2025	4,553.85	4,388.52	4,406.34	4,511.28	25,509.00
04.08.2025	4,510.29	4,405.35	4,511.28	4,434.06	15,609.00
05.08.2025	4,451.88	4,356.84	4,434.06	4,365.75	18,297.00
06.08.2025	4,395.45	4,365.75	4,365.75	4,375.65	9,879.00
07.08.2025	4,463.76	4,322.19	4,375.65	4,463.76	42,762.00
10.08.2025	4,497.42	4,461.78	4,463.76	4,476.63	6,178.00
11.08.2025	4,500.39	4,427.13	4,476.63	4,455.84	2,850.00
12.08.2025	4,459.80	4,383.57	4,455.84	4,412.28	9,912.00
13.08.2025	4,551.87	4,394.46	4,412.28	4,439.01	14,159.00
14.08.2025	4,525.14	4,439.01	4,439.01	4,495.44	6,875.00
17.08.2025	4,510.29	4,495.44	4,495.44	4,504.35	6,467.00
18.08.2025	4,527.12	4,493.46	4,504.35	4,508.31	6,005.00
19.08.2025	4,541.97	4,508.31	4,508.31	4,516.23	10,954.00
20.08.2025	4,517.22	4,440.99	4,516.23	4,466.73	3,773.00
21.08.2025	4,491.48	4,423.17	4,466.73	4,462.77	5,163.00
24.08.2025	4,489.50	4,466.73	4,485.54	4,486.53	11,094.00
25.08.2025	4,518.21	4,454.85	4,486.53	4,490.49	4,253.00
26.08.2025	4,490.49	4,409.31	4,490.49	4,450.89	11,698.00
27.08.2025	4,518.21	4,385.55	4,450.89	4,426.14	7,208.00
28.08.2025	4,492.47	4,426.14	4,426.14	4,472.67	1,537.00
31.08.2025	4,524.15	4,463.76	4,472.67	4,524.15	3,576.00
01.09.2025	4,524.15	4,456.83	4,524.15	4,515.24	8,096.00
02.09.2025	4,515.24	4,384.56	4,515.24	4,433.07	5,383.00
03.09.2025	4,453.86	4,369.71	4,433.07	4,404.36	8,367.00
04.09.2025	4,488.51	4,332.09	4,404.36	4,468.71	1,156.00
07.09.2025	4,468.71	4,357.83	4,468.71	4,440.00	6,038.00
08.09.2025	4,440.00	4,333.00	4,440.00	4,354.00	17,884.00
09.09.2025	4,401.00	4,300.00	4,354.00	4,357.00	1,943.00
10.09.2025	4,409.00	4,289.00	4,357.00	4,363.00	13,578.00
11.09.2025	4,550.00	4,400.00	4,363.00	4,516.00	87,990.00
14.09.2025	4,528.00	4,440.00	4,516.00	4,512.00	6,315.00
15.09.2025	4,544.00	4,440.00	4,512.00	4,540.00	17,988.00
16.09.2025	4,542.00	4,350.00	4,542.00	4,517.00	8,243.00
17.09.2025	4,518.00	4,399.00	4,517.00	4,408.00	7,948.00
18.09.2025	4,451.00	4,210.00	4,408.00	4,431.00	6,787.00
21.09.2025	4,437.00	4,412.00	4,425.00	4,419.00	3,366.00
25.09.2025	4,472.00	4,335.00	4,419.00	4,450.00	64,471.00
28.09.2025	4,585.00	4,450.00	4,450.00	4,565.00	18,854.00
29.09.2025	4,726.00	4,547.00	4,588.00	4,609.00	51,496.00
30.09.2025	4,798.00	4,648.00	4,609.00	4,747.00	62,721.00
05.10.2025	5,000.00	4,747.00	4,747.00	4,802.00	5,020.00
08.10.2025	4,915.00	4,802.00	4,802.00	4,854.00	7,735.00
09.10.2025	5,096.00	4,914.00	4,915.00	5,037.00	9,918.00
12.10.2025	5,251.00	4,937.00	5,037.00	5,138.00	12,030.00
15.10.2025	5,550.00	5,138.00	5,550.00	5,230.00	16,755.00
16.10.2025	5,244.00	5,137.00	5,230.00	5,213.00	9,144.00
19.10.2025	5,213.00	4,905.00	5,213.00	5,054.00	5,299.00
20.10.2025	5,054.00	4,915.00	5,054.00	4,966.00	14,922.00
21.10.2025	4,954.00	4,839.00	4,966.00	4,891.00	5,734.00
22.10.2025	4,953.00	4,891.00	4,891.00	4,908.00	719.00
23.10.2025	4,909.00	4,885.00	4,908.00	4,907.00	2,410.00
26.10.2025	5,000.00	4,907.00	4,932.00	4,946.00	11,135.00
27.10.2025	4,969.00	4,870.00	4,946.00	4,910.00	17,558.00
28.10.2025	4,936.00	4,872.00	4,910.00	4,885.00	5,285.00
29.10.2025	4,945.00	4,860.00	4,885.00	4,945.00	14,871.00
30.10.2025	4,948.00	4,924.00	4,945.00	4,945.00	15,966.00
02.11.2025	5,000.00	4,921.00	4,945.00	4,948.00	5,079.00
03.11.2025	5,000.00	4,937.00	4,948.00	4,979.00	7,856.00
04.11.2025	4,940.00	4,805.00	4,979.00	4,930.00	7,159.00
05.11.2025	4,960.00	4,895.00	4,930.00	4,930.00	14,128.00
06.11.2025	4,931.00	4,701.00	4,930.00	4,701.00	12,486.00
09.11.2025	4,713.00	4,300.00	4,701.00	4,674.00	4,179.00
10.11.2025	4,677.00	4,658.00	4,674.00	4,674.00	3,024.00
11.11.2025	4,714.00	4,580.00	4,714.00	4,620.00	3,502.00
12.11.2025	4,724.00	4,620.00	4,620.00	4,706.00	1,328.00
13.11.2025	4,723.00	4,614.00	4,706.00	4,700.00	3,593.00
16.11.2025	4,700.00	4,631.00	4,700.00	4,691.00	1,329.00
17.11.2025	4,690.00	4,571.00	4,691.00	4,631.00	1,914.00
18.11.2025	4,631.00	4,452.00	4,631.00	4,513.00	5,118.00
19.11.2025	4,513.00	4,380.00	4,513.00	4,431.00	2,837.00
20.11.2025	4,586.00	4,431.00	4,431.00	4,449.00	961.00
23.11.2025	4,448.00	4,400.00	4,449.00	4,417.00	425.00
24.11.2025	4,588.00	4,538.00	4,417.00	4,577.00	4,699.00
25.11.2025	4,577.00	4,500.00	4,577.00	4,512.00	692.00
26.11.2025	4,600.00	4,487.00	4,512.00	4,600.00	7,586.00
27.11.2025	4,600.00	4,594.00	4,600.00	4,600.00	2,957.00
30.11.2025	4,621.00	4,579.00	4,600.00	4,600.00	10,207.00
01.12.2025	4,600.00	4,437.00	4,600.00	4,535.00	2,515.00
02.12.2025	4,619.00	4,535.00	4,619.00	4,600.00	5,746.00
03.12.2025	4,687.00	4,562.00	4,600.00	4,600.00	11,088.00
04.12.2025	4,600.00	4,559.00	4,600.00	4,565.00	6,125.00
07.12.2025	4,586.00	4,498.00	4,565.00	4,564.00	5,590.00
08.12.2025	4,519.00	4,494.00	4,564.00	4,519.00	5,826.00
09.12.2025	4,562.00	4,442.00	4,519.00	4,510.00	2,497.00
10.12.2025	4,510.00	4,350.00	4,510.00	4,468.00	9,790.00
11.12.2025	4,521.00	4,468.00	4,468.00	4,501.00	6,730.00
14.12.2025	4,501.00	4,317.00	4,501.00	4,361.00	868.00
15.12.2025	4,562.00	4,430.00	4,361.00	4,477.00	5,077.00
16.12.2025	4,590.00	4,477.00	4,477.00	4,579.00	2,287.00
17.12.2025	4,579.00	4,351.00	4,579.00	4,520.00	1,693.00
18.12.2025	4,599.00	4,463.00	4,520.00	4,521.00	1,455.00
21.12.2025	4,599.00	4,373.00	4,599.00	4,546.00	356.00
22.12.2025	4,514.00	4,332.00	4,546.00	4,465.00	2,377.00
23.12.2025	4,423.00	4,267.00	4,465.00	4,335.00	15,337.00
24.12.2025	4,500.00	4,335.00	4,335.00	4,496.00	4,680.00
25.12.2025	4,530.00	4,400.00	4,496.00	4,488.00	2,255.00
28.12.2025	4,495.00	4,253.00	4,488.00	4,462.00	3,251.00
29.12.2025	4,506.00	4,312.00	4,462.00	4,469.00	4,180.00
30.12.2025	4,604.00	4,424.00	4,469.00	4,600.00	5,677.00
31.12.2025	4,680.00	4,400.00	4,600.00	4,499.00	42,453.00
01.01.2026	4,512.00	4,423.00	4,499.00	4,500.00	9,091.00
05.01.2026	4,855.00	4,438.00	4,500.00	4,718.00	65,790.00
06.01.2026	4,912.00	4,667.00	4,718.00	4,800.00	29,417.00
07.01.2026	4,896.00	4,649.00	4,800.00	4,798.00	5,180.00
08.01.2026	4,797.00	4,573.00	4,798.00	4,723.00	3,316.00
09.01.2026	4,800.00	4,676.00	4,720.00	4,800.00	4,501.00
12.01.2026	4,799.00	4,444.00	4,800.00	4,728.00	8,293.00
13.01.2026	4,946.00	4,698.00	4,728.00	4,768.00	9,970.00
14.01.2026	5,100.00	4,779.00	5,100.00	4,808.00	115,697.00
15.01.2026	4,808.00	4,558.00	4,808.00	4,771.00	6,925.00
16.01.2026	4,977.00	4,750.00	4,771.00	4,769.00	117,560.00
19.01.2026	4,760.00	4,647.00	4,769.00	4,735.00	2,668.00
20.01.2026	4,735.00	4,503.00	4,735.00	4,615.00	7,699.00
21.01.2026	4,628.00	4,400.00	4,615.00	4,528.00	69,044.00
22.01.2026	4,641.00	4,522.00	4,528.00	4,550.00	6,754.00
23.01.2026	4,823.00	4,550.00	4,550.00	4,649.00	516.00
26.01.2026	4,723.00	4,540.00	4,649.00	4,687.00	8,845.00
27.01.2026	4,708.00	4,559.00	4,687.00	4,690.00	8,235.00
28.01.2026	4,690.00	4,577.00	4,690.00	4,663.00	5,167.00
29.01.2026	4,664.00	4,515.00	4,663.00	4,615.00	5,989.00
30.01.2026	4,699.00	4,503.00	4,615.00	4,585.00	9,206.00
02.02.2026	4,594.00	4,411.00	4,585.00	4,556.00	2,426.00
03.02.2026	4,774.00	4,516.00	4,556.00	4,654.00	60,726.00
04.02.2026	4,800.00	4,544.00	4,800.00	4,610.00	2,664.00
05.02.2026	4,630.00	4,462.00	4,610.00	4,462.00	22,913.00
06.02.2026	4,621.00	4,440.00	4,462.00	4,496.00	2,089.00
09.02.2026	4,681.00	4,449.00	4,496.00	4,510.00	4,525.00
10.02.2026	4,710.00	4,510.00	4,510.00	4,590.00	2,215.00
11.02.2026	4,611.00	4,570.00	4,570.00	4,599.00	1,103.00
12.02.2026	4,644.00	4,570.00	4,599.00	4,611.00	5,208.00
13.02.2026	4,665.00	4,576.00	4,611.00	4,627.00	844.00
16.02.2026	4,872.00	4,627.00	4,627.00	4,817.00	15,101.00
17.02.2026	4,856.00	4,751.00	4,817.00	4,798.00	47,710.00
18.02.2026	4,818.00	4,734.00	4,798.00	4,771.00	14,480.00
19.02.2026	4,828.00	4,714.00	4,771.00	4,735.00	6,022.00
20.02.2026	4,843.00	4,730.00	4,735.00	4,814.00	360.00
23.02.2026	4,814.00	4,715.00	4,814.00	4,761.00	1,029.00
24.02.2026	4,778.00	4,616.00	4,761.00	4,730.00	3,409.00
25.02.2026	4,855.00	4,500.00	4,730.00	4,597.00	7,568.00
26.02.2026	4,780.00	4,501.00	4,597.00	4,717.00	2,941.00
27.02.2026	4,770.00	4,712.00	4,717.00	4,765.00	1,892.00
02.03.2026	5,062.00	4,765.00	4,765.00	4,916.00	3,966.00
04.03.2026	5,041.00	4,890.00	4,916.00	4,930.00	5,270.00
05.03.2026	5,000.00	4,798.00	4,930.00	4,903.00	3,081.00
06.03.2026	5,040.00	4,755.00	4,903.00	4,962.00	1,596.00
09.03.2026	4,962.00	4,711.00	4,962.00	4,796.00	6,057.00
10.03.2026	4,820.00	4,555.00	4,796.00	4,740.00	11,768.00
11.03.2026	4,819.00	4,638.00	4,740.00	4,764.00	687.00
12.03.2026	4,992.00	4,595.00	4,764.00	4,657.00	2,547.00
13.03.2026	4,918.00	4,530.00	4,657.00	4,691.00	812.00
16.03.2026	4,654.00	4,300.00	4,691.00	4,498.00	13,655.00
17.03.2026	4,505.00	4,359.00	4,505.00	4,465.00	2,638.00
18.03.2026	4,730.00	4,465.00	4,465.00	4,594.00	859.00
19.03.2026	4,572.00	4,318.00	4,594.00	4,395.00	5,050.00
20.03.2026	4,615.00	4,351.00	4,395.00	4,395.00	3,760.00
23.03.2026	4,430.00	4,184.00	4,395.00	4,362.00	1,237.00
24.03.2026	4,434.00	4,200.00	4,362.00	4,249.00	62,492.00
25.03.2026	4,279.00	4,185.00	4,249.00	4,215.00	452.00
26.03.2026	4,252.00	4,215.00	4,215.00	4,239.00	879.00
27.03.2026	4,578.00	4,002.00	4,578.00	4,161.00	365.00
30.03.2026	4,172.00	3,962.00	4,161.00	4,006.00	1,467.00
31.03.2026	4,176.00	3,926.00	4,006.00	4,151.00	5,529.00
03.04.2026	4,442.00	3,993.00	4,151.00	4,282.00	1,033.00
06.04.2026	4,282.00	4,192.00	4,282.00	4,215.00	335.00
09.04.2026	4,215.00	4,088.00	4,215.00	4,136.00	960.00
10.04.2026	4,256.00	4,100.00	4,136.00	4,166.00	4,079.00
13.04.2026	4,182.00	4,100.00	4,166.00	4,160.00	1,198.00
14.04.2026	4,200.00	4,153.00	4,160.00	4,174.00	2,432.00
15.04.2026	4,174.00	3,985.00	4,174.00	4,149.00	7,472.00
16.04.2026	4,166.00	3,990.00	4,149.00	4,001.00	8,821.00
17.04.2026	4,300.00	3,999.00	-99.99	4,300.00	0.00

צרו איתנו קשר *5988