גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > צרפתי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:31

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צרפתי

SARFATI

מניה 425017 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4146	4146	4146	4146	0.00
09:44	4146	4146	4146	4146	0.00
09:47	4146	4146	4146	4146	0.00
09:50	4146	4146	4146	4146	0.00
09:53	4146	4146	4146	4146	0.00
09:56	4146	4146	4146	4146	0.00
09:59	4146	4146	4146	4146	0.00
10:02	4146	4146	4146	4146	0.00
10:05	4146	4146	4146	4146	0.00
10:08	4146	4146	4146	4146	0.00
10:11	4227	4227	4227	4227	4,015.00
10:14	4227	4227	4227	4227	0.00
10:17	4227	4227	4227	4227	0.00
10:20	4227	4227	4227	4227	0.00
10:23	4227	4227	4227	4227	0.00
10:26	4227	4227	4227	4227	0.00
10:29	4227	4227	4227	4227	0.00
10:32	4227	4227	4227	4227	0.00
10:35	4227	4227	4227	4227	0.00
10:38	4227	4227	4227	4227	0.00
10:41	4227	4227	4227	4227	0.00
10:44	4227	4227	4227	4227	0.00
10:47	4227	4227	4227	4227	0.00
10:50	4227	4227	4227	4227	0.00
10:53	4227	4227	4227	4227	0.00
10:56	4227	4227	4227	4227	0.00
10:59	4227	4227	4227	4227	0.00
11:02	4227	4227	4227	4227	0.00
11:05	4175	4175	4175	4175	3,423.00
11:08	4175	4175	4175	4175	0.00
11:11	4175	4175	4175	4175	0.00
11:14	4175	4175	4175	4175	0.00
11:17	4175	4175	4175	4175	0.00
11:20	4175	4175	4175	4175	0.00
11:23	4175	4175	4175	4175	0.00
11:26	4175	4175	4175	4175	0.00
11:29	4172	4172	4172	4172	500.00
11:32	4172	4172	4172	4172	0.00
11:35	4172	4172	4172	4172	0.00
11:38	4172	4172	4172	4172	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025 09:15	3969	3969	3969	3969	0.00
15.06.2025 09:45	3969	3969	-99.99	-99.99	0.00
15.06.2025 10:15	3969	3969	-99.99	-99.99	0.00
15.06.2025 10:45	3776	3647	3647	3776	36,570.00
15.06.2025 11:15	3823	3823	3823	3823	2,637.00
15.06.2025 11:45	3823	3823	3823	3823	0.00
15.06.2025 12:15	3927	3870	3870	3926	15,585.00
15.06.2025 12:45	3894	3864	3894	3864	7,301.00
15.06.2025 13:15	3864	3864	3864	3864	1,391.00
15.06.2025 13:45	4020	3893	3893	4020	480,236.00
15.06.2025 14:15	4020	4020	4020	4020	0.00
15.06.2025 14:45	3970	3970	3970	3970	19,850.00
15.06.2025 15:15	3989	3987	3988	3987	16,188.00
15.06.2025 15:45	3986	3969	3986	3986	956.00
15.06.2025 16:15	3986	3979	3979	3979	8,594.00
15.06.2025 16:45	3979	3979	3979	3979	0.00
15.06.2025 17:15	3979	3979	3979	3979	0.00
15.06.2025 17:45	3979	3979	3979	3979	0.00
16.06.2025 09:15	3979	3979	3979	3979	0.00
16.06.2025 09:45	3979	3979	-99.99	-99.99	0.00
16.06.2025 10:15	3979	3979	3979	3979	39.00
16.06.2025 10:45	4149	3998	3998	4149	5,372.00
16.06.2025 11:15	4153	4119	4153	4119	1,781.00
16.06.2025 11:45	4109	4079	4109	4079	38,761.00
16.06.2025 12:15	4058	4050	4050	4058	78,976.00
16.06.2025 12:45	4105	4079	4079	4105	145,546.00
16.06.2025 13:15	4105	4105	4105	4105	0.00
16.06.2025 13:45	4158	4018	4152	4018	86,867.00
16.06.2025 14:15	4018	4018	4018	4018	0.00
16.06.2025 14:45	4127	4117	4117	4127	36,151.00
16.06.2025 15:15	4115	4114	4114	4115	1,892.00
16.06.2025 15:45	4124	4115	4115	4118	12,602.00
16.06.2025 16:15	4127	4126	4126	4126	11,925.00
16.06.2025 16:45	4156	4110	4126	4110	170,011.00
16.06.2025 17:15	4158	4137	4156	4150	103,743.00
16.06.2025 17:45	4300	4110	4141	4141	50,561.00
17.06.2025 09:15	4141	4141	4141	4141	0.00
17.06.2025 09:45	4141	4141	-99.99	-99.99	0.00
17.06.2025 10:15	4141	4141	-99.99	-99.99	0.00
17.06.2025 10:45	4192	4099	4100	4176	97,869.00
17.06.2025 11:15	4200	4199	4199	4200	38,765.00
17.06.2025 11:45	4214	4200	4200	4206	5,764.00
17.06.2025 12:15	4202	4179	4202	4179	8,247.00
17.06.2025 12:45	4194	4192	4192	4194	3,271.00
17.06.2025 13:15	4194	4194	4194	4194	0.00
17.06.2025 13:45	4198	4198	4198	4198	881.00
17.06.2025 14:15	4198	4198	4198	4198	0.00
17.06.2025 14:45	4150	4150	4150	4150	8,839.00
17.06.2025 15:15	4150	4150	4150	4150	10,624.00
17.06.2025 15:45	4162	4154	4154	4162	4,487.00
17.06.2025 16:15	4162	4162	4162	4162	0.00
17.06.2025 16:45	4156	4152	4156	4152	3,654.00
17.06.2025 17:15	4146	4120	4146	4146	497.00
17.06.2025 17:45	4151	4120	4120	4151	21,207.00
18.06.2025 09:15	4151	4151	4151	4151	0.00
18.06.2025 09:45	4151	4151	-99.99	-99.99	0.00
18.06.2025 10:15	4161	4151	4161	4161	166.00
18.06.2025 10:45	4151	4150	4151	4150	116,019.00
18.06.2025 11:15	4150	4134	4150	4142	31,054.00
18.06.2025 11:45	4157	4150	4151	4154	554,580.00
18.06.2025 12:15	4196	4147	4147	4167	289,872.00
18.06.2025 12:45	4166	4154	4166	4158	62,436.00
18.06.2025 13:15	4160	4140	4140	4157	59,857.00
18.06.2025 13:45	4139	4129	4139	4129	3,717.00
18.06.2025 14:15	4140	4128	4128	4140	17,422.00
18.06.2025 14:45	4165	4139	4140	4165	5,485.00
18.06.2025 15:15	4161	4158	4161	4158	1,913.00
18.06.2025 15:45	4143	4119	4120	4143	29,995.00
18.06.2025 16:15	4141	4140	4140	4140	67,400.00
18.06.2025 16:45	4145	4140	4145	4141	266,511.00
18.06.2025 17:15	4145	4141	4141	4145	185,482.00
18.06.2025 17:45	4146	4140	4146	4146	471,109.00
19.06.2025 09:15	4146	4146	4146	4146	0.00
19.06.2025 09:45	4146	4146	-99.99	-99.99	0.00
19.06.2025 10:15	4227	4146	4227	4227	4,015.00
19.06.2025 10:45	4160	4160	4160	4160	208.00
19.06.2025 11:15	4177	4163	4177	4175	54,256.00
19.06.2025 11:45	4172	4172	4172	4172	500.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.06.2024	2,982.00	2,930.00	2,982.00	2,933.00	11,498.00
23.06.2024	2,949.00	2,866.00	2,933.00	2,899.00	49,832.00
24.06.2024	2,928.00	2,900.00	2,899.00	2,900.00	7,420.00
25.06.2024	2,985.00	2,926.00	2,900.00	2,962.00	1,116.00
26.06.2024	2,997.00	2,910.00	2,962.00	2,972.00	2,084.00
27.06.2024	3,000.00	2,925.00	2,972.00	2,984.00	2,195.00
30.06.2024	3,021.00	2,875.00	2,984.00	3,009.00	10,240.00
01.07.2024	3,039.00	2,978.00	3,009.00	2,984.00	2,059.00
02.07.2024	3,027.00	2,945.00	2,984.00	2,975.00	1,673.00
03.07.2024	3,090.00	2,975.00	2,975.00	3,043.00	1,607.00
04.07.2024	3,100.00	3,042.00	3,043.00	3,092.00	10,053.00
07.07.2024	3,224.00	3,092.00	3,092.00	3,196.00	33,340.00
08.07.2024	3,214.00	3,167.00	3,196.00	3,183.00	2,038.00
09.07.2024	3,195.00	3,140.00	3,183.00	3,186.00	6,559.00
10.07.2024	3,199.00	3,127.00	3,186.00	3,191.00	5,760.00
11.07.2024	3,293.00	3,190.00	3,191.00	3,250.00	18,486.00
14.07.2024	3,250.00	3,234.00	3,250.00	3,249.00	14,183.00
15.07.2024	3,350.00	3,261.00	3,249.00	3,305.00	10,618.00
16.07.2024	3,319.00	3,260.00	3,305.00	3,306.00	4,805.00
17.07.2024	3,358.00	3,286.00	3,306.00	3,306.00	5,094.00
18.07.2024	3,329.00	3,306.00	3,306.00	3,319.00	2,326.00
21.07.2024	3,319.00	3,280.00	3,319.00	3,309.00	3,347.00
22.07.2024	3,330.00	3,225.00	3,309.00	3,265.00	4,911.00
23.07.2024	3,319.00	3,243.00	3,265.00	3,309.00	8,123.00
24.07.2024	3,360.00	3,292.00	3,309.00	3,318.00	30,880.00
25.07.2024	3,357.00	3,276.00	3,318.00	3,289.00	15,424.00
28.07.2024	3,289.00	3,160.00	3,289.00	3,217.00	4,491.00
29.07.2024	3,314.00	3,161.00	3,217.00	3,201.00	3,278.00
30.07.2024	3,324.00	3,167.00	3,201.00	3,196.00	4,741.00
31.07.2024	3,266.00	3,037.00	3,196.00	3,266.00	9,243.00
01.08.2024	3,209.00	3,055.00	3,266.00	3,055.00	67,403.00
04.08.2024	3,116.00	3,039.00	3,055.00	3,100.00	49,008.00
05.08.2024	3,116.00	3,023.00	3,100.00	3,115.00	40,527.00
06.08.2024	3,246.00	3,115.00	3,115.00	3,196.00	2,008.00
07.08.2024	3,300.00	3,230.00	3,230.00	3,255.00	6,622.00
08.08.2024	3,320.00	3,279.00	3,255.00	3,303.00	59,946.00
11.08.2024	3,350.00	3,314.00	3,303.00	3,341.00	5,248.00
12.08.2024	3,341.00	3,236.00	3,341.00	3,252.00	7,522.00
14.08.2024	3,330.00	3,280.00	3,252.00	3,300.00	29,362.00
15.08.2024	3,345.00	3,300.00	3,300.00	3,300.00	15,002.00
18.08.2024	3,344.00	3,296.00	3,344.00	3,300.00	6,202.00
19.08.2024	3,328.00	3,204.00	3,300.00	3,314.00	25,704.00
20.08.2024	3,390.00	3,250.00	3,314.00	3,324.00	17,775.00
21.08.2024	3,375.00	3,315.00	3,324.00	3,338.00	10,702.00
22.08.2024	3,418.00	3,338.00	3,338.00	3,395.00	5,070.00
25.08.2024	3,499.00	3,412.00	3,395.00	3,473.00	19,393.00
26.08.2024	3,570.00	3,423.00	3,473.00	3,476.00	15,420.00
27.08.2024	3,581.00	3,461.00	3,476.00	3,486.00	21,123.00
28.08.2024	3,587.00	3,479.00	3,486.00	3,524.00	10,020.00
29.08.2024	3,524.00	3,453.00	3,524.00	3,496.00	31,945.00
01.09.2024	3,496.00	3,449.00	3,496.00	3,455.00	1,318.00
02.09.2024	3,455.00	3,421.00	3,455.00	3,428.00	6,740.00
03.09.2024	3,428.00	3,370.00	3,428.00	3,380.00	5,944.00
04.09.2024	3,388.00	3,300.00	3,380.00	3,333.00	4,949.00
05.09.2024	3,420.00	3,363.00	3,333.00	3,390.00	979.00
08.09.2024	3,416.00	3,365.00	3,390.00	3,386.00	3,419.00
09.09.2024	3,490.00	3,325.00	3,386.00	3,341.00	2,810.00
10.09.2024	3,412.00	3,339.00	3,341.00	3,409.00	29,861.00
11.09.2024	3,440.00	3,409.00	3,409.00	3,430.00	6,091.00
12.09.2024	3,470.00	3,429.00	3,430.00	3,456.00	4,684.00
15.09.2024	3,475.00	3,425.00	3,456.00	3,456.00	4,232.00
16.09.2024	3,456.00	3,306.00	3,456.00	3,348.00	5,859.00
17.09.2024	3,348.00	3,240.00	3,348.00	3,293.00	785.00
18.09.2024	3,315.00	3,273.00	3,293.00	3,285.00	4,107.00
19.09.2024	3,318.00	3,230.00	3,285.00	3,307.00	3,006.00
22.09.2024	3,313.00	3,249.00	3,307.00	3,307.00	1,375.00
23.09.2024	3,337.00	3,301.00	3,307.00	3,333.00	621.00
24.09.2024	3,379.00	3,295.00	3,333.00	3,375.00	4,413.00
25.09.2024	3,429.00	3,362.00	3,362.00	3,383.00	1,913.00
26.09.2024	3,485.00	3,384.00	3,485.00	3,430.00	5,812.00
29.09.2024	3,457.00	3,430.00	3,430.00	3,444.00	1,846.00
30.09.2024	3,498.00	3,301.00	3,444.00	3,498.00	5,930.00
01.10.2024	3,587.00	3,455.00	3,498.00	3,492.00	11,784.00
06.10.2024	3,492.00	3,355.00	3,492.00	3,425.00	4,693.00
07.10.2024	3,451.00	3,413.00	3,425.00	3,438.00	3,731.00
08.10.2024	3,490.00	3,396.00	3,438.00	3,475.00	1,456.00
09.10.2024	3,493.00	3,380.00	3,380.00	3,458.00	2,168.00
10.10.2024	3,465.00	3,408.00	3,458.00	3,437.00	3,641.00
13.10.2024	3,488.00	3,407.00	3,407.00	3,456.00	5,781.00
14.10.2024	3,490.00	3,410.00	3,456.00	3,479.00	34,789.00
15.10.2024	3,574.00	3,479.00	3,479.00	3,556.00	23,461.00
20.10.2024	3,779.00	3,590.00	3,556.00	3,701.00	7,955.00
21.10.2024	3,871.00	3,701.00	3,871.00	3,704.00	4,963.00
22.10.2024	3,705.00	3,645.00	3,704.00	3,666.00	1,020.00
27.10.2024	3,750.00	3,663.00	3,666.00	3,689.00	2,116.00
28.10.2024	3,775.00	3,646.00	3,689.00	3,725.00	764.00
29.10.2024	3,800.00	3,725.00	3,725.00	3,787.00	7,613.00
30.10.2024	3,869.00	3,750.00	3,869.00	3,750.00	6,902.00
31.10.2024	3,780.00	3,600.00	3,750.00	3,774.00	35,075.00
03.11.2024	3,810.00	3,770.00	3,774.00	3,790.00	13,080.00
04.11.2024	3,840.00	3,790.00	3,790.00	3,816.00	2,530.00
05.11.2024	3,830.00	3,695.00	3,816.00	3,751.00	7,868.00
06.11.2024	3,798.00	3,740.00	3,751.00	3,773.00	5,594.00
07.11.2024	3,869.00	3,729.00	3,773.00	3,750.00	60,103.00
10.11.2024	3,833.00	3,750.00	3,750.00	3,825.00	13,949.00
11.11.2024	3,939.00	3,825.00	3,825.00	3,863.00	20,770.00
12.11.2024	3,910.00	3,864.00	3,863.00	3,900.00	4,490.00
13.11.2024	3,972.00	3,872.00	3,900.00	3,913.00	70,390.00
14.11.2024	3,972.00	3,895.00	3,913.00	3,938.00	4,508.00
17.11.2024	3,909.00	3,870.00	3,938.00	3,893.00	2,526.00
18.11.2024	3,974.00	3,790.00	3,893.00	3,951.00	7,469.00
19.11.2024	3,974.00	3,886.00	3,951.00	3,894.00	6,167.00
20.11.2024	3,924.00	3,872.00	3,894.00	3,907.00	5,783.00
21.11.2024	3,973.00	3,890.00	3,907.00	3,931.00	6,213.00
24.11.2024	4,000.00	3,973.00	3,931.00	3,988.00	2,395.00
25.11.2024	4,048.00	3,988.00	3,988.00	4,000.00	5,428.00
26.11.2024	4,077.00	4,000.00	4,000.00	4,020.00	6,656.00
27.11.2024	4,181.00	3,900.00	4,020.00	4,020.00	9,909.00
28.11.2024	4,080.00	3,942.00	4,080.00	3,963.00	14,808.00
01.12.2024	4,098.00	3,852.00	3,963.00	4,015.00	18,984.00
02.12.2024	4,175.00	4,015.00	4,015.00	4,164.00	9,777.00
03.12.2024	4,212.00	4,164.00	4,164.00	4,209.00	4,785.00
04.12.2024	4,275.00	4,209.00	4,209.00	4,241.00	3,382.00
05.12.2024	4,274.00	4,178.00	4,241.00	4,209.00	12,455.00
08.12.2024	4,416.00	4,269.00	4,270.00	4,334.00	6,508.00
09.12.2024	4,355.00	4,320.00	4,334.00	4,352.00	32,518.00
10.12.2024	4,458.00	4,321.00	4,352.00	4,361.00	7,388.00
11.12.2024	4,489.00	4,230.00	4,361.00	4,260.00	55,683.00
12.12.2024	4,281.00	4,195.00	4,260.00	4,248.00	108,448.00
15.12.2024	4,305.00	4,181.00	4,248.00	4,186.00	9,685.00
16.12.2024	4,240.00	4,176.00	4,186.00	4,232.00	6,882.00
17.12.2024	4,240.00	4,182.00	4,232.00	4,219.00	22,504.00
18.12.2024	4,250.00	4,200.00	4,219.00	4,220.00	4,829.00
19.12.2024	4,249.00	4,132.00	4,249.00	4,168.00	15,758.00
22.12.2024	4,212.00	4,168.00	4,168.00	4,176.00	3,540.00
23.12.2024	4,182.00	4,108.00	4,176.00	4,160.00	3,118.00
24.12.2024	4,250.00	4,141.00	4,160.00	4,179.00	3,950.00
25.12.2024	4,193.00	4,179.00	4,179.00	4,189.00	1,114.00
26.12.2024	4,193.00	4,033.00	4,193.00	4,174.00	5,254.00
29.12.2024	4,174.00	4,100.00	4,174.00	4,135.00	10,139.00
30.12.2024	4,130.00	4,071.00	4,135.00	4,114.00	18,544.00
31.12.2024	4,285.00	4,114.00	4,114.00	4,285.00	27,327.00
01.01.2025	4,456.00	4,233.00	4,285.00	4,354.00	2,658.00
02.01.2025	4,368.00	4,314.00	4,354.00	4,345.00	3,178.00
05.01.2025	4,428.00	4,345.00	4,345.00	4,381.00	2,898.00
06.01.2025	4,490.00	4,411.00	4,381.00	4,489.00	27,971.00
07.01.2025	4,516.00	4,445.00	4,489.00	4,497.00	7,577.00
08.01.2025	4,497.00	4,429.00	4,497.00	4,442.00	6,212.00
09.01.2025	4,442.00	4,385.00	4,442.00	4,420.00	10,827.00
12.01.2025	4,405.00	4,380.00	4,420.00	4,391.00	3,406.00
13.01.2025	4,400.00	4,355.00	4,391.00	4,393.00	11,372.00
14.01.2025	4,450.00	4,392.00	4,394.00	4,422.00	21,553.00
15.01.2025	4,430.00	4,400.00	4,430.00	4,422.00	12,782.00
16.01.2025	4,505.00	4,365.00	4,422.00	4,437.00	41,233.00
19.01.2025	4,450.00	4,400.00	4,437.00	4,440.00	18,459.00
20.01.2025	4,487.00	4,390.00	4,440.00	4,442.00	27,004.00
21.01.2025	4,499.00	4,420.00	4,442.00	4,453.00	6,829.00
22.01.2025	4,459.00	4,396.00	4,453.00	4,430.00	4,092.00
23.01.2025	4,450.00	4,409.00	4,430.00	4,444.00	3,058.00
26.01.2025	4,477.00	4,390.00	4,444.00	4,407.00	6,526.00
27.01.2025	4,415.00	4,373.00	4,407.00	4,402.00	4,645.00
28.01.2025	4,442.00	4,306.00	4,402.00	4,353.00	7,905.00
29.01.2025	4,375.00	4,333.00	4,353.00	4,358.00	26,247.00
30.01.2025	4,442.00	4,333.00	4,358.00	4,360.00	8,253.00
02.02.2025	4,390.00	4,347.00	4,360.00	4,373.00	1,217.00
03.02.2025	4,464.00	4,343.00	4,373.00	4,411.00	2,924.00
04.02.2025	4,478.00	4,411.00	4,411.00	4,470.00	18,778.00
05.02.2025	4,553.00	4,456.00	4,470.00	4,488.00	10,464.00
06.02.2025	4,512.00	4,450.00	4,488.00	4,450.00	38,134.00
09.02.2025	4,530.00	4,456.00	4,530.00	4,478.00	3,162.00
10.02.2025	4,557.00	4,478.00	4,478.00	4,497.00	48,779.00
11.02.2025	4,515.00	4,466.00	4,497.00	4,499.00	50,626.00
12.02.2025	4,588.00	4,393.00	4,499.00	4,417.00	6,809.00
13.02.2025	4,500.00	4,402.00	4,417.00	4,477.00	5,019.00
16.02.2025	4,530.00	4,481.00	4,477.00	4,527.00	1,733.00
17.02.2025	4,543.00	4,503.00	4,527.00	4,526.00	2,454.00
18.02.2025	4,531.00	4,440.00	4,526.00	4,441.00	10,400.00
19.02.2025	4,460.00	4,300.00	4,441.00	4,357.00	8,808.00
20.02.2025	4,399.00	4,240.00	4,357.00	4,300.00	42,207.00
23.02.2025	4,240.00	4,150.00	4,300.00	4,163.00	17,083.00
24.02.2025	4,163.00	4,085.00	4,163.00	4,119.00	46,324.00
25.02.2025	4,246.00	4,030.00	4,102.00	4,201.00	6,525.00
26.02.2025	4,311.00	4,242.00	4,201.00	4,288.00	6,434.00
27.02.2025	4,399.00	4,276.00	4,288.00	4,399.00	4,680.00
02.03.2025	4,349.00	4,301.00	4,399.00	4,329.00	1,593.00
03.03.2025	4,396.00	4,300.00	4,329.00	4,382.00	2,150.00
04.03.2025	4,381.00	4,222.00	4,382.00	4,264.00	3,274.00
05.03.2025	4,396.00	4,162.00	4,264.00	4,216.00	15,924.00
06.03.2025	4,216.00	4,100.00	4,216.00	4,163.00	22,361.00
09.03.2025	4,327.00	4,162.00	4,163.00	4,248.00	3,872.00
10.03.2025	4,223.00	4,087.00	4,248.00	4,212.00	6,315.00
11.03.2025	4,212.00	4,051.00	4,212.00	4,136.00	7,117.00
12.03.2025	4,285.00	4,150.00	4,136.00	4,194.00	12,050.00
13.03.2025	4,299.00	4,158.00	4,194.00	4,255.00	31,953.00
16.03.2025	4,450.00	4,255.00	4,255.00	4,408.00	18,001.00
17.03.2025	4,408.00	4,255.00	4,255.00	4,342.00	16,791.00
18.03.2025	4,342.00	4,210.00	4,342.00	4,236.00	4,969.00
19.03.2025	4,236.00	4,167.00	4,236.00	4,175.00	4,782.00
20.03.2025	4,202.00	4,092.00	4,175.00	4,151.00	6,929.00
23.03.2025	4,151.00	3,800.00	4,151.00	3,856.00	27,788.00
24.03.2025	4,005.00	3,856.00	3,856.00	3,950.00	15,082.00
25.03.2025	4,111.00	3,960.00	3,950.00	4,006.00	8,468.00
26.03.2025	4,043.00	4,000.00	4,006.00	4,023.00	6,544.00
27.03.2025	4,100.00	4,023.00	4,023.00	4,060.00	5,186.00
30.03.2025	4,025.00	3,859.00	3,859.00	4,002.00	3,041.00
31.03.2025	4,056.00	3,905.00	4,002.00	4,010.00	9,193.00
01.04.2025	4,100.00	4,010.00	4,010.00	4,010.00	14,668.00
02.04.2025	4,101.00	3,950.00	4,010.00	4,083.00	4,624.00
03.04.2025	4,121.00	3,999.00	4,039.00	4,034.00	8,753.00
06.04.2025	4,034.00	3,706.00	4,034.00	3,889.00	4,859.00
07.04.2025	3,929.00	3,601.00	3,889.00	3,912.00	5,789.00
08.04.2025	4,099.00	3,917.00	3,912.00	4,017.00	3,146.00
09.04.2025	4,100.00	3,948.00	4,100.00	3,956.00	2,040.00
10.04.2025	4,110.00	4,052.00	3,956.00	4,082.00	2,602.00
14.04.2025	4,168.00	4,114.00	4,082.00	4,152.00	936.00
15.04.2025	4,228.00	4,152.00	4,152.00	4,201.00	913.00
16.04.2025	4,253.00	4,187.00	4,201.00	4,221.00	3,452.00
17.04.2025	4,275.00	4,235.00	4,221.00	4,274.00	6,175.00
20.04.2025	4,320.00	4,274.00	4,274.00	4,274.00	8,169.00
21.04.2025	4,274.00	4,133.00	4,274.00	4,195.00	3,194.00
22.04.2025	4,203.00	4,138.00	4,195.00	4,189.00	9,839.00
23.04.2025	4,380.00	4,189.00	4,189.00	4,230.00	3,418.00
24.04.2025	4,230.00	4,180.00	4,230.00	4,199.00	6,075.00
27.04.2025	4,199.00	4,150.00	4,199.00	4,192.00	8,339.00
28.04.2025	4,299.00	4,132.00	4,192.00	4,299.00	25,748.00
29.04.2025	4,300.00	4,187.00	4,299.00	4,300.00	11,616.00
04.05.2025	4,399.00	4,171.00	4,300.00	4,269.00	1,141.00
05.05.2025	4,305.00	4,209.00	4,269.00	4,273.00	4,477.00
06.05.2025	4,294.00	4,100.00	4,273.00	4,100.00	50,826.00
07.05.2025	4,337.00	4,100.00	4,100.00	4,317.00	13,691.00
08.05.2025	4,450.00	4,317.00	4,317.00	4,433.00	2,886.00
11.05.2025	4,452.00	4,413.00	4,433.00	4,428.00	2,035.00
12.05.2025	4,500.00	4,378.00	4,428.00	4,451.00	1,093.00
13.05.2025	4,549.00	4,448.00	4,549.00	4,480.00	624.00
14.05.2025	4,451.00	4,130.00	4,480.00	4,395.00	13,157.00
15.05.2025	4,476.00	4,179.00	4,476.00	4,379.00	7,703.00
18.05.2025	4,499.00	4,212.00	4,379.00	4,297.00	12,730.00
19.05.2025	4,300.00	4,215.00	4,297.00	4,285.00	27,293.00
20.05.2025	4,292.00	4,111.00	4,285.00	4,274.00	2,425.00
21.05.2025	4,274.00	4,168.00	4,274.00	4,191.00	816.00
22.05.2025	4,191.00	4,130.00	4,191.00	4,149.00	20,297.00
25.05.2025	4,280.00	4,148.00	4,149.00	4,214.00	402.00
26.05.2025	4,347.00	4,190.00	4,214.00	4,340.00	34,475.00
27.05.2025	4,294.00	4,251.00	4,340.00	4,276.00	4,396.00
28.05.2025	4,276.00	4,201.00	4,276.00	4,270.00	4,171.00
29.05.2025	4,308.00	4,129.00	4,291.00	4,200.00	75,281.00
03.06.2025	4,213.00	4,080.00	4,200.00	4,172.00	1,739.00
04.06.2025	4,175.00	4,168.00	4,172.00	4,172.00	11,746.00
05.06.2025	4,173.00	4,130.00	4,172.00	4,155.00	19,158.00
08.06.2025	4,155.00	4,085.00	4,155.00	4,128.00	4,721.00
09.06.2025	4,135.00	4,007.00	4,128.00	4,116.00	4,631.00
10.06.2025	4,116.00	4,047.00	4,116.00	4,089.00	8,569.00
11.06.2025	4,150.00	4,040.00	4,089.00	4,110.00	3,800.00
12.06.2025	4,030.00	3,947.00	4,110.00	3,969.00	2,501.00
15.06.2025	4,020.00	3,647.00	3,969.00	3,979.00	17,859.00
16.06.2025	4,158.00	3,979.00	3,979.00	4,141.00	26,745.00
17.06.2025	4,214.00	4,099.00	4,141.00	4,151.00	5,891.00
18.06.2025	4,196.00	4,119.00	4,161.00	4,146.00	76,514.00
19.06.2025	4,227.00	4,146.00	-99.99	4,227.00	0.00

צרו איתנו קשר *5988