גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > צרפתי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צרפתי

SARFATI

מניה 425017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:24	4354	4354	4354	4354	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2025 09:15	4433.0702	4433.0702	4433.0702	4433.0702	0.00
03.09.2025 09:45	4478	4478	-99.99	-99.99	0.00
03.09.2025 10:15	4435.0502	4433.0702	4433.0702	4435.0502	633.00
03.09.2025 10:45	4436.0401	4436.0401	4436.0401	4436.0401	496.00
03.09.2025 11:15	4453.8595	4453.8595	4453.8595	4453.8595	1,635.00
03.09.2025 11:45	4453.8595	4453.8595	4453.8595	4453.8595	0.00
03.09.2025 12:15	4416.2408	4416.2408	4416.2408	4416.2408	4,415.00
03.09.2025 12:45	4416.2408	4416.2408	4416.2408	4416.2408	0.00
03.09.2025 13:15	4414.2609	4414.2609	4414.2609	4414.2609	2,431.00
03.09.2025 13:45	4414.2609	4414.2609	4414.2609	4414.2609	0.00
03.09.2025 14:15	4414.2609	4414.2609	4414.2609	4414.2609	0.00
03.09.2025 14:45	4409.311	4377.6321	4377.6321	4409.311	2,651.00
03.09.2025 15:15	4416.2408	4383.5719	4416.2408	4396.4415	125,433.00
03.09.2025 15:45	4369.7124	4369.7124	4369.7124	4369.7124	1,426.00
03.09.2025 16:15	4384.5619	4384.5619	4384.5619	4384.5619	1,385.00
03.09.2025 16:45	4387.5318	4387.5318	4387.5318	4387.5318	716.00
03.09.2025 17:15	4390.5017	4372.6823	4383.5719	4372.6823	75,624.00
03.09.2025 17:45	4433.0702	3984.6154	4404.3612	4404.3612	76,264.00
04.09.2025 09:15	4404.3612	4404.3612	4404.3612	4404.3612	0.00
04.09.2025 09:45	4449	4449	-99.99	-99.99	0.00
04.09.2025 10:15	4449	4449	-99.99	-99.99	0.00
04.09.2025 10:45	4405.3512	4332.0936	4332.0936	4404.3612	1,158.00
04.09.2025 11:15	4418.2207	4404.3612	4404.3612	4418.2207	2,656.00
04.09.2025 11:45	4431.0903	4427.1304	4431.0903	4427.1304	1,671.00
04.09.2025 12:15	4431.0903	4431.0903	4431.0903	4431.0903	496.00
04.09.2025 12:45	4426.1405	4426.1405	4426.1405	4426.1405	1,263.00
04.09.2025 13:15	4473.6589	4473.6589	4473.6589	4473.6589	1,185.00
04.09.2025 13:45	4457.8194	4457.8194	4457.8194	4457.8194	2,773.00
04.09.2025 14:15	4457.8194	4457.8194	4457.8194	4457.8194	0.00
04.09.2025 14:45	4484.5485	4484.5485	4484.5485	4484.5485	1,509.00
04.09.2025 15:15	4443.9599	4443.9599	4443.9599	4443.9599	2,084.00
04.09.2025 15:45	4487.5184	4485.5385	4485.5385	4487.5184	5,310.00
04.09.2025 16:15	4488.5084	4487.5184	4488.5084	4487.5184	3,296.00
04.09.2025 16:45	4488.5084	4488.5084	4488.5084	4488.5084	2,655.00
04.09.2025 17:15	4488.5084	4488.5084	4488.5084	4488.5084	0.00
04.09.2025 17:45	4488.5084	4434.0602	4468.709	4468.709	12,948.00
07.09.2025 09:15	4468.709	4468.709	4468.709	4468.709	0.00
07.09.2025 09:46	4514	4514	-99.99	-99.99	0.00
07.09.2025 10:15	4468.709	4468.709	4468.709	4468.709	3,282.00
07.09.2025 10:45	4468.709	4468.709	4468.709	4468.709	0.00
07.09.2025 11:15	4468.709	4424.1605	4468.709	4424.1605	722.00
07.09.2025 11:45	4424.1605	4424.1605	4424.1605	4424.1605	0.00
07.09.2025 12:15	4424.1605	4383.5719	4400.4013	4383.5719	126,666.00
07.09.2025 12:45	4383.5719	4383.5719	4383.5719	4383.5719	0.00
07.09.2025 13:15	4383.5719	4383.5719	4383.5719	4383.5719	5,545.00
07.09.2025 13:45	4383.5719	4383.5719	4383.5719	4383.5719	2,548.00
07.09.2025 14:15	4422.1806	4357.8328	4357.8328	4422.1806	5,533.00
07.09.2025 14:45	4454.8495	4413.2709	4424.1605	4413.2709	10,402.00
07.09.2025 15:15	4413.2709	4413.2709	4413.2709	4413.2709	0.00
07.09.2025 15:45	4411.291	4316.2542	4411.291	4405.3512	7,200.00
07.09.2025 16:15	4454.8495	4440	4440	4440	47,478.00
07.09.2025 16:45	4440	4440	4440	4440	0.00
07.09.2025 17:15	4440	4440	4440	4440	0.00
07.09.2025 17:45	4440	4440	4440	4440	0.00
08.09.2025 09:15	4485	4485	4485	4485	0.00
08.09.2025 09:45	4440	4440	-99.99	-99.99	0.00
08.09.2025 10:15	4440	4439	4440	4440	10,389.00
08.09.2025 10:45	4440	4406	4440	4406	8,487.00
08.09.2025 11:15	4403	4403	4403	4403	5,944.00
08.09.2025 11:45	4387	4385	4387	4385	3,553.00
08.09.2025 12:15	4400	4333	4400	4333	88,071.00
08.09.2025 12:45	4356	4355	4356	4355	108,115.00
08.09.2025 13:15	4356	4356	4356	4356	5,837.00
08.09.2025 13:45	4356	4356	4356	4356	0.00
08.09.2025 14:15	4356	4356	4356	4356	0.00
08.09.2025 14:45	4392	4391	4392	4391	3,557.00
08.09.2025 15:15	4391	4391	4391	4391	526.00
08.09.2025 15:45	4391	4350	4391	4350	5,103.00
08.09.2025 16:15	4350	4350	4350	4350	10,875.00
08.09.2025 16:45	4333	4333	4333	4333	347,983.00
08.09.2025 17:15	4387	4355	4359	4387	5,079.00
08.09.2025 17:45	4478	4354	4354	4354	56,732.00
09.09.2025 09:15	4354	4354	4354	4354	0.00
09.09.2025 09:45	4354	4354	-99.99	-99.99	0.00
09.09.2025 10:15	4354	4354	4354	4354	87.00
09.09.2025 10:45	4370	4354	4370	4354	4,617.00
09.09.2025 11:15	4300	4300	4300	4300	3,612.00
09.09.2025 11:45	4300	4300	4300	4300	2,881.00
09.09.2025 12:15	4359	4328	4328	4359	6,714.00
09.09.2025 12:45	4359	4351	4351	4359	1,436.00
09.09.2025 13:15	4377	4365	4365	4377	3,367.00
09.09.2025 13:45	4394	4379	4379	4394	2,805.00
09.09.2025 14:15	4401	4401	4401	4401	924.00
09.09.2025 14:45	4380	4379	4380	4379	4,948.00
09.09.2025 15:15	4379	4379	4379	4379	0.00
09.09.2025 15:45	4379	4379	4379	4379	0.00
09.09.2025 16:15	4350	4341	4350	4341	1,303.00
09.09.2025 16:45	4369	4369	4369	4369	1,398.00
09.09.2025 17:15	4376	4364	4364	4375	1,179.00
09.09.2025 17:45	4376	4319	4357	4357	24,137.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2024	3,405.48	3,374.80	3,374.80	3,395.59	6,091.00
12.09.2024	3,435.18	3,394.60	3,395.59	3,421.32	4,684.00
15.09.2024	3,440.13	3,390.64	3,421.32	3,421.32	4,232.00
16.09.2024	3,421.32	3,272.83	3,421.32	3,314.41	5,859.00
17.09.2024	3,314.41	3,207.49	3,314.41	3,259.96	785.00
18.09.2024	3,281.74	3,240.16	3,259.96	3,252.04	4,107.00
19.09.2024	3,284.71	3,197.59	3,252.04	3,273.82	3,006.00
22.09.2024	3,279.76	3,216.40	3,273.82	3,273.82	1,375.00
23.09.2024	3,303.52	3,267.88	3,273.82	3,299.56	621.00
24.09.2024	3,345.10	3,261.94	3,299.56	3,341.14	4,413.00
25.09.2024	3,394.60	3,328.27	3,328.27	3,349.06	1,913.00
26.09.2024	3,450.03	3,350.05	3,450.03	3,395.59	5,812.00
29.09.2024	3,422.31	3,395.59	3,395.59	3,409.44	1,846.00
30.09.2024	3,462.90	3,267.88	3,409.44	3,462.90	5,930.00
01.10.2024	3,551.01	3,420.33	3,462.90	3,456.96	11,784.00
06.10.2024	3,456.96	3,321.34	3,456.96	3,390.64	4,693.00
07.10.2024	3,416.37	3,378.76	3,390.64	3,403.51	3,731.00
08.10.2024	3,454.98	3,361.93	3,403.51	3,440.13	1,456.00
09.10.2024	3,457.95	3,346.09	3,346.09	3,423.30	2,168.00
10.10.2024	3,430.23	3,373.81	3,423.30	3,402.52	3,641.00
13.10.2024	3,453.00	3,372.82	3,372.82	3,421.32	5,781.00
14.10.2024	3,454.98	3,375.79	3,421.32	3,444.09	34,789.00
15.10.2024	3,538.14	3,444.09	3,444.09	3,520.32	23,461.00
20.10.2024	3,741.08	3,553.98	3,520.32	3,663.87	7,955.00
21.10.2024	3,832.16	3,663.87	3,832.16	3,666.84	4,963.00
22.10.2024	3,667.83	3,608.43	3,666.84	3,629.22	1,020.00
27.10.2024	3,712.37	3,626.25	3,629.22	3,651.99	2,116.00
28.10.2024	3,737.12	3,609.42	3,651.99	3,687.63	764.00
29.10.2024	3,761.87	3,687.63	3,687.63	3,749.00	7,613.00
30.10.2024	3,830.18	3,712.37	3,830.18	3,712.37	6,902.00
31.10.2024	3,742.07	3,563.88	3,712.37	3,736.13	35,075.00
03.11.2024	3,771.77	3,732.17	3,736.13	3,751.97	13,080.00
04.11.2024	3,801.47	3,751.97	3,751.97	3,777.71	2,530.00
05.11.2024	3,791.57	3,657.93	3,777.71	3,713.36	7,868.00
06.11.2024	3,759.89	3,702.47	3,713.36	3,735.14	5,594.00
07.11.2024	3,830.18	3,691.59	3,735.14	3,712.37	60,103.00
10.11.2024	3,794.54	3,712.37	3,712.37	3,786.62	13,949.00
11.11.2024	3,899.48	3,786.62	3,786.62	3,824.24	20,770.00
12.11.2024	3,870.77	3,825.23	3,824.24	3,860.87	4,490.00
13.11.2024	3,932.15	3,833.15	3,860.87	3,873.74	70,390.00
14.11.2024	3,932.15	3,855.92	3,873.74	3,898.49	4,508.00
17.11.2024	3,869.78	3,831.17	3,898.49	3,853.94	2,526.00
18.11.2024	3,934.13	3,751.97	3,853.94	3,911.36	7,469.00
19.11.2024	3,934.13	3,847.01	3,911.36	3,854.93	6,167.00
20.11.2024	3,884.63	3,833.15	3,854.93	3,867.80	5,783.00
21.11.2024	3,933.14	3,850.97	3,867.80	3,891.56	6,213.00
24.11.2024	3,959.87	3,933.14	3,891.56	3,947.99	2,395.00
25.11.2024	4,007.38	3,947.99	3,947.99	3,959.87	5,428.00
26.11.2024	4,036.09	3,959.87	3,959.87	3,979.67	6,656.00
27.11.2024	4,139.05	3,860.87	3,979.67	3,979.67	9,909.00
28.11.2024	4,039.06	3,902.45	4,039.06	3,923.24	14,808.00
01.12.2024	4,056.88	3,813.35	3,923.24	3,974.72	18,984.00
02.12.2024	4,133.11	3,974.72	3,974.72	4,122.22	9,777.00
03.12.2024	4,169.74	4,122.22	4,122.22	4,166.77	4,785.00
04.12.2024	4,232.11	4,166.77	4,166.77	4,198.45	3,382.00
05.12.2024	4,231.12	4,136.08	4,198.45	4,166.77	12,455.00
08.12.2024	4,371.69	4,226.17	4,227.16	4,290.52	6,508.00
09.12.2024	4,311.30	4,276.66	4,290.52	4,308.33	32,518.00
10.12.2024	4,413.27	4,277.65	4,308.33	4,317.24	7,388.00
11.12.2024	4,443.96	4,187.56	4,317.24	4,217.26	55,683.00
12.12.2024	4,238.05	4,152.91	4,217.26	4,205.38	108,448.00
15.12.2024	4,261.81	4,139.05	4,205.38	4,144.00	9,685.00
16.12.2024	4,197.46	4,134.10	4,144.00	4,189.54	6,882.00
17.12.2024	4,197.46	4,140.04	4,189.54	4,176.67	22,504.00
18.12.2024	4,207.36	4,157.86	4,176.67	4,177.66	4,829.00
19.12.2024	4,206.37	4,090.54	4,206.37	4,126.18	15,758.00
22.12.2024	4,169.74	4,126.18	4,126.18	4,134.10	3,540.00
23.12.2024	4,140.04	4,066.78	4,134.10	4,118.26	3,118.00
24.12.2024	4,207.36	4,099.45	4,118.26	4,137.07	3,950.00
25.12.2024	4,150.93	4,137.07	4,137.07	4,146.97	1,114.00
26.12.2024	4,150.93	3,992.54	4,150.93	4,132.12	5,254.00
29.12.2024	4,132.12	4,058.86	4,132.12	4,093.51	10,139.00
30.12.2024	4,088.56	4,030.15	4,093.51	4,072.72	18,544.00
31.12.2024	4,242.01	4,072.72	4,072.72	4,242.01	27,327.00
01.01.2025	4,411.29	4,190.53	4,242.01	4,310.31	2,658.00
02.01.2025	4,324.17	4,270.72	4,310.31	4,301.40	3,178.00
05.01.2025	4,383.57	4,301.40	4,301.40	4,337.04	2,898.00
06.01.2025	4,444.95	4,366.74	4,337.04	4,443.96	27,971.00
07.01.2025	4,470.69	4,400.40	4,443.96	4,451.88	7,577.00
08.01.2025	4,451.88	4,384.56	4,451.88	4,397.43	6,212.00
09.01.2025	4,397.43	4,341.00	4,397.43	4,375.65	10,827.00
12.01.2025	4,360.80	4,336.05	4,375.65	4,346.94	3,406.00
13.01.2025	4,355.85	4,311.30	4,346.94	4,348.92	11,372.00
14.01.2025	4,405.35	4,347.93	4,349.91	4,377.63	21,553.00
15.01.2025	4,385.55	4,355.85	4,385.55	4,377.63	12,782.00
16.01.2025	4,459.80	4,321.20	4,377.63	4,392.48	41,233.00
19.01.2025	4,405.35	4,355.85	4,392.48	4,395.45	18,459.00
20.01.2025	4,441.98	4,345.95	4,395.45	4,397.43	27,004.00
21.01.2025	4,453.86	4,375.65	4,397.43	4,408.32	6,829.00
22.01.2025	4,414.26	4,351.89	4,408.32	4,385.55	4,092.00
23.01.2025	4,405.35	4,364.76	4,385.55	4,399.41	3,058.00
26.01.2025	4,432.08	4,345.95	4,399.41	4,362.78	6,526.00
27.01.2025	4,370.70	4,329.12	4,362.78	4,357.83	4,645.00
28.01.2025	4,397.43	4,262.80	4,357.83	4,309.32	7,905.00
29.01.2025	4,331.10	4,289.53	4,309.32	4,314.27	26,247.00
30.01.2025	4,397.43	4,289.53	4,314.27	4,316.25	8,253.00
02.02.2025	4,345.95	4,303.38	4,316.25	4,329.12	1,217.00
03.02.2025	4,419.21	4,299.42	4,329.12	4,366.74	2,924.00
04.02.2025	4,433.07	4,366.74	4,366.74	4,425.15	18,778.00
05.02.2025	4,507.32	4,411.29	4,425.15	4,442.97	10,464.00
06.02.2025	4,466.73	4,405.35	4,442.97	4,405.35	38,134.00
09.02.2025	4,484.55	4,411.29	4,484.55	4,433.07	3,162.00
10.02.2025	4,511.28	4,433.07	4,433.07	4,451.88	48,779.00
11.02.2025	4,469.70	4,421.19	4,451.88	4,453.86	50,626.00
12.02.2025	4,541.97	4,348.92	4,453.86	4,372.68	6,809.00
13.02.2025	4,454.85	4,357.83	4,372.68	4,432.08	5,019.00
16.02.2025	4,484.55	4,436.04	4,432.08	4,481.58	1,733.00
17.02.2025	4,497.42	4,457.82	4,481.58	4,480.59	2,454.00
18.02.2025	4,485.54	4,395.45	4,480.59	4,396.44	10,400.00
19.02.2025	4,415.25	4,256.86	4,396.44	4,313.28	8,808.00
20.02.2025	4,354.86	4,197.46	4,313.28	4,256.86	42,207.00
23.02.2025	4,197.46	4,108.36	4,256.86	4,121.23	17,083.00
24.02.2025	4,121.23	4,044.01	4,121.23	4,077.67	46,324.00
25.02.2025	4,203.40	3,989.57	4,060.84	4,158.85	6,525.00
26.02.2025	4,267.75	4,199.44	4,158.85	4,244.98	6,434.00
27.02.2025	4,354.86	4,233.10	4,244.98	4,354.86	4,680.00
02.03.2025	4,305.36	4,257.85	4,354.86	4,285.57	1,593.00
03.03.2025	4,351.89	4,256.86	4,285.57	4,338.03	2,150.00
04.03.2025	4,337.04	4,179.64	4,338.03	4,221.22	3,274.00
05.03.2025	4,351.89	4,120.24	4,221.22	4,173.70	15,924.00
06.03.2025	4,173.70	4,058.86	4,173.70	4,121.23	22,361.00
09.03.2025	4,283.59	4,120.24	4,121.23	4,205.38	3,872.00
10.03.2025	4,180.63	4,045.99	4,205.38	4,169.74	6,315.00
11.03.2025	4,169.74	4,010.35	4,169.74	4,094.50	7,117.00
12.03.2025	4,242.01	4,108.36	4,094.50	4,151.92	12,050.00
13.03.2025	4,255.87	4,116.28	4,151.92	4,212.31	31,953.00
16.03.2025	4,405.35	4,212.31	4,212.31	4,363.77	18,001.00
17.03.2025	4,363.77	4,212.31	4,212.31	4,298.43	16,791.00
18.03.2025	4,298.43	4,167.76	4,298.43	4,193.50	4,969.00
19.03.2025	4,193.50	4,125.19	4,193.50	4,133.11	4,782.00
20.03.2025	4,159.84	4,050.94	4,133.11	4,109.35	6,929.00
23.03.2025	4,109.35	3,761.87	4,109.35	3,817.31	27,788.00
24.03.2025	3,964.82	3,817.31	3,817.31	3,910.37	15,082.00
25.03.2025	4,069.75	3,920.27	3,910.37	3,965.81	8,468.00
26.03.2025	4,002.43	3,959.87	3,965.81	3,982.64	6,544.00
27.03.2025	4,058.86	3,982.64	3,982.64	4,019.26	5,186.00
30.03.2025	3,984.62	3,820.28	3,820.28	3,961.85	3,041.00
31.03.2025	4,015.30	3,865.82	3,961.85	3,969.77	9,193.00
01.04.2025	4,058.86	3,969.77	3,969.77	3,969.77	14,668.00
02.04.2025	4,059.85	3,910.37	3,969.77	4,042.03	4,624.00
03.04.2025	4,079.65	3,958.88	3,998.47	3,993.53	8,753.00
06.04.2025	3,993.53	3,668.82	3,993.53	3,849.98	4,859.00
07.04.2025	3,889.58	3,564.87	3,849.98	3,872.75	5,789.00
08.04.2025	4,057.87	3,877.70	3,872.75	3,976.70	3,146.00
09.04.2025	4,058.86	3,908.39	4,058.86	3,916.31	2,040.00
10.04.2025	4,068.76	4,011.34	3,916.31	4,041.04	2,602.00
14.04.2025	4,126.18	4,072.72	4,041.04	4,110.34	936.00
15.04.2025	4,185.58	4,110.34	4,110.34	4,158.85	913.00
16.04.2025	4,210.33	4,144.99	4,158.85	4,178.65	3,452.00
17.04.2025	4,232.11	4,192.51	4,178.65	4,231.12	6,175.00
20.04.2025	4,276.66	4,231.12	4,231.12	4,231.12	8,169.00
21.04.2025	4,231.12	4,091.53	4,231.12	4,152.91	3,194.00
22.04.2025	4,160.83	4,096.48	4,152.91	4,146.97	9,839.00
23.04.2025	4,336.05	4,146.97	4,146.97	4,187.56	3,418.00
24.04.2025	4,187.56	4,138.06	4,187.56	4,156.87	6,075.00
27.04.2025	4,156.87	4,108.36	4,156.87	4,149.94	8,339.00
28.04.2025	4,255.87	4,090.54	4,149.94	4,255.87	25,748.00
29.04.2025	4,256.86	4,144.99	4,255.87	4,256.86	11,616.00
04.05.2025	4,354.86	4,129.15	4,256.86	4,226.17	1,141.00
05.05.2025	4,261.81	4,166.77	4,226.17	4,230.13	4,477.00
06.05.2025	4,250.92	4,058.86	4,230.13	4,058.86	50,826.00
07.05.2025	4,293.48	4,058.86	4,058.86	4,273.69	13,691.00
08.05.2025	4,405.35	4,273.69	4,273.69	4,388.52	2,886.00
11.05.2025	4,407.33	4,368.72	4,388.52	4,383.57	2,035.00
12.05.2025	4,454.85	4,334.07	4,383.57	4,406.34	1,093.00
13.05.2025	4,503.36	4,403.37	4,503.36	4,435.05	624.00
14.05.2025	4,406.34	4,088.56	4,435.05	4,350.90	13,157.00
15.05.2025	4,431.09	4,137.07	4,431.09	4,335.06	7,703.00
18.05.2025	4,453.86	4,169.74	4,335.06	4,253.89	12,730.00
19.05.2025	4,256.86	4,172.71	4,253.89	4,242.01	27,293.00
20.05.2025	4,248.94	4,069.75	4,242.01	4,231.12	2,425.00
21.05.2025	4,231.12	4,126.18	4,231.12	4,148.95	816.00
22.05.2025	4,148.95	4,088.56	4,148.95	4,107.37	20,297.00
25.05.2025	4,237.06	4,106.38	4,107.37	4,171.72	402.00
26.05.2025	4,303.38	4,147.96	4,171.72	4,296.45	34,475.00
27.05.2025	4,250.92	4,208.35	4,296.45	4,233.10	4,396.00
28.05.2025	4,233.10	4,158.85	4,233.10	4,227.16	4,171.00
29.05.2025	4,264.78	4,087.57	4,247.95	4,157.86	75,281.00
03.06.2025	4,170.73	4,039.06	4,157.86	4,130.14	1,739.00
04.06.2025	4,133.11	4,126.18	4,130.14	4,130.14	11,746.00
05.06.2025	4,131.13	4,088.56	4,130.14	4,113.31	19,158.00
08.06.2025	4,113.31	4,044.01	4,113.31	4,086.58	4,721.00
09.06.2025	4,093.51	3,966.80	4,086.58	4,074.70	4,631.00
10.06.2025	4,074.70	4,006.39	4,074.70	4,047.97	8,569.00
11.06.2025	4,108.36	3,999.46	4,047.97	4,068.76	3,800.00
12.06.2025	3,989.57	3,907.40	4,068.76	3,929.18	2,501.00
15.06.2025	3,979.67	3,610.41	3,929.18	3,939.08	17,859.00
16.06.2025	4,116.28	3,939.08	3,939.08	4,099.45	26,745.00
17.06.2025	4,171.72	4,057.87	4,099.45	4,109.35	5,891.00
18.06.2025	4,153.90	4,077.67	4,119.25	4,104.40	76,514.00
19.06.2025	4,184.59	4,056.88	4,104.40	4,098.46	19,115.00
22.06.2025	4,274.68	4,098.46	4,098.46	4,157.86	22,888.00
23.06.2025	4,167.76	4,096.48	4,157.86	4,138.06	5,544.00
24.06.2025	4,338.03	4,138.06	4,138.06	4,256.86	6,828.00
25.06.2025	4,274.68	4,228.15	4,256.86	4,256.86	24,255.00
26.06.2025	4,256.86	4,199.44	4,256.86	4,207.36	43,347.00
29.06.2025	4,276.66	4,224.19	4,207.36	4,259.83	16,988.00
30.06.2025	4,338.03	4,247.95	4,338.03	4,304.37	45,018.00
01.07.2025	4,521.18	4,218.25	4,304.37	4,444.95	24,991.00
02.07.2025	4,656.80	4,454.85	4,474.65	4,534.05	15,244.00
03.07.2025	4,768.67	4,534.05	4,534.05	4,613.24	27,737.00
06.07.2025	4,640.96	4,546.92	4,613.24	4,590.47	10,025.00
07.07.2025	4,623.14	4,544.94	4,590.47	4,553.85	33,202.00
08.07.2025	4,635.02	4,424.16	4,553.85	4,516.23	27,971.00
09.07.2025	4,652.84	4,516.23	4,516.23	4,652.84	107,690.00
10.07.2025	4,691.45	4,599.38	4,652.84	4,671.65	12,541.00
13.07.2025	4,712.24	4,497.42	4,711.25	4,641.95	4,748.00
14.07.2025	4,641.95	4,534.05	4,641.95	4,556.82	12,717.00
15.07.2025	4,626.11	4,536.03	4,536.03	4,556.82	36,519.00
16.07.2025	4,562.76	4,464.75	4,553.85	4,556.82	64,190.00
17.07.2025	4,645.91	4,552.86	4,556.82	4,553.85	35,058.00
20.07.2025	4,652.84	4,543.95	4,553.85	4,594.43	16,997.00
21.07.2025	4,708.28	4,594.43	4,594.43	4,656.80	6,047.00
22.07.2025	4,929.04	4,605.32	4,929.04	4,627.10	20,905.00
23.07.2025	4,677.59	4,509.30	4,677.59	4,627.10	32,052.00
24.07.2025	4,635.02	4,488.51	4,488.51	4,595.42	13,008.00
27.07.2025	4,749.86	4,520.19	4,595.42	4,563.75	9,409.00
28.07.2025	4,671.65	4,504.35	4,563.75	4,510.29	9,711.00
29.07.2025	4,532.07	4,428.12	4,510.29	4,450.89	14,434.00
30.07.2025	4,451.88	4,375.65	4,450.89	4,406.34	15,670.00
31.07.2025	4,553.85	4,388.52	4,406.34	4,511.28	25,509.00
04.08.2025	4,510.29	4,405.35	4,511.28	4,434.06	15,609.00
05.08.2025	4,451.88	4,356.84	4,434.06	4,365.75	18,297.00
06.08.2025	4,395.45	4,365.75	4,365.75	4,375.65	9,879.00
07.08.2025	4,463.76	4,322.19	4,375.65	4,463.76	42,762.00
10.08.2025	4,497.42	4,461.78	4,463.76	4,476.63	6,178.00
11.08.2025	4,500.39	4,427.13	4,476.63	4,455.84	2,850.00
12.08.2025	4,459.80	4,383.57	4,455.84	4,412.28	9,912.00
13.08.2025	4,551.87	4,394.46	4,412.28	4,439.01	14,159.00
14.08.2025	4,525.14	4,439.01	4,439.01	4,495.44	6,875.00
17.08.2025	4,510.29	4,495.44	4,495.44	4,504.35	6,467.00
18.08.2025	4,527.12	4,493.46	4,504.35	4,508.31	6,005.00
19.08.2025	4,541.97	4,508.31	4,508.31	4,516.23	10,954.00
20.08.2025	4,517.22	4,440.99	4,516.23	4,466.73	3,773.00
21.08.2025	4,491.48	4,423.17	4,466.73	4,462.77	5,163.00
24.08.2025	4,489.50	4,466.73	4,485.54	4,486.53	11,094.00
25.08.2025	4,518.21	4,454.85	4,486.53	4,490.49	4,253.00
26.08.2025	4,490.49	4,409.31	4,490.49	4,450.89	11,698.00
27.08.2025	4,518.21	4,385.55	4,450.89	4,426.14	7,208.00
28.08.2025	4,492.47	4,426.14	4,426.14	4,472.67	1,537.00
31.08.2025	4,524.15	4,463.76	4,472.67	4,524.15	3,576.00
01.09.2025	4,524.15	4,456.83	4,524.15	4,515.24	8,096.00
02.09.2025	4,515.24	4,384.56	4,515.24	4,433.07	5,383.00
03.09.2025	4,453.86	4,369.71	4,433.07	4,404.36	8,367.00
04.09.2025	4,488.51	4,332.09	4,404.36	4,468.71	1,156.00
07.09.2025	4,468.71	4,357.83	4,468.71	4,440.00	6,038.00
08.09.2025	4,440.00	4,333.00	4,440.00	4,354.00	17,884.00
09.09.2025	4,401.00	4,300.00	4,354.00	4,357.00	1,943.00

צרו איתנו קשר *5988