גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > תדאה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית תדאה

TEDEA

מניה 142018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1699	1699	1699	1699	0.00
09:44	1699	1699	1699	1699	0.00
09:47	1699	1699	1699	1699	0.00
09:50	1699	1699	1699	1699	0.00
09:53	1699	1699	1699	1699	0.00
09:56	1699	1699	1699	1699	0.00
09:59	1699	1699	1699	1699	0.00
10:02	1699	1699	1699	1699	0.00
10:05	1699	1699	1699	1699	0.00
10:08	1699	1699	1699	1699	0.00
10:11	1699	1699	1699	1699	0.00
10:14	1699	1699	1699	1699	0.00
10:17	1699	1699	1699	1699	0.00
10:20	1699	1699	1699	1699	0.00
10:23	1699	1699	1699	1699	0.00
10:26	1699	1699	1699	1699	0.00
10:29	1699	1699	1699	1699	0.00
10:32	1699	1699	1699	1699	0.00
10:35	1699	1699	1699	1699	0.00
10:38	1699	1699	1699	1699	0.00
10:41	1699	1699	1699	1699	0.00
10:44	1699	1699	1699	1699	0.00
10:47	1699	1699	1699	1699	0.00
10:50	1699	1699	1699	1699	0.00
10:53	1699	1699	1699	1699	0.00
10:56	1699	1699	1699	1699	0.00
10:59	1699	1699	1699	1699	0.00
11:02	1699	1699	1699	1699	0.00
11:05	1699	1699	1699	1699	0.00
11:08	1699	1699	1699	1699	0.00
11:11	1699	1699	1699	1699	0.00
11:14	1699	1699	1699	1699	0.00
11:17	1699	1699	1699	1699	0.00
11:20	1699	1699	1699	1699	0.00
11:23	1699	1699	1699	1699	0.00
11:26	1699	1699	1699	1699	0.00
11:29	1699	1699	1699	1699	0.00
11:32	1699	1699	1699	1699	0.00
11:35	1699	1699	1699	1699	0.00
11:38	1699	1699	1699	1699	0.00
11:41	1699	1699	1699	1699	0.00
11:44	1699	1699	1699	1699	0.00
11:47	1699	1699	1699	1699	0.00
11:50	1699	1699	1699	1699	0.00
11:53	1699	1699	1699	1699	0.00
11:56	1699	1699	1699	1699	0.00
11:59	1699	1699	1699	1699	0.00
12:02	1699	1699	1699	1699	0.00
12:05	1699	1699	1699	1699	0.00
12:08	1699	1699	1699	1699	0.00
12:11	1699	1699	1699	1699	0.00
12:14	1699	1699	1699	1699	0.00
12:17	1699	1699	1699	1699	0.00
12:20	1699	1699	1699	1699	0.00
12:23	1699	1699	1699	1699	0.00
12:26	1699	1699	1699	1699	0.00
12:29	1699	1699	1699	1699	0.00
12:32	1699	1699	1699	1699	0.00
12:35	1699	1699	1699	1699	0.00
12:38	1699	1699	1699	1699	0.00
12:41	1699	1699	1699	1699	0.00
12:44	1699	1699	1699	1699	0.00
12:47	1699	1699	1699	1699	0.00
12:50	1699	1699	1699	1699	0.00
12:53	1699	1699	1699	1699	0.00
12:56	1699	1699	1699	1699	0.00
12:59	1699	1699	1699	1699	0.00
13:02	1699	1699	1699	1699	0.00
13:05	1699	1699	1699	1699	0.00
13:08	1699	1699	1699	1699	0.00
13:11	1699	1699	1699	1699	0.00
13:14	1699	1699	1699	1699	0.00
13:17	1699	1699	1699	1699	0.00
13:20	1694	1694	1694	1694	2,388.00
13:23	1694	1694	1694	1694	0.00
13:26	1694	1694	1694	1694	0.00
13:29	1694	1694	1694	1694	0.00
13:32	1694	1694	1694	1694	0.00
13:35	1694	1694	1694	1694	0.00
13:38	1694	1694	1694	1694	0.00
13:41	1694	1694	1694	1694	0.00
13:44	1694	1694	1694	1694	0.00
13:47	1694	1694	1694	1694	0.00
13:50	1694	1694	1694	1694	0.00
13:53	1694	1694	1694	1694	0.00
13:56	1694	1694	1694	1694	0.00
13:59	1694	1694	1694	1694	0.00
14:02	1694	1694	1694	1694	0.00
14:05	1694	1694	1694	1694	0.00
14:08	1694	1694	1694	1694	0.00
14:11	1694	1694	1694	1694	0.00
14:14	1694	1694	1694	1694	0.00
14:17	1694	1694	1694	1694	0.00
14:20	1694	1694	1694	1694	0.00
14:23	1694	1694	1694	1694	0.00
14:26	1694	1694	1694	1694	0.00
14:29	1694	1694	1694	1694	0.00
14:32	1694	1694	1694	1694	0.00
14:35	1694	1694	1694	1694	0.00
14:38	1694	1694	1694	1694	0.00
14:41	1694	1694	1694	1694	0.00
14:44	1694	1694	1694	1694	0.00
14:47	1694	1694	1694	1694	0.00
14:50	1694	1694	1694	1694	0.00
14:53	1694	1694	1694	1694	0.00
14:56	1694	1694	1694	1694	0.00
14:59	1694	1694	1694	1694	0.00
15:02	1694	1694	1694	1694	0.00
15:05	1694	1694	1694	1694	0.00
15:08	1694	1694	1694	1694	0.00
15:11	1694	1694	1694	1694	0.00
15:14	1699	1699	1699	1699	4,247.00
15:17	1699	1699	1699	1699	0.00
15:20	1694	1694	1694	1694	33,880.00
15:23	1694	1694	1694	1694	0.00
15:26	1694	1694	1694	1694	0.00
15:29	1694	1694	1694	1694	0.00
15:32	1694	1694	1694	1694	0.00
15:35	1700	1700	1700	1700	7,616.00
15:38	1700	1700	1700	1700	0.00
15:41	1700	1700	1700	1700	0.00
15:44	1700	1700	1700	1700	0.00
15:47	1700	1700	1700	1700	0.00
15:50	1700	1700	1700	1700	0.00
15:53	1700	1700	1700	1700	0.00
15:56	1700	1700	1700	1700	0.00
15:59	1700	1700	1700	1700	0.00
16:02	1700	1700	1700	1700	0.00
16:05	1700	1700	1700	1700	0.00
16:08	1700	1700	1700	1700	0.00
16:11	1700	1700	1700	1700	0.00
16:14	1700	1700	1700	1700	0.00
16:17	1700	1700	1700	1700	0.00
16:20	1700	1700	1700	1700	0.00
16:23	1700	1700	1700	1700	0.00
16:26	1700	1700	1700	1700	0.00
16:29	1700	1700	1700	1700	0.00
16:32	1700	1700	1700	1700	0.00
16:35	1700	1700	1700	1700	0.00
16:38	1700	1700	1700	1700	0.00
16:41	1700	1700	1700	1700	0.00
16:44	1700	1700	1700	1700	0.00
16:47	1700	1700	1700	1700	0.00
16:50	1700	1700	1700	1700	0.00
16:53	1700	1700	1700	1700	0.00
16:56	1700	1700	1700	1700	0.00
16:59	1700	1700	1700	1700	0.00
17:02	1700	1700	1700	1700	0.00
17:05	1700	1700	1700	1700	0.00
17:08	1700	1700	1700	1700	0.00
17:11	1700	1700	1700	1700	0.00
17:14	1700	1700	1700	1700	0.00
17:17	1700	1700	1700	1700	0.00
17:20	1700	1700	1700	1700	0.00
17:23	1694	1694	1694	1694	4,048.00
17:26	1694	1694	1694	1694	0.00
17:29	1694	1694	1694	1694	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2021 09:15	1592	1592	1592	1592	0.00
17.10.2021 09:45	1592	1592	-99.99	-99.99	0.00
17.10.2021 10:15	1592	1592	1592	1592	5,285.00
17.10.2021 10:45	1592	1592	1592	1592	0.00
17.10.2021 11:15	1594	1594	1594	1594	2,901.00
17.10.2021 11:45	1594	1594	1594	1594	0.00
17.10.2021 12:15	1594	1594	1594	1594	0.00
17.10.2021 12:45	1594	1594	1594	1594	0.00
17.10.2021 13:15	1594	1594	1594	1594	0.00
17.10.2021 13:45	1594	1594	1594	1594	0.00
17.10.2021 14:15	1594	1594	1594	1594	0.00
17.10.2021 14:45	1600	1600	1600	1600	2,144.00
17.10.2021 15:15	1600	1600	1600	1600	0.00
17.10.2021 15:45	1600	1562	-99.99	-99.99	0.00
17.10.2021 16:15	1600	1596	1596	1596	590.00
17.10.2021 16:45	1596	1596	1596	1596	0.00
17.10.2021 17:15	1596	1596	1596	1596	0.00
17.10.2021 17:45	1596	1596	1596	1596	0.00
18.10.2021 09:15	1596	1596	1596	1596	0.00
18.10.2021 09:45	1596	1596	-99.99	-99.99	0.00
18.10.2021 10:15	1596	1596	-99.99	-99.99	0.00
18.10.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.10.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.10.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
18.10.2021 12:15	-99.99	-99.99	-99.99	-99.99	0.00
18.10.2021 12:45	-99.99	-99.99	-99.99	-99.99	0.00
18.10.2021 13:15	-99.99	-99.99	-99.99	-99.99	0.00
18.10.2021 13:45	-99.99	-99.99	-99.99	-99.99	0.00
18.10.2021 14:15	-99.99	-99.99	-99.99	-99.99	0.00
18.10.2021 14:45	-99.99	-99.99	-99.99	-99.99	0.00
18.10.2021 15:15	1648	1633	1633	1648	57,877.00
18.10.2021 15:45	1648	1648	1648	1648	0.00
18.10.2021 16:15	1648	1648	1648	1648	0.00
18.10.2021 16:45	1650	1650	1650	1650	60,208.00
18.10.2021 17:15	1650	1650	1650	1650	0.00
18.10.2021 17:45	1650	1650	1650	1650	10,312.00
19.10.2021 09:15	1650	1650	1650	1650	0.00
19.10.2021 09:45	1650	1650	-99.99	-99.99	0.00
19.10.2021 10:15	1650	1650	-99.99	-99.99	0.00
19.10.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2021 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2021 12:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2021 13:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2021 13:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2021 14:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2021 14:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2021 15:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2021 15:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2021 16:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2021 16:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2021 17:15	1686	1686	1686	1686	2,006.00
19.10.2021 17:45	1686	1686	1686	1686	2,124.00
20.10.2021 09:15	1686	1686	1686	1686	0.00
20.10.2021 09:45	1686	1686	-99.99	-99.99	0.00
20.10.2021 10:15	1686	1686	-99.99	-99.99	0.00
20.10.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2021 12:15	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2021 12:45	1646	1646	1646	1646	246.00
20.10.2021 13:15	1646	1646	1646	1646	0.00
20.10.2021 13:45	1610	1610	1610	1610	2,286.00
20.10.2021 14:15	1610	1610	1610	1610	0.00
20.10.2021 14:45	1610	1610	1610	1610	0.00
20.10.2021 15:15	1610	1610	1610	1610	0.00
20.10.2021 15:45	1610	1610	1610	1610	0.00
20.10.2021 16:15	1621	1621	1621	1621	2,690.00
20.10.2021 16:45	1699	1699	1699	1699	29,086.00
20.10.2021 17:15	1699	1699	-99.99	-99.99	0.00
20.10.2021 17:45	1699	1699	1699	1699	42,475.00
21.10.2021 09:15	1699	1699	1699	1699	0.00
21.10.2021 09:45	1699	1699	-99.99	-99.99	0.00
21.10.2021 10:15	1699	1699	-99.99	-99.99	0.00
21.10.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2021 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2021 12:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2021 13:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2021 13:45	1694	1694	1694	1694	2,388.00
21.10.2021 14:15	1694	1694	1694	1694	0.00
21.10.2021 14:45	1694	1694	1694	1694	0.00
21.10.2021 15:15	1694	1694	1694	1694	0.00
21.10.2021 15:45	1700	1694	1694	1700	41,496.00
21.10.2021 16:15	1700	1700	1700	1700	0.00
21.10.2021 16:45	1700	1700	1700	1700	0.00
21.10.2021 17:15	1700	1700	-99.99	-99.99	0.00
21.10.2021 17:45	1700	1690	1694	1694	4,048.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2020	0.00	0.00	1,242.45	1,242.45	0.00
25.10.2020	1,244.38	1,244.38	1,242.45	1,244.38	490.00
26.10.2020	1,223.17	1,213.53	1,244.38	1,218.35	650.00
27.10.2020	1,218.35	1,181.72	1,218.35	1,217.39	807.00
28.10.2020	1,185.58	1,185.58	1,217.39	1,185.58	160.00
29.10.2020	1,165.34	1,165.34	1,185.58	1,183.65	15.00
01.11.2020	1,147.99	1,147.99	1,183.65	1,168.23	69.00
02.11.2020	1,168.23	1,168.23	1,168.23	1,168.23	1.00
03.11.2020	0.00	0.00	1,168.23	1,168.23	0.00
04.11.2020	1,133.53	1,133.53	1,168.23	1,159.55	42.00
05.11.2020	0.00	0.00	1,159.55	1,159.55	0.00
08.11.2020	1,156.66	1,155.70	1,159.55	1,156.66	741.00
09.11.2020	1,151.84	1,151.84	1,156.66	1,152.81	120.00
10.11.2020	1,152.81	1,152.81	1,152.81	1,152.81	23.00
11.11.2020	1,152.81	1,152.81	1,152.81	1,152.81	2.00
12.11.2020	1,179.80	1,148.95	1,152.81	1,160.52	8,089.00
15.11.2020	1,195.22	1,160.52	1,160.52	1,167.27	31.00
16.11.2020	1,212.57	1,166.30	1,167.27	1,196.18	2,760.00
17.11.2020	1,284.86	1,243.41	1,196.18	1,252.09	4,144.00
18.11.2020	1,281.97	1,281.00	1,252.09	1,281.97	3,760.00
19.11.2020	1,333.05	1,270.40	1,281.97	1,302.21	5,319.00
22.11.2020	1,302.21	1,302.21	1,302.21	1,302.21	14.00
23.11.2020	1,349.44	1,333.05	1,302.21	1,336.91	2,076.00
24.11.2020	1,373.54	1,373.54	1,336.91	1,373.54	214.00
25.11.2020	1,375.46	1,365.83	1,373.54	1,366.79	460.00
26.11.2020	1,384.14	1,383.18	1,366.79	1,383.18	295.00
29.11.2020	1,410.16	1,410.16	1,383.18	1,395.71	75.00
30.11.2020	1,452.58	1,373.54	1,395.71	1,422.69	368.00
01.12.2020	1,454.50	1,454.50	1,422.69	1,454.50	288.00
02.12.2020	1,564.39	1,564.39	1,454.50	1,484.38	38.00
03.12.2020	1,522.94	1,484.38	1,484.38	1,499.81	1,596.00
06.12.2020	1,561.49	1,533.54	1,499.81	1,561.49	3,195.00
07.12.2020	1,561.49	1,561.49	1,561.49	1,561.49	833.00
08.12.2020	1,561.49	1,561.49	1,561.49	1,561.49	1,528.00
09.12.2020	1,571.13	1,540.29	1,561.49	1,552.82	1,988.00
10.12.2020	1,585.59	1,585.59	1,552.82	1,585.59	233.00
13.12.2020	1,585.59	1,571.13	1,585.59	1,581.74	1,201.00
14.12.2020	1,575.95	1,544.14	1,581.74	1,567.28	818.00
15.12.2020	1,551.86	1,517.16	1,567.28	1,528.72	548.00
16.12.2020	1,558.60	1,558.60	1,528.72	1,558.60	709.00
17.12.2020	1,558.60	1,558.60	1,558.60	1,558.60	54.00
20.12.2020	1,558.60	1,558.60	1,558.60	1,558.60	146.00
21.12.2020	1,628.00	1,551.86	1,558.60	1,580.77	1,530.00
22.12.2020	1,570.17	1,566.31	1,580.77	1,567.28	524.00
23.12.2020	1,590.41	1,590.41	1,567.28	1,590.41	219.00
24.12.2020	1,580.77	1,515.23	1,580.77	1,558.60	855.00
27.12.2020	1,560.53	1,560.53	1,558.60	1,560.53	157.00
28.12.2020	1,560.53	1,486.31	1,560.53	1,530.65	3,655.00
29.12.2020	1,566.31	1,551.86	1,530.65	1,561.49	236.00
30.12.2020	1,556.68	1,525.83	1,561.49	1,545.11	596.00
31.12.2020	1,581.74	1,581.74	1,545.11	1,581.74	610.00
03.01.2021	1,618.36	1,618.36	1,581.74	1,612.58	101.00
04.01.2021	1,619.33	1,619.33	1,612.58	1,619.33	252.00
05.01.2021	1,619.33	1,542.22	1,619.33	1,559.57	796.00
06.01.2021	1,521.01	1,521.01	1,559.57	1,548.00	36.00
07.01.2021	1,548.00	1,548.00	1,548.00	1,548.00	879.00
10.01.2021	1,557.64	1,548.00	1,548.00	1,557.64	144.00
11.01.2021	1,561.49	1,456.43	1,557.64	1,558.60	4,423.00
12.01.2021	1,498.84	1,498.84	1,558.60	1,498.84	490.00
13.01.2021	1,533.54	1,488.24	1,498.84	1,515.23	580.00
14.01.2021	1,536.43	1,499.81	1,515.23	1,511.37	662.00
17.01.2021	1,513.30	1,513.30	1,511.37	1,512.34	70.00
18.01.2021	1,519.08	1,469.93	1,512.34	1,505.59	706.00
19.01.2021	1,397.63	1,397.63	1,505.59	1,459.32	51.00
20.01.2021	1,352.33	1,352.33	1,459.32	1,371.61	98.00
21.01.2021	1,496.91	1,371.61	1,371.61	1,474.74	2,496.00
24.01.2021	1,503.66	1,474.74	1,474.74	1,477.64	711.00
25.01.2021	1,489.20	1,466.07	1,477.64	1,479.56	1,479.00
26.01.2021	1,479.56	1,479.56	1,479.56	1,479.56	95.00
27.01.2021	1,479.56	1,381.25	1,479.56	1,412.09	1,527.00
28.01.2021	1,481.49	1,305.10	1,412.09	1,468.00	3,117.00
31.01.2021	1,503.66	1,481.49	1,503.66	1,492.09	1,734.00
01.02.2021	1,494.99	1,492.09	1,492.09	1,493.06	1,295.00
02.02.2021	1,512.34	1,494.99	1,493.06	1,507.52	184.00
03.02.2021	1,507.52	1,507.52	1,507.52	1,507.52	222.00
04.02.2021	1,494.02	1,494.02	1,507.52	1,494.02	3,378.00
07.02.2021	1,521.98	1,521.98	1,494.02	1,510.41	75.00
08.02.2021	1,510.41	1,510.41	1,510.41	1,510.41	72.00
09.02.2021	1,510.41	1,510.41	1,510.41	1,510.41	560.00
10.02.2021	1,510.41	1,499.81	1,510.41	1,507.52	1,918.00
11.02.2021	1,508.48	1,508.48	1,507.52	1,507.52	15.00
14.02.2021	1,510.41	1,510.41	1,507.52	1,510.41	112.00
15.02.2021	1,510.41	1,510.41	1,510.41	1,510.41	113.00
16.02.2021	1,510.41	1,510.41	1,510.41	1,510.41	87.00
17.02.2021	1,510.41	1,510.41	1,510.41	1,510.41	40.00
18.02.2021	1,507.52	1,468.96	1,510.41	1,490.17	1,038.00
21.02.2021	1,455.47	1,454.50	1,490.17	1,454.50	596.00
22.02.2021	1,455.47	1,419.80	1,454.50	1,451.61	1,276.00
23.02.2021	1,483.42	1,417.88	1,451.61	1,442.94	321.00
24.02.2021	1,441.01	1,427.51	1,442.94	1,429.44	389.00
25.02.2021	1,441.97	1,408.24	1,429.44	1,428.48	862.00
28.02.2021	1,457.39	1,457.39	1,428.48	1,441.01	56.00
01.03.2021	1,441.01	1,441.01	1,441.01	1,441.01	116.00
02.03.2021	1,441.01	1,441.01	1,441.01	1,441.01	79.00
03.03.2021	1,442.94	1,409.20	1,441.01	1,433.30	1,037.00
04.03.2021	1,467.03	1,431.37	1,433.30	1,445.83	2,012.00
07.03.2021	1,445.83	1,411.13	1,445.83	1,432.33	53.00
08.03.2021	1,431.37	1,395.71	1,432.33	1,421.73	1,010.00
09.03.2021	1,408.24	1,408.24	1,421.73	1,408.24	437.00
10.03.2021	1,418.84	1,388.00	1,408.24	1,404.38	285.00
11.03.2021	1,404.38	1,404.38	1,404.38	1,404.38	6.00
14.03.2021	1,404.38	1,404.38	1,404.38	1,404.38	39.00
15.03.2021	1,414.98	1,387.03	1,404.38	1,398.60	1,074.00
16.03.2021	1,386.07	1,372.57	1,398.60	1,382.21	536.00
17.03.2021	1,382.21	1,382.21	1,382.21	1,382.21	20.00
18.03.2021	1,367.75	1,367.75	1,382.21	1,367.75	371.00
21.03.2021	0.00	0.00	1,367.75	1,367.75	0.00
22.03.2021	1,367.75	1,367.75	1,367.75	1,367.75	11.00
24.03.2021	1,367.75	1,367.75	1,367.75	1,367.75	14.00
25.03.2021	1,387.03	1,367.75	1,367.75	1,383.18	875.00
29.03.2021	1,385.10	1,383.18	1,383.18	1,384.14	4,862.00
30.03.2021	1,407.27	1,407.27	1,407.27	1,407.27	210.00
31.03.2021	1,407.27	1,407.27	1,407.27	1,407.27	40.00
01.04.2021	1,407.27	1,407.27	1,407.27	1,407.27	19.00
04.04.2021	1,407.27	1,407.27	1,407.27	1,407.27	41.00
05.04.2021	1,441.01	1,370.65	1,407.27	1,385.10	1,750.00
06.04.2021	1,385.10	1,352.33	1,385.10	1,370.65	328.00
07.04.2021	1,384.14	1,247.27	1,370.65	1,323.41	2,650.00
08.04.2021	1,355.22	1,262.69	1,355.22	1,281.97	474.00
11.04.2021	1,312.81	1,312.81	1,312.81	1,298.35	73.00
12.04.2021	1,325.34	1,293.53	1,325.34	1,310.88	965.00
13.04.2021	1,310.88	1,310.88	1,310.88	1,310.88	23.00
18.04.2021	1,310.88	1,310.88	1,310.88	1,310.88	11.00
19.04.2021	1,307.99	1,279.08	1,310.88	1,291.61	1,761.00
20.04.2021	1,271.36	1,252.09	1,291.61	1,269.44	211.00
21.04.2021	1,281.00	1,251.12	1,269.44	1,261.73	791.00
22.04.2021	1,283.90	1,254.98	1,261.73	1,283.90	1,467.00
25.04.2021	1,301.25	1,258.83	1,301.25	1,259.80	148.00
26.04.2021	1,242.45	1,242.45	1,259.80	1,242.45	208.00
27.04.2021	1,267.51	1,258.83	1,242.45	1,260.76	241.00
28.04.2021	1,301.25	1,156.66	1,260.76	1,275.22	8,876.00
29.04.2021	1,336.91	1,305.10	1,275.22	1,306.06	2,043.00
02.05.2021	1,495.95	1,291.61	1,306.06	1,458.36	19,824.00
03.05.2021	1,458.36	1,428.48	1,458.36	1,446.79	1,048.00
04.05.2021	1,446.79	1,446.79	1,446.79	1,446.79	25.00
05.05.2021	1,446.79	1,398.60	1,446.79	1,431.37	1,920.00
06.05.2021	1,431.37	1,407.27	1,431.37	1,430.41	2,823.00
09.05.2021	1,455.47	1,431.37	1,430.41	1,455.47	1,611.00
10.05.2021	1,455.47	1,455.47	1,455.47	1,455.47	5.00
11.05.2021	1,455.47	1,455.47	1,455.47	1,455.47	55.00
12.05.2021	1,483.42	1,439.08	1,483.42	1,467.03	142.00
13.05.2021	1,479.56	1,390.89	1,467.03	1,454.50	6,798.00
18.05.2021	1,454.50	1,454.50	1,454.50	1,454.50	89.00
19.05.2021	1,415.95	1,415.95	1,454.50	1,441.01	54.00
20.05.2021	1,441.01	1,441.01	1,441.01	1,441.01	26.00
23.05.2021	1,441.01	1,441.01	1,441.01	1,441.01	22.00
24.05.2021	1,493.06	1,397.63	1,406.31	1,423.66	3,800.00
25.05.2021	1,424.62	1,424.62	1,423.66	1,423.66	16.00
26.05.2021	1,425.59	1,408.24	1,423.66	1,411.13	177.00
27.05.2021	1,417.88	1,417.88	1,411.13	1,412.09	30.00
30.05.2021	1,439.08	1,439.08	1,412.09	1,414.98	14.00
31.05.2021	1,438.12	1,438.12	1,414.98	1,418.84	25.00
01.06.2021	1,420.77	1,420.77	1,418.84	1,418.84	28.00
02.06.2021	1,440.04	1,440.04	1,418.84	1,420.77	15.00
03.06.2021	1,434.26	1,434.26	1,420.77	1,434.26	306.00
06.06.2021	1,455.47	1,455.47	1,434.26	1,441.97	54.00
07.06.2021	1,461.25	1,461.25	1,441.97	1,444.86	19.00
08.06.2021	1,445.83	1,444.86	1,444.86	1,444.86	438.00
09.06.2021	1,444.86	1,444.86	1,444.86	1,444.86	9.00
10.06.2021	1,443.90	1,443.90	1,444.86	1,443.90	418.00
13.06.2021	1,475.71	1,475.71	1,443.90	1,446.79	13.00
14.06.2021	1,469.93	1,469.93	1,446.79	1,448.72	14.00
15.06.2021	1,500.77	1,500.77	1,448.72	1,500.77	155.00
16.06.2021	1,502.70	1,502.70	1,500.77	1,502.70	153.00
17.06.2021	1,522.94	1,490.17	1,502.70	1,499.81	604.00
20.06.2021	1,493.06	1,470.89	1,484.38	1,491.13	382.00
21.06.2021	1,522.94	1,465.11	1,491.13	1,472.82	22,334.00
22.06.2021	1,449.68	1,449.68	1,472.82	1,456.43	102.00
23.06.2021	1,456.43	1,441.97	1,456.43	1,450.65	55.00
24.06.2021	1,486.31	1,450.65	1,450.65	1,482.46	2,851.00
27.06.2021	1,446.79	1,446.79	1,482.46	1,476.67	22.00
28.06.2021	1,485.35	1,485.35	1,476.67	1,477.64	9.00
29.06.2021	1,479.56	1,479.56	1,477.64	1,477.64	21.00
30.06.2021	1,452.58	1,452.58	1,477.64	1,472.82	27.00
01.07.2021	1,665.59	1,508.48	1,472.82	1,621.26	14,541.00
04.07.2021	1,672.34	1,619.33	1,621.26	1,670.41	12,523.00
05.07.2021	1,672.34	1,543.18	1,670.41	1,668.49	8,834.00
06.07.2021	1,706.08	1,666.56	1,668.49	1,667.52	2,972.00
07.07.2021	1,682.94	1,682.94	1,667.52	1,669.45	15.00
08.07.2021	1,709.93	1,667.52	1,669.45	1,706.08	3,949.00
11.07.2021	1,768.73	1,706.08	1,706.08	1,742.70	8,630.00
12.07.2021	1,825.60	1,673.31	1,742.70	1,800.54	12,496.00
13.07.2021	1,840.06	1,830.42	1,800.54	1,832.35	1,139.00
14.07.2021	1,832.35	1,832.35	1,832.35	1,832.35	1.00
15.07.2021	1,746.56	1,746.56	1,832.35	1,746.56	199.00
19.07.2021	1,707.04	1,626.07	1,704.15	1,707.04	3,658.00
20.07.2021	1,734.99	1,708.01	1,708.01	1,722.46	369.00
21.07.2021	1,734.99	1,722.46	1,722.46	1,727.28	1,194.00
22.07.2021	1,727.28	1,727.28	1,727.28	1,727.28	77.00
25.07.2021	1,685.84	1,685.84	1,727.28	1,685.84	140.00
26.07.2021	1,685.84	1,685.84	1,685.84	1,685.84	34.00
27.07.2021	1,685.84	1,685.84	1,685.84	1,685.84	14.00
28.07.2021	1,685.84	1,685.84	1,685.84	1,685.84	2,426.00
29.07.2021	1,855.48	1,708.97	1,685.84	1,784.15	2,992.00
01.08.2021	1,740.78	1,627.04	1,740.78	1,676.20	5,190.00
02.08.2021	1,635.71	1,509.44	1,635.71	1,586.56	383.00
03.08.2021	1,663.67	1,483.42	1,548.00	1,561.49	2,612.00
04.08.2021	1,609.69	1,561.49	1,561.49	1,585.59	924.00
05.08.2021	1,623.18	1,548.00	1,585.59	1,621.26	3,984.00
08.08.2021	1,821.74	1,614.51	1,621.26	1,689.69	2,242.00
09.08.2021	1,725.35	1,725.35	1,689.69	1,693.55	11.00
10.08.2021	1,706.08	1,706.08	1,693.55	1,696.44	27.00
11.08.2021	1,677.16	1,677.16	1,696.44	1,694.51	12.00
12.08.2021	1,678.12	1,678.12	1,694.51	1,678.12	262.00
15.08.2021	1,680.05	1,641.50	1,678.12	1,661.74	511.00
16.08.2021	1,638.61	1,603.91	1,661.74	1,608.72	560.00
17.08.2021	1,608.72	1,608.72	1,608.72	1,608.72	45.00
18.08.2021	1,590.41	1,590.41	1,608.72	1,605.83	17.00
19.08.2021	1,605.83	1,605.83	1,605.83	1,605.83	115.00
22.08.2021	1,589.45	1,589.45	1,605.83	1,589.45	161.00
23.08.2021	1,628.97	1,471.85	1,589.45	1,496.91	2,891.00
24.08.2021	1,496.91	1,445.83	1,496.91	1,462.21	75.00
25.08.2021	1,462.21	1,442.94	1,462.21	1,446.79	330.00
26.08.2021	1,424.62	1,424.62	1,446.79	1,438.12	42.00
29.08.2021	1,436.19	1,430.41	1,438.12	1,432.33	2,424.00
30.08.2021	1,439.08	1,438.12	1,432.33	1,439.08	562.00
31.08.2021	1,635.71	1,468.96	1,439.08	1,533.54	4,084.00
01.09.2021	1,533.54	1,496.91	1,533.54	1,521.98	626.00
02.09.2021	1,557.64	1,465.11	1,521.98	1,475.71	1,346.00
05.09.2021	1,509.44	1,508.48	1,475.71	1,508.48	725.00
09.09.2021	1,552.82	1,515.23	1,508.48	1,550.89	3,819.00
12.09.2021	1,606.80	1,519.08	1,550.89	1,548.00	4,257.00
13.09.2021	1,685.00	1,586.00	1,548.00	1,641.00	910.00
14.09.2021	1,680.00	1,628.00	1,680.00	1,665.00	1,763.00
19.09.2021	1,706.00	1,706.00	1,706.00	1,669.00	13.00
22.09.2021	1,669.00	1,669.00	1,669.00	1,669.00	14.00
23.09.2021	0.00	0.00	1,669.00	1,669.00	0.00
26.09.2021	1,702.00	1,629.00	1,629.00	1,677.00	1,083.00
29.09.2021	1,649.00	1,598.00	1,677.00	1,611.00	711.00
30.09.2021	1,643.00	1,572.00	1,611.00	1,603.00	1,006.00
03.10.2021	1,628.00	1,628.00	1,603.00	1,605.00	9.00
04.10.2021	1,600.00	1,600.00	1,605.00	1,600.00	126.00
05.10.2021	1,624.00	1,624.00	1,600.00	1,617.00	87.00
06.10.2021	1,598.00	1,575.00	1,617.00	1,575.00	2,575.00
07.10.2021	1,514.00	1,514.00	1,575.00	1,514.00	1,044.00
10.10.2021	1,525.00	1,477.00	1,514.00	1,516.00	3,474.00
11.10.2021	1,517.00	1,517.00	1,516.00	1,517.00	95.00
12.10.2021	1,617.00	1,490.00	1,517.00	1,518.00	1,346.00
13.10.2021	1,555.00	1,555.00	1,518.00	1,555.00	139.00
14.10.2021	1,592.00	1,592.00	1,555.00	1,592.00	130.00
17.10.2021	1,600.00	1,592.00	1,592.00	1,596.00	1,318.00
18.10.2021	1,650.00	1,633.00	1,596.00	1,650.00	8,771.00
19.10.2021	1,686.00	1,650.00	1,650.00	1,686.00	127.00
20.10.2021	1,699.00	1,610.00	1,686.00	1,699.00	5,808.00
21.10.2021	1,700.00	1,690.00	1,699.00	1,694.00	5,703.00
21.10.2021	1,700.00	-99.99	-99.99	1,700.00	0.00

צרו איתנו קשר *5988