גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תדאה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תדאה

TEDEA

מניה 142018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	501.6	501.6	501.6	501.6	0.00
09:44	441.4	441.4	441.4	441.4	0.00
09:47	441.4	441.4	441.4	441.4	0.00
09:50	441.4	441.4	441.4	441.4	0.00
09:53	441.4	441.4	441.4	441.4	0.00
09:56	441.4	441.4	441.4	441.4	0.00
09:59	441.4	441.4	441.4	441.4	0.00
10:02	441.4	441.4	441.4	441.4	0.00
10:05	455	455	455	455	0.00
10:08	455	455	455	455	0.00
10:11	501.6	501.6	501.6	501.6	0.00
10:14	501.6	501.6	501.6	501.6	0.00
10:17	501.6	501.6	501.6	501.6	0.00
10:20	501.6	501.6	501.6	501.6	0.00
10:23	501.6	501.6	501.6	501.6	0.00
10:26	501.6	501.6	501.6	501.6	0.00
10:29	501.6	501.6	501.6	501.6	0.00
10:32	501.6	501.6	501.6	501.6	0.00
10:35	501.6	501.6	501.6	501.6	0.00
10:38	501.6	501.6	501.6	501.6	0.00
10:41	501.6	501.6	501.6	501.6	0.00
10:44	501.6	501.6	501.6	501.6	0.00
10:47	501.6	501.6	501.6	501.6	0.00
10:50	501.6	501.6	501.6	501.6	0.00
10:53	501.6	501.6	501.6	501.6	0.00
10:56	501.6	501.6	501.6	501.6	0.00
10:59	501.6	501.6	501.6	501.6	0.00
11:02	501.6	501.6	501.6	501.6	0.00
11:05	501.6	501.6	501.6	501.6	0.00
11:08	501.6	501.6	501.6	501.6	0.00
11:11	501.6	501.6	501.6	501.6	0.00
11:14	501.6	501.6	501.6	501.6	0.00
11:17	501.6	501.6	501.6	501.6	0.00
11:20	501.6	501.6	501.6	501.6	0.00
11:23	501.6	501.6	501.6	501.6	0.00
11:26	501.6	501.6	501.6	501.6	0.00
11:29	501.6	501.6	501.6	501.6	0.00
11:32	501.6	501.6	501.6	501.6	0.00
11:35	501.6	501.6	501.6	501.6	0.00
11:38	501.6	501.6	501.6	501.6	0.00
11:41	501.6	501.6	501.6	501.6	0.00
11:44	501.6	501.6	501.6	501.6	0.00
11:47	501.6	501.6	501.6	501.6	0.00
11:50	501.6	501.6	501.6	501.6	0.00
11:53	501.6	501.6	501.6	501.6	0.00
11:56	501.6	501.6	501.6	501.6	0.00
12:02	501.6	501.6	501.6	501.6	0.00
12:05	501.6	501.6	501.6	501.6	0.00
12:08	501.6	501.6	501.6	501.6	0.00
12:11	501.6	501.6	501.6	501.6	0.00
12:17	501.6	501.6	501.6	501.6	0.00
12:20	501.6	501.6	501.6	501.6	0.00
12:23	501.6	501.6	501.6	501.6	0.00
12:26	501.6	501.6	501.6	501.6	0.00
12:29	501.6	501.6	501.6	501.6	0.00
12:32	501.6	501.6	501.6	501.6	0.00
12:35	501.6	501.6	501.6	501.6	0.00
12:38	501.6	501.6	501.6	501.6	0.00
12:41	501.6	501.6	501.6	501.6	0.00
12:44	501.6	501.6	501.6	501.6	0.00
12:47	501.6	501.6	501.6	501.6	0.00
12:50	501.6	501.6	501.6	501.6	0.00
12:53	501.6	501.6	501.6	501.6	0.00
12:56	501.6	501.6	501.6	501.6	0.00
12:59	501.6	501.6	501.6	501.6	0.00
13:02	501.6	501.6	501.6	501.6	0.00
13:05	501.6	501.6	501.6	501.6	0.00
13:08	501.6	501.6	501.6	501.6	0.00
13:11	501.6	501.6	501.6	501.6	0.00
13:14	501.6	501.6	501.6	501.6	0.00
13:17	501.6	501.6	501.6	501.6	0.00
13:20	501.6	501.6	501.6	501.6	0.00
13:23	501.6	501.6	501.6	501.6	0.00
13:26	501.6	501.6	501.6	501.6	0.00
13:29	501.6	501.6	501.6	501.6	0.00
13:32	501.6	501.6	501.6	501.6	0.00
13:35	501.6	501.6	501.6	501.6	0.00
13:38	501.6	501.6	501.6	501.6	0.00
13:41	501.6	501.6	501.6	501.6	0.00
13:44	501.6	501.6	501.6	501.6	0.00
13:47	501.6	501.6	501.6	501.6	0.00
13:50	501.6	501.6	501.6	501.6	0.00
13:53	501.6	501.6	501.6	501.6	0.00
13:56	501.6	501.6	501.6	501.6	0.00
13:59	501.6	501.6	501.6	501.6	0.00
14:02	501.6	501.6	501.6	501.6	0.00
14:05	501.6	501.6	501.6	501.6	0.00
14:11	501.6	501.6	501.6	501.6	0.00
14:14	501.6	501.6	501.6	501.6	0.00
14:20	501.6	501.6	501.6	501.6	0.00
14:23	501.6	501.6	501.6	501.6	0.00
14:26	501.6	501.6	501.6	501.6	0.00
14:29	501.6	501.6	501.6	501.6	0.00
14:32	501.6	501.6	501.6	501.6	0.00
14:35	501.6	501.6	501.6	501.6	0.00
14:38	501.6	501.6	501.6	501.6	0.00
14:41	501.6	501.6	501.6	501.6	0.00
14:44	501.6	501.6	501.6	501.6	0.00
14:47	501.6	501.6	501.6	501.6	0.00
14:50	501.6	501.6	501.6	501.6	0.00
14:53	501.6	501.6	501.6	501.6	0.00
14:56	501.6	501.6	501.6	501.6	0.00
14:59	501.6	501.6	501.6	501.6	0.00
15:02	501.6	501.6	501.6	501.6	0.00
15:05	501.6	501.6	501.6	501.6	0.00
15:08	501.6	501.6	501.6	501.6	0.00
15:11	501.6	501.6	501.6	501.6	0.00
15:14	501.6	501.6	501.6	501.6	0.00
15:17	501.6	501.6	501.6	501.6	0.00
15:20	501.6	501.6	501.6	501.6	0.00
15:23	501.6	501.6	501.6	501.6	0.00
15:26	501.6	501.6	501.6	501.6	0.00
15:29	501.6	501.6	501.6	501.6	0.00
15:32	501.6	501.6	501.6	501.6	0.00
15:35	501.6	501.6	501.6	501.6	0.00
15:38	501.6	501.6	501.6	501.6	0.00
15:41	501.6	501.6	501.6	501.6	0.00
15:44	501.6	501.6	501.6	501.6	0.00
15:47	501.6	501.6	501.6	501.6	0.00
15:50	501.6	501.6	501.6	501.6	0.00
15:53	501.6	501.6	501.6	501.6	0.00
15:56	501.6	501.6	501.6	501.6	0.00
15:59	501.6	501.6	501.6	501.6	0.00
16:02	501.6	501.6	501.6	501.6	0.00
16:05	501.6	501.6	501.6	501.6	0.00
16:08	501.6	501.6	501.6	501.6	0.00
16:11	501.6	501.6	501.6	501.6	0.00
16:14	501.6	501.6	501.6	501.6	0.00
16:17	501.6	501.6	501.6	501.6	0.00
16:20	501.6	501.6	501.6	501.6	0.00
16:23	501.6	501.6	501.6	501.6	0.00
16:26	501.6	501.6	501.6	501.6	0.00
16:32	501.6	501.6	501.6	501.6	0.00
16:35	501.6	501.6	501.6	501.6	0.00
16:38	501.6	501.6	501.6	501.6	0.00
16:41	501.6	501.6	501.6	501.6	0.00
16:44	501.6	501.6	501.6	501.6	0.00
16:47	501.6	501.6	501.6	501.6	0.00
16:50	501.6	501.6	501.6	501.6	0.00
16:53	501.6	501.6	501.6	501.6	0.00
16:56	501.6	501.6	501.6	501.6	0.00
16:59	501.6	501.6	501.6	501.6	0.00
17:02	501.6	501.6	501.6	501.6	0.00
17:05	501.6	501.6	501.6	501.6	0.00
17:08	501.6	501.6	501.6	501.6	0.00
17:11	501.6	501.6	501.6	501.6	0.00
17:14	501.6	501.6	501.6	501.6	0.00
17:17	501.6	501.6	501.6	501.6	0.00
17:20	501.6	501.6	501.6	501.6	0.00
17:23	501.6	501.6	501.6	501.6	0.00
17:26	501.6	501.6	501.6	501.6	0.00
17:29	501.6	501.6	501.6	501.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025 09:15	524.3	524.3	524.3	524.3	0.00
03.06.2025 09:45	524.3	524.3	-99.99	-99.99	0.00
03.06.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
03.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
03.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
03.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
03.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
03.06.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
03.06.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
03.06.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
03.06.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
03.06.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
03.06.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
03.06.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
03.06.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
03.06.2025 17:15	524.3	524.3	-99.99	-99.99	0.00
03.06.2025 17:45	524.3	524.3	-99.99	-99.99	0.00
04.06.2025 09:15	524.3	524.3	524.3	524.3	0.00
04.06.2025 09:45	524.3	524.3	-99.99	-99.99	0.00
04.06.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 14:45	524.3	524.3	524.3	524.3	508.00
04.06.2025 15:15	524.3	524.3	524.3	524.3	0.00
04.06.2025 15:45	529	529	529	529	15.00
04.06.2025 16:15	529	529	529	529	0.00
04.06.2025 16:45	529	529	529	529	0.00
04.06.2025 17:15	529	529	529	529	0.00
04.06.2025 17:45	524.3	524.3	-99.99	-99.99	0.00
05.06.2025 09:15	524.3	524.3	524.3	524.3	0.00
05.06.2025 09:45	524.3	524.3	-99.99	-99.99	0.00
05.06.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 15:15	508	500.8	508	500.8	3,117.00
05.06.2025 15:45	500.8	500.8	500.8	500.8	0.00
05.06.2025 16:15	500.8	500.8	500.8	500.8	0.00
05.06.2025 16:45	500.8	500.8	500.8	500.8	0.00
05.06.2025 17:15	500.8	500.8	-99.99	-99.99	0.00
05.06.2025 17:45	501.6	501.6	-99.99	-99.99	0.00
08.06.2025 09:15	501.6	501.6	501.6	501.6	0.00
08.06.2025 09:45	501.6	501.6	-99.99	-99.99	0.00
08.06.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 15:45	501.6	441.4	-99.99	-99.99	0.00
08.06.2025 16:15	501.6	501.6	-99.99	-99.99	0.00
08.06.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 09:15	501.6	501.6	501.6	501.6	0.00
09.06.2025 09:45	441.4	441.4	-99.99	-99.99	0.00
09.06.2025 10:15	501.6	441.4	-99.99	-99.99	0.00
09.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 17:15	501.6	501.6	-99.99	-99.99	0.00
09.06.2025 17:45	501.6	501.6	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024	922.70	899.60	937.10	921.20	536.00
13.06.2024	920.00	883.40	890.00	903.80	3,049.00
16.06.2024	865.00	865.00	903.80	903.40	2.00
17.06.2024	865.10	865.10	903.40	898.10	29.00
18.06.2024	865.00	865.00	898.10	891.80	40.00
19.06.2024	865.10	865.10	891.80	888.10	29.00
20.06.2024	865.10	865.10	888.10	884.70	31.00
23.06.2024	865.10	865.10	884.70	881.90	30.00
24.06.2024	865.00	865.00	881.90	881.10	10.00
25.06.2024	865.00	843.50	881.10	876.70	48.00
26.06.2024	876.70	876.70	876.70	876.70	4.00
27.06.2024	876.70	876.70	876.70	876.70	11.00
30.06.2024	879.80	879.80	876.70	877.00	17.00
01.07.2024	855.80	855.80	877.00	871.70	57.00
02.07.2024	871.70	871.70	871.70	871.70	18.00
03.07.2024	850.60	785.10	871.70	859.40	81.00
04.07.2024	936.00	882.50	859.40	935.90	401.00
07.07.2024	935.90	935.90	935.90	935.90	58.00
08.07.2024	939.40	939.40	935.90	935.90	3.00
09.07.2024	940.00	940.00	935.90	936.90	57.00
10.07.2024	936.90	936.90	936.90	936.90	58.00
11.07.2024	0.00	0.00	936.90	936.90	0.00
14.07.2024	0.00	0.00	936.90	936.90	0.00
15.07.2024	0.00	0.00	936.90	936.90	0.00
16.07.2024	0.00	0.00	936.90	936.90	0.00
17.07.2024	0.00	0.00	936.90	936.90	0.00
18.07.2024	936.90	936.90	936.90	936.90	20.00
21.07.2024	0.00	0.00	936.90	936.90	0.00
22.07.2024	936.90	936.90	936.90	936.90	7.00
23.07.2024	936.90	936.90	936.90	936.90	2.00
24.07.2024	930.00	930.00	936.90	933.40	116.00
25.07.2024	933.40	933.40	933.40	933.40	13.00
28.07.2024	930.00	930.00	933.40	932.60	57.00
29.07.2024	870.00	870.00	932.60	917.90	54.00
30.07.2024	895.70	868.00	917.90	874.00	2,792.00
31.07.2024	852.90	777.00	874.00	818.30	2,629.00
01.08.2024	850.10	777.40	838.20	813.40	6,145.00
04.08.2024	813.40	813.40	813.40	813.40	13.00
05.08.2024	793.60	761.90	813.40	798.80	106.00
06.08.2024	0.00	0.00	798.80	798.80	0.00
07.08.2024	791.30	766.00	798.80	788.20	801.00
08.08.2024	788.20	788.20	788.20	788.20	2.00
11.08.2024	712.00	712.00	788.20	786.90	4.00
12.08.2024	770.00	770.00	786.90	784.30	37.00
14.08.2024	784.30	784.30	784.30	784.30	15.00
15.08.2024	784.30	784.30	784.30	784.30	1,275.00
18.08.2024	788.00	710.00	784.30	779.30	2,626.00
19.08.2024	779.30	779.30	779.30	779.30	1.00
20.08.2024	748.00	748.00	779.30	777.70	12.00
21.08.2024	758.90	758.90	777.70	758.90	288.00
22.08.2024	826.20	826.20	758.90	760.00	4.00
25.08.2024	770.00	770.00	760.00	760.30	8.00
26.08.2024	760.30	760.30	760.30	760.30	1.00
27.08.2024	741.30	741.30	760.30	760.10	3.00
28.08.2024	741.30	741.30	760.10	760.10	0.00
29.08.2024	836.00	836.00	760.10	761.00	3.00
01.09.2024	710.00	710.00	761.00	760.80	1.00
02.09.2024	760.00	710.00	760.80	739.50	6,383.00
03.09.2024	721.60	670.00	739.50	696.70	3,535.00
04.09.2024	676.30	665.00	696.70	668.70	5,268.00
05.09.2024	656.50	632.00	668.70	655.60	1,002.00
08.09.2024	639.70	632.00	655.60	638.60	470.00
09.09.2024	623.10	623.10	638.60	623.10	510.00
10.09.2024	597.60	580.10	623.10	595.60	872.00
11.09.2024	580.00	550.00	595.60	562.80	2,962.00
12.09.2024	566.00	529.00	562.80	543.10	5,511.00
15.09.2024	543.10	522.00	543.10	540.20	698.00
16.09.2024	545.00	534.80	540.20	538.50	1,636.00
17.09.2024	538.50	538.50	538.50	538.50	7.00
18.09.2024	0.00	0.00	538.50	538.50	0.00
19.09.2024	530.00	525.40	538.50	526.50	2,012.00
22.09.2024	521.90	521.90	526.50	526.40	6.00
23.09.2024	521.90	521.90	526.40	526.40	2.00
24.09.2024	526.40	526.40	526.40	526.40	1.00
25.09.2024	577.70	547.20	526.40	555.90	1,141.00
26.09.2024	0.00	0.00	555.90	555.90	0.00
29.09.2024	0.00	0.00	555.90	555.90	0.00
30.09.2024	569.40	569.40	555.90	569.40	586.00
01.10.2024	597.70	583.30	569.40	584.30	2,135.00
06.10.2024	0.00	0.00	584.30	584.30	0.00
07.10.2024	570.20	570.10	584.30	570.10	775.00
08.10.2024	0.00	0.00	570.10	570.10	0.00
09.10.2024	0.00	0.00	570.10	570.10	0.00
10.10.2024	0.00	0.00	570.10	570.10	0.00
13.10.2024	0.00	0.00	570.10	570.10	0.00
14.10.2024	570.60	486.00	570.10	567.40	3,620.00
15.10.2024	567.10	553.60	567.40	564.50	1,572.00
20.10.2024	561.20	536.70	550.00	551.70	9,400.00
21.10.2024	551.70	551.70	551.70	551.70	3.00
22.10.2024	557.80	554.90	551.70	556.30	2,454.00
27.10.2024	570.30	527.10	556.30	562.70	4,932.00
28.10.2024	561.00	560.90	562.70	561.00	4,000.00
29.10.2024	0.00	0.00	561.00	561.00	0.00
30.10.2024	570.00	527.00	561.00	564.50	141.00
31.10.2024	564.50	564.50	564.50	564.50	2.00
03.11.2024	568.80	568.80	564.50	564.70	19.00
04.11.2024	567.50	562.00	564.70	562.10	857.00
05.11.2024	579.10	575.70	562.10	565.70	91.00
06.11.2024	581.10	581.10	565.70	565.80	3.00
07.11.2024	535.00	535.00	565.80	535.00	3,557.00
10.11.2024	548.00	547.90	535.00	548.00	969.00
11.11.2024	561.20	561.20	548.00	557.50	252.00
12.11.2024	571.00	557.50	557.50	567.90	2,595.00
13.11.2024	0.00	0.00	567.90	567.90	0.00
14.11.2024	0.00	0.00	567.90	567.90	0.00
17.11.2024	550.90	550.80	567.90	557.70	211.00
18.11.2024	574.00	557.70	557.70	572.00	1,333.00
19.11.2024	0.00	0.00	572.00	572.00	0.00
20.11.2024	572.00	571.00	572.00	571.90	2,030.00
21.11.2024	0.00	0.00	571.90	571.90	0.00
24.11.2024	0.00	0.00	571.90	571.90	0.00
25.11.2024	578.00	578.00	571.90	578.00	13,456.00
26.11.2024	580.00	580.00	578.00	580.00	6,000.00
27.11.2024	565.90	565.90	580.00	565.90	575.00
28.11.2024	0.00	0.00	565.90	565.90	0.00
01.12.2024	565.90	565.90	565.90	565.90	12,425.00
02.12.2024	565.90	565.90	565.90	565.90	7,500.00
03.12.2024	0.00	0.00	565.90	565.90	0.00
04.12.2024	579.70	579.60	565.90	579.70	775.00
05.12.2024	580.00	580.00	579.70	580.00	9,575.00
08.12.2024	0.00	0.00	580.00	580.00	0.00
09.12.2024	0.00	0.00	580.00	580.00	0.00
10.12.2024	565.90	565.90	580.00	576.50	88.00
11.12.2024	0.00	0.00	576.50	576.50	0.00
12.12.2024	0.00	0.00	576.50	576.50	0.00
15.12.2024	0.00	0.00	576.50	576.50	0.00
16.12.2024	0.00	0.00	576.50	576.50	0.00
17.12.2024	0.00	0.00	576.50	576.50	0.00
18.12.2024	562.50	550.00	576.50	552.10	3,460.00
19.12.2024	0.00	0.00	552.10	552.10	0.00
22.12.2024	0.00	0.00	552.10	552.10	0.00
23.12.2024	538.80	538.70	552.10	538.70	1,001.00
24.12.2024	530.00	480.00	538.70	501.90	6,351.00
25.12.2024	515.10	514.10	501.90	514.60	1,300.00
26.12.2024	0.00	0.00	514.60	514.60	0.00
29.12.2024	0.00	0.00	514.60	514.60	0.00
30.12.2024	0.00	0.00	514.60	514.60	0.00
31.12.2024	0.00	0.00	514.60	514.60	0.00
01.01.2025	0.00	0.00	514.60	514.60	0.00
02.01.2025	0.00	0.00	514.60	514.60	0.00
05.01.2025	0.00	0.00	514.60	514.60	0.00
06.01.2025	0.00	0.00	514.60	514.60	0.00
07.01.2025	0.00	0.00	514.60	514.60	0.00
08.01.2025	0.00	0.00	514.60	514.60	0.00
09.01.2025	0.00	0.00	514.60	514.60	0.00
12.01.2025	0.00	0.00	514.60	514.60	0.00
13.01.2025	0.00	0.00	514.60	514.60	0.00
14.01.2025	0.00	0.00	514.60	514.60	0.00
15.01.2025	0.00	0.00	514.60	514.60	0.00
16.01.2025	0.00	0.00	514.60	514.60	0.00
19.01.2025	0.00	0.00	514.60	514.60	0.00
20.01.2025	501.50	501.50	514.60	501.50	665.00
21.01.2025	0.00	0.00	501.50	501.50	0.00
22.01.2025	0.00	0.00	501.50	501.50	0.00
23.01.2025	0.00	0.00	501.50	501.50	0.00
26.01.2025	0.00	0.00	501.50	501.50	0.00
27.01.2025	0.00	0.00	501.50	501.50	0.00
28.01.2025	501.20	501.20	501.50	501.40	100.00
29.01.2025	0.00	0.00	501.40	501.40	0.00
30.01.2025	0.00	0.00	501.40	501.40	0.00
02.02.2025	0.00	0.00	501.40	501.40	0.00
03.02.2025	0.00	0.00	501.40	501.40	0.00
04.02.2025	489.30	459.90	501.40	469.90	5,098.00
05.02.2025	0.00	0.00	469.90	469.90	0.00
06.02.2025	0.00	0.00	469.90	469.90	0.00
09.02.2025	0.00	0.00	469.90	469.90	0.00
10.02.2025	0.00	0.00	469.90	469.90	0.00
11.02.2025	0.00	0.00	469.90	469.90	0.00
12.02.2025	462.10	462.10	469.90	468.00	100.00
13.02.2025	0.00	0.00	468.00	468.00	0.00
16.02.2025	0.00	0.00	468.00	468.00	0.00
17.02.2025	0.00	0.00	468.00	468.00	0.00
18.02.2025	0.00	0.00	468.00	468.00	0.00
19.02.2025	448.90	448.80	468.00	448.80	500.00
20.02.2025	0.00	0.00	448.80	448.80	0.00
23.02.2025	0.00	0.00	448.80	448.80	0.00
24.02.2025	0.00	0.00	448.80	448.80	0.00
25.02.2025	438.00	431.00	448.80	435.60	401.00
26.02.2025	0.00	0.00	435.60	435.60	0.00
27.02.2025	0.00	0.00	435.60	435.60	0.00
02.03.2025	0.00	0.00	435.60	435.60	0.00
03.03.2025	0.00	0.00	435.60	435.60	0.00
04.03.2025	0.00	0.00	435.60	435.60	0.00
05.03.2025	0.00	0.00	435.60	435.60	0.00
06.03.2025	440.00	435.60	435.60	435.70	115.00
09.03.2025	446.30	446.30	446.30	435.70	1.00
10.03.2025	0.00	0.00	435.70	435.70	0.00
11.03.2025	0.00	0.00	435.70	435.70	0.00
12.03.2025	459.00	425.20	435.70	443.30	2,542.00
13.03.2025	432.60	397.00	443.30	414.80	2,512.00
16.03.2025	0.00	0.00	414.80	414.80	0.00
17.03.2025	0.00	0.00	414.80	414.80	0.00
18.03.2025	0.00	0.00	414.80	414.80	0.00
19.03.2025	0.00	0.00	414.80	414.80	0.00
20.03.2025	0.00	0.00	414.80	414.80	0.00
23.03.2025	0.00	0.00	414.80	414.80	0.00
24.03.2025	0.00	0.00	414.80	414.80	0.00
25.03.2025	0.00	0.00	414.80	414.80	0.00
26.03.2025	0.00	0.00	414.80	414.80	0.00
27.03.2025	0.00	0.00	414.80	414.80	0.00
30.03.2025	0.00	0.00	414.80	414.80	0.00
31.03.2025	0.00	0.00	414.80	414.80	0.00
01.04.2025	425.00	414.80	414.80	424.80	2,435.00
02.04.2025	0.00	0.00	424.80	424.80	0.00
03.04.2025	0.00	0.00	424.80	424.80	0.00
06.04.2025	0.00	0.00	424.80	424.80	0.00
07.04.2025	0.00	0.00	424.80	424.80	0.00
08.04.2025	0.00	0.00	424.80	424.80	0.00
09.04.2025	0.00	0.00	424.80	424.80	0.00
10.04.2025	0.00	0.00	424.80	424.80	0.00
14.04.2025	435.10	435.10	435.10	435.10	766.00
15.04.2025	455.00	444.00	435.10	447.60	2,295.00
16.04.2025	0.00	0.00	447.60	447.60	0.00
17.04.2025	0.00	0.00	447.60	447.60	0.00
20.04.2025	455.00	455.00	455.00	455.00	611.00
21.04.2025	466.10	464.00	464.00	460.30	259.00
22.04.2025	471.60	470.00	460.30	471.20	2,082.00
23.04.2025	499.00	482.70	471.20	488.60	1,725.00
24.04.2025	526.00	500.50	488.60	514.60	2,254.00
27.04.2025	555.00	527.10	514.60	532.50	1,152.00
28.04.2025	555.70	534.40	532.50	550.50	1,015.00
29.04.2025	0.00	0.00	550.50	550.50	0.00
04.05.2025	550.50	526.80	550.50	534.30	5,284.00
05.05.2025	0.00	0.00	534.30	534.30	0.00
06.05.2025	0.00	0.00	534.30	534.30	0.00
07.05.2025	0.00	0.00	534.30	534.30	0.00
08.05.2025	0.00	0.00	534.30	534.30	0.00
11.05.2025	0.00	0.00	534.30	534.30	0.00
12.05.2025	0.00	0.00	534.30	534.30	0.00
13.05.2025	0.00	0.00	534.30	534.30	0.00
14.05.2025	0.00	0.00	534.30	534.30	0.00
15.05.2025	0.00	0.00	534.30	534.30	0.00
18.05.2025	534.30	534.30	534.30	534.30	142.00
19.05.2025	0.00	0.00	534.30	534.30	0.00
20.05.2025	0.00	0.00	534.30	534.30	0.00
21.05.2025	0.00	0.00	534.30	534.30	0.00
22.05.2025	534.30	534.30	534.30	534.30	187.00
25.05.2025	0.00	0.00	534.30	534.30	0.00
26.05.2025	0.00	0.00	534.30	534.30	0.00
27.05.2025	0.00	0.00	534.30	534.30	0.00
28.05.2025	534.20	523.00	534.30	525.60	1,550.00
29.05.2025	528.20	508.00	528.20	524.30	66.00
03.06.2025	0.00	0.00	524.30	524.30	0.00
04.06.2025	529.00	524.30	524.30	524.30	100.00
05.06.2025	508.00	500.80	524.30	501.60	1,000.00
08.06.2025	0.00	0.00	501.60	501.60	0.00
09.06.2025	0.00	0.00	501.60	501.60	0.00
09.06.2025	501.60	-99.99	-99.99	501.60	0.00

צרו איתנו קשר *5988