גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 25.02.2021

רענן

גלובס פיננסי > מניות > תדאה > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית תדאה

TEDEA

מניה 142018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1483	1483	1483	1483	0.00
09:44	1483	1483	1483	1483	0.00
09:47	1483	1483	1483	1483	0.00
09:50	1483	1483	1483	1483	0.00
09:53	1483	1483	1483	1483	0.00
09:56	1483	1483	1483	1483	0.00
09:59	1483	1483	1483	1483	0.00
10:02	1483	1483	1483	1483	0.00
10:05	1483	1483	1483	1483	0.00
10:08	1483	1483	1483	1483	0.00
10:11	1483	1483	1483	1483	0.00
10:14	1483	1483	1483	1483	0.00
10:17	1483	1483	1483	1483	0.00
10:20	1483	1483	1483	1483	0.00
10:23	1483	1483	1483	1483	0.00
10:26	1483	1483	1483	1483	0.00
10:29	1483	1483	1483	1483	0.00
10:32	1483	1483	1483	1483	0.00
10:35	1483	1483	1483	1483	0.00
10:38	1483	1483	1483	1483	0.00
10:41	1483	1483	1483	1483	0.00
10:44	1483	1483	1483	1483	0.00
10:47	1483	1483	1483	1483	0.00
10:50	1483	1483	1483	1483	0.00
10:53	1483	1483	1483	1483	0.00
10:56	1483	1483	1483	1483	0.00
10:59	1483	1483	1483	1483	0.00
11:02	1483	1483	1483	1483	0.00
11:05	1483	1483	1483	1483	0.00
11:08	1483	1483	1483	1483	0.00
11:11	1483	1483	1483	1483	0.00
11:14	1483	1483	1483	1483	0.00
11:17	1483	1483	1483	1483	0.00
11:20	1483	1483	1483	1483	0.00
11:23	1483	1483	1483	1483	0.00
11:26	1483	1483	1483	1483	0.00
11:29	1483	1483	1483	1483	0.00
11:32	1483	1483	1483	1483	0.00
11:35	1483	1483	1483	1483	0.00
11:38	1483	1483	1483	1483	0.00
11:41	1483	1483	1483	1483	0.00
11:44	1483	1483	1483	1483	0.00
11:47	1483	1483	1483	1483	0.00
11:50	1483	1483	1483	1483	0.00
11:53	1483	1483	1483	1483	0.00
11:56	1483	1483	1483	1483	0.00
11:59	1483	1483	1483	1483	0.00
12:02	1483	1483	1483	1483	0.00
12:05	1483	1483	1483	1483	0.00
12:08	1483	1483	1483	1483	0.00
12:11	1483	1483	1483	1483	0.00
12:14	1483	1483	1483	1483	0.00
12:17	1483	1483	1483	1483	0.00
12:20	1483	1483	1483	1483	0.00
12:23	1483	1483	1483	1483	0.00
12:26	1483	1483	1483	1483	0.00
12:29	1483	1483	1483	1483	0.00
12:32	1483	1483	1483	1483	0.00
12:35	1483	1483	1483	1483	0.00
12:38	1483	1483	1483	1483	0.00
12:41	1483	1483	1483	1483	0.00
12:44	1483	1483	1483	1483	0.00
12:47	1483	1483	1483	1483	0.00
12:50	1483	1483	1483	1483	0.00
12:53	1483	1483	1483	1483	0.00
12:56	1483	1483	1483	1483	0.00
12:59	1461	1461	1461	1461	1,899.00
13:02	1461	1461	1461	1461	0.00
13:05	1461	1461	1461	1461	0.00
13:08	1461	1461	1461	1461	0.00
13:11	1461	1461	1461	1461	0.00
13:14	1461	1461	1461	1461	0.00
13:17	1461	1461	1461	1461	0.00
13:20	1461	1461	1461	1461	0.00
13:23	1461	1461	1461	1461	0.00
13:26	1461	1461	1461	1461	0.00
13:29	1461	1461	1461	1461	0.00
13:32	1461	1461	1461	1461	0.00
13:35	1461	1461	1461	1461	0.00
13:38	1461	1461	1461	1461	0.00
13:41	1461	1461	1461	1461	0.00
13:44	1461	1461	1461	1461	0.00
13:47	1461	1461	1461	1461	0.00
13:50	1461	1461	1461	1461	0.00
13:53	1461	1461	1461	1461	0.00
13:56	1461	1461	1461	1461	0.00
13:59	1461	1461	1461	1461	0.00
14:02	1461	1461	1461	1461	0.00
14:05	1461	1461	1461	1461	0.00
14:08	1461	1461	1461	1461	0.00
14:11	1461	1461	1461	1461	0.00
14:14	1461	1461	1461	1461	0.00
14:17	1461	1461	1461	1461	0.00
14:20	1461	1461	1461	1461	0.00
14:23	1461	1461	1461	1461	0.00
14:26	1461	1461	1461	1461	0.00
14:29	1461	1461	1461	1461	0.00
14:32	1461	1461	1461	1461	0.00
14:35	1461	1461	1461	1461	0.00
14:38	1461	1461	1461	1461	0.00
14:41	1461	1461	1461	1461	0.00
14:44	1461	1461	1461	1461	0.00
14:47	1461	1461	1461	1461	0.00
14:50	1461	1461	1461	1461	0.00
14:53	1461	1461	1461	1461	0.00
14:56	1461	1461	1461	1461	0.00
14:59	1461	1461	1461	1461	0.00
15:02	1461	1461	1461	1461	0.00
15:05	1461	1461	1461	1461	0.00
15:08	1461	1461	1461	1461	0.00
15:11	1461	1461	1461	1461	0.00
15:14	1461	1461	1461	1461	0.00
15:17	1461	1461	1461	1461	0.00
15:20	1461	1461	1461	1461	0.00
15:23	1461	1461	1461	1461	0.00
15:26	1461	1461	1461	1461	0.00
15:29	1461	1461	1461	1461	0.00
15:32	1461	1461	1461	1461	0.00
15:35	1461	1461	1461	1461	0.00
15:38	1461	1461	1461	1461	0.00
15:41	1496	1496	1496	1496	987.00
15:44	1496	1496	1496	1496	0.00
15:47	1496	1496	1496	1496	0.00
15:50	1496	1496	1496	1496	0.00
15:53	1496	1496	1496	1496	0.00
15:56	1496	1496	1496	1496	0.00
15:59	1496	1496	1496	1496	0.00
16:02	1496	1496	1496	1496	0.00
16:05	1496	1496	1496	1496	0.00
16:08	1496	1496	1496	1496	0.00
16:11	1496	1496	1496	1496	0.00
16:14	1496	1496	1496	1496	0.00
16:17	1496	1496	1496	1496	0.00
16:20	1496	1496	1496	1496	0.00
16:23	1496	1496	1496	1496	0.00
16:26	1496	1496	1496	1496	0.00
16:29	1496	1496	1496	1496	0.00
16:32	1496	1496	1496	1496	0.00
16:35	1496	1496	1496	1496	0.00
16:38	1496	1496	1496	1496	0.00
16:41	1496	1496	1496	1496	0.00
16:44	1496	1496	1496	1496	0.00
16:47	1496	1496	1496	1496	0.00
16:50	1496	1496	1496	1496	0.00
16:53	1496	1496	1496	1496	0.00
16:56	1496	1496	1496	1496	0.00
17:02	1496	1496	1496	1496	0.00
17:05	1496	1496	1496	1496	0.00
17:08	1496	1496	1496	1496	0.00
17:11	1496	1496	1496	1496	0.00
17:14	1496	1496	1496	1496	0.00
17:17	1496	1496	1496	1496	0.00
17:20	1496	1496	1496	1496	0.00
17:23	1482	1482	1482	1482	711.00
17:26	1482	1482	1482	1482	0.00
17:29	1482	1482	1482	1482	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.02.2021 09:15	1546	1546	1546	1546	0.00
21.02.2021 09:45	1546	1546	-99.99	-99.99	0.00
21.02.2021 10:15	1546	1546	-99.99	-99.99	0.00
21.02.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.02.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.02.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.02.2021 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.02.2021 12:45	-99.99	-99.99	-99.99	-99.99	0.00
21.02.2021 13:15	-99.99	-99.99	-99.99	-99.99	0.00
21.02.2021 13:45	-99.99	-99.99	-99.99	-99.99	0.00
21.02.2021 14:15	1509	1509	1509	1509	1,358.00
21.02.2021 14:45	1509	1509	1509	1509	0.00
21.02.2021 15:15	1509	1509	1509	1509	0.00
21.02.2021 15:45	1509	1473	-99.99	-99.99	0.00
21.02.2021 16:15	1509	1509	1509	1509	241.00
21.02.2021 16:45	1509	1509	1509	1509	0.00
21.02.2021 17:15	1509	1509	1509	1509	0.00
21.02.2021 17:45	1509	1509	1509	1509	0.00
22.02.2021 09:15	1509	1509	1509	1509	0.00
22.02.2021 09:45	1509	1509	-99.99	-99.99	0.00
22.02.2021 10:15	1509	1509	-99.99	-99.99	0.00
22.02.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.02.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.02.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
22.02.2021 12:15	-99.99	-99.99	-99.99	-99.99	0.00
22.02.2021 12:45	-99.99	-99.99	-99.99	-99.99	0.00
22.02.2021 13:15	1473	1473	1473	1473	1,561.00
22.02.2021 13:45	1473	1473	1473	1473	0.00
22.02.2021 14:15	1473	1473	1473	1473	0.00
22.02.2021 14:45	1473	1473	1473	1473	0.00
22.02.2021 15:15	1509	1509	1509	1509	1,599.00
22.02.2021 15:45	1509	1509	1509	1509	0.00
22.02.2021 16:15	1509	1509	1509	1509	0.00
22.02.2021 16:45	1510	1510	1510	1510	7,504.00
22.02.2021 17:15	1510	1510	-99.99	-99.99	0.00
22.02.2021 17:45	1510	1506	1506	1506	286.00
23.02.2021 09:15	1506	1506	1506	1506	0.00
23.02.2021 09:45	1506	1506	-99.99	-99.99	0.00
23.02.2021 10:15	1506	1506	-99.99	-99.99	0.00
23.02.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.02.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.02.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
23.02.2021 12:15	-99.99	-99.99	-99.99	-99.99	0.00
23.02.2021 12:45	-99.99	-99.99	-99.99	-99.99	0.00
23.02.2021 13:15	-99.99	-99.99	-99.99	-99.99	0.00
23.02.2021 13:45	-99.99	-99.99	-99.99	-99.99	0.00
23.02.2021 14:15	-99.99	-99.99	-99.99	-99.99	0.00
23.02.2021 14:45	-99.99	-99.99	-99.99	-99.99	0.00
23.02.2021 15:15	-99.99	-99.99	-99.99	-99.99	0.00
23.02.2021 15:45	-99.99	-99.99	-99.99	-99.99	0.00
23.02.2021 16:15	-99.99	-99.99	-99.99	-99.99	0.00
23.02.2021 16:45	-99.99	-99.99	-99.99	-99.99	0.00
23.02.2021 17:15	1503	1471	1471	1503	5,820.00
23.02.2021 17:45	1539	1497	1539	1497	2,913.00
24.02.2021 09:15	1497	1497	1497	1497	0.00
24.02.2021 09:45	1497	1497	-99.99	-99.99	0.00
24.02.2021 10:15	1497	1497	-99.99	-99.99	0.00
24.02.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2021 12:15	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2021 12:45	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2021 13:15	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2021 13:45	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2021 14:15	1481	1481	1481	1481	2,887.00
24.02.2021 14:45	1481	1481	1481	1481	0.00
24.02.2021 15:15	1481	1481	1481	1481	0.00
24.02.2021 15:45	1481	1481	1481	1481	0.00
24.02.2021 16:15	1481	1481	1481	1481	0.00
24.02.2021 16:45	1481	1481	1481	1481	0.00
24.02.2021 17:15	1499	1499	-99.99	-99.99	0.00
24.02.2021 17:45	1498	1483	1483	1483	904.00
25.02.2021 09:15	1483	1483	1483	1483	0.00
25.02.2021 09:45	1483	1483	-99.99	-99.99	0.00
25.02.2021 10:15	1483	1483	-99.99	-99.99	0.00
25.02.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2021 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2021 12:45	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2021 13:15	1461	1461	1461	1461	1,899.00
25.02.2021 13:45	1461	1461	1461	1461	0.00
25.02.2021 14:15	1461	1461	1461	1461	0.00
25.02.2021 14:45	1461	1461	1461	1461	0.00
25.02.2021 15:15	1461	1461	1461	1461	0.00
25.02.2021 15:45	1496	1496	1496	1496	987.00
25.02.2021 16:15	1496	1496	1496	1496	0.00
25.02.2021 16:45	1496	1496	1496	1496	0.00
25.02.2021 17:15	1496	1496	-99.99	-99.99	0.00
25.02.2021 17:45	1496	1482	1482	1482	711.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.03.2020	1,179.39	1,162.26	1,207.35	1,174.88	300.00
03.03.2020	1,208.25	1,202.84	1,174.88	1,206.44	628.00
04.03.2020	1,206.44	1,206.44	1,206.44	1,206.44	3.00
05.03.2020	1,146.93	1,146.93	1,206.44	1,146.93	1,123.00
08.03.2020	1,174.88	1,146.93	1,174.88	1,155.95	469.00
09.03.2020	1,155.95	1,155.95	1,155.95	1,155.95	27.00
11.03.2020	1,112.67	1,112.67	1,155.95	1,112.67	151.00
12.03.2020	1,112.67	1,112.67	1,112.67	1,112.67	401.00
15.03.2020	1,136.11	1,013.48	1,112.67	1,081.11	1,175.00
16.03.2020	0.00	0.00	1,081.11	1,081.11	0.00
17.03.2020	1,055.86	1,054.96	1,081.11	1,054.96	529.00
18.03.2020	1,054.96	1,054.96	1,054.96	1,054.96	21.00
19.03.2020	0.00	0.00	1,054.96	1,054.96	0.00
22.03.2020	960.29	845.77	1,054.96	943.15	4,079.00
23.03.2020	943.15	943.15	943.15	943.15	5.00
24.03.2020	896.36	896.36	943.15	941.35	7.00
25.03.2020	1,032.42	947.66	947.66	985.53	983.00
26.03.2020	916.10	916.10	985.53	953.07	70.00
29.03.2020	929.63	929.63	953.07	952.17	5.00
30.03.2020	952.17	914.30	952.17	924.22	114.00
31.03.2020	925.12	924.22	924.22	924.22	67.00
01.04.2020	910.69	895.27	924.22	900.96	575.00
02.04.2020	981.93	900.78	900.96	926.02	1,291.00
05.04.2020	948.56	919.71	926.02	946.76	326.00
06.04.2020	961.19	961.19	946.76	947.66	15.00
07.04.2020	988.24	970.20	947.66	972.91	641.00
12.04.2020	1,169.47	988.24	988.24	1,038.73	5,599.00
13.04.2020	1,134.31	1,063.98	1,038.73	1,099.14	1,318.00
16.04.2020	1,126.19	1,125.29	1,099.14	1,125.29	435.00
19.04.2020	1,221.77	1,125.29	1,125.29	1,183.00	4,160.00
20.04.2020	1,200.00	1,200.00	1,183.00	1,190.00	65.00
21.04.2020	1,190.00	1,190.00	1,190.00	1,190.00	70.00
22.04.2020	1,188.00	1,176.00	1,190.00	1,177.00	562.00
23.04.2020	1,151.00	1,118.00	1,177.00	1,134.00	1,515.00
26.04.2020	1,134.00	1,134.00	1,134.00	1,134.00	47.00
27.04.2020	1,146.00	1,134.00	1,134.00	1,135.00	751.00
30.04.2020	1,177.00	1,108.00	1,163.00	1,144.00	3,034.00
03.05.2020	1,144.00	1,140.00	1,144.00	1,140.00	787.00
04.05.2020	1,112.00	1,112.00	1,140.00	1,112.00	265.00
05.05.2020	1,137.00	1,085.00	1,112.00	1,109.00	2,046.00
06.05.2020	1,109.00	1,109.00	1,109.00	1,109.00	51.00
07.05.2020	1,134.00	1,011.00	1,109.00	1,068.00	1,468.00
10.05.2020	1,068.00	1,068.00	1,068.00	1,068.00	30.00
11.05.2020	1,094.00	1,043.00	1,043.00	1,079.00	661.00
12.05.2020	1,025.00	1,025.00	1,079.00	1,025.00	199.00
13.05.2020	1,049.00	1,049.00	1,025.00	1,049.00	195.00
14.05.2020	1,048.00	1,024.00	1,049.00	1,038.00	1,007.00
17.05.2020	1,078.00	1,013.00	1,038.00	1,065.00	990.00
18.05.2020	1,105.00	1,065.00	1,065.00	1,074.00	1,435.00
19.05.2020	1,085.00	1,059.00	1,074.00	1,069.00	966.00
20.05.2020	1,090.00	1,090.00	1,069.00	1,069.00	4.00
21.05.2020	1,061.00	1,051.00	1,069.00	1,051.00	502.00
24.05.2020	1,089.00	1,063.00	1,051.00	1,071.00	734.00
25.05.2020	1,123.00	1,096.00	1,071.00	1,116.00	698.00
26.05.2020	1,116.00	1,116.00	1,116.00	1,116.00	24.00
27.05.2020	1,169.00	1,169.00	1,116.00	1,169.00	205.00
31.05.2020	1,250.00	1,220.00	1,169.00	1,228.00	1,712.00
01.06.2020	1,228.00	1,228.00	1,228.00	1,228.00	5.00
02.06.2020	1,211.00	1,210.00	1,228.00	1,210.00	440.00
03.06.2020	1,226.00	1,226.00	1,210.00	1,216.00	62.00
04.06.2020	1,204.00	1,186.00	1,216.00	1,194.00	642.00
08.06.2020	1,194.00	1,194.00	1,194.00	1,194.00	193.00
09.06.2020	1,194.00	1,194.00	1,194.00	1,194.00	14.00
10.06.2020	1,194.00	1,194.00	1,194.00	1,194.00	10.00
11.06.2020	1,194.00	1,158.00	1,194.00	1,194.00	2.00
14.06.2020	1,194.00	1,194.00	1,194.00	1,194.00	84.00
15.06.2020	1,127.00	1,127.00	1,194.00	1,185.00	22.00
16.06.2020	1,185.00	1,185.00	1,185.00	1,185.00	2.00
17.06.2020	1,190.00	1,165.00	1,185.00	1,177.00	839.00
18.06.2020	1,168.00	1,159.00	1,177.00	1,159.00	402.00
21.06.2020	1,167.00	1,167.00	1,159.00	1,160.00	10.00
22.06.2020	1,169.00	1,138.00	1,160.00	1,169.00	0.00
23.06.2020	1,154.00	1,154.00	1,154.00	1,154.00	109.00
24.06.2020	1,160.00	1,160.00	1,154.00	1,160.00	166.00
25.06.2020	1,160.00	1,160.00	1,160.00	1,160.00	446.00
28.06.2020	1,167.00	1,167.00	1,160.00	1,163.00	60.00
29.06.2020	1,163.00	1,163.00	1,163.00	1,163.00	22.00
30.06.2020	1,163.00	1,163.00	1,163.00	1,163.00	13.00
01.07.2020	1,176.00	1,149.00	1,163.00	1,160.00	1,031.00
02.07.2020	0.00	0.00	1,160.00	1,160.00	0.00
05.07.2020	1,133.00	1,132.00	1,160.00	1,133.00	545.00
06.07.2020	1,113.00	1,030.00	1,133.00	1,076.00	3,492.00
07.07.2020	1,076.00	1,076.00	1,076.00	1,076.00	1.00
08.07.2020	0.00	0.00	1,076.00	1,076.00	0.00
09.07.2020	1,028.00	1,028.00	1,076.00	1,028.00	250.00
12.07.2020	0.00	0.00	1,028.00	1,028.00	0.00
13.07.2020	1,102.00	977.00	1,028.00	1,066.00	1,090.00
14.07.2020	980.10	980.10	1,066.00	1,003.00	124.00
15.07.2020	976.60	976.60	1,003.00	979.20	153.00
16.07.2020	1,040.00	1,040.00	979.20	1,040.00	261.00
19.07.2020	1,039.00	1,039.00	1,040.00	1,040.00	22.00
20.07.2020	1,089.00	1,063.00	1,040.00	1,074.00	432.00
21.07.2020	1,042.00	1,042.00	1,074.00	1,068.00	30.00
22.07.2020	976.70	976.70	1,068.00	1,065.00	6.00
23.07.2020	976.60	976.60	1,065.00	1,063.00	3.00
26.07.2020	976.70	976.70	1,063.00	1,062.00	1.00
27.07.2020	1,060.00	1,030.00	1,062.00	1,059.00	244.00
28.07.2020	0.00	0.00	1,059.00	1,059.00	0.00
29.07.2020	1,039.00	1,005.00	1,059.00	1,035.00	493.00
02.08.2020	1,035.00	1,035.00	1,035.00	1,035.00	1.00
03.08.2020	1,098.00	1,046.00	1,035.00	1,067.00	1,687.00
04.08.2020	1,120.00	1,119.00	1,067.00	1,120.00	477.00
05.08.2020	1,154.00	1,153.00	1,120.00	1,154.00	1,473.00
06.08.2020	1,250.00	1,250.00	1,154.00	1,250.00	2,481.00
09.08.2020	1,250.00	1,250.00	1,250.00	1,250.00	186.00
10.08.2020	1,255.00	1,233.00	1,250.00	1,234.00	480.00
11.08.2020	1,256.00	1,256.00	1,234.00	1,240.00	48.00
12.08.2020	1,240.00	1,161.00	1,240.00	1,202.00	2,333.00
13.08.2020	1,238.00	1,238.00	1,202.00	1,207.00	28.00
16.08.2020	1,265.00	1,236.00	1,207.00	1,249.00	604.00
17.08.2020	1,258.00	1,258.00	1,249.00	1,253.00	80.00
18.08.2020	1,284.00	1,284.00	1,253.00	1,262.00	53.00
19.08.2020	1,262.00	1,262.00	1,262.00	1,262.00	9.00
20.08.2020	1,262.00	1,262.00	1,262.00	1,262.00	727.00
23.08.2020	1,262.00	1,262.00	1,262.00	1,262.00	30.00
24.08.2020	1,233.00	1,232.00	1,262.00	1,232.00	250.00
25.08.2020	1,256.00	1,256.00	1,232.00	1,237.00	40.00
26.08.2020	1,237.00	1,237.00	1,237.00	1,237.00	36.00
27.08.2020	1,253.00	1,237.00	1,237.00	1,245.00	115.00
30.08.2020	1,268.00	1,268.00	1,245.00	1,248.00	26.00
31.08.2020	1,277.00	1,277.00	1,248.00	1,277.00	259.00
01.09.2020	1,277.00	1,276.00	1,277.00	1,277.00	425.00
02.09.2020	1,307.00	1,307.00	1,277.00	1,280.00	14.00
03.09.2020	1,090.00	1,090.00	1,280.00	1,090.00	1,179.00
06.09.2020	1,195.00	1,064.00	1,064.00	1,151.00	832.00
07.09.2020	1,266.00	1,266.00	1,151.00	1,163.00	16.00
08.09.2020	1,147.00	1,137.00	1,163.00	1,145.00	275.00
09.09.2020	1,120.00	1,120.00	1,145.00	1,139.00	36.00
10.09.2020	1,105.00	1,105.00	1,139.00	1,138.00	4.00
13.09.2020	1,138.00	1,072.00	1,138.00	1,106.00	1,501.00
14.09.2020	1,126.00	1,126.00	1,106.00	1,113.00	58.00
15.09.2020	1,139.00	1,139.00	1,113.00	1,139.00	257.00
16.09.2020	1,139.00	1,139.00	1,139.00	1,139.00	20.00
17.09.2020	1,155.00	1,094.00	1,139.00	1,152.00	2,934.00
21.09.2020	1,147.00	1,120.00	1,152.00	1,136.00	479.00
22.09.2020	1,191.00	1,136.00	1,136.00	1,187.00	280.00
23.09.2020	1,196.00	1,159.00	1,187.00	1,196.00	988.00
24.09.2020	0.00	0.00	1,196.00	1,196.00	0.00
29.09.2020	1,196.00	1,196.00	1,196.00	1,196.00	9.00
30.09.2020	1,250.00	1,224.00	1,196.00	1,244.00	353.00
01.10.2020	1,243.00	1,243.00	1,244.00	1,243.00	833.00
04.10.2020	1,293.00	1,243.00	1,243.00	1,282.00	1,180.00
05.10.2020	1,312.00	1,246.00	1,282.00	1,306.00	565.00
06.10.2020	1,307.00	1,307.00	1,306.00	1,306.00	39.00
07.10.2020	0.00	0.00	1,306.00	1,306.00	0.00
08.10.2020	1,306.00	1,306.00	1,306.00	1,306.00	11.00
11.10.2020	1,338.00	1,338.00	1,306.00	1,311.00	24.00
12.10.2020	1,311.00	1,311.00	1,311.00	1,311.00	2.00
13.10.2020	1,292.00	1,292.00	1,311.00	1,292.00	214.00
14.10.2020	1,289.00	1,289.00	1,292.00	1,289.00	495.00
15.10.2020	1,289.00	1,289.00	1,289.00	1,289.00	27.00
18.10.2020	1,289.00	1,289.00	1,289.00	1,289.00	78.00
19.10.2020	1,289.00	1,289.00	1,289.00	1,289.00	66.00
20.10.2020	1,289.00	1,289.00	1,289.00	1,289.00	43.00
21.10.2020	1,289.00	1,289.00	1,289.00	1,289.00	103.00
22.10.2020	0.00	0.00	1,289.00	1,289.00	0.00
25.10.2020	1,291.00	1,291.00	1,289.00	1,291.00	490.00
26.10.2020	1,269.00	1,259.00	1,291.00	1,264.00	650.00
27.10.2020	1,264.00	1,226.00	1,264.00	1,263.00	807.00
28.10.2020	1,230.00	1,230.00	1,263.00	1,230.00	160.00
29.10.2020	1,209.00	1,209.00	1,230.00	1,228.00	15.00
01.11.2020	1,191.00	1,191.00	1,228.00	1,212.00	69.00
02.11.2020	1,212.00	1,212.00	1,212.00	1,212.00	1.00
03.11.2020	0.00	0.00	1,212.00	1,212.00	0.00
04.11.2020	1,176.00	1,176.00	1,212.00	1,203.00	42.00
05.11.2020	0.00	0.00	1,203.00	1,203.00	0.00
08.11.2020	1,200.00	1,199.00	1,203.00	1,200.00	741.00
09.11.2020	1,195.00	1,195.00	1,200.00	1,196.00	120.00
10.11.2020	1,196.00	1,196.00	1,196.00	1,196.00	23.00
11.11.2020	1,196.00	1,196.00	1,196.00	1,196.00	2.00
12.11.2020	1,224.00	1,192.00	1,196.00	1,204.00	8,089.00
15.11.2020	1,240.00	1,204.00	1,204.00	1,211.00	31.00
16.11.2020	1,258.00	1,210.00	1,211.00	1,241.00	2,760.00
17.11.2020	1,333.00	1,290.00	1,241.00	1,299.00	4,144.00
18.11.2020	1,330.00	1,329.00	1,299.00	1,330.00	3,760.00
19.11.2020	1,383.00	1,318.00	1,330.00	1,351.00	5,319.00
22.11.2020	1,351.00	1,351.00	1,351.00	1,351.00	14.00
23.11.2020	1,400.00	1,383.00	1,351.00	1,387.00	2,076.00
24.11.2020	1,425.00	1,425.00	1,387.00	1,425.00	214.00
25.11.2020	1,427.00	1,417.00	1,425.00	1,418.00	460.00
26.11.2020	1,436.00	1,435.00	1,418.00	1,435.00	295.00
29.11.2020	1,463.00	1,463.00	1,435.00	1,448.00	75.00
30.11.2020	1,507.00	1,425.00	1,448.00	1,476.00	368.00
01.12.2020	1,509.00	1,509.00	1,476.00	1,509.00	288.00
02.12.2020	1,623.00	1,623.00	1,509.00	1,540.00	38.00
03.12.2020	1,580.00	1,540.00	1,540.00	1,556.00	1,596.00
06.12.2020	1,620.00	1,591.00	1,556.00	1,620.00	3,195.00
07.12.2020	1,620.00	1,620.00	1,620.00	1,620.00	833.00
08.12.2020	1,620.00	1,620.00	1,620.00	1,620.00	1,528.00
09.12.2020	1,630.00	1,598.00	1,620.00	1,611.00	1,988.00
10.12.2020	1,645.00	1,645.00	1,611.00	1,645.00	233.00
13.12.2020	1,645.00	1,630.00	1,645.00	1,641.00	1,201.00
14.12.2020	1,635.00	1,602.00	1,641.00	1,626.00	818.00
15.12.2020	1,610.00	1,574.00	1,626.00	1,586.00	548.00
16.12.2020	1,617.00	1,617.00	1,586.00	1,617.00	709.00
17.12.2020	1,617.00	1,617.00	1,617.00	1,617.00	54.00
20.12.2020	1,617.00	1,617.00	1,617.00	1,617.00	146.00
21.12.2020	1,689.00	1,610.00	1,617.00	1,640.00	1,530.00
22.12.2020	1,629.00	1,625.00	1,640.00	1,626.00	524.00
23.12.2020	1,650.00	1,650.00	1,626.00	1,650.00	219.00
24.12.2020	1,640.00	1,572.00	1,640.00	1,617.00	855.00
27.12.2020	1,619.00	1,619.00	1,617.00	1,619.00	157.00
28.12.2020	1,619.00	1,542.00	1,619.00	1,588.00	3,655.00
29.12.2020	1,625.00	1,610.00	1,588.00	1,620.00	236.00
30.12.2020	1,615.00	1,583.00	1,620.00	1,603.00	596.00
31.12.2020	1,641.00	1,641.00	1,603.00	1,641.00	610.00
03.01.2021	1,679.00	1,679.00	1,641.00	1,673.00	101.00
04.01.2021	1,680.00	1,680.00	1,673.00	1,680.00	252.00
05.01.2021	1,680.00	1,600.00	1,680.00	1,618.00	796.00
06.01.2021	1,578.00	1,578.00	1,618.00	1,606.00	36.00
07.01.2021	1,606.00	1,606.00	1,606.00	1,606.00	879.00
10.01.2021	1,616.00	1,606.00	1,606.00	1,616.00	144.00
11.01.2021	1,620.00	1,511.00	1,616.00	1,617.00	4,423.00
12.01.2021	1,555.00	1,555.00	1,617.00	1,555.00	490.00
13.01.2021	1,591.00	1,544.00	1,555.00	1,572.00	580.00
14.01.2021	1,594.00	1,556.00	1,572.00	1,568.00	662.00
17.01.2021	1,570.00	1,570.00	1,568.00	1,569.00	70.00
18.01.2021	1,576.00	1,525.00	1,569.00	1,562.00	706.00
19.01.2021	1,450.00	1,450.00	1,562.00	1,514.00	51.00
20.01.2021	1,403.00	1,403.00	1,514.00	1,423.00	98.00
21.01.2021	1,553.00	1,423.00	1,423.00	1,530.00	2,496.00
24.01.2021	1,560.00	1,530.00	1,530.00	1,533.00	711.00
25.01.2021	1,545.00	1,521.00	1,533.00	1,535.00	1,479.00
26.01.2021	1,535.00	1,535.00	1,535.00	1,535.00	95.00
27.01.2021	1,535.00	1,433.00	1,535.00	1,465.00	1,527.00
28.01.2021	1,537.00	1,354.00	1,465.00	1,523.00	3,117.00
31.01.2021	1,560.00	1,537.00	1,560.00	1,548.00	1,734.00
01.02.2021	1,551.00	1,548.00	1,548.00	1,549.00	1,295.00
02.02.2021	1,569.00	1,551.00	1,549.00	1,564.00	184.00
03.02.2021	1,564.00	1,564.00	1,564.00	1,564.00	222.00
04.02.2021	1,550.00	1,550.00	1,564.00	1,550.00	3,378.00
07.02.2021	1,579.00	1,579.00	1,550.00	1,567.00	75.00
08.02.2021	1,567.00	1,567.00	1,567.00	1,567.00	72.00
09.02.2021	1,567.00	1,567.00	1,567.00	1,567.00	560.00
10.02.2021	1,567.00	1,556.00	1,567.00	1,564.00	1,918.00
11.02.2021	1,565.00	1,565.00	1,564.00	1,564.00	15.00
14.02.2021	1,567.00	1,567.00	1,564.00	1,567.00	112.00
15.02.2021	1,567.00	1,567.00	1,567.00	1,567.00	113.00
16.02.2021	1,567.00	1,567.00	1,567.00	1,567.00	87.00
17.02.2021	1,567.00	1,567.00	1,567.00	1,567.00	40.00
18.02.2021	1,564.00	1,524.00	1,567.00	1,546.00	1,038.00
21.02.2021	1,510.00	1,509.00	1,546.00	1,509.00	596.00
22.02.2021	1,510.00	1,473.00	1,509.00	1,506.00	1,276.00
23.02.2021	1,539.00	1,471.00	1,506.00	1,497.00	321.00
24.02.2021	1,495.00	1,481.00	1,497.00	1,483.00	389.00
25.02.2021	1,496.00	1,461.00	1,483.00	1,482.00	862.00

צרו איתנו קשר *5988