גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תיא השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תיא השקעות

TAYA INV

מניה 796011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4746	4746	4746	4746	0.00
09:44	4746	4746	4746	4746	0.00
09:47	4746	4746	4746	4746	0.00
09:50	4746	4746	4746	4746	0.00
09:53	4746	4746	4746	4746	0.00
09:56	4746	4746	4746	4746	0.00
10:02	4746	4746	4746	4746	0.00
10:05	4746	4746	4746	4746	0.00
10:08	4746	4746	4746	4746	0.00
10:11	4746	4746	4746	4746	0.00
10:17	4746	4746	4746	4746	0.00
10:20	4746	4746	4746	4746	0.00
10:23	4746	4746	4746	4746	0.00
10:26	4746	4746	4746	4746	0.00
10:29	4746	4746	4746	4746	0.00
10:32	4746	4746	4746	4746	0.00
10:35	4746	4746	4746	4746	0.00
10:38	4746	4746	4746	4746	0.00
10:41	4746	4746	4746	4746	0.00
10:44	4746	4746	4746	4746	0.00
10:47	4746	4746	4746	4746	0.00
10:50	4746	4746	4746	4746	0.00
10:53	4746	4746	4746	4746	0.00
10:56	4746	4746	4746	4746	0.00
10:59	4746	4746	4746	4746	0.00
11:02	4746	4746	4746	4746	0.00
11:05	4746	4746	4746	4746	0.00
11:08	4746	4746	4746	4746	0.00
11:11	4746	4746	4746	4746	0.00
11:17	4730	4730	4730	4730	0.00
11:20	4730	4730	4730	4730	0.00
11:23	4730	4730	4730	4730	0.00
11:26	4730	4730	4730	4730	0.00
11:29	4730	4730	4730	4730	0.00
11:32	4730	4730	4730	4730	0.00
11:35	4730	4730	4730	4730	0.00
11:38	4730	4730	4730	4730	0.00
11:41	4730	4730	4730	4730	0.00
11:47	4730	4730	4730	4730	0.00
11:50	4730	4730	4730	4730	0.00
11:53	4730	4730	4730	4730	0.00
11:56	4730	4730	4730	4730	0.00
11:59	4730	4730	4730	4730	0.00
12:02	4730	4730	4730	4730	0.00
12:05	4730	4730	4730	4730	0.00
12:08	4730	4730	4730	4730	0.00
12:11	4730	4730	4730	4730	0.00
12:17	4730	4730	4730	4730	0.00
12:20	4730	4730	4730	4730	0.00
12:23	4730	4730	4730	4730	0.00
12:26	4730	4730	4730	4730	0.00
12:29	4730	4730	4730	4730	0.00
12:32	4721	4721	4721	4721	519.00
12:35	4721	4721	4721	4721	0.00
12:38	4721	4721	4721	4721	0.00
12:41	4721	4721	4721	4721	0.00
12:44	4721	4721	4721	4721	0.00
12:47	4721	4721	4721	4721	0.00
12:50	4721	4721	4721	4721	0.00
12:53	4721	4721	4721	4721	0.00
12:56	4721	4721	4721	4721	0.00
12:59	4721	4721	4721	4721	0.00
13:02	4721	4721	4721	4721	0.00
13:05	4721	4721	4721	4721	0.00
13:08	4721	4721	4721	4721	0.00
13:11	4721	4721	4721	4721	0.00
13:17	4721	4721	4721	4721	0.00
13:20	4721	4721	4721	4721	0.00
13:23	4721	4721	4721	4721	0.00
13:26	4721	4721	4721	4721	0.00
13:29	4721	4721	4721	4721	0.00
13:32	4721	4721	4721	4721	0.00
13:35	4721	4721	4721	4721	0.00
13:38	4721	4721	4721	4721	0.00
13:41	4721	4721	4721	4721	0.00
13:44	4721	4721	4721	4721	0.00
13:47	4721	4721	4721	4721	0.00
13:50	4721	4721	4721	4721	0.00
13:53	4721	4721	4721	4721	0.00
13:56	4721	4721	4721	4721	0.00
13:59	4721	4721	4721	4721	0.00
14:02	4721	4721	4721	4721	0.00
14:05	4721	4721	4721	4721	0.00
14:08	4721	4721	4721	4721	0.00
14:11	4721	4721	4721	4721	0.00
14:17	4721	4721	4721	4721	0.00
14:20	4721	4721	4721	4721	0.00
14:23	4721	4721	4721	4721	0.00
14:26	4721	4721	4721	4721	0.00
14:29	4721	4721	4721	4721	0.00
14:32	4721	4721	4721	4721	0.00
14:35	4721	4721	4721	4721	0.00
14:38	4721	4721	4721	4721	0.00
14:41	4721	4721	4721	4721	0.00
14:44	4721	4721	4721	4721	0.00
14:47	4721	4721	4721	4721	0.00
14:50	4721	4721	4721	4721	0.00
14:53	4721	4721	4721	4721	0.00
14:56	4721	4721	4721	4721	0.00
14:59	4721	4721	4721	4721	0.00
15:02	4721	4721	4721	4721	0.00
15:05	4721	4721	4721	4721	0.00
15:08	4721	4721	4721	4721	0.00
15:11	4721	4721	4721	4721	0.00
15:14	4721	4721	4721	4721	0.00
15:17	4721	4721	4721	4721	0.00
15:20	4721	4721	4721	4721	0.00
15:23	4721	4721	4721	4721	0.00
15:26	4721	4721	4721	4721	0.00
15:29	4721	4721	4721	4721	0.00
15:32	4721	4721	4721	4721	0.00
15:35	4721	4721	4721	4721	0.00
15:38	4721	4721	4721	4721	0.00
15:41	4721	4721	4721	4721	0.00
15:44	4721	4721	4721	4721	0.00
15:47	4721	4721	4721	4721	0.00
15:50	4721	4721	4721	4721	0.00
15:53	4721	4721	4721	4721	0.00
15:56	4721	4721	4721	4721	0.00
15:59	4721	4721	4721	4721	0.00
16:02	4721	4721	4721	4721	0.00
16:05	4721	4721	4721	4721	0.00
16:08	4721	4721	4721	4721	0.00
16:11	4721	4721	4721	4721	0.00
16:17	4700	4700	4700	4700	0.00
16:20	4700	4700	4700	4700	0.00
16:23	4700	4700	4700	4700	0.00
16:26	4700	4700	4700	4700	0.00
16:29	4700	4700	4700	4700	0.00
16:32	4700	4700	4700	4700	0.00
16:35	4700	4700	4700	4700	0.00
16:38	4700	4700	4700	4700	0.00
16:41	4700	4700	4700	4700	0.00
16:44	4700	4700	4700	4700	0.00
16:47	4700	4700	4700	4700	0.00
16:50	4700	4700	4700	4700	0.00
16:53	4700	4700	4700	4700	0.00
16:56	4700	4700	4700	4700	0.00
16:59	4700	4700	4700	4700	0.00
17:02	4700	4700	4700	4700	0.00
17:05	4700	4700	4700	4700	0.00
17:08	4700	4700	4700	4700	0.00
17:11	4700	4700	4700	4700	0.00
17:14	4700	4700	4700	4700	0.00
17:17	4700	4700	4700	4700	0.00
17:20	4700	4700	4700	4700	0.00
17:23	4716	4716	4716	4716	47.00
17:26	4716	4716	4716	4716	0.00
17:29	4716	4716	4716	4716	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.05.2026 09:15	4745	4745	4745	4745	0.00
26.05.2026 09:45	4745	4745	-99.99	-99.99	0.00
26.05.2026 10:15	4745	4745	4745	4745	1,898.00
26.05.2026 10:45	4745	4745	4745	4745	0.00
26.05.2026 11:15	4745	4745	4745	4745	0.00
26.05.2026 11:45	4745	4745	4745	4745	0.00
26.05.2026 12:15	4745	4745	4745	4745	0.00
26.05.2026 12:45	4745	4745	4745	4745	0.00
26.05.2026 13:15	4745	4745	4745	4745	0.00
26.05.2026 13:45	4745	4745	4745	4745	0.00
26.05.2026 14:15	4745	4745	4745	4745	0.00
26.05.2026 14:45	4745	4745	4745	4745	0.00
26.05.2026 15:15	4730	4730	4730	4730	23,650.00
26.05.2026 15:45	4730	4730	4730	4730	0.00
26.05.2026 16:15	4730	4730	4730	4730	0.00
26.05.2026 16:45	4730	4730	4730	4730	0.00
26.05.2026 17:15	4730	4730	-99.99	-99.99	0.00
26.05.2026 17:45	4730	4500	4730	4730	94.00
27.05.2026 09:15	4730	4730	4730	4730	0.00
27.05.2026 09:45	4730	4730	-99.99	-99.99	0.00
27.05.2026 10:15	4730	4730	-99.99	-99.99	0.00
27.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.05.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
27.05.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
27.05.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
27.05.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
27.05.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
27.05.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
27.05.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
27.05.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
27.05.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
27.05.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
27.05.2026 17:15	4730	4730	-99.99	-99.99	0.00
27.05.2026 17:45	4728	4716	4728	4728	23,640.00
28.05.2026 09:15	4728	4728	4728	4728	0.00
28.05.2026 09:45	4728	4728	-99.99	-99.99	0.00
28.05.2026 10:15	4728	4728	-99.99	-99.99	0.00
28.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
28.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
28.05.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
28.05.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
28.05.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
28.05.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
28.05.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
28.05.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
28.05.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
28.05.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
28.05.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
28.05.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
28.05.2026 17:15	4945	4728	-99.99	-99.99	0.00
28.05.2026 17:45	4945	4739	4739	4739	142.00
29.05.2026 09:15	4739	4739	4739	4739	0.00
29.05.2026 09:45	4739	4739	-99.99	-99.99	0.00
29.05.2026 10:15	4739	4739	-99.99	-99.99	0.00
29.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
29.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
29.05.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
29.05.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
29.05.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
29.05.2026 14:15	4746	4746	4746	4746	0.00
29.05.2026 14:45	4746	4746	4746	4746	0.00
29.05.2026 15:15	4746	4746	4746	4746	0.00
29.05.2026 15:45	4746	4746	4746	4746	0.00
29.05.2026 16:15	4746	4746	4746	4746	0.00
29.05.2026 16:45	4746	4746	4746	4746	0.00
29.05.2026 17:15	4746	4746	4746	4746	0.00
29.05.2026 17:45	4746	4746	4746	4746	0.00
01.06.2026 09:15	4746	4746	4746	4746	0.00
01.06.2026 09:45	4746	4746	-99.99	-99.99	0.00
01.06.2026 10:15	4746	4746	-99.99	-99.99	0.00
01.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.06.2026 11:15	4730	4730	4730	4730	23,650.00
01.06.2026 11:45	4730	4730	4730	4730	0.00
01.06.2026 12:15	4730	4730	4730	4730	0.00
01.06.2026 12:45	4721	4721	4721	4721	519.00
01.06.2026 13:15	4721	4721	4721	4721	0.00
01.06.2026 13:45	4721	4721	4721	4721	0.00
01.06.2026 14:15	4721	4721	4721	4721	0.00
01.06.2026 14:45	4721	4721	4721	4721	0.00
01.06.2026 15:15	4721	4721	4721	4721	0.00
01.06.2026 15:45	4721	4721	4721	4721	0.00
01.06.2026 16:15	4700	4700	4700	4700	23,500.00
01.06.2026 16:45	4700	4700	4700	4700	0.00
01.06.2026 17:15	4700	4700	-99.99	-99.99	0.00
01.06.2026 17:45	4716	4700	4716	4716	47.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	6,000.00	5,950.00	5,970.00	5,950.00	1,003.00
04.06.2025	5,901.00	5,901.00	5,950.00	5,947.00	2.00
05.06.2025	5,999.00	5,910.00	5,947.00	5,910.00	1,003.00
08.06.2025	5,910.00	5,893.00	5,910.00	5,906.00	168.00
09.06.2025	5,891.00	5,775.00	5,906.00	5,868.00	636.00
10.06.2025	5,998.00	5,850.00	5,868.00	5,850.00	1,019.00
11.06.2025	5,820.00	5,700.00	5,850.00	5,820.00	1,003.00
12.06.2025	5,710.00	5,710.00	5,820.00	5,794.00	8.00
15.06.2025	5,795.00	5,701.00	5,794.00	5,794.00	1,248.00
16.06.2025	5,764.00	5,700.00	5,720.00	5,712.00	801.00
17.06.2025	0.00	0.00	5,712.00	5,712.00	0.00
18.06.2025	5,740.00	5,601.00	5,712.00	5,689.00	1,896.00
19.06.2025	5,670.00	5,605.00	5,689.00	5,669.00	1,456.00
22.06.2025	5,660.00	5,640.00	5,669.00	5,640.00	1,751.00
23.06.2025	5,640.00	5,542.00	5,640.00	5,615.00	915.00
24.06.2025	5,725.00	5,615.00	5,615.00	5,617.00	435.00
25.06.2025	5,729.00	5,729.00	5,617.00	5,620.00	1.00
26.06.2025	5,737.00	5,737.00	5,620.00	5,682.00	19.00
29.06.2025	5,760.00	5,760.00	5,682.00	5,689.00	3.00
30.06.2025	5,770.00	5,750.00	5,689.00	5,750.00	89.00
01.07.2025	5,720.00	5,650.00	5,750.00	5,720.00	1,007.00
02.07.2025	5,720.00	5,720.00	5,720.00	5,720.00	235.00
03.07.2025	5,887.00	5,710.00	5,720.00	5,780.00	530.00
06.07.2025	5,882.00	5,742.00	5,780.00	5,742.00	998.00
07.07.2025	5,880.00	5,880.00	5,742.00	5,766.00	6.00
08.07.2025	5,888.00	5,766.00	5,766.00	5,769.00	173.00
09.07.2025	5,888.00	5,888.00	5,769.00	5,779.00	3.00
10.07.2025	5,891.00	5,891.00	5,779.00	5,785.00	2.00
13.07.2025	5,948.00	5,734.00	5,785.00	5,853.00	116.00
14.07.2025	0.00	0.00	5,853.00	5,853.00	0.00
15.07.2025	5,915.00	5,915.00	5,853.00	5,855.00	1.00
16.07.2025	0.00	0.00	5,855.00	5,855.00	0.00
17.07.2025	5,904.00	5,904.00	5,855.00	5,879.00	17.00
20.07.2025	0.00	0.00	5,879.00	5,879.00	0.00
21.07.2025	5,915.00	5,908.00	5,879.00	5,893.00	15.00
22.07.2025	5,949.00	5,870.00	5,893.00	5,910.00	36.00
23.07.2025	6,000.00	5,949.00	5,910.00	5,956.00	1,405.00
24.07.2025	6,112.00	5,941.00	5,956.00	6,004.00	187.00
27.07.2025	6,004.00	5,897.00	6,004.00	6,002.00	473.00
28.07.2025	5,980.00	5,955.00	6,002.00	5,955.00	1,584.00
29.07.2025	5,930.00	5,930.00	5,930.00	5,930.00	38.00
30.07.2025	6,054.00	5,940.00	5,930.00	6,016.00	60.00
31.07.2025	5,960.00	5,959.00	6,016.00	5,960.00	1,506.00
04.08.2025	5,930.00	5,930.00	5,960.00	5,930.00	501.00
05.08.2025	6,000.00	5,852.00	5,930.00	5,923.00	78.00
06.08.2025	5,923.00	5,923.00	5,923.00	5,923.00	1.00
07.08.2025	5,901.00	5,667.00	5,923.00	5,875.00	1,843.00
10.08.2025	5,893.00	5,716.00	5,875.00	5,850.00	1,447.00
11.08.2025	5,850.00	5,850.00	5,850.00	5,850.00	1.00
12.08.2025	5,850.00	5,820.00	5,850.00	5,848.00	10.00
13.08.2025	5,848.00	5,848.00	5,848.00	5,848.00	2.00
14.08.2025	6,148.00	6,100.00	5,848.00	6,147.00	296.00
17.08.2025	6,147.00	5,994.00	6,147.00	6,106.00	20.00
18.08.2025	5,990.00	5,990.00	6,106.00	5,990.00	1,000.00
19.08.2025	6,140.00	6,140.00	5,990.00	5,999.00	2.00
20.08.2025	5,970.00	5,970.00	5,999.00	5,997.00	2.00
21.08.2025	6,002.00	6,000.00	5,997.00	6,000.00	1,050.00
24.08.2025	6,000.00	6,000.00	6,000.00	6,000.00	9.00
25.08.2025	6,000.00	5,999.00	6,000.00	5,999.00	56.00
26.08.2025	5,999.00	5,999.00	5,999.00	5,999.00	1.00
27.08.2025	0.00	0.00	5,999.00	5,999.00	0.00
28.08.2025	5,999.00	5,999.00	5,999.00	5,999.00	2.00
31.08.2025	5,705.00	5,700.00	5,999.00	5,700.00	1,020.00
01.09.2025	5,596.00	5,596.00	5,700.00	5,679.00	7.00
02.09.2025	5,679.00	5,679.00	5,679.00	5,679.00	105.00
03.09.2025	5,679.00	5,678.00	5,679.00	5,679.00	104.00
04.09.2025	5,677.00	5,612.00	5,679.00	5,670.00	503.00
07.09.2025	5,632.00	5,609.00	5,670.00	5,630.00	1,207.00
08.09.2025	5,670.00	5,670.00	5,630.00	5,670.00	51.00
09.09.2025	5,670.00	5,670.00	5,670.00	5,670.00	1,000.00
10.09.2025	5,640.00	5,640.00	5,670.00	5,668.00	2.00
11.09.2025	5,854.00	5,854.00	5,668.00	5,673.00	1.00
14.09.2025	5,673.00	5,600.00	5,673.00	5,600.00	1,100.00
15.09.2025	5,603.00	5,500.00	5,600.00	5,600.00	1,588.00
16.09.2025	5,516.00	5,500.00	5,600.00	5,500.00	1,053.00
17.09.2025	5,454.00	5,450.00	5,500.00	5,458.00	30.00
18.09.2025	5,431.00	5,431.00	5,458.00	5,453.00	6.00
21.09.2025	5,427.00	5,270.00	5,453.00	5,425.00	1,280.00
25.09.2025	5,381.00	5,256.00	5,381.00	5,380.00	1,010.00
28.09.2025	5,339.00	5,174.00	5,326.00	5,326.00	1,305.00
29.09.2025	5,290.00	5,288.00	5,289.00	5,289.00	95.00
30.09.2025	5,671.00	5,671.00	5,289.00	5,365.00	7.00
05.10.2025	5,365.00	5,280.00	5,365.00	5,282.00	64.00
08.10.2025	5,493.00	5,493.00	5,282.00	5,311.00	5.00
09.10.2025	5,303.00	5,283.00	5,311.00	5,294.00	1,001.00
12.10.2025	5,400.00	5,400.00	5,294.00	5,400.00	57.00
15.10.2025	5,340.00	5,279.00	5,400.00	5,333.00	1,203.00
16.10.2025	5,275.00	5,270.00	5,333.00	5,270.00	3,001.00
19.10.2025	5,270.00	5,229.00	5,270.00	5,230.00	5,120.00
20.10.2025	5,200.00	5,136.00	5,230.00	5,178.00	8,141.00
21.10.2025	5,178.00	5,149.00	5,178.00	5,156.00	1,339.00
22.10.2025	5,110.00	5,110.00	5,156.00	5,110.00	236.00
23.10.2025	5,455.00	5,080.00	5,110.00	5,084.00	1,039.00
26.10.2025	5,336.00	5,100.00	5,084.00	5,101.00	1,022.00
27.10.2025	5,101.00	5,080.00	5,101.00	5,080.00	1,314.00
28.10.2025	5,066.00	5,049.00	5,080.00	5,049.00	1,000.00
29.10.2025	5,344.00	5,049.00	5,049.00	5,117.00	87.00
30.10.2025	5,338.00	5,090.00	5,117.00	5,091.00	1,601.00
02.11.2025	5,050.00	5,050.00	5,091.00	5,050.00	992.00
03.11.2025	5,022.00	5,022.00	5,050.00	5,022.00	1,019.00
04.11.2025	5,001.00	5,000.00	5,000.00	5,000.00	1,043.00
05.11.2025	4,966.00	4,965.00	5,000.00	4,965.00	1,380.00
06.11.2025	4,940.00	4,940.00	4,965.00	4,940.00	133.00
09.11.2025	4,940.00	4,940.00	4,940.00	4,940.00	602.00
10.11.2025	4,925.00	4,925.00	4,940.00	4,925.00	1,001.00
11.11.2025	5,019.00	4,910.00	4,925.00	4,910.00	1,003.00
12.11.2025	5,096.00	5,096.00	4,910.00	4,934.00	5.00
13.11.2025	5,353.00	5,353.00	4,934.00	4,988.00	5.00
16.11.2025	5,200.00	4,920.00	4,988.00	4,920.00	2,001.00
17.11.2025	4,920.00	4,910.00	4,920.00	4,910.00	1,000.00
18.11.2025	5,100.00	5,100.00	4,910.00	4,920.00	2.00
19.11.2025	5,000.00	4,911.00	4,920.00	4,926.00	14.00
20.11.2025	0.00	0.00	4,926.00	4,926.00	0.00
23.11.2025	5,000.00	4,925.00	4,926.00	4,925.00	1,004.00
24.11.2025	5,050.00	4,925.00	4,925.00	4,926.00	1,043.00
25.11.2025	4,910.00	4,910.00	4,926.00	4,926.00	1.00
26.11.2025	4,955.00	4,950.00	4,926.00	4,955.00	218.00
27.11.2025	5,118.00	5,118.00	4,955.00	4,959.00	1.00
30.11.2025	5,078.00	5,000.00	4,959.00	5,001.00	506.00
01.12.2025	5,118.00	4,955.00	5,001.00	4,955.00	1,001.00
02.12.2025	5,155.00	5,155.00	4,955.00	4,985.00	6.00
03.12.2025	4,952.00	4,950.00	4,985.00	4,950.00	1,001.00
04.12.2025	5,050.00	4,945.00	4,950.00	5,029.00	516.00
07.12.2025	5,098.00	4,950.00	5,029.00	4,951.00	1,204.00
08.12.2025	5,000.00	4,945.00	4,951.00	4,945.00	1,206.00
09.12.2025	4,930.00	4,930.00	4,945.00	4,944.00	2.00
10.12.2025	5,000.00	4,930.00	4,944.00	4,998.00	205.00
11.12.2025	5,105.00	5,105.00	4,998.00	5,011.00	5.00
14.12.2025	5,011.00	5,011.00	5,011.00	5,011.00	5.00
15.12.2025	5,113.00	4,990.00	5,011.00	5,006.00	753.00
16.12.2025	0.00	0.00	5,006.00	5,006.00	0.00
17.12.2025	5,118.00	5,118.00	5,006.00	5,014.00	3.00
18.12.2025	5,108.00	5,108.00	5,014.00	5,021.00	3.00
21.12.2025	5,021.00	5,021.00	5,021.00	5,021.00	59.00
22.12.2025	5,011.00	4,701.00	5,021.00	5,009.00	1,264.00
23.12.2025	5,038.00	4,995.00	4,995.00	5,001.00	654.00
24.12.2025	5,020.00	4,990.00	5,001.00	4,991.00	1,276.00
25.12.2025	5,055.00	5,001.00	4,991.00	5,015.00	46.00
28.12.2025	5,055.00	5,048.00	5,015.00	5,051.00	1,496.00
29.12.2025	5,080.00	5,054.00	5,051.00	5,055.00	943.00
30.12.2025	5,148.00	5,070.00	5,055.00	5,081.00	1,335.00
31.12.2025	5,298.00	5,050.00	5,081.00	5,050.00	1,001.00
01.01.2026	5,129.00	5,034.00	5,050.00	5,035.00	1,252.00
05.01.2026	5,084.00	5,025.00	5,035.00	5,025.00	1,002.00
06.01.2026	5,122.00	5,025.00	5,025.00	5,028.00	481.00
07.01.2026	5,028.00	5,028.00	5,028.00	5,028.00	3.00
08.01.2026	5,113.00	5,025.00	5,028.00	5,025.00	1,295.00
09.01.2026	5,155.00	5,155.00	5,025.00	5,051.00	8.00
12.01.2026	5,051.00	5,035.00	5,051.00	5,035.00	1,002.00
13.01.2026	5,037.00	5,020.00	5,035.00	5,020.00	1,022.00
14.01.2026	5,004.00	5,004.00	5,020.00	5,004.00	1,001.00
15.01.2026	5,075.00	4,989.00	5,004.00	4,989.00	1,305.00
16.01.2026	5,104.00	5,104.00	4,989.00	5,104.00	117.00
19.01.2026	5,155.00	5,155.00	5,104.00	5,155.00	400.00
20.01.2026	5,140.00	4,950.00	5,155.00	5,137.00	1,015.00
21.01.2026	5,122.00	4,950.00	5,137.00	5,120.00	1,009.00
22.01.2026	5,155.00	5,107.00	5,120.00	5,134.00	37.00
23.01.2026	5,119.00	5,119.00	5,134.00	5,120.00	38.00
26.01.2026	5,170.00	4,961.00	5,120.00	5,120.00	1,989.00
27.01.2026	5,106.00	5,105.00	5,120.00	5,114.00	16.00
28.01.2026	5,100.00	5,100.00	5,114.00	5,112.00	6.00
29.01.2026	5,097.00	5,097.00	5,112.00	5,108.00	10.00
30.01.2026	5,093.00	5,093.00	5,108.00	5,106.00	5.00
02.02.2026	5,150.00	5,091.00	5,106.00	5,093.00	1,032.00
03.02.2026	5,155.00	5,080.00	5,093.00	5,081.00	1,029.00
04.02.2026	5,155.00	5,070.00	5,081.00	5,118.00	46.00
05.02.2026	5,499.00	5,499.00	5,118.00	5,499.00	1,201.00
06.02.2026	5,499.00	5,090.00	5,499.00	5,483.00	104.00
09.02.2026	5,483.00	5,483.00	5,483.00	5,483.00	2.00
10.02.2026	0.00	0.00	5,483.00	5,483.00	0.00
11.02.2026	5,483.00	5,483.00	5,483.00	5,483.00	1.00
12.02.2026	5,181.00	5,181.00	5,483.00	5,181.00	64.00
13.02.2026	5,250.00	5,170.00	5,170.00	5,198.00	17.00
16.02.2026	5,198.00	5,170.00	5,198.00	5,170.00	1,053.00
17.02.2026	5,170.00	5,170.00	5,170.00	5,170.00	1,004.00
18.02.2026	5,398.00	5,398.00	5,170.00	5,304.00	23.00
19.02.2026	5,150.00	5,150.00	5,304.00	5,209.00	24.00
20.02.2026	5,160.00	5,160.00	5,209.00	5,201.00	6.00
23.02.2026	5,284.00	4,950.00	5,201.00	5,161.00	1,432.00
24.02.2026	5,161.00	5,010.00	5,161.00	5,134.00	17.00
25.02.2026	5,000.00	5,000.00	5,134.00	5,000.00	1,089.00
26.02.2026	4,980.00	4,980.00	5,000.00	4,996.00	7.00
27.02.2026	4,991.00	4,980.00	4,996.00	4,993.00	13.00
02.03.2026	5,290.00	5,290.00	4,993.00	5,134.00	19.00
04.03.2026	4,990.00	4,990.00	5,134.00	5,120.00	4.00
05.03.2026	5,190.00	5,190.00	5,120.00	5,150.00	17.00
06.03.2026	5,000.00	5,000.00	5,150.00	5,143.00	2.00
09.03.2026	4,990.00	4,990.00	5,143.00	5,120.00	6.00
10.03.2026	5,120.00	5,120.00	5,120.00	5,120.00	1.00
11.03.2026	5,120.00	5,120.00	5,120.00	5,120.00	1.00
12.03.2026	5,290.00	5,290.00	5,120.00	5,129.00	2.00
13.03.2026	5,010.00	5,010.00	5,129.00	5,126.00	1.00
16.03.2026	0.00	0.00	5,126.00	5,126.00	0.00
17.03.2026	0.00	0.00	5,126.00	5,126.00	0.00
18.03.2026	5,200.00	5,200.00	5,126.00	5,130.00	2.00
19.03.2026	0.00	0.00	5,130.00	5,130.00	0.00
20.03.2026	0.00	0.00	5,130.00	5,130.00	0.00
23.03.2026	5,130.00	5,130.00	5,130.00	5,130.00	1.00
24.03.2026	0.00	0.00	5,130.00	5,130.00	0.00
25.03.2026	4,899.00	4,899.00	5,130.00	5,084.00	8.00
26.03.2026	0.00	0.00	5,084.00	5,084.00	0.00
27.03.2026	0.00	0.00	5,084.00	5,084.00	0.00
30.03.2026	4,578.00	4,578.00	5,084.00	5,021.00	5.00
31.03.2026	4,771.00	4,771.00	5,021.00	4,971.00	8.00
03.04.2026	5,094.00	4,847.00	4,971.00	4,946.00	16.00
06.04.2026	4,946.00	4,946.00	4,946.00	4,946.00	1.00
09.04.2026	5,154.00	5,154.00	4,946.00	4,951.00	1.00
10.04.2026	5,006.00	5,006.00	4,951.00	4,952.00	1.00
13.04.2026	5,099.00	5,099.00	4,952.00	5,099.00	49.00
14.04.2026	5,099.00	5,099.00	5,099.00	5,099.00	6.00
15.04.2026	5,080.00	5,080.00	5,099.00	5,080.00	108.00
16.04.2026	5,150.00	5,080.00	5,080.00	5,150.00	631.00
17.04.2026	0.00	0.00	5,150.00	5,150.00	0.00
20.04.2026	4,887.00	4,887.00	5,150.00	5,130.00	3.00
23.04.2026	5,000.00	5,000.00	5,130.00	5,127.00	1.00
24.04.2026	0.00	0.00	5,127.00	5,127.00	0.00
27.04.2026	5,127.00	5,127.00	5,127.00	5,127.00	1.00
28.04.2026	5,135.00	5,127.00	5,127.00	5,127.00	21.00
29.04.2026	5,150.00	5,150.00	5,127.00	5,128.00	1.00
30.04.2026	5,155.00	5,155.00	5,128.00	5,130.00	3.00
01.05.2026	5,003.00	5,003.00	5,130.00	5,107.00	7.00
04.05.2026	5,000.00	4,990.00	5,107.00	4,997.00	1,506.00
05.05.2026	4,990.00	4,990.00	4,997.00	4,990.00	606.00
06.05.2026	4,970.00	4,970.00	4,990.00	4,970.00	500.00
07.05.2026	4,955.00	4,821.00	4,970.00	4,846.00	1,575.00
08.05.2026	4,846.00	4,846.00	4,846.00	4,846.00	2.00
11.05.2026	4,840.00	4,720.00	4,846.00	4,840.00	501.00
12.05.2026	4,830.00	4,830.00	4,840.00	4,830.00	501.00
13.05.2026	4,840.00	4,594.00	4,830.00	4,809.00	770.00
14.05.2026	4,795.00	4,795.00	4,809.00	4,795.00	500.00
15.05.2026	0.00	0.00	4,795.00	4,795.00	0.00
18.05.2026	4,780.00	3,364.00	4,795.00	4,767.00	525.00
19.05.2026	4,767.00	4,752.00	4,767.00	4,764.00	10.00
20.05.2026	4,750.00	4,621.00	4,764.00	4,747.00	514.00
25.05.2026	4,730.00	4,730.00	4,747.00	4,745.00	5.00
26.05.2026	4,745.00	4,500.00	4,745.00	4,730.00	542.00
27.05.2026	4,728.00	4,716.00	4,730.00	4,728.00	500.00
28.05.2026	4,874.00	4,874.00	4,728.00	4,739.00	3.00
29.05.2026	4,874.00	4,874.00	4,739.00	4,746.00	2.00
01.06.2026	4,730.00	4,700.00	4,746.00	4,716.00	1,107.00
01.06.2026	4,746.00	-99.99	-99.99	4,746.00	0.00

צרו איתנו קשר *5988