גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תיא השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תיא השקעות

TAYA INV

מניה 796011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4998	4998	4998	4998	0.00
09:44	4998	4998	4998	4998	0.00
09:59	4998	4998	4998	4998	0.00
10:05	4998	4998	4998	4998	0.00
10:08	4998	4998	4998	4998	0.00
10:14	4998	4998	4998	4998	0.00
10:17	4998	4998	4998	4998	0.00
10:20	4998	4998	4998	4998	0.00
10:23	4998	4998	4998	4998	0.00
10:26	4998	4998	4998	4998	0.00
10:32	4998	4998	4998	4998	0.00
10:35	4998	4998	4998	4998	0.00
10:38	4998	4998	4998	4998	0.00
10:41	4998	4998	4998	4998	0.00
10:44	4998	4998	4998	4998	0.00
10:47	4998	4998	4998	4998	0.00
10:50	4998	4998	4998	4998	0.00
10:53	4998	4998	4998	4998	0.00
10:56	4998	4998	4998	4998	0.00
10:59	4998	4998	4998	4998	0.00
11:02	4998	4998	4998	4998	0.00
11:05	4998	4998	4998	4998	0.00
11:08	4998	4998	4998	4998	0.00
11:11	4998	4998	4998	4998	0.00
11:14	4998	4998	4998	4998	0.00
11:17	4998	4998	4998	4998	0.00
11:23	4998	4998	4998	4998	0.00
11:26	4998	4998	4998	4998	0.00
11:29	4998	4998	4998	4998	0.00
11:32	4998	4998	4998	4998	0.00
11:35	4998	4998	4998	4998	0.00
11:38	4998	4998	4998	4998	0.00
11:44	4998	4998	4998	4998	0.00
11:53	4998	4998	4998	4998	0.00
11:59	4998	4998	4998	4998	0.00
12:02	4998	4998	4998	4998	0.00
12:05	4998	4998	4998	4998	0.00
12:08	4998	4998	4998	4998	0.00
12:14	4998	4998	4998	4998	0.00
12:17	4998	4998	4998	4998	0.00
12:23	4998	4998	4998	4998	0.00
12:26	4998	4998	4998	4998	0.00
12:29	4998	4998	4998	4998	0.00
12:32	4998	4998	4998	4998	0.00
12:35	4998	4998	4998	4998	0.00
12:38	4998	4998	4998	4998	0.00
12:41	4998	4998	4998	4998	0.00
12:44	4998	4998	4998	4998	0.00
12:47	4998	4998	4998	4998	0.00
12:50	4998	4998	4998	4998	0.00
12:53	4998	4998	4998	4998	0.00
12:56	4998	4998	4998	4998	0.00
12:59	4998	4998	4998	4998	0.00
13:02	4998	4998	4998	4998	0.00
13:05	4998	4998	4998	4998	0.00
13:08	4998	4998	4998	4998	0.00
13:11	4998	4998	4998	4998	0.00
13:14	4998	4998	4998	4998	0.00
13:20	4998	4998	4998	4998	0.00
13:26	4998	4998	4998	4998	0.00
13:29	4998	4998	4998	4998	0.00
13:32	4998	4998	4998	4998	0.00
13:35	4998	4998	4998	4998	0.00
13:38	4998	4998	4998	4998	0.00
13:41	4998	4998	4998	4998	0.00
13:44	4998	4998	4998	4998	0.00
13:47	4998	4998	4998	4998	0.00
13:50	4998	4998	4998	4998	0.00
13:53	4998	4998	4998	4998	0.00
13:56	4998	4998	4998	4998	0.00
14:02	4998	4998	4998	4998	0.00
14:05	4998	4998	4998	4998	0.00
14:08	4998	4998	4998	4998	0.00
14:11	4998	4998	4998	4998	0.00
14:14	4998	4998	4998	4998	0.00
14:17	4998	4998	4998	4998	0.00
14:20	4998	4998	4998	4998	0.00
14:23	4998	4998	4998	4998	0.00
14:26	4998	4998	4998	4998	0.00
14:29	4998	4998	4998	4998	0.00
14:32	4998	4998	4998	4998	0.00
14:35	4998	4998	4998	4998	0.00
14:38	4998	4998	4998	4998	0.00
14:44	4998	4998	4998	4998	0.00
14:47	4998	4998	4998	4998	0.00
14:56	4998	4998	4998	4998	0.00
14:59	4998	4998	4998	4998	0.00
15:02	4998	4998	4998	4998	0.00
15:05	4998	4998	4998	4998	0.00
15:08	4998	4998	4998	4998	0.00
15:14	4998	4998	4998	4998	0.00
15:17	4998	4998	4998	4998	0.00
15:23	4998	4998	4998	4998	0.00
15:26	4998	4998	4998	4998	0.00
15:32	4998	4998	4998	4998	0.00
15:35	4998	4998	4998	4998	0.00
15:38	4998	4998	4998	4998	0.00
15:44	4998	4998	4998	4998	0.00
15:47	4998	4998	4998	4998	0.00
15:50	4998	4998	4998	4998	0.00
15:53	4998	4998	4998	4998	0.00
15:56	4998	4998	4998	4998	0.00
16:02	4998	4998	4998	4998	0.00
16:05	4998	4998	4998	4998	0.00
16:08	4998	4998	4998	4998	0.00
16:14	4998	4998	4998	4998	0.00
16:17	4998	4998	4998	4998	0.00
16:23	4998	4998	4998	4998	0.00
16:26	4998	4998	4998	4998	0.00
16:29	4998	4998	4998	4998	0.00
16:32	4998	4998	4998	4998	0.00
16:35	4998	4998	4998	4998	0.00
16:38	4998	4998	4998	4998	0.00
16:47	4998	4998	4998	4998	0.00
16:50	4998	4998	4998	4998	0.00
16:53	4998	4998	4998	4998	0.00
16:56	4998	4998	4998	4998	0.00
17:02	4998	4998	4998	4998	0.00
17:05	4998	4998	4998	4998	0.00
17:08	4998	4998	4998	4998	0.00
17:11	4998	4998	4998	4998	0.00
17:14	4998	4998	4998	4998	0.00
17:17	4998	4998	4998	4998	0.00
17:20	4998	4998	4998	4998	0.00
17:23	5011	5011	5011	5011	250.00
17:26	5011	5011	5011	5011	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.12.2025 09:15	5029	5029	5029	5029	0.00
07.12.2025 09:45	5029	5029	-99.99	-99.99	0.00
07.12.2025 10:15	5029	5029	-99.99	-99.99	0.00
07.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
07.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
07.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
07.12.2025 12:15	4950	4950	4950	4950	99.00
07.12.2025 12:45	4950	4950	4950	4950	0.00
07.12.2025 13:15	4950	4950	4950	4950	0.00
07.12.2025 13:45	4950	4950	4950	4950	0.00
07.12.2025 14:15	4950	4950	4950	4950	0.00
07.12.2025 14:45	4950	4950	4950	4950	0.00
07.12.2025 15:15	4950	4950	4950	4950	0.00
07.12.2025 15:45	5150	4950	-99.99	-99.99	0.00
07.12.2025 16:15	5098	4951	4951	4951	198.00
07.12.2025 16:45	4951	4951	4951	4951	0.00
07.12.2025 17:15	4951	4951	4951	4951	0.00
07.12.2025 17:45	4951	4951	4951	4951	0.00
08.12.2025 09:15	4951	4951	4951	4951	0.00
08.12.2025 09:45	4951	4951	-99.99	-99.99	0.00
08.12.2025 10:15	4951	4951	-99.99	-99.99	0.00
08.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 12:45	4945	4945	4945	4945	95,735.00
08.12.2025 13:15	4945	4945	4945	4945	0.00
08.12.2025 13:45	4945	4945	4945	4945	0.00
08.12.2025 14:15	4945	4945	4945	4945	0.00
08.12.2025 14:45	4945	4945	4945	4945	0.00
08.12.2025 15:15	4945	4945	4945	4945	0.00
08.12.2025 15:45	4945	4945	4945	4945	0.00
08.12.2025 16:15	4945	4945	4945	4945	0.00
08.12.2025 16:45	4945	4945	4945	4945	0.00
08.12.2025 17:15	4945	4945	-99.99	-99.99	0.00
08.12.2025 17:45	4945	4945	4945	4945	48,164.00
09.12.2025 09:15	4945	4945	4945	4945	0.00
09.12.2025 09:45	4945	4945	-99.99	-99.99	0.00
09.12.2025 10:15	4945	4945	-99.99	-99.99	0.00
09.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 17:15	4945	4945	-99.99	-99.99	0.00
09.12.2025 17:45	4944	4930	4944	4944	98.00
10.12.2025 09:15	4944	4944	4944	4944	0.00
10.12.2025 09:45	4944	4944	-99.99	-99.99	0.00
10.12.2025 10:15	4944	4944	-99.99	-99.99	0.00
10.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 14:45	5000	5000	5000	5000	39,800.00
10.12.2025 15:15	5000	5000	5000	5000	0.00
10.12.2025 15:45	5000	5000	5000	5000	0.00
10.12.2025 16:15	5000	5000	5000	5000	0.00
10.12.2025 16:45	5000	5000	5000	5000	0.00
10.12.2025 17:15	5000	5000	-99.99	-99.99	0.00
10.12.2025 17:45	4998	4927	4998	4998	299.00
11.12.2025 10:15	4998	4998	-99.99	-99.99	0.00
11.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 17:15	4998	4998	-99.99	-99.99	0.00
11.12.2025 17:45	5154	4998	5011	5011	250.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2024	6,500.00	6,500.00	6,499.00	6,500.00	21.00
16.12.2024	6,500.00	6,500.00	6,500.00	6,500.00	1.00
17.12.2024	6,500.00	6,500.00	6,500.00	6,500.00	1.00
18.12.2024	6,500.00	6,500.00	6,500.00	6,500.00	6.00
19.12.2024	6,600.00	6,600.00	6,500.00	6,519.00	6.00
22.12.2024	6,519.00	6,519.00	6,519.00	6,519.00	3.00
23.12.2024	0.00	0.00	6,519.00	6,519.00	0.00
24.12.2024	6,519.00	6,519.00	6,519.00	6,519.00	153.00
25.12.2024	6,555.00	6,555.00	6,555.00	6,526.00	6.00
26.12.2024	6,555.00	6,555.00	6,526.00	6,531.00	5.00
29.12.2024	6,531.00	6,531.00	6,531.00	6,531.00	4.00
30.12.2024	6,531.00	6,531.00	6,531.00	6,531.00	35.00
31.12.2024	6,531.00	6,242.00	6,531.00	6,478.00	49.00
01.01.2025	6,555.00	6,478.00	6,478.00	6,490.00	20.00
02.01.2025	6,555.00	6,555.00	6,490.00	6,524.00	16.00
05.01.2025	6,524.00	6,524.00	6,524.00	6,524.00	27.00
06.01.2025	6,555.00	6,555.00	6,524.00	6,535.00	11.00
07.01.2025	6,486.00	6,181.00	6,535.00	6,421.00	99.00
08.01.2025	6,421.00	6,421.00	6,421.00	6,421.00	35.00
09.01.2025	6,397.00	6,397.00	6,421.00	6,418.00	4.00
12.01.2025	6,555.00	6,554.00	6,418.00	6,555.00	672.00
13.01.2025	6,620.00	6,555.00	6,555.00	6,561.00	167.00
14.01.2025	6,561.00	6,561.00	6,561.00	6,561.00	104.00
15.01.2025	6,700.00	6,700.00	6,561.00	6,583.00	5.00
16.01.2025	6,655.00	6,654.00	6,583.00	6,654.00	36.00
19.01.2025	6,655.00	6,654.00	6,654.00	6,654.00	473.00
20.01.2025	6,654.00	6,650.00	6,654.00	6,650.00	531.00
21.01.2025	6,649.00	6,649.00	6,650.00	6,650.00	15.00
22.01.2025	6,455.00	6,377.00	6,650.00	6,452.00	1,338.00
23.01.2025	6,445.00	6,445.00	6,452.00	6,445.00	318.00
26.01.2025	6,337.00	6,337.00	6,445.00	6,438.00	2.00
27.01.2025	6,270.00	6,270.00	6,438.00	6,357.00	15.00
28.01.2025	6,371.00	6,244.00	6,357.00	6,354.00	3.00
29.01.2025	6,445.00	6,444.00	6,354.00	6,445.00	60.00
30.01.2025	6,205.00	6,205.00	6,445.00	6,422.00	3.00
02.02.2025	6,422.00	6,422.00	6,422.00	6,422.00	5.00
03.02.2025	6,251.00	6,251.00	6,422.00	6,251.00	110.00
04.02.2025	6,345.00	6,345.00	6,251.00	6,293.00	14.00
05.02.2025	6,419.00	6,419.00	6,293.00	6,305.00	3.00
06.02.2025	6,305.00	6,100.00	6,305.00	6,169.00	297.00
09.02.2025	6,030.00	5,964.00	6,169.00	5,999.00	1,160.00
10.02.2025	6,047.00	5,980.00	5,999.00	6,000.00	1,086.00
11.02.2025	5,981.00	5,980.00	6,000.00	5,980.00	170.00
12.02.2025	5,980.00	5,970.00	5,980.00	5,976.00	298.00
13.02.2025	6,000.00	5,976.00	5,976.00	5,995.00	1,391.00
16.02.2025	5,999.00	5,962.00	5,995.00	5,995.00	25.00
17.02.2025	6,000.00	5,990.00	5,990.00	6,000.00	1,004.00
18.02.2025	6,000.00	6,000.00	6,000.00	6,000.00	6.00
19.02.2025	6,120.00	6,120.00	6,000.00	6,039.00	10.00
20.02.2025	6,252.00	6,239.00	6,039.00	6,249.00	467.00
23.02.2025	6,093.00	6,093.00	6,249.00	6,239.00	2.00
24.02.2025	0.00	0.00	6,239.00	6,239.00	0.00
25.02.2025	6,255.00	6,239.00	6,239.00	6,255.00	762.00
26.02.2025	6,060.00	6,060.00	6,255.00	6,211.00	7.00
27.02.2025	6,150.00	6,150.00	6,211.00	6,205.00	3.00
02.03.2025	6,100.00	6,100.00	6,205.00	6,156.00	15.00
03.03.2025	6,003.00	6,003.00	6,156.00	6,142.00	3.00
04.03.2025	6,050.00	6,050.00	6,142.00	6,076.00	23.00
05.03.2025	6,002.00	6,000.00	6,076.00	6,000.00	1,531.00
06.03.2025	6,003.00	5,990.00	6,000.00	5,998.00	1,261.00
09.03.2025	6,100.00	5,990.00	5,998.00	6,062.00	100.00
10.03.2025	6,254.00	6,000.00	6,062.00	6,003.00	1,028.00
11.03.2025	5,989.00	5,988.00	6,003.00	5,988.00	192.00
12.03.2025	6,000.00	6,000.00	5,988.00	6,000.00	500.00
13.03.2025	6,180.00	6,180.00	6,000.00	6,011.00	2.00
16.03.2025	0.00	0.00	6,011.00	6,011.00	0.00
17.03.2025	6,000.00	6,000.00	6,011.00	6,010.00	2.00
18.03.2025	6,000.00	6,000.00	6,010.00	6,008.00	8.00
19.03.2025	6,000.00	6,000.00	6,008.00	6,007.00	4.00
20.03.2025	6,007.00	5,969.00	6,007.00	6,005.00	18.00
23.03.2025	5,996.00	5,996.00	6,005.00	6,003.00	6.00
24.03.2025	6,000.00	6,000.00	6,003.00	6,000.00	512.00
25.03.2025	6,000.00	6,000.00	6,000.00	6,000.00	2.00
26.03.2025	6,000.00	5,920.00	6,000.00	6,000.00	1,005.00
27.03.2025	5,851.00	5,851.00	6,000.00	5,995.00	1.00
30.03.2025	6,076.00	6,076.00	5,995.00	5,998.00	1.00
31.03.2025	5,886.00	5,886.00	5,998.00	5,963.00	10.00
01.04.2025	5,999.00	5,691.00	5,963.00	5,861.00	885.00
02.04.2025	5,970.00	5,969.00	5,861.00	5,970.00	152.00
03.04.2025	5,950.00	5,950.00	5,970.00	5,950.00	1,005.00
06.04.2025	5,840.00	5,770.00	5,950.00	5,836.00	1,218.00
07.04.2025	5,850.00	5,834.00	5,836.00	5,835.00	116.00
08.04.2025	5,855.00	5,855.00	5,835.00	5,836.00	2.00
09.04.2025	5,836.00	5,835.00	5,836.00	5,836.00	1,264.00
10.04.2025	5,855.00	5,810.00	5,836.00	5,835.00	1,103.00
14.04.2025	5,950.00	5,941.00	5,835.00	5,949.00	370.00
15.04.2025	5,949.00	5,949.00	5,949.00	5,949.00	968.00
16.04.2025	5,949.00	5,870.00	5,949.00	5,870.00	771.00
17.04.2025	0.00	0.00	5,870.00	5,870.00	0.00
20.04.2025	5,974.00	5,930.00	5,870.00	5,931.00	41.00
21.04.2025	5,931.00	5,931.00	5,931.00	5,931.00	1,001.00
22.04.2025	5,969.00	5,905.00	5,931.00	5,906.00	354.00
23.04.2025	5,935.00	5,935.00	5,906.00	5,935.00	55.00
24.04.2025	5,935.00	5,935.00	5,935.00	5,935.00	1,000.00
27.04.2025	5,935.00	5,935.00	5,935.00	5,935.00	1,001.00
28.04.2025	5,935.00	5,935.00	5,935.00	5,935.00	1,003.00
29.04.2025	5,935.00	5,791.00	5,935.00	5,934.00	1,204.00
04.05.2025	5,956.00	5,935.00	5,934.00	5,940.00	13.00
05.05.2025	5,941.00	5,800.00	5,940.00	5,909.00	1,335.00
06.05.2025	5,999.00	5,999.00	5,909.00	5,999.00	122.00
07.05.2025	6,254.00	5,978.00	5,999.00	6,144.00	30.00
08.05.2025	6,144.00	6,144.00	6,144.00	6,144.00	86.00
11.05.2025	6,001.00	6,001.00	6,144.00	6,131.00	3.00
12.05.2025	6,255.00	6,255.00	6,131.00	6,146.00	4.00
13.05.2025	6,146.00	6,146.00	6,146.00	6,146.00	1.00
14.05.2025	6,254.00	6,254.00	6,146.00	6,254.00	90.00
15.05.2025	6,255.00	6,255.00	6,254.00	6,254.00	2.00
18.05.2025	0.00	0.00	6,254.00	6,254.00	0.00
19.05.2025	0.00	0.00	6,254.00	6,254.00	0.00
20.05.2025	6,001.00	6,001.00	6,254.00	6,207.00	6.00
21.05.2025	6,000.00	6,000.00	6,207.00	6,194.00	2.00
22.05.2025	6,000.00	5,820.00	6,194.00	5,998.00	1,009.00
25.05.2025	5,998.00	5,998.00	5,998.00	5,998.00	1,001.00
26.05.2025	6,000.00	5,985.00	5,998.00	6,000.00	1,074.00
27.05.2025	0.00	0.00	6,000.00	6,000.00	0.00
28.05.2025	6,000.00	6,000.00	6,000.00	6,000.00	1.00
29.05.2025	5,971.00	5,970.00	6,000.00	5,970.00	1,255.00
03.06.2025	6,000.00	5,950.00	5,970.00	5,950.00	1,003.00
04.06.2025	5,901.00	5,901.00	5,950.00	5,947.00	2.00
05.06.2025	5,999.00	5,910.00	5,947.00	5,910.00	1,003.00
08.06.2025	5,910.00	5,893.00	5,910.00	5,906.00	168.00
09.06.2025	5,891.00	5,775.00	5,906.00	5,868.00	636.00
10.06.2025	5,998.00	5,850.00	5,868.00	5,850.00	1,019.00
11.06.2025	5,820.00	5,700.00	5,850.00	5,820.00	1,003.00
12.06.2025	5,710.00	5,710.00	5,820.00	5,794.00	8.00
15.06.2025	5,795.00	5,701.00	5,794.00	5,794.00	1,248.00
16.06.2025	5,764.00	5,700.00	5,720.00	5,712.00	801.00
17.06.2025	0.00	0.00	5,712.00	5,712.00	0.00
18.06.2025	5,740.00	5,601.00	5,712.00	5,689.00	1,896.00
19.06.2025	5,670.00	5,605.00	5,689.00	5,669.00	1,456.00
22.06.2025	5,660.00	5,640.00	5,669.00	5,640.00	1,751.00
23.06.2025	5,640.00	5,542.00	5,640.00	5,615.00	915.00
24.06.2025	5,725.00	5,615.00	5,615.00	5,617.00	435.00
25.06.2025	5,729.00	5,729.00	5,617.00	5,620.00	1.00
26.06.2025	5,737.00	5,737.00	5,620.00	5,682.00	19.00
29.06.2025	5,760.00	5,760.00	5,682.00	5,689.00	3.00
30.06.2025	5,770.00	5,750.00	5,689.00	5,750.00	89.00
01.07.2025	5,720.00	5,650.00	5,750.00	5,720.00	1,007.00
02.07.2025	5,720.00	5,720.00	5,720.00	5,720.00	235.00
03.07.2025	5,887.00	5,710.00	5,720.00	5,780.00	530.00
06.07.2025	5,882.00	5,742.00	5,780.00	5,742.00	998.00
07.07.2025	5,880.00	5,880.00	5,742.00	5,766.00	6.00
08.07.2025	5,888.00	5,766.00	5,766.00	5,769.00	173.00
09.07.2025	5,888.00	5,888.00	5,769.00	5,779.00	3.00
10.07.2025	5,891.00	5,891.00	5,779.00	5,785.00	2.00
13.07.2025	5,948.00	5,734.00	5,785.00	5,853.00	116.00
14.07.2025	0.00	0.00	5,853.00	5,853.00	0.00
15.07.2025	5,915.00	5,915.00	5,853.00	5,855.00	1.00
16.07.2025	0.00	0.00	5,855.00	5,855.00	0.00
17.07.2025	5,904.00	5,904.00	5,855.00	5,879.00	17.00
20.07.2025	0.00	0.00	5,879.00	5,879.00	0.00
21.07.2025	5,915.00	5,908.00	5,879.00	5,893.00	15.00
22.07.2025	5,949.00	5,870.00	5,893.00	5,910.00	36.00
23.07.2025	6,000.00	5,949.00	5,910.00	5,956.00	1,405.00
24.07.2025	6,112.00	5,941.00	5,956.00	6,004.00	187.00
27.07.2025	6,004.00	5,897.00	6,004.00	6,002.00	473.00
28.07.2025	5,980.00	5,955.00	6,002.00	5,955.00	1,584.00
29.07.2025	5,930.00	5,930.00	5,930.00	5,930.00	38.00
30.07.2025	6,054.00	5,940.00	5,930.00	6,016.00	60.00
31.07.2025	5,960.00	5,959.00	6,016.00	5,960.00	1,506.00
04.08.2025	5,930.00	5,930.00	5,960.00	5,930.00	501.00
05.08.2025	6,000.00	5,852.00	5,930.00	5,923.00	78.00
06.08.2025	5,923.00	5,923.00	5,923.00	5,923.00	1.00
07.08.2025	5,901.00	5,667.00	5,923.00	5,875.00	1,843.00
10.08.2025	5,893.00	5,716.00	5,875.00	5,850.00	1,447.00
11.08.2025	5,850.00	5,850.00	5,850.00	5,850.00	1.00
12.08.2025	5,850.00	5,820.00	5,850.00	5,848.00	10.00
13.08.2025	5,848.00	5,848.00	5,848.00	5,848.00	2.00
14.08.2025	6,148.00	6,100.00	5,848.00	6,147.00	296.00
17.08.2025	6,147.00	5,994.00	6,147.00	6,106.00	20.00
18.08.2025	5,990.00	5,990.00	6,106.00	5,990.00	1,000.00
19.08.2025	6,140.00	6,140.00	5,990.00	5,999.00	2.00
20.08.2025	5,970.00	5,970.00	5,999.00	5,997.00	2.00
21.08.2025	6,002.00	6,000.00	5,997.00	6,000.00	1,050.00
24.08.2025	6,000.00	6,000.00	6,000.00	6,000.00	9.00
25.08.2025	6,000.00	5,999.00	6,000.00	5,999.00	56.00
26.08.2025	5,999.00	5,999.00	5,999.00	5,999.00	1.00
27.08.2025	0.00	0.00	5,999.00	5,999.00	0.00
28.08.2025	5,999.00	5,999.00	5,999.00	5,999.00	2.00
31.08.2025	5,705.00	5,700.00	5,999.00	5,700.00	1,020.00
01.09.2025	5,596.00	5,596.00	5,700.00	5,679.00	7.00
02.09.2025	5,679.00	5,679.00	5,679.00	5,679.00	105.00
03.09.2025	5,679.00	5,678.00	5,679.00	5,679.00	104.00
04.09.2025	5,677.00	5,612.00	5,679.00	5,670.00	503.00
07.09.2025	5,632.00	5,609.00	5,670.00	5,630.00	1,207.00
08.09.2025	5,670.00	5,670.00	5,630.00	5,670.00	51.00
09.09.2025	5,670.00	5,670.00	5,670.00	5,670.00	1,000.00
10.09.2025	5,640.00	5,640.00	5,670.00	5,668.00	2.00
11.09.2025	5,854.00	5,854.00	5,668.00	5,673.00	1.00
14.09.2025	5,673.00	5,600.00	5,673.00	5,600.00	1,100.00
15.09.2025	5,603.00	5,500.00	5,600.00	5,600.00	1,588.00
16.09.2025	5,516.00	5,500.00	5,600.00	5,500.00	1,053.00
17.09.2025	5,454.00	5,450.00	5,500.00	5,458.00	30.00
18.09.2025	5,431.00	5,431.00	5,458.00	5,453.00	6.00
21.09.2025	5,427.00	5,270.00	5,453.00	5,425.00	1,280.00
25.09.2025	5,381.00	5,256.00	5,381.00	5,380.00	1,010.00
28.09.2025	5,339.00	5,174.00	5,326.00	5,326.00	1,305.00
29.09.2025	5,290.00	5,288.00	5,289.00	5,289.00	95.00
30.09.2025	5,671.00	5,671.00	5,289.00	5,365.00	7.00
05.10.2025	5,365.00	5,280.00	5,365.00	5,282.00	64.00
08.10.2025	5,493.00	5,493.00	5,282.00	5,311.00	5.00
09.10.2025	5,303.00	5,283.00	5,311.00	5,294.00	1,001.00
12.10.2025	5,400.00	5,400.00	5,294.00	5,400.00	57.00
15.10.2025	5,340.00	5,279.00	5,400.00	5,333.00	1,203.00
16.10.2025	5,275.00	5,270.00	5,333.00	5,270.00	3,001.00
19.10.2025	5,270.00	5,229.00	5,270.00	5,230.00	5,120.00
20.10.2025	5,200.00	5,136.00	5,230.00	5,178.00	8,141.00
21.10.2025	5,178.00	5,149.00	5,178.00	5,156.00	1,339.00
22.10.2025	5,110.00	5,110.00	5,156.00	5,110.00	236.00
23.10.2025	5,455.00	5,080.00	5,110.00	5,084.00	1,039.00
26.10.2025	5,336.00	5,100.00	5,084.00	5,101.00	1,022.00
27.10.2025	5,101.00	5,080.00	5,101.00	5,080.00	1,314.00
28.10.2025	5,066.00	5,049.00	5,080.00	5,049.00	1,000.00
29.10.2025	5,344.00	5,049.00	5,049.00	5,117.00	87.00
30.10.2025	5,338.00	5,090.00	5,117.00	5,091.00	1,601.00
02.11.2025	5,050.00	5,050.00	5,091.00	5,050.00	992.00
03.11.2025	5,022.00	5,022.00	5,050.00	5,022.00	1,019.00
04.11.2025	5,001.00	5,000.00	5,000.00	5,000.00	1,043.00
05.11.2025	4,966.00	4,965.00	5,000.00	4,965.00	1,380.00
06.11.2025	4,940.00	4,940.00	4,965.00	4,940.00	133.00
09.11.2025	4,940.00	4,940.00	4,940.00	4,940.00	602.00
10.11.2025	4,925.00	4,925.00	4,940.00	4,925.00	1,001.00
11.11.2025	5,019.00	4,910.00	4,925.00	4,910.00	1,003.00
12.11.2025	5,096.00	5,096.00	4,910.00	4,934.00	5.00
13.11.2025	5,353.00	5,353.00	4,934.00	4,988.00	5.00
16.11.2025	5,200.00	4,920.00	4,988.00	4,920.00	2,001.00
17.11.2025	4,920.00	4,910.00	4,920.00	4,910.00	1,000.00
18.11.2025	5,100.00	5,100.00	4,910.00	4,920.00	2.00
19.11.2025	5,000.00	4,911.00	4,920.00	4,926.00	14.00
20.11.2025	0.00	0.00	4,926.00	4,926.00	0.00
23.11.2025	5,000.00	4,925.00	4,926.00	4,925.00	1,004.00
24.11.2025	5,050.00	4,925.00	4,925.00	4,926.00	1,043.00
25.11.2025	4,910.00	4,910.00	4,926.00	4,926.00	1.00
26.11.2025	4,955.00	4,950.00	4,926.00	4,955.00	218.00
27.11.2025	5,118.00	5,118.00	4,955.00	4,959.00	1.00
30.11.2025	5,078.00	5,000.00	4,959.00	5,001.00	506.00
01.12.2025	5,118.00	4,955.00	5,001.00	4,955.00	1,001.00
02.12.2025	5,155.00	5,155.00	4,955.00	4,985.00	6.00
03.12.2025	4,952.00	4,950.00	4,985.00	4,950.00	1,001.00
04.12.2025	5,050.00	4,945.00	4,950.00	5,029.00	516.00
07.12.2025	5,098.00	4,950.00	5,029.00	4,951.00	1,204.00
08.12.2025	5,000.00	4,945.00	4,951.00	4,945.00	1,206.00
09.12.2025	4,930.00	4,930.00	4,945.00	4,944.00	2.00
10.12.2025	5,000.00	4,930.00	4,944.00	4,998.00	205.00
11.12.2025	5,105.00	5,105.00	4,998.00	5,011.00	5.00

צרו איתנו קשר *5988