גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תיא השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תיא השקעות

TAYA INV

מניה 796011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4991	4991	4991	4991	0.00
09:44	4991	4991	4991	4991	0.00
09:50	4991	4991	4991	4991	0.00
09:56	4991	4991	4991	4991	0.00
10:02	4991	4991	4991	4991	0.00
10:08	4991	4991	4991	4991	0.00
10:17	4991	4991	4991	4991	0.00
10:26	4991	4991	4991	4991	0.00
10:32	4991	4991	4991	4991	0.00
10:38	4991	4991	4991	4991	0.00
10:44	4991	4991	4991	4991	0.00
10:50	4991	4991	4991	4991	0.00
10:53	4991	4991	4991	4991	0.00
10:59	4991	4991	4991	4991	0.00
11:05	4991	4991	4991	4991	0.00
11:11	4991	4991	4991	4991	0.00
11:20	4991	4991	4991	4991	0.00
11:26	4991	4991	4991	4991	0.00
11:32	4991	4991	4991	4991	0.00
11:35	4991	4991	4991	4991	0.00
11:38	4991	4991	4991	4991	0.00
11:44	4991	4991	4991	4991	0.00
11:47	4991	4991	4991	4991	0.00
11:53	4991	4991	4991	4991	0.00
11:59	4991	4991	4991	4991	0.00
12:02	4991	4991	4991	4991	0.00
12:08	4991	4991	4991	4991	0.00
12:20	4991	4991	4991	4991	0.00
12:26	4991	4991	4991	4991	0.00
12:29	4991	4991	4991	4991	0.00
12:32	4991	4991	4991	4991	0.00
12:35	4991	4991	4991	4991	0.00
12:38	4991	4991	4991	4991	0.00
12:44	4991	4991	4991	4991	0.00
12:47	4991	4991	4991	4991	0.00
12:53	4991	4991	4991	4991	0.00
12:56	4991	4991	4991	4991	0.00
13:02	4991	4991	4991	4991	0.00
13:05	4991	4991	4991	4991	0.00
13:11	4991	4991	4991	4991	0.00
13:17	4991	4991	4991	4991	0.00
13:20	4991	4991	4991	4991	0.00
13:23	4991	4991	4991	4991	0.00
13:26	4991	4991	4991	4991	0.00
13:32	5001	5001	5001	5001	50.00
13:35	5001	5001	5001	5001	0.00
13:38	5001	5001	5001	5001	0.00
13:44	5001	5001	5001	5001	0.00
13:47	5001	5001	5001	5001	0.00
13:53	5001	5001	5001	5001	0.00
13:59	5001	5001	5001	5001	0.00
14:05	5001	5001	5001	5001	0.00
14:14	5001	5001	5001	5001	0.00
14:17	5001	5001	5001	5001	0.00
14:23	5001	5001	5001	5001	0.00
14:26	5001	5001	5001	5001	0.00
14:32	5006	5006	5006	5006	0.00
14:35	5006	5006	5006	5006	0.00
14:38	5006	5006	5006	5006	0.00
14:44	5006	5006	5006	5006	0.00
14:47	5006	5006	5006	5006	0.00
14:53	5006	5006	5006	5006	0.00
14:56	5006	5006	5006	5006	0.00
15:02	5006	5006	5006	5006	0.00
15:05	5006	5006	5006	5006	0.00
15:11	5006	5006	5006	5006	0.00
15:14	5006	5006	5006	5006	0.00
15:17	5006	5006	5006	5006	0.00
15:23	5006	5006	5006	5006	0.00
15:26	5006	5006	5006	5006	0.00
15:32	5006	5006	5006	5006	0.00
15:35	5006	5006	5006	5006	0.00
15:41	5006	5006	5006	5006	0.00
15:47	5006	5006	5006	5006	0.00
15:53	5006	5006	5006	5006	0.00
16:02	5006	5006	5006	5006	0.00
16:08	5006	5006	5006	5006	0.00
16:14	5006	5006	5006	5006	0.00
16:17	5006	5006	5006	5006	0.00
16:23	5006	5006	5006	5006	0.00
16:26	5006	5006	5006	5006	0.00
16:32	5006	5006	5006	5006	0.00
16:35	5006	5006	5006	5006	0.00
16:38	5006	5006	5006	5006	0.00
16:41	5006	5006	5006	5006	0.00
16:44	5006	5006	5006	5006	0.00
16:47	5006	5006	5006	5006	0.00
16:53	5006	5006	5006	5006	0.00
16:56	5006	5006	5006	5006	0.00
17:02	5006	5006	5006	5006	0.00
17:05	5036	5021	5021	5036	653.00
17:17	5055	5055	5055	5055	0.00
17:23	5015	5015	5015	5015	200.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.12.2025 09:15	5021	5021	5021	5021	0.00
21.12.2025 09:45	5021	5021	-99.99	-99.99	0.00
21.12.2025 10:15	5021	5021	-99.99	-99.99	0.00
21.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
21.12.2025 13:15	5021	5021	5021	5021	2,962.00
21.12.2025 13:45	5021	5021	5021	5021	0.00
21.12.2025 14:15	5021	5021	5021	5021	0.00
21.12.2025 14:45	5021	5021	5021	5021	0.00
21.12.2025 15:15	5021	5021	5021	5021	0.00
21.12.2025 15:45	5021	5021	-99.99	-99.99	0.00
21.12.2025 16:15	5021	5021	-99.99	-99.99	0.00
21.12.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
21.12.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
21.12.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
22.12.2025 09:15	5021	5021	5021	5021	0.00
22.12.2025 09:45	5021	5021	-99.99	-99.99	0.00
22.12.2025 10:15	5021	5021	-99.99	-99.99	0.00
22.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
22.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
22.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
22.12.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
22.12.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
22.12.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
22.12.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
22.12.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
22.12.2025 15:45	5010	5010	5010	5010	50,100.00
22.12.2025 16:15	5010	5010	5010	5010	0.00
22.12.2025 16:45	5010	5010	5010	5010	501.00
22.12.2025 17:15	5010	5010	-99.99	-99.99	0.00
22.12.2025 17:45	5009	4700	4700	5009	670.00
23.12.2025 09:15	5009	5009	5009	5009	0.00
23.12.2025 09:45	5009	5009	-99.99	-99.99	0.00
23.12.2025 10:15	4995	4995	4995	4995	199.00
23.12.2025 10:45	4995	4995	4995	4995	0.00
23.12.2025 11:15	5000	5000	5000	5000	19,350.00
23.12.2025 11:45	5001	5001	5001	5001	500.00
23.12.2025 12:15	5001	5001	5001	5001	0.00
23.12.2025 12:45	5001	5001	5001	5001	0.00
23.12.2025 13:15	5001	5001	5001	5001	0.00
23.12.2025 13:45	5001	5001	5001	5001	0.00
23.12.2025 14:15	5001	5001	5001	5001	0.00
23.12.2025 14:45	5001	5001	5001	5001	0.00
23.12.2025 15:15	5001	5001	5001	5001	0.00
23.12.2025 15:45	5001	5001	5001	5001	12,002.00
23.12.2025 16:15	5001	5001	5001	5001	0.00
23.12.2025 16:45	5001	5001	5001	5001	0.00
23.12.2025 17:15	5054	4995	-99.99	-99.99	0.00
23.12.2025 17:45	5054	5001	5038	5001	12,741.00
24.12.2025 09:15	5001	5001	5001	5001	0.00
24.12.2025 09:45	5001	5001	-99.99	-99.99	0.00
24.12.2025 10:15	5001	5001	-99.99	-99.99	0.00
24.12.2025 10:45	5004	4990	4990	5004	50,400.00
24.12.2025 11:15	5004	5004	5004	5004	0.00
24.12.2025 11:45	5004	5004	5004	5004	0.00
24.12.2025 12:15	5004	5004	5004	5004	0.00
24.12.2025 12:45	5020	5020	5020	5020	552.00
24.12.2025 13:15	5020	5020	5020	5020	0.00
24.12.2025 13:45	5020	5020	5020	5020	0.00
24.12.2025 14:15	5020	5020	5020	5020	0.00
24.12.2025 14:45	5020	5020	5020	5020	0.00
24.12.2025 15:15	5020	5020	5020	5020	0.00
24.12.2025 15:45	5020	5020	5020	5020	0.00
24.12.2025 16:15	5020	5020	5020	5020	0.00
24.12.2025 16:45	5020	5020	5020	5020	0.00
24.12.2025 17:15	5020	5020	-99.99	-99.99	0.00
24.12.2025 17:45	5050	4991	4991	4991	249.00
25.12.2025 09:15	4991	4991	4991	4991	0.00
25.12.2025 09:45	4991	4991	-99.99	-99.99	0.00
25.12.2025 10:15	4991	4991	-99.99	-99.99	0.00
25.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
25.12.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
25.12.2025 13:45	5001	5001	5001	5001	50.00
25.12.2025 14:15	5001	5001	5001	5001	0.00
25.12.2025 14:45	5006	5006	5006	5006	1,401.00
25.12.2025 15:15	5006	5006	5006	5006	0.00
25.12.2025 15:45	5006	5006	5006	5006	0.00
25.12.2025 16:15	5006	5006	5006	5006	0.00
25.12.2025 16:45	5006	5006	5006	5006	0.00
25.12.2025 17:15	5036	5021	5021	5036	653.00
25.12.2025 17:45	5055	5015	5015	5015	401.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.12.2024	6,531.00	6,531.00	6,531.00	6,531.00	4.00
30.12.2024	6,531.00	6,531.00	6,531.00	6,531.00	35.00
31.12.2024	6,531.00	6,242.00	6,531.00	6,478.00	49.00
01.01.2025	6,555.00	6,478.00	6,478.00	6,490.00	20.00
02.01.2025	6,555.00	6,555.00	6,490.00	6,524.00	16.00
05.01.2025	6,524.00	6,524.00	6,524.00	6,524.00	27.00
06.01.2025	6,555.00	6,555.00	6,524.00	6,535.00	11.00
07.01.2025	6,486.00	6,181.00	6,535.00	6,421.00	99.00
08.01.2025	6,421.00	6,421.00	6,421.00	6,421.00	35.00
09.01.2025	6,397.00	6,397.00	6,421.00	6,418.00	4.00
12.01.2025	6,555.00	6,554.00	6,418.00	6,555.00	672.00
13.01.2025	6,620.00	6,555.00	6,555.00	6,561.00	167.00
14.01.2025	6,561.00	6,561.00	6,561.00	6,561.00	104.00
15.01.2025	6,700.00	6,700.00	6,561.00	6,583.00	5.00
16.01.2025	6,655.00	6,654.00	6,583.00	6,654.00	36.00
19.01.2025	6,655.00	6,654.00	6,654.00	6,654.00	473.00
20.01.2025	6,654.00	6,650.00	6,654.00	6,650.00	531.00
21.01.2025	6,649.00	6,649.00	6,650.00	6,650.00	15.00
22.01.2025	6,455.00	6,377.00	6,650.00	6,452.00	1,338.00
23.01.2025	6,445.00	6,445.00	6,452.00	6,445.00	318.00
26.01.2025	6,337.00	6,337.00	6,445.00	6,438.00	2.00
27.01.2025	6,270.00	6,270.00	6,438.00	6,357.00	15.00
28.01.2025	6,371.00	6,244.00	6,357.00	6,354.00	3.00
29.01.2025	6,445.00	6,444.00	6,354.00	6,445.00	60.00
30.01.2025	6,205.00	6,205.00	6,445.00	6,422.00	3.00
02.02.2025	6,422.00	6,422.00	6,422.00	6,422.00	5.00
03.02.2025	6,251.00	6,251.00	6,422.00	6,251.00	110.00
04.02.2025	6,345.00	6,345.00	6,251.00	6,293.00	14.00
05.02.2025	6,419.00	6,419.00	6,293.00	6,305.00	3.00
06.02.2025	6,305.00	6,100.00	6,305.00	6,169.00	297.00
09.02.2025	6,030.00	5,964.00	6,169.00	5,999.00	1,160.00
10.02.2025	6,047.00	5,980.00	5,999.00	6,000.00	1,086.00
11.02.2025	5,981.00	5,980.00	6,000.00	5,980.00	170.00
12.02.2025	5,980.00	5,970.00	5,980.00	5,976.00	298.00
13.02.2025	6,000.00	5,976.00	5,976.00	5,995.00	1,391.00
16.02.2025	5,999.00	5,962.00	5,995.00	5,995.00	25.00
17.02.2025	6,000.00	5,990.00	5,990.00	6,000.00	1,004.00
18.02.2025	6,000.00	6,000.00	6,000.00	6,000.00	6.00
19.02.2025	6,120.00	6,120.00	6,000.00	6,039.00	10.00
20.02.2025	6,252.00	6,239.00	6,039.00	6,249.00	467.00
23.02.2025	6,093.00	6,093.00	6,249.00	6,239.00	2.00
24.02.2025	0.00	0.00	6,239.00	6,239.00	0.00
25.02.2025	6,255.00	6,239.00	6,239.00	6,255.00	762.00
26.02.2025	6,060.00	6,060.00	6,255.00	6,211.00	7.00
27.02.2025	6,150.00	6,150.00	6,211.00	6,205.00	3.00
02.03.2025	6,100.00	6,100.00	6,205.00	6,156.00	15.00
03.03.2025	6,003.00	6,003.00	6,156.00	6,142.00	3.00
04.03.2025	6,050.00	6,050.00	6,142.00	6,076.00	23.00
05.03.2025	6,002.00	6,000.00	6,076.00	6,000.00	1,531.00
06.03.2025	6,003.00	5,990.00	6,000.00	5,998.00	1,261.00
09.03.2025	6,100.00	5,990.00	5,998.00	6,062.00	100.00
10.03.2025	6,254.00	6,000.00	6,062.00	6,003.00	1,028.00
11.03.2025	5,989.00	5,988.00	6,003.00	5,988.00	192.00
12.03.2025	6,000.00	6,000.00	5,988.00	6,000.00	500.00
13.03.2025	6,180.00	6,180.00	6,000.00	6,011.00	2.00
16.03.2025	0.00	0.00	6,011.00	6,011.00	0.00
17.03.2025	6,000.00	6,000.00	6,011.00	6,010.00	2.00
18.03.2025	6,000.00	6,000.00	6,010.00	6,008.00	8.00
19.03.2025	6,000.00	6,000.00	6,008.00	6,007.00	4.00
20.03.2025	6,007.00	5,969.00	6,007.00	6,005.00	18.00
23.03.2025	5,996.00	5,996.00	6,005.00	6,003.00	6.00
24.03.2025	6,000.00	6,000.00	6,003.00	6,000.00	512.00
25.03.2025	6,000.00	6,000.00	6,000.00	6,000.00	2.00
26.03.2025	6,000.00	5,920.00	6,000.00	6,000.00	1,005.00
27.03.2025	5,851.00	5,851.00	6,000.00	5,995.00	1.00
30.03.2025	6,076.00	6,076.00	5,995.00	5,998.00	1.00
31.03.2025	5,886.00	5,886.00	5,998.00	5,963.00	10.00
01.04.2025	5,999.00	5,691.00	5,963.00	5,861.00	885.00
02.04.2025	5,970.00	5,969.00	5,861.00	5,970.00	152.00
03.04.2025	5,950.00	5,950.00	5,970.00	5,950.00	1,005.00
06.04.2025	5,840.00	5,770.00	5,950.00	5,836.00	1,218.00
07.04.2025	5,850.00	5,834.00	5,836.00	5,835.00	116.00
08.04.2025	5,855.00	5,855.00	5,835.00	5,836.00	2.00
09.04.2025	5,836.00	5,835.00	5,836.00	5,836.00	1,264.00
10.04.2025	5,855.00	5,810.00	5,836.00	5,835.00	1,103.00
14.04.2025	5,950.00	5,941.00	5,835.00	5,949.00	370.00
15.04.2025	5,949.00	5,949.00	5,949.00	5,949.00	968.00
16.04.2025	5,949.00	5,870.00	5,949.00	5,870.00	771.00
17.04.2025	0.00	0.00	5,870.00	5,870.00	0.00
20.04.2025	5,974.00	5,930.00	5,870.00	5,931.00	41.00
21.04.2025	5,931.00	5,931.00	5,931.00	5,931.00	1,001.00
22.04.2025	5,969.00	5,905.00	5,931.00	5,906.00	354.00
23.04.2025	5,935.00	5,935.00	5,906.00	5,935.00	55.00
24.04.2025	5,935.00	5,935.00	5,935.00	5,935.00	1,000.00
27.04.2025	5,935.00	5,935.00	5,935.00	5,935.00	1,001.00
28.04.2025	5,935.00	5,935.00	5,935.00	5,935.00	1,003.00
29.04.2025	5,935.00	5,791.00	5,935.00	5,934.00	1,204.00
04.05.2025	5,956.00	5,935.00	5,934.00	5,940.00	13.00
05.05.2025	5,941.00	5,800.00	5,940.00	5,909.00	1,335.00
06.05.2025	5,999.00	5,999.00	5,909.00	5,999.00	122.00
07.05.2025	6,254.00	5,978.00	5,999.00	6,144.00	30.00
08.05.2025	6,144.00	6,144.00	6,144.00	6,144.00	86.00
11.05.2025	6,001.00	6,001.00	6,144.00	6,131.00	3.00
12.05.2025	6,255.00	6,255.00	6,131.00	6,146.00	4.00
13.05.2025	6,146.00	6,146.00	6,146.00	6,146.00	1.00
14.05.2025	6,254.00	6,254.00	6,146.00	6,254.00	90.00
15.05.2025	6,255.00	6,255.00	6,254.00	6,254.00	2.00
18.05.2025	0.00	0.00	6,254.00	6,254.00	0.00
19.05.2025	0.00	0.00	6,254.00	6,254.00	0.00
20.05.2025	6,001.00	6,001.00	6,254.00	6,207.00	6.00
21.05.2025	6,000.00	6,000.00	6,207.00	6,194.00	2.00
22.05.2025	6,000.00	5,820.00	6,194.00	5,998.00	1,009.00
25.05.2025	5,998.00	5,998.00	5,998.00	5,998.00	1,001.00
26.05.2025	6,000.00	5,985.00	5,998.00	6,000.00	1,074.00
27.05.2025	0.00	0.00	6,000.00	6,000.00	0.00
28.05.2025	6,000.00	6,000.00	6,000.00	6,000.00	1.00
29.05.2025	5,971.00	5,970.00	6,000.00	5,970.00	1,255.00
03.06.2025	6,000.00	5,950.00	5,970.00	5,950.00	1,003.00
04.06.2025	5,901.00	5,901.00	5,950.00	5,947.00	2.00
05.06.2025	5,999.00	5,910.00	5,947.00	5,910.00	1,003.00
08.06.2025	5,910.00	5,893.00	5,910.00	5,906.00	168.00
09.06.2025	5,891.00	5,775.00	5,906.00	5,868.00	636.00
10.06.2025	5,998.00	5,850.00	5,868.00	5,850.00	1,019.00
11.06.2025	5,820.00	5,700.00	5,850.00	5,820.00	1,003.00
12.06.2025	5,710.00	5,710.00	5,820.00	5,794.00	8.00
15.06.2025	5,795.00	5,701.00	5,794.00	5,794.00	1,248.00
16.06.2025	5,764.00	5,700.00	5,720.00	5,712.00	801.00
17.06.2025	0.00	0.00	5,712.00	5,712.00	0.00
18.06.2025	5,740.00	5,601.00	5,712.00	5,689.00	1,896.00
19.06.2025	5,670.00	5,605.00	5,689.00	5,669.00	1,456.00
22.06.2025	5,660.00	5,640.00	5,669.00	5,640.00	1,751.00
23.06.2025	5,640.00	5,542.00	5,640.00	5,615.00	915.00
24.06.2025	5,725.00	5,615.00	5,615.00	5,617.00	435.00
25.06.2025	5,729.00	5,729.00	5,617.00	5,620.00	1.00
26.06.2025	5,737.00	5,737.00	5,620.00	5,682.00	19.00
29.06.2025	5,760.00	5,760.00	5,682.00	5,689.00	3.00
30.06.2025	5,770.00	5,750.00	5,689.00	5,750.00	89.00
01.07.2025	5,720.00	5,650.00	5,750.00	5,720.00	1,007.00
02.07.2025	5,720.00	5,720.00	5,720.00	5,720.00	235.00
03.07.2025	5,887.00	5,710.00	5,720.00	5,780.00	530.00
06.07.2025	5,882.00	5,742.00	5,780.00	5,742.00	998.00
07.07.2025	5,880.00	5,880.00	5,742.00	5,766.00	6.00
08.07.2025	5,888.00	5,766.00	5,766.00	5,769.00	173.00
09.07.2025	5,888.00	5,888.00	5,769.00	5,779.00	3.00
10.07.2025	5,891.00	5,891.00	5,779.00	5,785.00	2.00
13.07.2025	5,948.00	5,734.00	5,785.00	5,853.00	116.00
14.07.2025	0.00	0.00	5,853.00	5,853.00	0.00
15.07.2025	5,915.00	5,915.00	5,853.00	5,855.00	1.00
16.07.2025	0.00	0.00	5,855.00	5,855.00	0.00
17.07.2025	5,904.00	5,904.00	5,855.00	5,879.00	17.00
20.07.2025	0.00	0.00	5,879.00	5,879.00	0.00
21.07.2025	5,915.00	5,908.00	5,879.00	5,893.00	15.00
22.07.2025	5,949.00	5,870.00	5,893.00	5,910.00	36.00
23.07.2025	6,000.00	5,949.00	5,910.00	5,956.00	1,405.00
24.07.2025	6,112.00	5,941.00	5,956.00	6,004.00	187.00
27.07.2025	6,004.00	5,897.00	6,004.00	6,002.00	473.00
28.07.2025	5,980.00	5,955.00	6,002.00	5,955.00	1,584.00
29.07.2025	5,930.00	5,930.00	5,930.00	5,930.00	38.00
30.07.2025	6,054.00	5,940.00	5,930.00	6,016.00	60.00
31.07.2025	5,960.00	5,959.00	6,016.00	5,960.00	1,506.00
04.08.2025	5,930.00	5,930.00	5,960.00	5,930.00	501.00
05.08.2025	6,000.00	5,852.00	5,930.00	5,923.00	78.00
06.08.2025	5,923.00	5,923.00	5,923.00	5,923.00	1.00
07.08.2025	5,901.00	5,667.00	5,923.00	5,875.00	1,843.00
10.08.2025	5,893.00	5,716.00	5,875.00	5,850.00	1,447.00
11.08.2025	5,850.00	5,850.00	5,850.00	5,850.00	1.00
12.08.2025	5,850.00	5,820.00	5,850.00	5,848.00	10.00
13.08.2025	5,848.00	5,848.00	5,848.00	5,848.00	2.00
14.08.2025	6,148.00	6,100.00	5,848.00	6,147.00	296.00
17.08.2025	6,147.00	5,994.00	6,147.00	6,106.00	20.00
18.08.2025	5,990.00	5,990.00	6,106.00	5,990.00	1,000.00
19.08.2025	6,140.00	6,140.00	5,990.00	5,999.00	2.00
20.08.2025	5,970.00	5,970.00	5,999.00	5,997.00	2.00
21.08.2025	6,002.00	6,000.00	5,997.00	6,000.00	1,050.00
24.08.2025	6,000.00	6,000.00	6,000.00	6,000.00	9.00
25.08.2025	6,000.00	5,999.00	6,000.00	5,999.00	56.00
26.08.2025	5,999.00	5,999.00	5,999.00	5,999.00	1.00
27.08.2025	0.00	0.00	5,999.00	5,999.00	0.00
28.08.2025	5,999.00	5,999.00	5,999.00	5,999.00	2.00
31.08.2025	5,705.00	5,700.00	5,999.00	5,700.00	1,020.00
01.09.2025	5,596.00	5,596.00	5,700.00	5,679.00	7.00
02.09.2025	5,679.00	5,679.00	5,679.00	5,679.00	105.00
03.09.2025	5,679.00	5,678.00	5,679.00	5,679.00	104.00
04.09.2025	5,677.00	5,612.00	5,679.00	5,670.00	503.00
07.09.2025	5,632.00	5,609.00	5,670.00	5,630.00	1,207.00
08.09.2025	5,670.00	5,670.00	5,630.00	5,670.00	51.00
09.09.2025	5,670.00	5,670.00	5,670.00	5,670.00	1,000.00
10.09.2025	5,640.00	5,640.00	5,670.00	5,668.00	2.00
11.09.2025	5,854.00	5,854.00	5,668.00	5,673.00	1.00
14.09.2025	5,673.00	5,600.00	5,673.00	5,600.00	1,100.00
15.09.2025	5,603.00	5,500.00	5,600.00	5,600.00	1,588.00
16.09.2025	5,516.00	5,500.00	5,600.00	5,500.00	1,053.00
17.09.2025	5,454.00	5,450.00	5,500.00	5,458.00	30.00
18.09.2025	5,431.00	5,431.00	5,458.00	5,453.00	6.00
21.09.2025	5,427.00	5,270.00	5,453.00	5,425.00	1,280.00
25.09.2025	5,381.00	5,256.00	5,381.00	5,380.00	1,010.00
28.09.2025	5,339.00	5,174.00	5,326.00	5,326.00	1,305.00
29.09.2025	5,290.00	5,288.00	5,289.00	5,289.00	95.00
30.09.2025	5,671.00	5,671.00	5,289.00	5,365.00	7.00
05.10.2025	5,365.00	5,280.00	5,365.00	5,282.00	64.00
08.10.2025	5,493.00	5,493.00	5,282.00	5,311.00	5.00
09.10.2025	5,303.00	5,283.00	5,311.00	5,294.00	1,001.00
12.10.2025	5,400.00	5,400.00	5,294.00	5,400.00	57.00
15.10.2025	5,340.00	5,279.00	5,400.00	5,333.00	1,203.00
16.10.2025	5,275.00	5,270.00	5,333.00	5,270.00	3,001.00
19.10.2025	5,270.00	5,229.00	5,270.00	5,230.00	5,120.00
20.10.2025	5,200.00	5,136.00	5,230.00	5,178.00	8,141.00
21.10.2025	5,178.00	5,149.00	5,178.00	5,156.00	1,339.00
22.10.2025	5,110.00	5,110.00	5,156.00	5,110.00	236.00
23.10.2025	5,455.00	5,080.00	5,110.00	5,084.00	1,039.00
26.10.2025	5,336.00	5,100.00	5,084.00	5,101.00	1,022.00
27.10.2025	5,101.00	5,080.00	5,101.00	5,080.00	1,314.00
28.10.2025	5,066.00	5,049.00	5,080.00	5,049.00	1,000.00
29.10.2025	5,344.00	5,049.00	5,049.00	5,117.00	87.00
30.10.2025	5,338.00	5,090.00	5,117.00	5,091.00	1,601.00
02.11.2025	5,050.00	5,050.00	5,091.00	5,050.00	992.00
03.11.2025	5,022.00	5,022.00	5,050.00	5,022.00	1,019.00
04.11.2025	5,001.00	5,000.00	5,000.00	5,000.00	1,043.00
05.11.2025	4,966.00	4,965.00	5,000.00	4,965.00	1,380.00
06.11.2025	4,940.00	4,940.00	4,965.00	4,940.00	133.00
09.11.2025	4,940.00	4,940.00	4,940.00	4,940.00	602.00
10.11.2025	4,925.00	4,925.00	4,940.00	4,925.00	1,001.00
11.11.2025	5,019.00	4,910.00	4,925.00	4,910.00	1,003.00
12.11.2025	5,096.00	5,096.00	4,910.00	4,934.00	5.00
13.11.2025	5,353.00	5,353.00	4,934.00	4,988.00	5.00
16.11.2025	5,200.00	4,920.00	4,988.00	4,920.00	2,001.00
17.11.2025	4,920.00	4,910.00	4,920.00	4,910.00	1,000.00
18.11.2025	5,100.00	5,100.00	4,910.00	4,920.00	2.00
19.11.2025	5,000.00	4,911.00	4,920.00	4,926.00	14.00
20.11.2025	0.00	0.00	4,926.00	4,926.00	0.00
23.11.2025	5,000.00	4,925.00	4,926.00	4,925.00	1,004.00
24.11.2025	5,050.00	4,925.00	4,925.00	4,926.00	1,043.00
25.11.2025	4,910.00	4,910.00	4,926.00	4,926.00	1.00
26.11.2025	4,955.00	4,950.00	4,926.00	4,955.00	218.00
27.11.2025	5,118.00	5,118.00	4,955.00	4,959.00	1.00
30.11.2025	5,078.00	5,000.00	4,959.00	5,001.00	506.00
01.12.2025	5,118.00	4,955.00	5,001.00	4,955.00	1,001.00
02.12.2025	5,155.00	5,155.00	4,955.00	4,985.00	6.00
03.12.2025	4,952.00	4,950.00	4,985.00	4,950.00	1,001.00
04.12.2025	5,050.00	4,945.00	4,950.00	5,029.00	516.00
07.12.2025	5,098.00	4,950.00	5,029.00	4,951.00	1,204.00
08.12.2025	5,000.00	4,945.00	4,951.00	4,945.00	1,206.00
09.12.2025	4,930.00	4,930.00	4,945.00	4,944.00	2.00
10.12.2025	5,000.00	4,930.00	4,944.00	4,998.00	205.00
11.12.2025	5,105.00	5,105.00	4,998.00	5,011.00	5.00
14.12.2025	5,011.00	5,011.00	5,011.00	5,011.00	5.00
15.12.2025	5,113.00	4,990.00	5,011.00	5,006.00	753.00
16.12.2025	0.00	0.00	5,006.00	5,006.00	0.00
17.12.2025	5,118.00	5,118.00	5,006.00	5,014.00	3.00
18.12.2025	5,108.00	5,108.00	5,014.00	5,021.00	3.00
21.12.2025	5,021.00	5,021.00	5,021.00	5,021.00	59.00
22.12.2025	5,011.00	4,701.00	5,021.00	5,009.00	1,264.00
23.12.2025	5,038.00	4,995.00	4,995.00	5,001.00	654.00
24.12.2025	5,020.00	4,990.00	5,001.00	4,991.00	1,276.00
25.12.2025	5,055.00	5,001.00	4,991.00	5,015.00	46.00

צרו איתנו קשר *5988