גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תיא השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תיא השקעות

TAYA INV

מניה 796011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:53	5850	5850	5850	5850	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 09:15	5947	5947	5947	5947	0.00
05.06.2025 09:45	5947	5947	-99.99	-99.99	0.00
05.06.2025 10:15	5947	5947	-99.99	-99.99	0.00
05.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 16:45	5910	5910	5910	5910	59,100.00
05.06.2025 17:15	5910	5775	-99.99	-99.99	0.00
05.06.2025 17:45	6000	5910	5999	5910	60,167.00
08.06.2025 09:15	5910	5910	5910	5910	0.00
08.06.2025 09:45	5910	5910	-99.99	-99.99	0.00
08.06.2025 10:15	5910	5893	5893	5893	2,357.00
08.06.2025 10:45	5893	5893	5893	5893	0.00
08.06.2025 11:15	5893	5893	5893	5893	0.00
08.06.2025 11:45	5893	5893	5893	5893	0.00
08.06.2025 12:15	5893	5893	5893	5893	0.00
08.06.2025 12:45	5893	5893	5893	5893	0.00
08.06.2025 13:15	5893	5893	5893	5893	0.00
08.06.2025 13:45	5893	5893	5893	5893	0.00
08.06.2025 14:15	5893	5893	5893	5893	0.00
08.06.2025 14:45	5893	5893	5893	5893	0.00
08.06.2025 15:15	5893	5893	5893	5893	0.00
08.06.2025 15:45	5910	5910	5910	5910	7,564.00
08.06.2025 16:15	5906	5906	-99.99	-99.99	0.00
08.06.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 09:15	5906	5906	5906	5906	0.00
09.06.2025 09:45	5906	5906	-99.99	-99.99	0.00
09.06.2025 10:15	5906	5906	-99.99	-99.99	0.00
09.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 13:15	5891	5890	5890	5891	2,297.00
09.06.2025 13:45	5891	5891	5891	5891	0.00
09.06.2025 14:15	5891	5891	5891	5891	0.00
09.06.2025 14:45	5891	5891	5891	5891	0.00
09.06.2025 15:15	5891	5891	5891	5891	0.00
09.06.2025 15:45	5890	5890	5890	5890	12,545.00
09.06.2025 16:15	5890	5890	5890	5890	0.00
09.06.2025 16:45	5775	5775	5775	5775	462.00
09.06.2025 17:15	5775	5775	-99.99	-99.99	0.00
09.06.2025 17:45	5868	5763	5763	5868	20,353.00
10.06.2025 09:15	5868	5868	5868	5868	0.00
10.06.2025 09:45	5868	5868	-99.99	-99.99	0.00
10.06.2025 10:15	5868	5868	-99.99	-99.99	0.00
10.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 14:15	5850	5850	5850	5850	58,500.00
10.06.2025 14:45	5850	5850	5850	5850	0.00
10.06.2025 15:15	5850	5850	5850	5850	0.00
10.06.2025 15:45	5850	5850	5850	5850	0.00
10.06.2025 16:15	5850	5850	5850	5850	0.00
10.06.2025 16:45	5850	5850	5850	5850	0.00
10.06.2025 17:15	5850	5850	-99.99	-99.99	0.00
10.06.2025 17:45	5999	5850	5998	5850	60,038.00
11.06.2025 09:15	5850	5850	5850	5850	0.00
11.06.2025 09:45	5850	5850	-99.99	-99.99	0.00
11.06.2025 10:15	5850	5820	5820	5820	11,989.00
11.06.2025 10:45	5820	5820	5820	5820	0.00
11.06.2025 11:15	5820	5820	5820	5820	0.00
11.06.2025 11:45	5820	5820	5820	5820	0.00
11.06.2025 12:15	5820	5820	5820	5820	0.00
11.06.2025 12:45	5820	5820	5820	5820	0.00
11.06.2025 13:15	5820	5820	5820	5820	0.00
11.06.2025 13:45	5820	5820	5820	5820	0.00
11.06.2025 14:15	5820	5820	5820	5820	0.00
11.06.2025 14:45	5820	5820	5820	5820	2,328.00
11.06.2025 15:15	5820	5820	5820	5820	0.00
11.06.2025 15:45	5820	5820	5820	5820	0.00
11.06.2025 16:15	5820	5820	5820	5820	0.00
11.06.2025 16:45	5820	5820	5820	5820	0.00
11.06.2025 17:15	5820	5820	5820	5820	43,882.00
11.06.2025 17:45	5820	5700	5820	5820	174.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	5,732.11	5,619.72	5,618.73	5,625.63	3.00
16.06.2024	5,600.00	5,600.00	5,625.63	5,618.73	9.00
17.06.2024	5,600.00	5,600.00	5,618.73	5,600.00	524.00
18.06.2024	5,606.00	5,560.00	5,600.00	5,587.00	33.00
19.06.2024	6,200.00	5,587.00	5,587.00	5,600.00	576.00
20.06.2024	5,969.00	5,600.00	5,600.00	5,913.00	146.00
23.06.2024	6,200.00	5,600.00	5,600.00	5,742.00	55.00
24.06.2024	5,742.00	5,742.00	5,742.00	5,742.00	1.00
25.06.2024	5,999.00	5,999.00	5,742.00	5,813.00	10.00
26.06.2024	6,099.00	5,662.00	5,813.00	5,880.00	17.00
27.06.2024	6,000.00	5,700.00	5,880.00	5,843.00	93.00
30.06.2024	6,049.00	6,049.00	5,843.00	6,049.00	39.00
01.07.2024	5,898.00	5,898.00	6,049.00	6,044.00	1.00
02.07.2024	6,449.00	5,802.00	6,044.00	5,927.00	131.00
03.07.2024	5,850.00	5,850.00	5,927.00	5,894.00	14.00
04.07.2024	6,018.00	5,900.00	5,894.00	5,948.00	42.00
07.07.2024	6,107.00	6,107.00	5,948.00	6,054.00	22.00
08.07.2024	6,199.00	6,199.00	6,054.00	6,067.00	3.00
09.07.2024	5,801.00	5,801.00	6,067.00	6,059.00	1.00
10.07.2024	6,300.00	6,300.00	6,059.00	6,117.00	8.00
11.07.2024	6,299.00	6,117.00	6,117.00	6,167.00	12.00
14.07.2024	5,800.00	5,800.00	6,167.00	6,156.00	1.00
15.07.2024	6,400.00	5,800.00	6,400.00	6,066.00	40.00
16.07.2024	6,400.00	6,050.00	6,400.00	6,372.00	111.00
17.07.2024	6,371.00	5,765.00	6,372.00	6,353.00	9.00
18.07.2024	6,350.00	5,790.00	5,790.00	6,335.00	11.00
21.07.2024	6,335.00	6,335.00	6,335.00	6,335.00	1.00
22.07.2024	6,335.00	6,335.00	6,335.00	6,335.00	4.00
23.07.2024	6,335.00	6,335.00	6,335.00	6,335.00	4.00
24.07.2024	6,335.00	6,335.00	6,335.00	6,335.00	3.00
25.07.2024	6,335.00	6,335.00	6,335.00	6,335.00	9.00
28.07.2024	6,208.00	6,208.00	6,335.00	6,331.00	1.00
29.07.2024	0.00	0.00	6,331.00	6,331.00	0.00
30.07.2024	6,250.00	5,801.00	6,331.00	5,947.00	164.00
31.07.2024	5,801.00	5,801.00	5,947.00	5,805.00	32.00
01.08.2024	5,922.00	5,805.00	5,805.00	5,873.00	41.00
04.08.2024	5,959.00	5,959.00	5,873.00	5,888.00	6.00
05.08.2024	5,907.00	5,800.00	5,888.00	5,804.00	135.00
06.08.2024	5,806.00	5,799.00	5,804.00	5,800.00	1,178.00
07.08.2024	5,700.00	5,700.00	5,800.00	5,700.00	325.00
08.08.2024	5,700.00	5,700.00	5,700.00	5,700.00	2.00
11.08.2024	5,700.00	5,700.00	5,700.00	5,700.00	4.00
12.08.2024	5,807.00	5,703.00	5,700.00	5,714.00	92.00
14.08.2024	5,917.00	5,917.00	5,714.00	5,768.00	9.00
15.08.2024	5,768.00	5,768.00	5,768.00	5,768.00	1.00
18.08.2024	5,792.00	5,792.00	5,768.00	5,786.00	26.00
19.08.2024	5,786.00	5,782.00	5,786.00	5,786.00	32.00
20.08.2024	5,786.00	5,786.00	5,786.00	5,786.00	7.00
21.08.2024	5,801.00	5,550.00	5,786.00	5,795.00	1,479.00
22.08.2024	5,879.00	5,800.00	5,795.00	5,802.00	1,370.00
25.08.2024	5,905.00	5,905.00	5,802.00	5,808.00	2.00
26.08.2024	5,808.00	5,808.00	5,808.00	5,808.00	2.00
27.08.2024	5,808.00	5,808.00	5,808.00	5,808.00	0.00
28.08.2024	5,709.00	5,709.00	5,808.00	5,805.00	1.00
29.08.2024	5,870.00	5,870.00	5,805.00	5,809.00	2.00
01.09.2024	5,800.00	5,800.00	5,809.00	5,808.00	2.00
02.09.2024	5,937.00	5,808.00	5,808.00	5,811.00	1,015.00
03.09.2024	6,002.00	5,831.00	5,811.00	5,980.00	62.00
04.09.2024	5,825.00	5,825.00	5,980.00	5,953.00	6.00
05.09.2024	5,953.00	5,953.00	5,953.00	5,953.00	1.00
08.09.2024	5,811.00	5,811.00	5,953.00	5,920.00	8.00
09.09.2024	0.00	0.00	5,920.00	5,920.00	0.00
10.09.2024	5,923.00	5,821.00	5,920.00	5,918.00	1,152.00
11.09.2024	5,918.00	5,895.00	5,918.00	5,918.00	1,017.00
12.09.2024	5,918.00	5,918.00	5,918.00	5,918.00	1,001.00
15.09.2024	5,918.00	5,511.00	5,918.00	5,917.00	1,017.00
16.09.2024	5,829.00	5,712.00	5,817.00	5,817.00	1,066.00
17.09.2024	5,817.00	5,782.00	5,817.00	5,782.00	1,224.00
18.09.2024	5,816.00	5,786.00	5,782.00	5,812.00	1,194.00
19.09.2024	5,760.00	5,760.00	5,812.00	5,810.00	1.00
22.09.2024	5,810.00	5,810.00	5,810.00	5,810.00	3.00
23.09.2024	5,810.00	5,810.00	5,810.00	5,810.00	1,001.00
24.09.2024	5,947.00	5,800.00	5,810.00	5,822.00	61.00
25.09.2024	5,795.00	5,790.00	5,822.00	5,790.00	1,061.00
26.09.2024	6,010.00	6,010.00	5,790.00	6,010.00	61.00
29.09.2024	0.00	0.00	6,010.00	6,010.00	0.00
30.09.2024	0.00	0.00	6,010.00	6,010.00	0.00
01.10.2024	6,010.00	6,010.00	6,010.00	6,010.00	7.00
06.10.2024	5,810.00	5,790.00	5,790.00	5,814.00	30.00
07.10.2024	5,814.00	5,814.00	5,814.00	5,814.00	723.00
08.10.2024	6,010.00	6,010.00	5,814.00	6,010.00	207.00
09.10.2024	5,830.00	5,830.00	6,010.00	6,005.00	1.00
10.10.2024	5,863.00	5,863.00	6,005.00	5,953.00	12.00
13.10.2024	5,953.00	5,921.00	5,953.00	5,952.00	17.00
14.10.2024	5,955.00	5,871.00	5,952.00	5,953.00	52.00
15.10.2024	0.00	0.00	5,953.00	5,953.00	0.00
20.10.2024	6,200.00	6,200.00	5,953.00	5,960.00	1.00
21.10.2024	0.00	0.00	5,960.00	5,960.00	0.00
22.10.2024	5,960.00	5,960.00	5,960.00	5,960.00	1.00
27.10.2024	0.00	0.00	5,960.00	5,960.00	0.00
28.10.2024	5,970.00	5,970.00	5,960.00	5,970.00	929.00
29.10.2024	0.00	0.00	5,970.00	5,970.00	0.00
30.10.2024	6,199.00	6,199.00	5,970.00	6,026.00	8.00
31.10.2024	5,952.00	5,820.00	5,820.00	5,938.00	56.00
03.11.2024	6,120.00	6,000.00	5,938.00	6,018.00	80.00
04.11.2024	6,699.00	6,200.00	6,018.00	6,450.00	98.00
05.11.2024	6,644.00	6,644.00	6,450.00	6,473.00	4.00
06.11.2024	6,599.00	6,599.00	6,473.00	6,477.00	1.00
07.11.2024	6,330.00	6,330.00	6,477.00	6,330.00	82.00
10.11.2024	6,330.00	6,330.00	6,330.00	6,330.00	5.00
11.11.2024	6,450.00	6,450.00	6,330.00	6,334.00	1.00
12.11.2024	6,450.00	6,450.00	6,334.00	6,337.00	1.00
13.11.2024	6,500.00	6,450.00	6,337.00	6,499.00	519.00
14.11.2024	6,333.00	6,300.00	6,499.00	6,333.00	756.00
17.11.2024	6,300.00	6,300.00	6,333.00	6,300.00	300.00
18.11.2024	6,300.00	6,300.00	6,300.00	6,300.00	1.00
19.11.2024	6,200.00	6,200.00	6,300.00	6,285.00	5.00
20.11.2024	6,500.00	6,500.00	6,285.00	6,291.00	1.00
21.11.2024	6,208.00	6,208.00	6,291.00	6,281.00	4.00
24.11.2024	6,400.00	6,400.00	6,281.00	6,292.00	3.00
25.11.2024	0.00	0.00	6,292.00	6,292.00	0.00
26.11.2024	6,355.00	6,250.00	6,292.00	6,276.00	2,455.00
27.11.2024	0.00	0.00	6,276.00	6,276.00	0.00
28.11.2024	6,439.00	6,439.00	6,276.00	6,305.00	6.00
01.12.2024	6,400.00	6,333.00	6,305.00	6,334.00	304.00
02.12.2024	6,175.00	6,166.00	6,334.00	6,174.00	99.00
03.12.2024	6,344.00	6,344.00	6,174.00	6,217.00	8.00
04.12.2024	6,217.00	6,217.00	6,217.00	6,217.00	4.00
05.12.2024	6,304.00	6,304.00	6,217.00	6,228.00	4.00
08.12.2024	6,483.00	6,350.00	6,228.00	6,426.00	46.00
09.12.2024	6,498.00	6,468.00	6,426.00	6,471.00	27.00
10.12.2024	6,500.00	6,500.00	6,500.00	6,500.00	39.00
11.12.2024	6,499.00	6,499.00	6,500.00	6,499.00	17.00
12.12.2024	6,499.00	6,499.00	6,499.00	6,499.00	2.00
15.12.2024	6,500.00	6,500.00	6,499.00	6,500.00	21.00
16.12.2024	6,500.00	6,500.00	6,500.00	6,500.00	1.00
17.12.2024	6,500.00	6,500.00	6,500.00	6,500.00	1.00
18.12.2024	6,500.00	6,500.00	6,500.00	6,500.00	6.00
19.12.2024	6,600.00	6,600.00	6,500.00	6,519.00	6.00
22.12.2024	6,519.00	6,519.00	6,519.00	6,519.00	3.00
23.12.2024	0.00	0.00	6,519.00	6,519.00	0.00
24.12.2024	6,519.00	6,519.00	6,519.00	6,519.00	153.00
25.12.2024	6,555.00	6,555.00	6,555.00	6,526.00	6.00
26.12.2024	6,555.00	6,555.00	6,526.00	6,531.00	5.00
29.12.2024	6,531.00	6,531.00	6,531.00	6,531.00	4.00
30.12.2024	6,531.00	6,531.00	6,531.00	6,531.00	35.00
31.12.2024	6,531.00	6,242.00	6,531.00	6,478.00	49.00
01.01.2025	6,555.00	6,478.00	6,478.00	6,490.00	20.00
02.01.2025	6,555.00	6,555.00	6,490.00	6,524.00	16.00
05.01.2025	6,524.00	6,524.00	6,524.00	6,524.00	27.00
06.01.2025	6,555.00	6,555.00	6,524.00	6,535.00	11.00
07.01.2025	6,486.00	6,181.00	6,535.00	6,421.00	99.00
08.01.2025	6,421.00	6,421.00	6,421.00	6,421.00	35.00
09.01.2025	6,397.00	6,397.00	6,421.00	6,418.00	4.00
12.01.2025	6,555.00	6,554.00	6,418.00	6,555.00	672.00
13.01.2025	6,620.00	6,555.00	6,555.00	6,561.00	167.00
14.01.2025	6,561.00	6,561.00	6,561.00	6,561.00	104.00
15.01.2025	6,700.00	6,700.00	6,561.00	6,583.00	5.00
16.01.2025	6,655.00	6,654.00	6,583.00	6,654.00	36.00
19.01.2025	6,655.00	6,654.00	6,654.00	6,654.00	473.00
20.01.2025	6,654.00	6,650.00	6,654.00	6,650.00	531.00
21.01.2025	6,649.00	6,649.00	6,650.00	6,650.00	15.00
22.01.2025	6,455.00	6,377.00	6,650.00	6,452.00	1,338.00
23.01.2025	6,445.00	6,445.00	6,452.00	6,445.00	318.00
26.01.2025	6,337.00	6,337.00	6,445.00	6,438.00	2.00
27.01.2025	6,270.00	6,270.00	6,438.00	6,357.00	15.00
28.01.2025	6,371.00	6,244.00	6,357.00	6,354.00	3.00
29.01.2025	6,445.00	6,444.00	6,354.00	6,445.00	60.00
30.01.2025	6,205.00	6,205.00	6,445.00	6,422.00	3.00
02.02.2025	6,422.00	6,422.00	6,422.00	6,422.00	5.00
03.02.2025	6,251.00	6,251.00	6,422.00	6,251.00	110.00
04.02.2025	6,345.00	6,345.00	6,251.00	6,293.00	14.00
05.02.2025	6,419.00	6,419.00	6,293.00	6,305.00	3.00
06.02.2025	6,305.00	6,100.00	6,305.00	6,169.00	297.00
09.02.2025	6,030.00	5,964.00	6,169.00	5,999.00	1,160.00
10.02.2025	6,047.00	5,980.00	5,999.00	6,000.00	1,086.00
11.02.2025	5,981.00	5,980.00	6,000.00	5,980.00	170.00
12.02.2025	5,980.00	5,970.00	5,980.00	5,976.00	298.00
13.02.2025	6,000.00	5,976.00	5,976.00	5,995.00	1,391.00
16.02.2025	5,999.00	5,962.00	5,995.00	5,995.00	25.00
17.02.2025	6,000.00	5,990.00	5,990.00	6,000.00	1,004.00
18.02.2025	6,000.00	6,000.00	6,000.00	6,000.00	6.00
19.02.2025	6,120.00	6,120.00	6,000.00	6,039.00	10.00
20.02.2025	6,252.00	6,239.00	6,039.00	6,249.00	467.00
23.02.2025	6,093.00	6,093.00	6,249.00	6,239.00	2.00
24.02.2025	0.00	0.00	6,239.00	6,239.00	0.00
25.02.2025	6,255.00	6,239.00	6,239.00	6,255.00	762.00
26.02.2025	6,060.00	6,060.00	6,255.00	6,211.00	7.00
27.02.2025	6,150.00	6,150.00	6,211.00	6,205.00	3.00
02.03.2025	6,100.00	6,100.00	6,205.00	6,156.00	15.00
03.03.2025	6,003.00	6,003.00	6,156.00	6,142.00	3.00
04.03.2025	6,050.00	6,050.00	6,142.00	6,076.00	23.00
05.03.2025	6,002.00	6,000.00	6,076.00	6,000.00	1,531.00
06.03.2025	6,003.00	5,990.00	6,000.00	5,998.00	1,261.00
09.03.2025	6,100.00	5,990.00	5,998.00	6,062.00	100.00
10.03.2025	6,254.00	6,000.00	6,062.00	6,003.00	1,028.00
11.03.2025	5,989.00	5,988.00	6,003.00	5,988.00	192.00
12.03.2025	6,000.00	6,000.00	5,988.00	6,000.00	500.00
13.03.2025	6,180.00	6,180.00	6,000.00	6,011.00	2.00
16.03.2025	0.00	0.00	6,011.00	6,011.00	0.00
17.03.2025	6,000.00	6,000.00	6,011.00	6,010.00	2.00
18.03.2025	6,000.00	6,000.00	6,010.00	6,008.00	8.00
19.03.2025	6,000.00	6,000.00	6,008.00	6,007.00	4.00
20.03.2025	6,007.00	5,969.00	6,007.00	6,005.00	18.00
23.03.2025	5,996.00	5,996.00	6,005.00	6,003.00	6.00
24.03.2025	6,000.00	6,000.00	6,003.00	6,000.00	512.00
25.03.2025	6,000.00	6,000.00	6,000.00	6,000.00	2.00
26.03.2025	6,000.00	5,920.00	6,000.00	6,000.00	1,005.00
27.03.2025	5,851.00	5,851.00	6,000.00	5,995.00	1.00
30.03.2025	6,076.00	6,076.00	5,995.00	5,998.00	1.00
31.03.2025	5,886.00	5,886.00	5,998.00	5,963.00	10.00
01.04.2025	5,999.00	5,691.00	5,963.00	5,861.00	885.00
02.04.2025	5,970.00	5,969.00	5,861.00	5,970.00	152.00
03.04.2025	5,950.00	5,950.00	5,970.00	5,950.00	1,005.00
06.04.2025	5,840.00	5,770.00	5,950.00	5,836.00	1,218.00
07.04.2025	5,850.00	5,834.00	5,836.00	5,835.00	116.00
08.04.2025	5,855.00	5,855.00	5,835.00	5,836.00	2.00
09.04.2025	5,836.00	5,835.00	5,836.00	5,836.00	1,264.00
10.04.2025	5,855.00	5,810.00	5,836.00	5,835.00	1,103.00
14.04.2025	5,950.00	5,941.00	5,835.00	5,949.00	370.00
15.04.2025	5,949.00	5,949.00	5,949.00	5,949.00	968.00
16.04.2025	5,949.00	5,870.00	5,949.00	5,870.00	771.00
17.04.2025	0.00	0.00	5,870.00	5,870.00	0.00
20.04.2025	5,974.00	5,930.00	5,870.00	5,931.00	41.00
21.04.2025	5,931.00	5,931.00	5,931.00	5,931.00	1,001.00
22.04.2025	5,969.00	5,905.00	5,931.00	5,906.00	354.00
23.04.2025	5,935.00	5,935.00	5,906.00	5,935.00	55.00
24.04.2025	5,935.00	5,935.00	5,935.00	5,935.00	1,000.00
27.04.2025	5,935.00	5,935.00	5,935.00	5,935.00	1,001.00
28.04.2025	5,935.00	5,935.00	5,935.00	5,935.00	1,003.00
29.04.2025	5,935.00	5,791.00	5,935.00	5,934.00	1,204.00
04.05.2025	5,956.00	5,935.00	5,934.00	5,940.00	13.00
05.05.2025	5,941.00	5,800.00	5,940.00	5,909.00	1,335.00
06.05.2025	5,999.00	5,999.00	5,909.00	5,999.00	122.00
07.05.2025	6,254.00	5,978.00	5,999.00	6,144.00	30.00
08.05.2025	6,144.00	6,144.00	6,144.00	6,144.00	86.00
11.05.2025	6,001.00	6,001.00	6,144.00	6,131.00	3.00
12.05.2025	6,255.00	6,255.00	6,131.00	6,146.00	4.00
13.05.2025	6,146.00	6,146.00	6,146.00	6,146.00	1.00
14.05.2025	6,254.00	6,254.00	6,146.00	6,254.00	90.00
15.05.2025	6,255.00	6,255.00	6,254.00	6,254.00	2.00
18.05.2025	0.00	0.00	6,254.00	6,254.00	0.00
19.05.2025	0.00	0.00	6,254.00	6,254.00	0.00
20.05.2025	6,001.00	6,001.00	6,254.00	6,207.00	6.00
21.05.2025	6,000.00	6,000.00	6,207.00	6,194.00	2.00
22.05.2025	6,000.00	5,820.00	6,194.00	5,998.00	1,009.00
25.05.2025	5,998.00	5,998.00	5,998.00	5,998.00	1,001.00
26.05.2025	6,000.00	5,985.00	5,998.00	6,000.00	1,074.00
27.05.2025	0.00	0.00	6,000.00	6,000.00	0.00
28.05.2025	6,000.00	6,000.00	6,000.00	6,000.00	1.00
29.05.2025	5,971.00	5,970.00	6,000.00	5,970.00	1,255.00
03.06.2025	6,000.00	5,950.00	5,970.00	5,950.00	1,003.00
04.06.2025	5,901.00	5,901.00	5,950.00	5,947.00	2.00
05.06.2025	5,999.00	5,910.00	5,947.00	5,910.00	1,003.00
08.06.2025	5,910.00	5,893.00	5,910.00	5,906.00	168.00
09.06.2025	5,891.00	5,775.00	5,906.00	5,868.00	636.00
10.06.2025	5,998.00	5,850.00	5,868.00	5,850.00	1,019.00
11.06.2025	5,820.00	5,700.00	5,850.00	5,820.00	1,003.00

צרו איתנו קשר *5988