גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טכנופלס ונצרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טכנופלס ונצרס

TCHNOPLS VENT

מניה 1083419 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1633	1633	1633	1633	0.00
09:44	1678	1678	1678	1678	0.00
09:47	1678	1678	1678	1678	0.00
09:50	1678	1678	1678	1678	0.00
09:53	1678	1678	1678	1678	0.00
09:56	1680	1680	1680	1680	0.00
09:59	1680	1680	1680	1680	0.00
10:02	1680	1680	1680	1680	0.00
10:05	1680	1680	1680	1680	0.00
10:08	1680	1680	1680	1680	0.00
10:11	1600	1600	1600	1600	0.00
10:14	1664	1664	1664	1664	7,537.00
10:17	1664	1664	1664	1664	0.00
10:20	1664	1664	1664	1664	0.00
10:23	1664	1664	1664	1664	0.00
10:26	1664	1664	1664	1664	0.00
10:29	1664	1664	1664	1664	0.00
10:32	1664	1664	1664	1664	0.00
10:35	1664	1664	1664	1664	0.00
10:38	1664	1664	1664	1664	0.00
10:41	1664	1664	1664	1664	0.00
10:44	1664	1664	1664	1664	0.00
10:47	1664	1664	1664	1664	0.00
10:50	1664	1664	1664	1664	0.00
10:53	1664	1664	1664	1664	0.00
10:56	1664	1664	1664	1664	0.00
10:59	1664	1664	1664	1664	0.00
11:02	1664	1664	1664	1664	0.00
11:08	1664	1664	1664	1664	0.00
11:11	1664	1664	1664	1664	0.00
11:17	1664	1664	1664	1664	0.00
11:20	1664	1664	1664	1664	0.00
11:23	1664	1664	1664	1664	0.00
11:26	1664	1664	1664	1664	0.00
11:29	1664	1664	1664	1664	0.00
11:32	1664	1664	1664	1664	0.00
11:35	1602	1600	1602	1600	5,265.00
11:38	1600	1600	1600	1600	0.00
11:41	1600	1600	1600	1600	0.00
11:44	1600	1600	1600	1600	0.00
11:47	1600	1600	1600	1600	0.00
11:50	1650	1650	1650	1650	1,023.00
11:53	1650	1650	1650	1650	0.00
11:56	1650	1650	1650	1650	0.00
11:59	1650	1650	1650	1650	0.00
12:02	1650	1650	1650	1650	29,304.00
12:05	1650	1650	1650	1650	0.00
12:08	1650	1650	1650	1650	511.00
12:11	1650	1650	1650	1650	0.00
12:14	1650	1650	1650	1650	0.00
12:17	1650	1650	1650	1650	0.00
12:20	1650	1650	1650	1650	0.00
12:23	1650	1650	1650	1650	0.00
12:26	1650	1650	1650	1650	0.00
12:29	1650	1650	1650	1650	0.00
12:32	1650	1650	1650	1650	0.00
12:35	1650	1650	1650	1650	0.00
12:38	1650	1650	1650	1650	0.00
12:41	1650	1650	1650	1650	0.00
12:44	1650	1650	1650	1650	0.00
12:47	1650	1650	1650	1650	0.00
12:50	1650	1650	1650	1650	0.00
12:53	1650	1650	1650	1650	0.00
12:56	1650	1650	1650	1650	0.00
12:59	1650	1650	1650	1650	0.00
13:02	1650	1650	1650	1650	0.00
13:05	1650	1650	1650	1650	0.00
13:08	1650	1650	1650	1650	0.00
13:11	1650	1650	1650	1650	0.00
13:14	1650	1650	1650	1650	0.00
13:17	1650	1650	1650	1650	0.00
13:20	1650	1650	1650	1650	0.00
13:23	1650	1650	1650	1650	0.00
13:26	1650	1650	1650	1650	0.00
13:29	1650	1650	1650	1650	0.00
13:32	1650	1650	1650	1650	0.00
13:35	1650	1650	1650	1650	0.00
13:38	1650	1650	1650	1650	0.00
13:41	1650	1650	1650	1650	0.00
13:44	1650	1650	1650	1650	0.00
13:47	1650	1650	1650	1650	0.00
13:50	1650	1650	1650	1650	0.00
13:53	1650	1650	1650	1650	0.00
13:56	1650	1650	1650	1650	0.00
13:59	1650	1650	1650	1650	0.00
14:02	1650	1650	1650	1650	0.00
14:05	1650	1650	1650	1650	0.00
14:08	1650	1650	1650	1650	0.00
14:11	1650	1650	1650	1650	0.00
14:14	1650	1650	1650	1650	0.00
14:17	1650	1650	1650	1650	0.00
14:20	1650	1650	1650	1650	0.00
14:23	1650	1650	1650	1650	0.00
14:26	1650	1650	1650	1650	0.00
14:29	1650	1650	1650	1650	0.00
14:32	1650	1650	1650	1650	0.00
14:35	1650	1650	1650	1650	0.00
14:38	1650	1650	1650	1650	0.00
14:41	1650	1650	1650	1650	0.00
14:44	1650	1650	1650	1650	0.00
14:47	1650	1650	1650	1650	0.00
14:50	1650	1650	1650	1650	0.00
14:53	1650	1650	1650	1650	0.00
14:56	1650	1650	1650	1650	0.00
14:59	1650	1650	1650	1650	0.00
15:02	1650	1650	1650	1650	0.00
15:05	1650	1650	1650	1650	0.00
15:08	1650	1650	1650	1650	0.00
15:11	1650	1650	1650	1650	0.00
15:14	1650	1650	1650	1650	0.00
15:17	1650	1650	1650	1650	0.00
15:20	1650	1650	1650	1650	0.00
15:23	1650	1650	1650	1650	0.00
15:26	1650	1650	1650	1650	0.00
15:29	1650	1650	1650	1650	0.00
15:32	1650	1650	1650	1650	0.00
15:35	1650	1650	1650	1650	0.00
15:38	1650	1650	1650	1650	0.00
15:41	1650	1650	1650	1650	0.00
15:44	1650	1650	1650	1650	0.00
15:47	1650	1650	1650	1650	0.00
15:50	1650	1650	1650	1650	0.00
15:53	1650	1650	1650	1650	0.00
15:56	1650	1650	1650	1650	0.00
15:59	1650	1650	1650	1650	0.00
16:02	1650	1650	1650	1650	0.00
16:05	1650	1650	1650	1650	0.00
16:08	1650	1650	1650	1650	0.00
16:11	1650	1650	1650	1650	0.00
16:14	1650	1650	1650	1650	0.00
16:17	1650	1650	1650	1650	0.00
16:20	1650	1650	1650	1650	0.00
16:23	1650	1650	1650	1650	0.00
16:26	1650	1650	1650	1650	0.00
16:29	1650	1650	1650	1650	0.00
16:32	1650	1650	1650	1650	0.00
16:35	1635	1635	1635	1635	179.00
16:38	1635	1635	1635	1635	506.00
16:41	1635	1635	1635	1635	0.00
16:44	1635	1635	1635	1635	0.00
16:47	1635	1635	1635	1635	0.00
16:50	1635	1635	1635	1635	0.00
16:53	1635	1635	1635	1635	0.00
16:56	1635	1635	1635	1635	0.00
16:59	1635	1635	1635	1635	0.00
17:02	1635	1635	1635	1635	0.00
17:05	1635	1635	1635	1635	0.00
17:11	1613	1613	1613	1613	8,065.00
17:14	1613	1613	1613	1613	0.00
17:17	1613	1613	1613	1613	0.00
17:20	1613	1613	1613	1613	0.00
17:23	1613	1613	1613	1613	0.00
17:26	1613	1613	1613	1613	0.00
17:29	1613	1613	1613	1613	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 09:15	1801	1801	1801	1801	0.00
05.06.2025 09:45	1801	1801	-99.99	-99.99	0.00
05.06.2025 10:15	2078	1723	-99.99	-99.99	0.00
05.06.2025 10:45	1818	1778	1818	1818	690.00
05.06.2025 11:15	1818	1818	1818	1818	14,943.00
05.06.2025 11:45	1908	1818	1818	1908	41,975.00
05.06.2025 12:15	1909	1854	1909	1891	14,297.00
05.06.2025 12:45	1899	1899	1899	1899	208.00
05.06.2025 13:15	1899	1899	1899	1899	0.00
05.06.2025 13:45	1895	1865	1880	1865	17,296.00
05.06.2025 14:15	1880	1858	1858	1880	2,868.00
05.06.2025 14:45	1857	1857	1857	1857	30,027.00
05.06.2025 15:15	1880	1880	1880	1880	5,640.00
05.06.2025 15:45	1868	1823	1855	1868	3,070.00
05.06.2025 16:15	1826	1751	1826	1751	136,967.00
05.06.2025 16:45	1797	1752	1775	1785	20,162.00
05.06.2025 17:15	1797	1761	1761	1766	31,336.00
05.06.2025 17:45	1789	1761	1787	1780	15,737.00
08.06.2025 09:15	1780	1780	1780	1780	0.00
08.06.2025 09:45	1780	1780	-99.99	-99.99	0.00
08.06.2025 10:15	1780	1600	-99.99	-99.99	0.00
08.06.2025 10:45	1760	1702	1730	1749	24,290.00
08.06.2025 11:15	1730	1706	1706	1730	4,995.00
08.06.2025 11:45	1730	1730	1730	1730	15,570.00
08.06.2025 12:15	1730	1730	1730	1730	4,411.00
08.06.2025 12:45	1730	1730	1730	1730	484.00
08.06.2025 13:15	1730	1730	1730	1730	2,664.00
08.06.2025 13:45	1730	1730	1730	1730	0.00
08.06.2025 14:15	1730	1730	1730	1730	1,678.00
08.06.2025 14:45	1730	1730	1730	1730	0.00
08.06.2025 15:15	1730	1713	1716	1713	44,121.00
08.06.2025 15:45	1713	1713	1713	1713	582.00
08.06.2025 16:15	1715	1713	1715	1715	34.00
08.06.2025 16:45	1715	1715	1715	1715	0.00
08.06.2025 17:15	1715	1715	1715	1715	0.00
08.06.2025 17:45	1715	1715	1715	1715	0.00
09.06.2025 09:15	1715	1715	1715	1715	0.00
09.06.2025 09:45	1715	1715	-99.99	-99.99	0.00
09.06.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 11:15	1710	1675	1675	1710	5,773.00
09.06.2025 11:45	1707	1707	1707	1707	4,250.00
09.06.2025 12:15	1705	1695	1695	1705	2,697.00
09.06.2025 12:45	1710	1707	1707	1710	5,975.00
09.06.2025 13:15	1705	1652	1666	1705	16,678.00
09.06.2025 13:45	1705	1705	1705	1705	0.00
09.06.2025 14:15	1705	1705	1705	1705	0.00
09.06.2025 14:45	1705	1705	1705	1705	0.00
09.06.2025 15:15	1670	1665	1670	1665	9,696.00
09.06.2025 15:45	1665	1665	1665	1665	2,514.00
09.06.2025 16:15	1704	1665	1665	1704	6,677.00
09.06.2025 16:45	1704	1704	1704	1704	0.00
09.06.2025 17:15	1704	1704	-99.99	-99.99	0.00
09.06.2025 17:45	1704	1648	1648	1664	1,098.00
10.06.2025 09:15	1664	1664	1664	1664	0.00
10.06.2025 09:45	1664	1664	-99.99	-99.99	0.00
10.06.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 10:45	1680	1680	1680	1680	604.00
10.06.2025 11:15	1680	1680	1680	1680	0.00
10.06.2025 11:45	1680	1680	1680	1680	0.00
10.06.2025 12:15	1680	1680	1680	1680	0.00
10.06.2025 12:45	1680	1680	1680	1680	0.00
10.06.2025 13:15	1680	1680	1680	1680	0.00
10.06.2025 13:45	1680	1680	1680	1680	0.00
10.06.2025 14:15	1680	1680	1680	1680	0.00
10.06.2025 14:45	1680	1680	1680	1680	0.00
10.06.2025 15:15	1678	1648	1648	1678	6,106.00
10.06.2025 15:45	1678	1678	1678	1678	0.00
10.06.2025 16:15	1649	1614	1614	1649	3,136.00
10.06.2025 16:45	1640	1604	1614	1640	7,315.00
10.06.2025 17:15	1640	1640	-99.99	-99.99	0.00
10.06.2025 17:45	1633	1633	-99.99	-99.99	0.00
11.06.2025 09:15	1633	1633	1633	1633	0.00
11.06.2025 09:45	2144	1633	-99.99	-99.99	0.00
11.06.2025 10:15	1680	1550	-99.99	-99.99	0.00
11.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 11:45	1602	1600	1602	1600	5,265.00
11.06.2025 12:15	1650	1650	1650	1650	30,838.00
11.06.2025 12:45	1650	1650	1650	1650	0.00
11.06.2025 13:15	1650	1650	1650	1650	0.00
11.06.2025 13:45	1650	1650	1650	1650	0.00
11.06.2025 14:15	1650	1650	1650	1650	0.00
11.06.2025 14:45	1649	1649	1649	1649	2,143.00
11.06.2025 15:15	1649	1649	1649	1649	0.00
11.06.2025 15:45	1649	1649	1649	1649	0.00
11.06.2025 16:15	1649	1649	1649	1649	0.00
11.06.2025 16:45	1635	1635	1635	1635	686.00
11.06.2025 17:15	1613	1613	1613	1613	8,065.00
11.06.2025 17:45	1642	1642	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	0.00	0.00	854.30	854.30	0.00
16.06.2024	848.00	821.60	854.30	833.00	465.00
17.06.2024	885.00	822.20	865.10	853.20	480.00
18.06.2024	886.00	886.00	886.00	866.90	100.00
19.06.2024	0.00	0.00	866.90	866.90	0.00
20.06.2024	888.00	888.00	888.00	884.50	200.00
23.06.2024	0.00	0.00	884.50	884.50	0.00
24.06.2024	0.00	0.00	884.50	884.50	0.00
25.06.2024	0.00	0.00	884.50	884.50	0.00
26.06.2024	0.00	0.00	884.50	884.50	0.00
27.06.2024	0.00	0.00	884.50	884.50	0.00
30.06.2024	0.00	0.00	884.50	884.50	0.00
01.07.2024	0.00	0.00	884.50	884.50	0.00
02.07.2024	850.60	850.60	850.60	850.60	265.00
03.07.2024	0.00	0.00	850.60	850.60	0.00
04.07.2024	0.00	0.00	850.60	850.60	0.00
07.07.2024	0.00	0.00	850.60	850.60	0.00
08.07.2024	0.00	0.00	850.60	850.60	0.00
09.07.2024	0.00	0.00	850.60	850.60	0.00
10.07.2024	0.00	0.00	850.60	850.60	0.00
11.07.2024	883.30	883.30	883.30	883.30	450.00
14.07.2024	0.00	0.00	883.30	883.30	0.00
15.07.2024	0.00	0.00	883.30	883.30	0.00
16.07.2024	0.00	0.00	883.30	883.30	0.00
17.07.2024	850.00	850.00	883.30	850.00	886.00
18.07.2024	864.90	864.90	850.00	856.50	100.00
21.07.2024	0.00	0.00	856.50	856.50	0.00
22.07.2024	0.00	0.00	856.50	856.50	0.00
23.07.2024	0.00	0.00	856.50	856.50	0.00
24.07.2024	0.00	0.00	856.50	856.50	0.00
25.07.2024	773.00	773.00	856.50	773.00	889.00
28.07.2024	819.90	802.50	773.00	813.20	270.00
29.07.2024	0.00	0.00	813.20	813.20	0.00
30.07.2024	0.00	0.00	813.20	813.20	0.00
31.07.2024	0.00	0.00	813.20	813.20	0.00
01.08.2024	0.00	0.00	813.20	813.20	0.00
04.08.2024	810.00	782.00	813.20	786.10	368.00
05.08.2024	796.00	796.00	796.00	794.00	200.00
06.08.2024	810.00	810.00	810.00	806.80	200.00
07.08.2024	0.00	0.00	806.80	806.80	0.00
08.08.2024	0.00	0.00	806.80	806.80	0.00
11.08.2024	0.00	0.00	806.80	806.80	0.00
12.08.2024	808.60	808.60	806.80	807.30	70.00
14.08.2024	0.00	0.00	807.30	807.30	0.00
15.08.2024	0.00	0.00	807.30	807.30	0.00
18.08.2024	0.00	0.00	807.30	807.30	0.00
19.08.2024	800.00	776.30	807.30	787.80	1,042.00
20.08.2024	810.00	810.00	787.80	796.70	100.00
21.08.2024	0.00	0.00	796.70	796.70	0.00
22.08.2024	809.90	809.90	796.70	801.90	99.00
25.08.2024	809.90	809.90	801.90	805.10	100.00
26.08.2024	0.00	0.00	805.10	805.10	0.00
27.08.2024	809.90	809.90	805.10	805.10	0.00
28.08.2024	810.00	809.90	810.00	808.60	180.00
29.08.2024	848.40	839.70	839.70	845.80	371.00
01.09.2024	0.00	0.00	845.80	845.80	0.00
02.09.2024	0.00	0.00	845.80	845.80	0.00
03.09.2024	0.00	0.00	845.80	845.80	0.00
04.09.2024	895.00	848.40	845.80	857.70	600.00
05.09.2024	889.00	889.00	889.00	883.80	200.00
08.09.2024	0.00	0.00	883.80	883.80	0.00
09.09.2024	883.80	830.00	830.00	848.90	2,349.00
10.09.2024	880.00	800.00	848.90	851.10	515.00
11.09.2024	880.00	880.00	851.10	870.50	161.00
12.09.2024	890.90	890.90	870.50	875.50	59.00
15.09.2024	826.30	825.00	875.50	825.40	1,399.00
16.09.2024	0.00	0.00	825.40	825.40	0.00
17.09.2024	824.90	824.90	825.40	825.20	100.00
18.09.2024	825.00	824.90	825.20	825.00	4,016.00
19.09.2024	825.00	824.90	825.00	824.90	6,244.00
22.09.2024	0.00	0.00	824.90	824.90	0.00
23.09.2024	0.00	0.00	824.90	824.90	0.00
24.09.2024	825.00	820.00	824.90	820.10	1,000.00
25.09.2024	824.60	794.00	820.10	813.50	937.00
26.09.2024	891.00	844.80	844.80	869.60	1,414.00
29.09.2024	1,217.00	1,037.00	1,171.00	1,204.00	69,218.00
30.09.2024	1,249.00	965.50	1,204.00	1,007.00	57,341.00
01.10.2024	1,088.00	945.00	1,007.00	1,057.00	13,917.00
06.10.2024	1,200.00	1,057.00	1,057.00	1,162.00	10,947.00
07.10.2024	1,152.00	1,130.00	1,162.00	1,150.00	2,238.00
08.10.2024	1,239.00	1,150.00	1,150.00	1,189.00	5,487.00
09.10.2024	1,189.00	1,130.00	1,150.00	1,132.00	5,146.00
10.10.2024	1,176.00	1,170.00	1,132.00	1,173.00	1,035.00
13.10.2024	1,170.00	1,140.00	1,173.00	1,165.00	521.00
14.10.2024	1,165.00	1,044.00	1,165.00	1,093.00	2,974.00
15.10.2024	1,124.00	1,061.00	1,093.00	1,105.00	499.00
20.10.2024	0.00	0.00	1,105.00	1,105.00	0.00
21.10.2024	1,099.00	1,098.00	1,105.00	1,098.00	550.00
22.10.2024	1,086.00	1,058.00	1,098.00	1,060.00	1,689.00
27.10.2024	1,144.00	1,061.00	1,061.00	1,083.00	3,839.00
28.10.2024	1,124.00	1,100.00	1,083.00	1,109.00	800.00
29.10.2024	1,158.00	1,150.00	1,150.00	1,154.00	400.00
30.10.2024	1,160.00	1,123.00	1,154.00	1,141.00	1,354.00
31.10.2024	1,168.00	1,120.00	1,141.00	1,146.00	549.00
03.11.2024	1,190.00	1,160.00	1,190.00	1,180.00	1,096.00
04.11.2024	1,199.00	1,190.00	1,180.00	1,193.00	162.00
05.11.2024	1,199.00	1,150.00	1,193.00	1,165.00	420.00
06.11.2024	1,199.00	1,120.00	1,199.00	1,131.00	2,788.00
07.11.2024	1,198.00	1,174.00	1,131.00	1,182.00	1,039.00
10.11.2024	0.00	0.00	1,182.00	1,182.00	0.00
11.11.2024	0.00	0.00	1,182.00	1,182.00	0.00
12.11.2024	1,226.00	1,199.00	1,199.00	1,216.00	4,055.00
13.11.2024	1,216.00	1,199.00	1,216.00	1,208.00	2,417.00
14.11.2024	1,200.00	1,199.00	1,208.00	1,199.00	900.00
17.11.2024	1,198.00	1,085.00	1,198.00	1,158.00	1,069.00
18.11.2024	1,199.00	1,154.00	1,199.00	1,189.00	1,038.00
19.11.2024	1,200.00	1,200.00	1,200.00	1,189.00	7.00
20.11.2024	1,250.00	1,175.00	1,189.00	1,208.00	792.00
21.11.2024	1,197.00	1,162.00	1,208.00	1,176.00	1,492.00
24.11.2024	0.00	0.00	1,176.00	1,176.00	0.00
25.11.2024	1,220.00	1,154.00	1,176.00	1,205.00	4,712.00
26.11.2024	1,249.00	1,173.00	1,249.00	1,214.00	3,341.00
27.11.2024	1,265.00	1,250.00	1,214.00	1,259.00	452.00
28.11.2024	1,264.00	1,220.00	1,259.00	1,228.00	600.00
01.12.2024	1,265.00	1,264.00	1,264.00	1,242.00	60.00
02.12.2024	1,265.00	1,204.00	1,204.00	1,235.00	150.00
03.12.2024	1,259.00	1,224.00	1,235.00	1,232.00	551.00
04.12.2024	1,257.00	1,257.00	1,232.00	1,250.00	115.00
05.12.2024	0.00	0.00	1,250.00	1,250.00	0.00
08.12.2024	0.00	0.00	1,250.00	1,250.00	0.00
09.12.2024	1,240.00	1,200.00	1,250.00	1,218.00	500.00
10.12.2024	1,260.00	1,260.00	1,260.00	1,244.00	100.00
11.12.2024	0.00	0.00	1,244.00	1,244.00	0.00
12.12.2024	1,249.00	1,180.00	1,244.00	1,205.00	674.00
15.12.2024	1,192.00	1,192.00	1,205.00	1,200.00	59.00
16.12.2024	0.00	0.00	1,200.00	1,200.00	0.00
17.12.2024	0.00	0.00	1,200.00	1,200.00	0.00
18.12.2024	0.00	0.00	1,200.00	1,200.00	0.00
19.12.2024	1,225.00	1,170.00	1,190.00	1,182.00	711.00
22.12.2024	1,258.00	1,151.00	1,182.00	1,234.00	936.00
23.12.2024	1,234.00	1,234.00	1,234.00	1,234.00	178.00
24.12.2024	1,239.00	1,178.00	1,234.00	1,229.00	33,873.00
25.12.2024	1,234.00	1,204.00	1,204.00	1,220.00	1,804.00
26.12.2024	1,245.00	1,110.00	1,245.00	1,179.00	2,890.00
29.12.2024	1,179.00	1,179.00	1,179.00	1,179.00	300.00
30.12.2024	1,168.00	1,168.00	1,179.00	1,168.00	428.00
31.12.2024	1,155.00	1,111.00	1,168.00	1,130.00	906.00
01.01.2025	1,130.00	1,130.00	1,130.00	1,130.00	354.00
02.01.2025	1,130.00	1,120.00	1,130.00	1,130.00	3,710.00
05.01.2025	1,172.00	1,172.00	1,130.00	1,172.00	265.00
06.01.2025	1,172.00	1,172.00	1,172.00	1,172.00	1.00
07.01.2025	0.00	0.00	1,172.00	1,172.00	0.00
08.01.2025	0.00	0.00	1,172.00	1,172.00	0.00
09.01.2025	0.00	0.00	1,172.00	1,172.00	0.00
12.01.2025	0.00	0.00	1,172.00	1,172.00	0.00
13.01.2025	1,415.00	1,280.00	1,345.00	1,381.00	104,977.00
14.01.2025	1,500.00	1,420.00	1,500.00	1,444.00	77,211.00
15.01.2025	1,444.00	1,400.00	1,444.00	1,419.00	17,693.00
16.01.2025	1,489.00	1,400.00	1,445.00	1,456.00	7,982.00
19.01.2025	1,585.00	1,431.00	1,431.00	1,514.00	4,349.00
20.01.2025	1,626.00	1,572.00	1,572.00	1,608.00	33,231.00
21.01.2025	1,800.00	1,650.00	1,650.00	1,772.00	10,235.00
22.01.2025	1,910.00	1,772.00	1,772.00	1,864.00	6,722.00
23.01.2025	1,900.00	1,850.00	1,865.00	1,862.00	3,523.00
26.01.2025	1,862.00	1,612.00	1,862.00	1,761.00	14,426.00
27.01.2025	1,641.00	1,500.00	1,761.00	1,556.00	31,611.00
28.01.2025	1,606.00	1,470.00	1,556.00	1,491.00	3,586.00
29.01.2025	1,640.00	1,491.00	1,491.00	1,572.00	11,359.00
30.01.2025	1,600.00	1,510.00	1,600.00	1,564.00	5,140.00
02.02.2025	1,624.00	1,500.00	1,564.00	1,575.00	738.00
03.02.2025	1,515.00	1,400.00	1,575.00	1,416.00	8,298.00
04.02.2025	1,469.00	1,339.00	1,416.00	1,352.00	10,666.00
05.02.2025	1,500.00	1,325.00	1,335.00	1,480.00	21,483.00
06.02.2025	1,445.00	1,355.00	1,445.00	1,368.00	6,020.00
09.02.2025	1,505.00	1,433.00	1,368.00	1,487.00	9,852.00
10.02.2025	1,520.00	1,460.00	1,487.00	1,462.00	3,797.00
11.02.2025	1,517.00	1,403.00	1,517.00	1,462.00	2,722.00
12.02.2025	1,519.00	1,390.00	1,462.00	1,460.00	6,850.00
13.02.2025	1,500.00	1,460.00	1,460.00	1,485.00	1,831.00
16.02.2025	1,480.00	1,408.00	1,485.00	1,446.00	750.00
17.02.2025	1,670.00	1,480.00	1,480.00	1,541.00	21,384.00
18.02.2025	1,590.00	1,400.00	1,541.00	1,479.00	7,486.00
19.02.2025	1,564.00	1,411.00	1,479.00	1,514.00	1,160.00
20.02.2025	0.00	0.00	1,514.00	1,514.00	0.00
23.02.2025	1,498.00	1,405.00	1,514.00	1,462.00	2,578.00
24.02.2025	1,489.00	1,406.00	1,462.00	1,430.00	538.00
25.02.2025	1,485.00	1,400.00	1,485.00	1,409.00	1,365.00
26.02.2025	1,440.00	1,350.00	1,409.00	1,391.00	1,559.00
27.02.2025	1,440.00	1,300.00	1,440.00	1,343.00	1,744.00
02.03.2025	1,390.00	1,327.00	1,390.00	1,368.00	620.00
03.03.2025	1,357.00	1,301.00	1,368.00	1,307.00	1,963.00
04.03.2025	1,357.00	1,277.00	1,357.00	1,319.00	190.00
05.03.2025	1,350.00	1,349.00	1,350.00	1,339.00	100.00
06.03.2025	1,349.00	1,300.00	1,339.00	1,313.00	455.00
09.03.2025	1,510.00	1,350.00	1,350.00	1,457.00	6,704.00
10.03.2025	1,510.00	1,340.00	1,457.00	1,370.00	3,929.00
11.03.2025	1,425.00	1,318.00	1,370.00	1,370.00	3,202.00
12.03.2025	1,452.00	1,371.00	1,370.00	1,398.00	1,150.00
13.03.2025	1,451.00	1,449.00	1,398.00	1,433.00	100.00
16.03.2025	1,486.00	1,379.00	1,379.00	1,433.00	546.00
17.03.2025	1,485.00	1,379.00	1,433.00	1,417.00	302.00
18.03.2025	1,417.00	1,366.00	1,417.00	1,387.00	2,171.00
19.03.2025	1,440.00	1,439.00	1,440.00	1,439.00	242.00
20.03.2025	0.00	0.00	1,439.00	1,439.00	0.00
23.03.2025	0.00	0.00	1,439.00	1,439.00	0.00
24.03.2025	0.00	0.00	1,439.00	1,439.00	0.00
25.03.2025	1,640.00	1,334.00	1,439.00	1,601.00	14,854.00
26.03.2025	1,601.00	1,580.00	1,601.00	1,594.00	1,875.00
27.03.2025	1,700.00	1,447.00	1,594.00	1,566.00	7,446.00
30.03.2025	1,566.00	1,451.00	1,566.00	1,492.00	2,423.00
31.03.2025	1,600.00	1,479.00	1,492.00	1,503.00	684.00
01.04.2025	1,601.00	1,560.00	1,503.00	1,581.00	2,992.00
02.04.2025	1,650.00	1,427.00	1,581.00	1,550.00	798.00
03.04.2025	1,610.00	1,495.00	1,550.00	1,526.00	837.00
06.04.2025	1,415.00	1,400.00	1,526.00	1,415.00	1,539.00
07.04.2025	0.00	0.00	1,415.00	1,415.00	0.00
08.04.2025	1,500.00	1,443.00	1,415.00	1,465.00	294.00
09.04.2025	0.00	0.00	1,465.00	1,465.00	0.00
10.04.2025	1,620.00	1,555.00	1,465.00	1,590.00	177.00
14.04.2025	0.00	0.00	1,590.00	1,590.00	0.00
15.04.2025	1,589.00	1,530.00	1,590.00	1,558.00	334.00
16.04.2025	1,590.00	1,542.00	1,590.00	1,549.00	500.00
17.04.2025	1,589.00	1,503.00	1,549.00	1,545.00	739.00
20.04.2025	1,750.00	1,600.00	1,600.00	1,702.00	40,895.00
21.04.2025	2,234.00	1,790.00	1,790.00	2,184.00	113,230.00
22.04.2025	2,443.00	1,960.00	2,250.00	2,070.00	78,887.00
23.04.2025	2,158.00	2,030.00	2,039.00	2,086.00	13,616.00
24.04.2025	2,149.00	2,086.00	2,086.00	2,090.00	2,609.00
27.04.2025	2,202.00	2,100.00	2,100.00	2,186.00	9,442.00
28.04.2025	2,400.00	2,131.00	2,186.00	2,333.00	16,679.00
29.04.2025	2,500.00	2,333.00	2,333.00	2,446.00	26,166.00
04.05.2025	2,728.00	2,480.00	2,446.00	2,653.00	38,763.00
05.05.2025	2,885.00	2,610.00	2,653.00	2,794.00	20,063.00
06.05.2025	2,730.00	1,922.00	2,730.00	2,047.00	64,464.00
07.05.2025	2,150.00	1,802.00	2,047.00	1,881.00	60,302.00
08.05.2025	1,960.00	1,852.00	1,905.00	1,923.00	19,226.00
11.05.2025	1,999.00	1,900.00	1,923.00	1,925.00	5,895.00
12.05.2025	1,990.00	1,823.00	1,990.00	1,876.00	4,453.00
13.05.2025	1,913.00	1,825.00	1,876.00	1,855.00	2,512.00
14.05.2025	1,925.00	1,855.00	1,855.00	1,878.00	3,072.00
15.05.2025	1,989.00	1,850.00	1,878.00	1,862.00	3,510.00
18.05.2025	1,850.00	1,793.00	1,850.00	1,845.00	6,538.00
19.05.2025	1,989.00	1,790.00	1,845.00	1,852.00	5,067.00
20.05.2025	1,949.00	1,781.00	1,949.00	1,832.00	2,632.00
21.05.2025	1,907.00	1,792.00	1,832.00	1,821.00	3,552.00
22.05.2025	1,880.00	1,793.00	1,821.00	1,822.00	2,005.00
25.05.2025	1,988.00	1,901.00	1,822.00	1,985.00	5,131.00
26.05.2025	1,985.00	1,932.00	1,985.00	1,969.00	2,167.00
27.05.2025	1,970.00	1,920.00	1,969.00	1,961.00	1,389.00
28.05.2025	0.00	0.00	1,961.00	1,961.00	0.00
29.05.2025	2,080.00	1,795.00	1,961.00	1,956.00	11,797.00
03.06.2025	2,079.00	1,955.00	1,956.00	1,958.00	7,250.00
04.06.2025	1,950.00	1,780.00	1,950.00	1,801.00	9,442.00
05.06.2025	1,909.00	1,751.00	1,780.00	1,780.00	30,152.00
08.06.2025	1,760.00	1,702.00	1,707.00	1,715.00	6,967.00
09.06.2025	1,710.00	1,648.00	1,715.00	1,664.00	4,048.00
10.06.2025	1,680.00	1,604.00	1,664.00	1,633.00	1,547.00
11.06.2025	1,664.00	1,600.00	1,664.00	1,642.00	3,653.00
11.06.2025	2,144.00	-99.99	-99.99	1,650.00	0.00

צרו איתנו קשר *5988