גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אוטונומוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אוטונומוס

AUTONOMOUS

מניה 1083419 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1086	1086	1086	1086	0.00
09:47	1188	1188	1188	1188	0.00
09:50	1188	1188	1188	1188	0.00
09:53	1188	1188	1188	1188	0.00
09:56	1188	1188	1188	1188	0.00
09:59	1188	1188	1188	1188	0.00
10:02	1159	1159	1159	1159	0.00
10:05	1159	1159	1159	1159	0.00
10:08	1159	1159	1159	1159	0.00
10:11	1159	1159	1159	1159	0.00
10:17	1159	1159	1159	1159	0.00
10:29	1159	1159	1159	1159	0.00
10:35	1159	1159	1159	1159	0.00
10:41	1094	1094	1094	1094	1,389.00
10:47	1094	1094	1094	1094	0.00
10:50	1094	1094	1094	1094	0.00
10:53	1094	1094	1094	1094	0.00
10:56	1094	1094	1094	1094	0.00
11:02	1094	1094	1094	1094	0.00
11:08	1094	1094	1094	1094	0.00
11:11	1094	1094	1094	1094	0.00
11:17	1094	1094	1094	1094	0.00
11:23	1094	1094	1094	1094	0.00
11:26	1094	1094	1094	1094	0.00
11:32	1094	1094	1094	1094	0.00
11:35	1094	1094	1094	1094	0.00
11:38	1094	1094	1094	1094	0.00
11:41	1094	1094	1094	1094	0.00
11:47	1094	1094	1094	1094	0.00
11:50	1094	1094	1094	1094	0.00
11:53	1094	1094	1094	1094	0.00
11:56	1094	1094	1094	1094	0.00
12:02	1089	1089	1089	1089	0.00
12:08	1089	1089	1089	1089	0.00
12:11	1089	1089	1089	1089	0.00
12:17	1089	1089	1089	1089	0.00
12:26	1089	1089	1089	1089	0.00
12:32	1089	1089	1089	1089	0.00
12:35	1089	1089	1089	1089	0.00
12:41	1089	1089	1089	1089	0.00
12:47	1089	1089	1089	1089	0.00
12:50	1089	1089	1089	1089	0.00
12:53	1089	1089	1089	1089	0.00
12:56	1089	1089	1089	1089	0.00
13:02	1089	1089	1089	1089	0.00
13:08	1089	1089	1089	1089	0.00
13:17	1089	1089	1089	1089	0.00
13:23	1095	1095	1095	1095	0.00
13:26	1095	1095	1095	1095	0.00
13:29	1095	1095	1095	1095	0.00
13:35	1095	1095	1095	1095	0.00
13:38	1095	1095	1095	1095	0.00
13:41	1095	1095	1095	1095	0.00
13:44	1089	1089	1089	1089	1,132.00
13:47	1089	1089	1089	1089	0.00
13:50	1089	1089	1089	1089	0.00
13:53	1089	1089	1089	1089	0.00
13:56	1089	1089	1089	1089	0.00
13:59	1089	1089	1089	1089	0.00
14:02	1089	1089	1089	1089	0.00
14:05	1089	1089	1089	1089	0.00
14:08	1089	1089	1089	1089	0.00
14:11	1089	1089	1089	1089	0.00
14:17	1089	1089	1089	1089	0.00
14:20	1089	1089	1089	1089	0.00
14:23	1089	1089	1089	1089	0.00
14:26	1089	1089	1089	1089	0.00
14:29	1089	1089	1089	1089	0.00
14:32	1089	1089	1089	1089	0.00
14:35	1089	1089	1089	1089	0.00
14:38	1089	1089	1089	1089	0.00
14:41	1089	1089	1089	1089	0.00
14:44	1089	1089	1089	1089	0.00
14:47	1089	1089	1089	1089	0.00
14:50	1089	1089	1089	1089	0.00
14:53	1089	1089	1089	1089	0.00
14:56	1089	1089	1089	1089	0.00
14:59	1089	1089	1089	1089	0.00
15:02	1089	1089	1089	1089	0.00
15:05	1089	1089	1089	1089	0.00
15:08	1089	1089	1089	1089	0.00
15:11	1089	1089	1089	1089	0.00
15:17	1089	1089	1089	1089	0.00
15:23	1089	1089	1089	1089	0.00
15:29	1089	1089	1089	1089	0.00
15:35	1089	1089	1089	1089	0.00
15:41	1089	1089	1089	1089	0.00
15:47	1089	1089	1089	1089	0.00
15:50	1089	1089	1089	1089	0.00
15:53	1089	1089	1089	1089	0.00
15:56	1089	1089	1089	1089	0.00
15:59	1089	1089	1089	1089	0.00
16:02	1089	1089	1089	1089	0.00
16:05	1089	1089	1089	1089	0.00
16:08	1089	1089	1089	1089	0.00
16:11	1089	1089	1089	1089	0.00
16:17	1089	1089	1089	1089	0.00
16:20	1089	1089	1089	1089	0.00
16:23	1089	1089	1089	1089	0.00
16:26	1089	1089	1089	1089	0.00
16:29	1089	1089	1089	1089	0.00
16:32	1089	1089	1089	1089	0.00
16:35	1089	1089	1089	1089	0.00
16:38	1089	1089	1089	1089	0.00
16:41	1089	1089	1089	1089	0.00
16:44	1089	1089	1089	1089	0.00
16:47	1089	1089	1089	1089	0.00
16:50	1089	1089	1089	1089	0.00
16:53	1089	1089	1089	1089	0.00
16:56	1089	1089	1089	1089	0.00
16:59	1089	1089	1089	1089	0.00
17:02	1089	1089	1089	1089	0.00
17:05	1089	1089	1089	1089	0.00
17:08	1089	1089	1089	1089	0.00
17:11	1089	1089	1089	1089	0.00
17:17	1089	1089	1089	1089	0.00
17:23	1089	1089	1089	1089	0.00
17:26	1089	1089	1089	1089	0.00
17:29	1089	1089	1089	1089	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	1122	1122	1122	1122	0.00
08.06.2026 09:45	1240	1240	-99.99	-99.99	0.00
08.06.2026 10:15	1230	1198	1198	1198	11.00
08.06.2026 10:45	1189	1140	1150	1140	5,705.00
08.06.2026 11:15	1140	1140	1140	1140	501.00
08.06.2026 11:45	1140	1140	1140	1140	5,152.00
08.06.2026 12:15	1140	1140	1140	1140	4,719.00
08.06.2026 12:45	1140	1140	1140	1140	0.00
08.06.2026 13:15	1140	1140	1140	1140	0.00
08.06.2026 13:45	1140	1140	1140	1140	0.00
08.06.2026 14:15	1135	1135	1135	1135	805.00
08.06.2026 14:45	1122	1118	1122	1118	8,329.00
08.06.2026 15:15	1120	1120	1120	1120	5,107.00
08.06.2026 15:45	1139	1139	1139	1139	569.00
08.06.2026 16:15	1190	1134	1134	1190	15,952.00
08.06.2026 16:45	1190	1190	1190	1190	0.00
08.06.2026 17:15	1190	1190	-99.99	-99.99	0.00
08.06.2026 17:45	1140	1140	-99.99	-99.99	0.00
09.06.2026 09:15	1140	1140	1140	1140	0.00
09.06.2026 09:45	1219	1140	-99.99	-99.99	0.00
09.06.2026 10:15	1195	1140	1186	1186	557.00
09.06.2026 10:45	1186	1186	1186	1186	0.00
09.06.2026 11:15	1186	1186	1186	1186	0.00
09.06.2026 11:45	1116	1116	1116	1116	7,823.00
09.06.2026 12:15	1134	1134	1134	1134	68.00
09.06.2026 12:45	1134	1134	1134	1134	0.00
09.06.2026 13:15	1134	1134	1134	1134	0.00
09.06.2026 13:45	1134	1134	1134	1134	0.00
09.06.2026 14:15	1140	1125	1125	1140	3,957.00
09.06.2026 14:45	1140	1140	1140	1140	570.00
09.06.2026 15:15	1140	1140	1140	1140	0.00
09.06.2026 15:45	1140	1140	1140	1140	0.00
09.06.2026 16:15	1140	1140	1140	1140	0.00
09.06.2026 16:45	1140	1140	1140	1140	0.00
09.06.2026 17:17	1140	1140	-99.99	-99.99	0.00
09.06.2026 17:45	1129	1129	-99.99	-99.99	0.00
10.06.2026 09:15	1129	1129	1129	1129	0.00
10.06.2026 09:45	1129	1129	-99.99	-99.99	0.00
10.06.2026 10:15	1129	1129	-99.99	-99.99	0.00
10.06.2026 10:45	1105	1088	1088	1105	10,445.00
10.06.2026 11:15	1108	1108	1108	1108	5,473.00
10.06.2026 11:45	1108	1108	1108	1108	0.00
10.06.2026 12:15	1108	1108	1108	1108	0.00
10.06.2026 12:45	1108	1108	1108	1108	0.00
10.06.2026 13:15	1080	999.9	1075	1080	56,749.00
10.06.2026 13:45	1072	1070	1070	1072	3,374.00
10.06.2026 14:15	1100	1032	1097	1080	40,705.00
10.06.2026 14:45	1096	1062	1096	1087	1,951.00
10.06.2026 15:15	1100	1100	1100	1100	979.00
10.06.2026 15:45	1100	1100	1100	1100	2,717.00
10.06.2026 16:15	1100	1100	1100	1100	0.00
10.06.2026 16:45	1100	1100	1100	1100	0.00
10.06.2026 17:15	1100	1100	1100	1100	0.00
10.06.2026 17:45	1100	1087	1087	1087	1,087.00
11.06.2026 09:15	1087	1087	1087	1087	0.00
11.06.2026 09:45	1087	1087	-99.99	-99.99	0.00
11.06.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 10:45	1089	1060	1060	1089	65,887.00
11.06.2026 11:15	1100	1050	1060	1100	67,461.00
11.06.2026 11:45	1100	1100	1100	1100	2,728.00
11.06.2026 12:15	1125	1100	1100	1125	14,172.00
11.06.2026 12:45	1100	1091	1098	1100	24,186.00
11.06.2026 13:15	1100	1100	1100	1100	0.00
11.06.2026 13:45	1100	1100	1100	1100	0.00
11.06.2026 14:15	1100	1100	1100	1100	1,100.00
11.06.2026 14:45	1100	1100	1100	1100	440.00
11.06.2026 15:15	1100	1100	1100	1100	9,900.00
11.06.2026 15:45	1100	1100	1100	1100	0.00
11.06.2026 16:15	1091	1091	1091	1091	807.00
11.06.2026 16:45	1090	1076	1076	1090	2,223.00
11.06.2026 17:15	1087	1063	1075	1087	11,757.00
11.06.2026 17:45	1086	1086	-99.99	-99.99	0.00
12.06.2026 09:15	1086	1086	1086	1086	0.00
12.06.2026 09:45	1195	1086	-99.99	-99.99	0.00
12.06.2026 10:15	1159	1159	-99.99	-99.99	0.00
12.06.2026 10:45	1094	1094	1094	1094	1,389.00
12.06.2026 11:15	1094	1094	1094	1094	0.00
12.06.2026 11:45	1094	1094	1094	1094	0.00
12.06.2026 12:15	1089	1089	1089	1089	5,009.00
12.06.2026 12:45	1089	1089	1089	1089	0.00
12.06.2026 13:15	1089	1089	1089	1089	0.00
12.06.2026 13:45	1095	1086	1086	1089	14,171.00
12.06.2026 14:15	1089	1089	1089	1089	0.00
12.06.2026 14:45	1089	1089	1089	1089	0.00
12.06.2026 15:15	1089	1089	1089	1089	0.00
12.06.2026 15:45	1089	1089	1089	1089	0.00
12.06.2026 16:15	1089	1089	1089	1089	0.00
12.06.2026 16:45	1089	1089	1089	1089	0.00
12.06.2026 17:15	1089	1089	1089	1089	0.00
12.06.2026 17:45	1089	1089	1089	1089	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	1,768.00	1,580.00	1,677.00	1,696.00	13,310.00
16.06.2025	1,770.00	1,745.00	1,746.00	1,748.00	5,733.00
17.06.2025	1,780.00	1,718.00	1,780.00	1,758.00	4,870.00
18.06.2025	1,811.00	1,760.00	1,811.00	1,777.00	1,816.00
19.06.2025	1,786.00	1,668.00	1,786.00	1,708.00	3,426.00
22.06.2025	1,708.00	1,603.00	1,708.00	1,645.00	2,112.00
23.06.2025	1,700.00	1,555.00	1,645.00	1,628.00	4,601.00
24.06.2025	1,700.00	1,500.00	1,700.00	1,528.00	5,727.00
25.06.2025	1,690.00	1,533.00	1,550.00	1,604.00	7,670.00
26.06.2025	1,698.00	1,600.00	1,698.00	1,606.00	3,868.00
29.06.2025	1,699.00	1,585.00	1,696.00	1,597.00	7,425.00
30.06.2025	1,628.00	1,551.00	1,597.00	1,600.00	12,425.00
01.07.2025	1,774.00	1,650.00	1,688.00	1,741.00	30,261.00
02.07.2025	1,842.00	1,720.00	1,768.00	1,814.00	34,293.00
03.07.2025	1,888.00	1,810.00	1,888.00	1,842.00	29,510.00
06.07.2025	2,122.00	1,900.00	1,900.00	1,919.00	150,932.00
07.07.2025	1,935.00	1,862.00	1,903.00	1,891.00	5,891.00
08.07.2025	2,077.00	1,847.00	2,077.00	1,892.00	9,839.00
09.07.2025	1,968.00	1,855.00	1,968.00	1,900.00	13,405.00
10.07.2025	1,926.00	1,860.00	1,900.00	1,873.00	1,568.00
13.07.2025	1,965.00	1,870.00	1,873.00	1,907.00	6,937.00
14.07.2025	2,007.00	1,895.00	1,950.00	1,955.00	18,514.00
15.07.2025	2,025.00	1,930.00	2,025.00	2,009.00	33,275.00
16.07.2025	2,053.00	1,980.00	2,034.00	2,029.00	87,814.00
17.07.2025	2,084.00	1,903.00	2,029.00	1,957.00	3,782.00
20.07.2025	2,025.00	1,972.00	2,025.00	1,996.00	1,925.00
21.07.2025	2,247.00	2,045.00	2,090.00	2,099.00	245,506.00
22.07.2025	2,330.00	2,133.00	2,140.00	2,299.00	99,364.00
23.07.2025	2,408.00	2,275.00	2,350.00	2,346.00	115,121.00
24.07.2025	2,395.00	2,299.00	2,335.00	2,348.00	58,710.00
27.07.2025	2,397.00	2,320.00	2,365.00	2,348.00	23,446.00
28.07.2025	2,320.00	2,130.00	2,348.00	2,207.00	45,369.00
29.07.2025	2,261.00	2,000.00	2,261.00	2,114.00	40,667.00
30.07.2025	2,256.00	2,100.00	2,256.00	2,108.00	9,716.00
31.07.2025	2,220.00	2,050.00	2,100.00	2,129.00	8,134.00
04.08.2025	2,200.00	2,150.00	2,200.00	2,151.00	3,278.00
05.08.2025	2,204.00	2,082.00	2,204.00	2,096.00	12,153.00
06.08.2025	2,200.00	2,022.00	2,200.00	2,030.00	11,785.00
07.08.2025	2,138.00	2,000.00	2,138.00	2,052.00	7,436.00
10.08.2025	2,052.00	1,934.00	1,934.00	2,004.00	8,093.00
11.08.2025	1,995.00	1,850.00	1,861.00	1,965.00	35,867.00
12.08.2025	1,965.00	1,813.00	1,965.00	1,869.00	14,457.00
13.08.2025	1,960.00	1,819.00	1,869.00	1,905.00	13,343.00
14.08.2025	1,981.00	1,899.00	1,905.00	1,954.00	16,942.00
17.08.2025	1,990.00	1,789.00	1,955.00	1,910.00	16,560.00
18.08.2025	1,910.00	1,760.00	1,910.00	1,898.00	10,458.00
19.08.2025	1,990.00	1,935.00	1,965.00	1,965.00	31,510.00
20.08.2025	2,030.00	1,989.00	1,990.00	2,009.00	17,861.00
21.08.2025	2,050.00	1,959.00	2,000.00	1,998.00	9,764.00
24.08.2025	2,050.00	2,000.00	2,000.00	2,036.00	42,129.00
25.08.2025	2,049.00	2,025.00	2,036.00	2,026.00	31,396.00
26.08.2025	2,049.00	2,029.00	2,035.00	2,040.00	15,604.00
27.08.2025	2,188.00	2,072.00	2,040.00	2,128.00	63,069.00
28.08.2025	2,194.00	2,050.00	2,194.00	2,085.00	8,985.00
31.08.2025	2,085.00	2,000.00	2,085.00	2,015.00	2,286.00
01.09.2025	1,984.00	1,822.00	2,015.00	1,954.00	60,249.00
02.09.2025	1,954.00	1,860.00	1,920.00	1,917.00	25,754.00
03.09.2025	1,951.00	1,833.00	1,917.00	1,858.00	36,114.00
04.09.2025	1,995.00	1,848.00	1,858.00	1,966.00	9,124.00
07.09.2025	2,065.00	1,992.00	2,010.00	2,033.00	9,549.00
08.09.2025	2,134.00	2,084.00	2,085.00	2,110.00	39,006.00
09.09.2025	2,149.00	2,111.00	2,149.00	2,121.00	22,717.00
10.09.2025	2,194.00	2,147.00	2,148.00	2,150.00	52,679.00
11.09.2025	2,194.00	2,046.00	2,194.00	2,119.00	3,767.00
14.09.2025	2,195.00	2,061.00	2,195.00	2,086.00	5,039.00
15.09.2025	2,069.00	2,000.00	2,086.00	2,052.00	13,520.00
16.09.2025	2,100.00	2,019.00	2,100.00	2,034.00	2,028.00
17.09.2025	2,113.00	1,846.00	2,034.00	1,983.00	7,817.00
18.09.2025	1,983.00	1,800.00	1,983.00	1,906.00	15,596.00
21.09.2025	2,000.00	1,830.00	1,960.00	1,869.00	7,063.00
25.09.2025	1,940.00	1,869.00	1,869.00	1,936.00	2,419.00
28.09.2025	1,990.00	1,946.00	1,975.00	1,968.00	35,058.00
29.09.2025	1,989.00	1,848.00	1,989.00	1,902.00	28,782.00
30.09.2025	1,977.00	1,891.00	1,902.00	1,925.00	1,787.00
05.10.2025	1,993.00	1,839.00	1,875.00	1,852.00	7,000.00
08.10.2025	1,893.00	1,818.00	1,852.00	1,848.00	6,112.00
09.10.2025	1,840.00	1,765.00	1,848.00	1,793.00	12,101.00
12.10.2025	1,800.00	1,725.00	1,750.00	1,763.00	5,787.00
15.10.2025	1,796.00	1,710.00	1,763.00	1,742.00	7,097.00
16.10.2025	1,871.00	1,700.00	1,777.00	1,750.00	4,276.00
19.10.2025	1,883.00	1,677.00	1,883.00	1,738.00	1,664.00
20.10.2025	1,873.00	1,680.00	1,738.00	1,777.00	20,263.00
21.10.2025	0.00	0.00	1,777.00	1,777.00	0.00
22.10.2025	1,780.00	1,722.00	1,777.00	1,759.00	22,173.00
23.10.2025	1,755.00	1,752.00	1,759.00	1,752.00	8,122.00
26.10.2025	1,720.00	1,666.00	1,701.00	1,683.00	7,442.00
27.10.2025	1,683.00	1,600.00	1,655.00	1,613.00	14,347.00
28.10.2025	1,648.00	1,586.00	1,648.00	1,616.00	11,972.00
29.10.2025	1,646.00	1,585.00	1,616.00	1,619.00	3,545.00
30.10.2025	1,616.00	1,520.00	1,619.00	1,533.00	12,099.00
02.11.2025	1,548.00	1,476.00	1,548.00	1,517.00	12,594.00
03.11.2025	1,540.00	1,482.00	1,517.00	1,528.00	10,379.00
04.11.2025	1,536.00	1,471.00	1,528.00	1,492.00	7,209.00
05.11.2025	1,539.00	1,475.00	1,492.00	1,515.00	45,999.00
06.11.2025	1,622.00	1,544.00	1,550.00	1,561.00	39,620.00
09.11.2025	1,699.00	1,604.00	1,680.00	1,631.00	34,260.00
10.11.2025	1,650.00	1,593.00	1,631.00	1,622.00	8,809.00
11.11.2025	1,622.00	1,531.00	1,622.00	1,548.00	7,460.00
12.11.2025	1,553.00	1,500.00	1,548.00	1,508.00	34,659.00
13.11.2025	1,549.00	1,492.00	1,508.00	1,502.00	2,210.00
16.11.2025	1,500.00	1,450.00	1,502.00	1,500.00	7,576.00
17.11.2025	1,508.00	1,487.00	1,500.00	1,488.00	3,969.00
18.11.2025	1,487.00	1,402.00	1,488.00	1,416.00	13,187.00
19.11.2025	1,498.00	1,356.00	1,416.00	1,371.00	1,488.00
20.11.2025	1,490.00	1,390.00	1,490.00	1,449.00	2,223.00
23.11.2025	1,487.00	1,421.00	1,449.00	1,437.00	2,789.00
24.11.2025	1,477.00	1,401.00	1,410.00	1,453.00	3,471.00
25.11.2025	1,477.00	1,353.00	1,453.00	1,418.00	11,911.00
26.11.2025	1,418.00	1,400.00	1,418.00	1,415.00	1,054.00
27.11.2025	1,507.00	1,400.00	1,415.00	1,419.00	1,430.00
30.11.2025	1,499.00	1,352.00	1,419.00	1,415.00	1,128.00
01.12.2025	1,488.00	1,376.00	1,376.00	1,407.00	4,013.00
02.12.2025	1,415.00	1,329.00	1,415.00	1,376.00	16,281.00
03.12.2025	1,375.00	1,242.00	1,376.00	1,365.00	4,533.00
04.12.2025	1,362.00	1,296.00	1,365.00	1,343.00	6,315.00
07.12.2025	1,343.00	1,264.00	1,343.00	1,291.00	11,643.00
08.12.2025	1,248.00	1,161.00	1,210.00	1,216.00	51,403.00
09.12.2025	1,219.00	1,120.00	1,216.00	1,212.00	31,257.00
10.12.2025	1,260.00	1,170.00	1,212.00	1,229.00	9,380.00
11.12.2025	1,262.00	1,205.00	1,229.00	1,258.00	15,682.00
14.12.2025	1,300.00	1,258.00	1,258.00	1,289.00	3,134.00
15.12.2025	1,313.00	1,224.00	1,289.00	1,313.00	8,453.00
16.12.2025	1,329.00	1,288.00	1,329.00	1,298.00	8,467.00
17.12.2025	1,298.00	1,250.00	1,298.00	1,280.00	3,458.00
18.12.2025	1,280.00	1,200.00	1,200.00	1,263.00	9,612.00
21.12.2025	1,370.00	1,220.00	1,220.00	1,365.00	59,443.00
22.12.2025	1,420.00	1,364.00	1,365.00	1,402.00	25,684.00
23.12.2025	1,425.00	1,359.00	1,402.00	1,367.00	15,817.00
24.12.2025	1,418.00	1,311.00	1,326.00	1,324.00	14,893.00
25.12.2025	1,358.00	1,288.00	1,324.00	1,298.00	2,819.00
28.12.2025	1,344.00	1,220.00	1,298.00	1,266.00	14,052.00
29.12.2025	1,266.00	1,200.00	1,266.00	1,221.00	20,436.00
30.12.2025	1,299.00	1,220.00	1,220.00	1,247.00	25,494.00
31.12.2025	1,286.00	1,150.00	1,250.00	1,216.00	32,366.00
01.01.2026	1,327.00	1,239.00	1,287.00	1,260.00	15,070.00
05.01.2026	1,318.00	1,245.00	1,247.00	1,253.00	22,631.00
06.01.2026	1,339.00	1,221.00	1,255.00	1,317.00	31,094.00
07.01.2026	1,380.00	1,283.00	1,348.00	1,336.00	40,782.00
08.01.2026	1,428.00	1,336.00	1,336.00	1,361.00	50,714.00
09.01.2026	1,388.00	1,311.00	1,361.00	1,376.00	27,412.00
12.01.2026	1,426.00	1,375.00	1,376.00	1,400.00	17,073.00
13.01.2026	1,460.00	1,380.00	1,400.00	1,399.00	30,661.00
14.01.2026	1,439.00	1,313.00	1,439.00	1,354.00	10,729.00
15.01.2026	1,399.00	1,260.00	1,399.00	1,261.00	27,084.00
16.01.2026	1,312.00	1,227.00	1,288.00	1,290.00	4,942.00
19.01.2026	1,340.00	1,302.00	1,340.00	1,323.00	5,844.00
20.01.2026	1,339.00	1,280.00	1,339.00	1,310.00	3,944.00
21.01.2026	1,310.00	1,265.00	1,310.00	1,284.00	24,735.00
22.01.2026	1,342.00	1,281.00	1,300.00	1,312.00	15,580.00
23.01.2026	1,336.00	1,250.00	1,312.00	1,308.00	4,512.00
26.01.2026	1,321.00	1,244.00	1,279.00	1,256.00	0.00
27.01.2026	1,289.00	1,200.00	1,230.00	1,224.00	12,457.00
28.01.2026	1,259.00	1,201.00	1,224.00	1,231.00	16,072.00
29.01.2026	1,301.00	1,232.00	1,288.00	1,238.00	6,328.00
30.01.2026	1,338.00	1,215.00	1,215.00	1,270.00	16,593.00
02.02.2026	1,274.00	1,269.00	1,270.00	1,271.00	2,416.00
03.02.2026	1,350.00	1,286.00	1,348.00	1,302.00	4,180.00
04.02.2026	1,328.00	1,302.00	1,302.00	1,313.00	884.00
05.02.2026	1,313.00	1,220.00	1,313.00	1,264.00	2,413.00
06.02.2026	1,241.00	1,240.00	1,264.00	1,240.00	440.00
09.02.2026	1,246.00	1,160.00	1,240.00	1,182.00	23,426.00
10.02.2026	1,182.00	1,070.00	1,182.00	1,115.00	19,051.00
11.02.2026	1,110.00	1,044.00	1,090.00	1,097.00	30,720.00
12.02.2026	1,112.00	1,022.00	1,112.00	1,031.00	18,438.00
13.02.2026	1,065.00	1,030.00	1,031.00	1,048.00	1,943.00
16.02.2026	1,196.00	1,074.00	1,140.00	1,077.00	25,793.00
17.02.2026	1,148.00	1,016.00	1,148.00	1,096.00	0.00
18.02.2026	1,125.00	1,096.00	1,125.00	1,098.00	1,404.00
19.02.2026	1,122.00	1,080.00	1,122.00	1,094.00	788.00
20.02.2026	1,113.00	1,045.00	1,094.00	1,058.00	1,136.00
23.02.2026	1,159.00	1,075.00	1,058.00	1,090.00	299.00
24.02.2026	1,133.00	1,026.00	1,133.00	1,058.00	2,113.00
25.02.2026	1,162.00	920.00	1,058.00	998.10	17,543.00
26.02.2026	1,025.00	930.00	1,025.00	967.60	4,168.00
27.02.2026	999.80	969.90	970.00	984.40	713.00
02.03.2026	1,049.00	987.00	1,000.00	1,008.00	5,946.00
04.03.2026	1,030.00	910.00	1,020.00	910.70	20,609.00
05.03.2026	1,099.00	988.10	1,099.00	1,001.00	84,626.00
06.03.2026	1,050.00	1,000.00	1,001.00	1,028.00	21,515.00
09.03.2026	1,198.00	1,000.00	1,028.00	1,107.00	66,060.00
10.03.2026	1,160.00	1,024.00	1,160.00	1,035.00	37,039.00
11.03.2026	1,159.00	1,030.00	1,140.00	1,087.00	69,706.00
12.03.2026	1,087.00	1,025.00	1,087.00	1,038.00	5,836.00
13.03.2026	1,087.00	941.00	1,038.00	1,025.00	6,491.00
16.03.2026	1,470.00	1,008.00	1,048.00	1,349.00	376,209.00
17.03.2026	1,480.00	1,300.00	1,480.00	1,349.00	153,800.00
18.03.2026	1,521.00	1,330.00	1,333.00	1,516.00	139,949.00
19.03.2026	1,588.00	1,390.00	1,566.00	1,428.00	65,833.00
20.03.2026	1,467.00	1,384.00	1,467.00	1,442.00	22,525.00
23.03.2026	1,750.00	1,480.00	1,650.00	1,602.00	281,961.00
24.03.2026	1,685.00	1,300.00	1,685.00	1,397.00	123,209.00
25.03.2026	1,560.00	1,425.00	1,560.00	1,446.00	156,998.00
26.03.2026	1,446.00	1,310.00	1,446.00	1,361.00	35,922.00
27.03.2026	1,410.00	1,234.00	1,410.00	1,278.00	22,917.00
30.03.2026	1,354.00	1,161.00	1,278.00	1,271.00	58,785.00
31.03.2026	1,290.00	1,180.00	1,271.00	1,242.00	35,046.00
03.04.2026	1,328.00	1,242.00	1,242.00	1,308.00	26,335.00
06.04.2026	1,395.00	1,280.00	1,344.00	1,350.00	30,975.00
09.04.2026	1,353.00	1,204.00	1,301.00	1,254.00	35,994.00
10.04.2026	1,275.00	1,197.00	1,254.00	1,216.00	35,987.00
13.04.2026	1,254.00	1,170.00	1,216.00	1,205.00	24,114.00
14.04.2026	1,243.00	1,200.00	1,243.00	1,236.00	13,009.00
15.04.2026	1,263.00	1,215.00	1,236.00	1,232.00	6,029.00
16.04.2026	1,275.00	1,162.00	1,275.00	1,174.00	25,039.00
17.04.2026	1,245.00	1,195.00	1,174.00	1,232.00	3,996.00
20.04.2026	1,255.00	1,214.00	1,235.00	1,231.00	1,894.00
23.04.2026	1,250.00	1,187.00	1,231.00	1,213.00	3,574.00
24.04.2026	1,199.00	1,170.00	1,192.00	1,189.00	5,416.00
27.04.2026	1,300.00	1,235.00	1,300.00	1,252.00	49,564.00
28.04.2026	1,450.00	1,259.00	1,259.00	1,398.00	111,317.00
29.04.2026	1,650.00	1,398.00	1,428.00	1,494.00	272,359.00
30.04.2026	1,595.00	1,402.00	1,550.00	1,407.00	128,676.00
01.05.2026	1,470.00	1,392.00	1,470.00	1,449.00	20,530.00
04.05.2026	1,502.00	1,350.00	1,449.00	1,368.00	72,783.00
05.05.2026	1,399.00	1,300.00	1,370.00	1,317.00	27,811.00
06.05.2026	1,338.00	1,179.00	1,312.00	1,232.00	56,881.00
07.05.2026	1,230.00	1,122.00	1,210.00	1,164.00	34,830.00
08.05.2026	1,212.00	1,150.00	1,164.00	1,194.00	15,724.00
11.05.2026	1,330.00	1,194.00	1,194.00	1,266.00	35,312.00
12.05.2026	1,309.00	1,201.00	1,249.00	1,277.00	30,497.00
13.05.2026	1,299.00	1,213.00	1,299.00	1,245.00	6,386.00
14.05.2026	1,276.00	1,171.00	1,245.00	1,202.00	8,943.00
15.05.2026	1,228.00	1,098.00	1,219.00	1,145.00	15,135.00
18.05.2026	1,198.00	1,145.00	1,145.00	1,154.00	5,236.00
19.05.2026	1,211.00	1,154.00	1,200.00	1,193.00	2,016.00
20.05.2026	1,192.00	1,158.00	1,193.00	1,166.00	1,682.00
25.05.2026	1,167.00	1,060.00	1,126.00	1,082.00	18,354.00
26.05.2026	1,154.00	1,082.00	1,082.00	1,105.00	8,203.00
27.05.2026	1,200.00	1,113.00	1,139.00	1,140.00	26,489.00
28.05.2026	1,215.00	1,130.00	1,215.00	1,137.00	9,983.00
29.05.2026	1,160.00	1,115.00	1,137.00	1,144.00	3,159.00
01.06.2026	1,229.00	1,142.00	1,229.00	1,155.00	19,612.00
02.06.2026	1,200.00	1,120.00	1,155.00	1,161.00	16,530.00
03.06.2026	1,233.00	1,124.00	1,233.00	1,165.00	10,741.00
04.06.2026	1,219.00	1,134.00	1,219.00	1,143.00	6,017.00
05.06.2026	1,199.00	1,100.00	1,143.00	1,122.00	7,785.00
08.06.2026	1,198.00	1,118.00	1,198.00	1,140.00	7,008.00
09.06.2026	1,186.00	1,116.00	1,140.00	1,129.00	2,125.00
10.06.2026	1,108.00	999.90	1,129.00	1,087.00	21,759.00
11.06.2026	1,125.00	1,050.00	1,087.00	1,086.00	21,979.00
12.06.2026	1,159.00	1,086.00	1,159.00	1,089.00	3,057.00

צרו איתנו קשר *5988