גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אוטונומוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אוטונומוס

AUTONOMOUS

מניה 1083419 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:38	815.2	815.2	815.2	815.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 09:15	889.3	889.3	889.3	889.3	0.00
14.08.2026 09:45	889.3	872.3	-99.99	-99.99	0.00
14.08.2026 10:15	889.3	889.3	-99.99	-99.99	0.00
14.08.2026 10:45	899.9	899.9	899.9	899.9	125.00
14.08.2026 11:15	899.9	899.9	899.9	899.9	998.00
14.08.2026 11:45	899.9	899.9	899.9	899.9	0.00
14.08.2026 12:15	899.9	899.9	899.9	899.9	0.00
14.08.2026 12:45	899.9	899.9	899.9	899.9	0.00
14.08.2026 13:15	899.9	899.9	899.9	899.9	0.00
14.08.2026 13:45	902	900	900	900.2	2,613.00
14.08.2026 14:15	900.2	900.2	900.2	900.2	0.00
14.08.2026 14:45	900.2	900.2	900.2	900.2	0.00
14.08.2026 15:15	900.2	900.2	900.2	900.2	0.00
14.08.2026 15:45	900.2	900.2	900.2	900.2	0.00
14.08.2026 16:15	900.2	900.2	900.2	900.2	0.00
14.08.2026 16:45	900.2	900.2	900.2	900.2	0.00
14.08.2026 17:15	900.2	900.2	900.2	900.2	0.00
14.08.2026 17:45	900.2	900.2	900.2	900.2	0.00
17.08.2026 09:15	900.2	900.2	900.2	900.2	0.00
17.08.2026 09:45	900.2	900.2	-99.99	-99.99	0.00
17.08.2026 10:15	890	890	890	890	489.00
17.08.2026 10:45	880.9	860	880.9	879.9	36,887.00
17.08.2026 11:15	879.9	879.9	879.9	879.9	2,358.00
17.08.2026 11:45	879.9	879.9	879.9	879.9	0.00
17.08.2026 12:15	879.9	879.9	879.9	879.9	0.00
17.08.2026 12:45	869.9	850	850	869.9	5,066.00
17.08.2026 13:15	869.9	869.9	869.9	869.9	0.00
17.08.2026 13:45	862.1	854.8	854.8	862.1	4,283.00
17.08.2026 14:15	865	865	865	865	865.00
17.08.2026 14:45	864	846.2	846.2	864	1,219.00
17.08.2026 15:15	864	850	864	861	5,813.00
17.08.2026 15:45	864.5	864.5	864.5	864.5	3,907.00
17.08.2026 16:15	864.5	846.2	847.1	864.5	5,716.00
17.08.2026 16:45	864.4	864.4	864.4	864.4	639.00
17.08.2026 17:15	864.5	846.2	855	864.5	4,840.00
17.08.2026 17:45	855.2	855.2	-99.99	-99.99	0.00
18.08.2026 09:15	855.2	855.2	855.2	855.2	0.00
18.08.2026 09:45	855.2	855.2	-99.99	-99.99	0.00
18.08.2026 10:15	900	897.3	897.3	897.3	8.00
18.08.2026 10:45	860	855.2	860	855.2	3,325.00
18.08.2026 11:15	855.2	841.1	855.2	841.1	2,070.00
18.08.2026 11:45	841.1	841.1	841.1	841.1	0.00
18.08.2026 12:15	836	800	836	829.9	18,248.00
18.08.2026 12:45	829.9	829.9	829.9	829.9	0.00
18.08.2026 13:15	829.9	829.9	829.9	829.9	0.00
18.08.2026 13:45	822	801	810	822	18,931.00
18.08.2026 14:15	822	822	822	822	0.00
18.08.2026 14:45	822	822	822	822	4,422.00
18.08.2026 15:15	819	802	802	819	2,682.00
18.08.2026 15:45	819	815	815	819	4,555.00
18.08.2026 16:15	819	819	819	819	3,276.00
18.08.2026 16:45	829.9	820	820	829.9	86,622.00
18.08.2026 17:15	839.8	822.5	822.5	839.8	3,430.00
18.08.2026 17:45	900	816	828.1	828.1	314.00
19.08.2026 09:15	828.1	828.1	828.1	828.1	0.00
19.08.2026 09:45	828.1	828.1	-99.99	-99.99	0.00
19.08.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
19.08.2026 10:45	856	828	850.9	856	43,060.00
19.08.2026 11:15	850.9	850.9	850.9	850.9	1,472.00
19.08.2026 11:45	860	830	858.9	854.8	16,315.00
19.08.2026 12:15	873.5	856.8	856.8	873.5	917.00
19.08.2026 12:45	830	830	830	830	18,011.00
19.08.2026 13:15	849.8	849.8	849.8	849.8	178.00
19.08.2026 13:45	849.8	849.8	849.8	849.8	0.00
19.08.2026 14:15	849.8	849.8	849.8	849.8	0.00
19.08.2026 14:45	849.8	849.8	849.8	849.8	0.00
19.08.2026 15:15	828.1	828.1	828.1	828.1	463.00
19.08.2026 15:45	830	828.1	828.1	830	2,529.00
19.08.2026 16:15	830	830	830	830	0.00
19.08.2026 16:45	830	830	830	830	0.00
19.08.2026 17:15	869.9	840	840	855	10,122.00
19.08.2026 17:45	833.5	833.5	-99.99	-99.99	0.00
20.08.2026 09:15	833.5	833.5	833.5	833.5	0.00
20.08.2026 09:45	833.5	833.5	-99.99	-99.99	0.00
20.08.2026 10:15	833.5	820	-99.99	-99.99	0.00
20.08.2026 10:45	833.5	833.4	833.5	833.4	2,066.00
20.08.2026 11:15	833.4	833.4	833.4	833.4	0.00
20.08.2026 11:45	833.6	833.4	833.6	833.4	2,058.00
20.08.2026 12:15	833.6	819.7	833.4	819.7	5,627.00
20.08.2026 12:45	833.5	819.7	819.7	833.5	1,057.00
20.08.2026 13:15	833.5	833.5	833.5	833.5	0.00
20.08.2026 13:45	833.5	833.5	833.5	833.5	0.00
20.08.2026 14:15	833.5	833.5	833.5	833.5	0.00
20.08.2026 14:45	833.5	833.5	833.5	833.5	0.00
20.08.2026 15:15	817	816	817	816	2,417.00
20.08.2026 15:45	816	816	816	816	546.00
20.08.2026 16:15	833.5	833.5	833.5	833.5	383.00
20.08.2026 16:45	816	810	816	810.1	7,327.00
20.08.2026 17:15	833.5	833.5	833.5	833.5	391.00
20.08.2026 17:45	833.5	833.5	833.5	833.5	0.00
21.08.2026 13:15	815	814.8	814.8	815	1,605.00
21.08.2026 13:45	815	814.9	814.9	815	2,534.00
21.08.2026 14:45	803.9	803.9	803.9	803.9	0.00
21.08.2026 15:15	803.9	803.9	803.9	803.9	0.00
21.08.2026 15:45	803.9	803.9	803.9	803.9	0.00
21.08.2026 16:15	803.9	803.9	803.9	803.9	0.00
21.08.2026 16:45	803.9	803.9	803.9	803.9	0.00
21.08.2026 17:15	803.9	803.9	803.9	803.9	0.00
21.08.2026 17:45	803.9	803.9	803.9	803.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2025	2,049.00	2,025.00	2,036.00	2,026.00	31,396.00
26.08.2025	2,049.00	2,029.00	2,035.00	2,040.00	15,604.00
27.08.2025	2,188.00	2,072.00	2,040.00	2,128.00	63,069.00
28.08.2025	2,194.00	2,050.00	2,194.00	2,085.00	8,985.00
31.08.2025	2,085.00	2,000.00	2,085.00	2,015.00	2,286.00
01.09.2025	1,984.00	1,822.00	2,015.00	1,954.00	60,249.00
02.09.2025	1,954.00	1,860.00	1,920.00	1,917.00	25,754.00
03.09.2025	1,951.00	1,833.00	1,917.00	1,858.00	36,114.00
04.09.2025	1,995.00	1,848.00	1,858.00	1,966.00	9,124.00
07.09.2025	2,065.00	1,992.00	2,010.00	2,033.00	9,549.00
08.09.2025	2,134.00	2,084.00	2,085.00	2,110.00	39,006.00
09.09.2025	2,149.00	2,111.00	2,149.00	2,121.00	22,717.00
10.09.2025	2,194.00	2,147.00	2,148.00	2,150.00	52,679.00
11.09.2025	2,194.00	2,046.00	2,194.00	2,119.00	3,767.00
14.09.2025	2,195.00	2,061.00	2,195.00	2,086.00	5,039.00
15.09.2025	2,069.00	2,000.00	2,086.00	2,052.00	13,520.00
16.09.2025	2,100.00	2,019.00	2,100.00	2,034.00	2,028.00
17.09.2025	2,113.00	1,846.00	2,034.00	1,983.00	7,817.00
18.09.2025	1,983.00	1,800.00	1,983.00	1,906.00	15,596.00
21.09.2025	2,000.00	1,830.00	1,960.00	1,869.00	7,063.00
25.09.2025	1,940.00	1,869.00	1,869.00	1,936.00	2,419.00
28.09.2025	1,990.00	1,946.00	1,975.00	1,968.00	35,058.00
29.09.2025	1,989.00	1,848.00	1,989.00	1,902.00	28,782.00
30.09.2025	1,977.00	1,891.00	1,902.00	1,925.00	1,787.00
05.10.2025	1,993.00	1,839.00	1,875.00	1,852.00	7,000.00
08.10.2025	1,893.00	1,818.00	1,852.00	1,848.00	6,112.00
09.10.2025	1,840.00	1,765.00	1,848.00	1,793.00	12,101.00
12.10.2025	1,800.00	1,725.00	1,750.00	1,763.00	5,787.00
15.10.2025	1,796.00	1,710.00	1,763.00	1,742.00	7,097.00
16.10.2025	1,871.00	1,700.00	1,777.00	1,750.00	4,276.00
19.10.2025	1,883.00	1,677.00	1,883.00	1,738.00	1,664.00
20.10.2025	1,873.00	1,680.00	1,738.00	1,777.00	20,263.00
21.10.2025	0.00	0.00	1,777.00	1,777.00	0.00
22.10.2025	1,780.00	1,722.00	1,777.00	1,759.00	22,173.00
23.10.2025	1,755.00	1,752.00	1,759.00	1,752.00	8,122.00
26.10.2025	1,720.00	1,666.00	1,701.00	1,683.00	7,442.00
27.10.2025	1,683.00	1,600.00	1,655.00	1,613.00	14,347.00
28.10.2025	1,648.00	1,586.00	1,648.00	1,616.00	11,972.00
29.10.2025	1,646.00	1,585.00	1,616.00	1,619.00	3,545.00
30.10.2025	1,616.00	1,520.00	1,619.00	1,533.00	12,099.00
02.11.2025	1,548.00	1,476.00	1,548.00	1,517.00	12,594.00
03.11.2025	1,540.00	1,482.00	1,517.00	1,528.00	10,379.00
04.11.2025	1,536.00	1,471.00	1,528.00	1,492.00	7,209.00
05.11.2025	1,539.00	1,475.00	1,492.00	1,515.00	45,999.00
06.11.2025	1,622.00	1,544.00	1,550.00	1,561.00	39,620.00
09.11.2025	1,699.00	1,604.00	1,680.00	1,631.00	34,260.00
10.11.2025	1,650.00	1,593.00	1,631.00	1,622.00	8,809.00
11.11.2025	1,622.00	1,531.00	1,622.00	1,548.00	7,460.00
12.11.2025	1,553.00	1,500.00	1,548.00	1,508.00	34,659.00
13.11.2025	1,549.00	1,492.00	1,508.00	1,502.00	2,210.00
16.11.2025	1,500.00	1,450.00	1,502.00	1,500.00	7,576.00
17.11.2025	1,508.00	1,487.00	1,500.00	1,488.00	3,969.00
18.11.2025	1,487.00	1,402.00	1,488.00	1,416.00	13,187.00
19.11.2025	1,498.00	1,356.00	1,416.00	1,371.00	1,488.00
20.11.2025	1,490.00	1,390.00	1,490.00	1,449.00	2,223.00
23.11.2025	1,487.00	1,421.00	1,449.00	1,437.00	2,789.00
24.11.2025	1,477.00	1,401.00	1,410.00	1,453.00	3,471.00
25.11.2025	1,477.00	1,353.00	1,453.00	1,418.00	11,911.00
26.11.2025	1,418.00	1,400.00	1,418.00	1,415.00	1,054.00
27.11.2025	1,507.00	1,400.00	1,415.00	1,419.00	1,430.00
30.11.2025	1,499.00	1,352.00	1,419.00	1,415.00	1,128.00
01.12.2025	1,488.00	1,376.00	1,376.00	1,407.00	4,013.00
02.12.2025	1,415.00	1,329.00	1,415.00	1,376.00	16,281.00
03.12.2025	1,375.00	1,242.00	1,376.00	1,365.00	4,533.00
04.12.2025	1,362.00	1,296.00	1,365.00	1,343.00	6,315.00
07.12.2025	1,343.00	1,264.00	1,343.00	1,291.00	11,643.00
08.12.2025	1,248.00	1,161.00	1,210.00	1,216.00	51,403.00
09.12.2025	1,219.00	1,120.00	1,216.00	1,212.00	31,257.00
10.12.2025	1,260.00	1,170.00	1,212.00	1,229.00	9,380.00
11.12.2025	1,262.00	1,205.00	1,229.00	1,258.00	15,682.00
14.12.2025	1,300.00	1,258.00	1,258.00	1,289.00	3,134.00
15.12.2025	1,313.00	1,224.00	1,289.00	1,313.00	8,453.00
16.12.2025	1,329.00	1,288.00	1,329.00	1,298.00	8,467.00
17.12.2025	1,298.00	1,250.00	1,298.00	1,280.00	3,458.00
18.12.2025	1,280.00	1,200.00	1,200.00	1,263.00	9,612.00
21.12.2025	1,370.00	1,220.00	1,220.00	1,365.00	59,443.00
22.12.2025	1,420.00	1,364.00	1,365.00	1,402.00	25,684.00
23.12.2025	1,425.00	1,359.00	1,402.00	1,367.00	15,817.00
24.12.2025	1,418.00	1,311.00	1,326.00	1,324.00	14,893.00
25.12.2025	1,358.00	1,288.00	1,324.00	1,298.00	2,819.00
28.12.2025	1,344.00	1,220.00	1,298.00	1,266.00	14,052.00
29.12.2025	1,266.00	1,200.00	1,266.00	1,221.00	20,436.00
30.12.2025	1,299.00	1,220.00	1,220.00	1,247.00	25,494.00
31.12.2025	1,286.00	1,150.00	1,250.00	1,216.00	32,366.00
01.01.2026	1,327.00	1,239.00	1,287.00	1,260.00	15,070.00
05.01.2026	1,318.00	1,245.00	1,247.00	1,253.00	22,631.00
06.01.2026	1,339.00	1,221.00	1,255.00	1,317.00	31,094.00
07.01.2026	1,380.00	1,283.00	1,348.00	1,336.00	40,782.00
08.01.2026	1,428.00	1,336.00	1,336.00	1,361.00	50,714.00
09.01.2026	1,388.00	1,311.00	1,361.00	1,376.00	27,412.00
12.01.2026	1,426.00	1,375.00	1,376.00	1,400.00	17,073.00
13.01.2026	1,460.00	1,380.00	1,400.00	1,399.00	30,661.00
14.01.2026	1,439.00	1,313.00	1,439.00	1,354.00	10,729.00
15.01.2026	1,399.00	1,260.00	1,399.00	1,261.00	27,084.00
16.01.2026	1,312.00	1,227.00	1,288.00	1,290.00	4,942.00
19.01.2026	1,340.00	1,302.00	1,340.00	1,323.00	5,844.00
20.01.2026	1,339.00	1,280.00	1,339.00	1,310.00	3,944.00
21.01.2026	1,310.00	1,265.00	1,310.00	1,284.00	24,735.00
22.01.2026	1,342.00	1,281.00	1,300.00	1,312.00	15,580.00
23.01.2026	1,336.00	1,250.00	1,312.00	1,308.00	4,512.00
26.01.2026	1,321.00	1,244.00	1,279.00	1,256.00	0.00
27.01.2026	1,289.00	1,200.00	1,230.00	1,224.00	12,457.00
28.01.2026	1,259.00	1,201.00	1,224.00	1,231.00	16,072.00
29.01.2026	1,301.00	1,232.00	1,288.00	1,238.00	6,328.00
30.01.2026	1,338.00	1,215.00	1,215.00	1,270.00	16,593.00
02.02.2026	1,274.00	1,269.00	1,270.00	1,271.00	2,416.00
03.02.2026	1,350.00	1,286.00	1,348.00	1,302.00	4,180.00
04.02.2026	1,328.00	1,302.00	1,302.00	1,313.00	884.00
05.02.2026	1,313.00	1,220.00	1,313.00	1,264.00	2,413.00
06.02.2026	1,241.00	1,240.00	1,264.00	1,240.00	440.00
09.02.2026	1,246.00	1,160.00	1,240.00	1,182.00	23,426.00
10.02.2026	1,182.00	1,070.00	1,182.00	1,115.00	19,051.00
11.02.2026	1,110.00	1,044.00	1,090.00	1,097.00	30,720.00
12.02.2026	1,112.00	1,022.00	1,112.00	1,031.00	18,438.00
13.02.2026	1,065.00	1,030.00	1,031.00	1,048.00	1,943.00
16.02.2026	1,196.00	1,074.00	1,140.00	1,077.00	25,793.00
17.02.2026	1,148.00	1,016.00	1,148.00	1,096.00	0.00
18.02.2026	1,125.00	1,096.00	1,125.00	1,098.00	1,404.00
19.02.2026	1,122.00	1,080.00	1,122.00	1,094.00	788.00
20.02.2026	1,113.00	1,045.00	1,094.00	1,058.00	1,136.00
23.02.2026	1,159.00	1,075.00	1,058.00	1,090.00	299.00
24.02.2026	1,133.00	1,026.00	1,133.00	1,058.00	2,113.00
25.02.2026	1,162.00	920.00	1,058.00	998.10	17,543.00
26.02.2026	1,025.00	930.00	1,025.00	967.60	4,168.00
27.02.2026	999.80	969.90	970.00	984.40	713.00
02.03.2026	1,049.00	987.00	1,000.00	1,008.00	5,946.00
04.03.2026	1,030.00	910.00	1,020.00	910.70	20,609.00
05.03.2026	1,099.00	988.10	1,099.00	1,001.00	84,626.00
06.03.2026	1,050.00	1,000.00	1,001.00	1,028.00	21,515.00
09.03.2026	1,198.00	1,000.00	1,028.00	1,107.00	66,060.00
10.03.2026	1,160.00	1,024.00	1,160.00	1,035.00	37,039.00
11.03.2026	1,159.00	1,030.00	1,140.00	1,087.00	69,706.00
12.03.2026	1,087.00	1,025.00	1,087.00	1,038.00	5,836.00
13.03.2026	1,087.00	941.00	1,038.00	1,025.00	6,491.00
16.03.2026	1,470.00	1,008.00	1,048.00	1,349.00	376,209.00
17.03.2026	1,480.00	1,300.00	1,480.00	1,349.00	153,800.00
18.03.2026	1,521.00	1,330.00	1,333.00	1,516.00	139,949.00
19.03.2026	1,588.00	1,390.00	1,566.00	1,428.00	65,833.00
20.03.2026	1,467.00	1,384.00	1,467.00	1,442.00	22,525.00
23.03.2026	1,750.00	1,480.00	1,650.00	1,602.00	281,961.00
24.03.2026	1,685.00	1,300.00	1,685.00	1,397.00	123,209.00
25.03.2026	1,560.00	1,425.00	1,560.00	1,446.00	156,998.00
26.03.2026	1,446.00	1,310.00	1,446.00	1,361.00	35,922.00
27.03.2026	1,410.00	1,234.00	1,410.00	1,278.00	22,917.00
30.03.2026	1,354.00	1,161.00	1,278.00	1,271.00	58,785.00
31.03.2026	1,290.00	1,180.00	1,271.00	1,242.00	35,046.00
03.04.2026	1,328.00	1,242.00	1,242.00	1,308.00	26,335.00
06.04.2026	1,395.00	1,280.00	1,344.00	1,350.00	30,975.00
09.04.2026	1,353.00	1,204.00	1,301.00	1,254.00	35,994.00
10.04.2026	1,275.00	1,197.00	1,254.00	1,216.00	35,987.00
13.04.2026	1,254.00	1,170.00	1,216.00	1,205.00	24,114.00
14.04.2026	1,243.00	1,200.00	1,243.00	1,236.00	13,009.00
15.04.2026	1,263.00	1,215.00	1,236.00	1,232.00	6,029.00
16.04.2026	1,275.00	1,162.00	1,275.00	1,174.00	25,039.00
17.04.2026	1,245.00	1,195.00	1,174.00	1,232.00	3,996.00
20.04.2026	1,255.00	1,214.00	1,235.00	1,231.00	1,894.00
23.04.2026	1,250.00	1,187.00	1,231.00	1,213.00	3,574.00
24.04.2026	1,199.00	1,170.00	1,192.00	1,189.00	5,416.00
27.04.2026	1,300.00	1,235.00	1,300.00	1,252.00	49,564.00
28.04.2026	1,450.00	1,259.00	1,259.00	1,398.00	111,317.00
29.04.2026	1,650.00	1,398.00	1,428.00	1,494.00	272,359.00
30.04.2026	1,595.00	1,402.00	1,550.00	1,407.00	128,676.00
01.05.2026	1,470.00	1,392.00	1,470.00	1,449.00	20,530.00
04.05.2026	1,502.00	1,350.00	1,449.00	1,368.00	72,783.00
05.05.2026	1,399.00	1,300.00	1,370.00	1,317.00	27,811.00
06.05.2026	1,338.00	1,179.00	1,312.00	1,232.00	56,881.00
07.05.2026	1,230.00	1,122.00	1,210.00	1,164.00	34,830.00
08.05.2026	1,212.00	1,150.00	1,164.00	1,194.00	15,724.00
11.05.2026	1,330.00	1,194.00	1,194.00	1,266.00	35,312.00
12.05.2026	1,309.00	1,201.00	1,249.00	1,277.00	30,497.00
13.05.2026	1,299.00	1,213.00	1,299.00	1,245.00	6,386.00
14.05.2026	1,276.00	1,171.00	1,245.00	1,202.00	8,943.00
15.05.2026	1,228.00	1,098.00	1,219.00	1,145.00	15,135.00
18.05.2026	1,198.00	1,145.00	1,145.00	1,154.00	5,236.00
19.05.2026	1,211.00	1,154.00	1,200.00	1,193.00	2,016.00
20.05.2026	1,192.00	1,158.00	1,193.00	1,166.00	1,682.00
25.05.2026	1,167.00	1,060.00	1,126.00	1,082.00	18,354.00
26.05.2026	1,154.00	1,082.00	1,082.00	1,105.00	8,203.00
27.05.2026	1,200.00	1,113.00	1,139.00	1,140.00	26,489.00
28.05.2026	1,215.00	1,130.00	1,215.00	1,137.00	9,983.00
29.05.2026	1,160.00	1,115.00	1,137.00	1,144.00	3,159.00
01.06.2026	1,229.00	1,142.00	1,229.00	1,155.00	19,612.00
02.06.2026	1,200.00	1,120.00	1,155.00	1,161.00	16,530.00
03.06.2026	1,233.00	1,124.00	1,233.00	1,165.00	10,741.00
04.06.2026	1,219.00	1,134.00	1,219.00	1,143.00	6,017.00
05.06.2026	1,199.00	1,100.00	1,143.00	1,122.00	7,785.00
08.06.2026	1,198.00	1,118.00	1,198.00	1,140.00	7,008.00
09.06.2026	1,186.00	1,116.00	1,140.00	1,129.00	2,125.00
10.06.2026	1,108.00	999.90	1,129.00	1,087.00	21,759.00
11.06.2026	1,125.00	1,050.00	1,087.00	1,086.00	21,979.00
12.06.2026	1,159.00	1,086.00	1,159.00	1,089.00	3,057.00
15.06.2026	1,050.00	988.00	1,089.00	1,004.00	14,584.00
16.06.2026	1,005.00	980.00	1,005.00	985.50	15,383.00
17.06.2026	1,006.00	958.10	1,000.00	987.70	2,700.00
18.06.2026	975.90	925.00	987.70	935.40	26,303.00
19.06.2026	988.00	891.00	935.40	972.70	23,530.00
22.06.2026	995.00	926.10	994.90	969.80	6,579.00
23.06.2026	925.00	890.30	969.80	900.60	17,578.00
24.06.2026	941.20	900.60	900.60	940.20	19,732.00
25.06.2026	0.00	0.00	940.20	940.20	0.00
26.06.2026	947.30	926.00	940.20	935.90	1,163.00
29.06.2026	1,199.00	1,010.00	1,170.00	1,053.00	381,977.00
30.06.2026	1,112.00	1,010.00	1,038.00	1,028.00	179,549.00
01.07.2026	1,044.00	971.90	1,028.00	997.80	67,761.00
02.07.2026	1,040.00	957.00	997.80	1,029.00	52,445.00
03.07.2026	1,079.00	1,013.00	1,029.00	1,033.00	32,509.00
06.07.2026	1,084.00	1,020.00	1,050.00	1,054.00	67,745.00
07.07.2026	1,056.00	1,022.00	1,054.00	1,028.00	23,705.00
08.07.2026	1,038.00	981.00	1,038.00	994.80	11,454.00
09.07.2026	1,037.00	956.00	1,037.00	973.90	28,753.00
10.07.2026	1,039.00	959.10	999.90	967.60	5,597.00
13.07.2026	985.70	915.00	967.60	937.30	15,652.00
14.07.2026	978.90	892.00	937.30	915.50	33,508.00
15.07.2026	939.90	900.00	939.90	912.10	4,041.00
16.07.2026	936.60	903.00	912.10	919.60	4,649.00
17.07.2026	919.00	895.00	919.60	912.10	2,678.00
20.07.2026	955.50	919.00	912.10	927.10	6,491.00
21.07.2026	975.00	938.00	970.00	956.80	4,317.00
22.07.2026	984.90	950.00	984.90	952.50	5,280.00
24.07.2026	992.60	949.00	984.90	964.70	5,676.00
27.07.2026	1,002.00	960.00	964.70	970.10	4,759.00
28.07.2026	970.00	930.00	970.10	950.80	13,795.00
29.07.2026	950.80	921.00	950.80	926.90	2,734.00
30.07.2026	939.00	903.00	926.90	916.80	2,906.00
31.07.2026	968.80	913.00	916.80	938.00	3,726.00
03.08.2026	979.00	935.40	945.00	953.20	6,797.00
04.08.2026	985.00	938.50	985.00	954.80	1,910.00
05.08.2026	985.00	920.00	985.00	935.10	5,735.00
06.08.2026	966.00	911.30	966.00	928.60	1,624.00
07.08.2026	932.80	890.00	928.60	915.90	4,274.00
10.08.2026	974.00	900.00	974.00	900.70	7,448.00
11.08.2026	999.90	910.00	965.00	917.20	60,080.00
12.08.2026	917.80	881.10	917.20	888.40	15,698.00
13.08.2026	906.90	873.00	888.40	889.30	3,559.00
14.08.2026	902.00	899.00	889.30	900.20	846.00
17.08.2026	890.00	846.20	890.00	855.20	14,380.00
18.08.2026	897.30	800.00	897.30	828.10	28,350.00
19.08.2026	873.50	827.90	828.10	833.50	19,426.00
20.08.2026	833.60	810.00	833.50	815.20	6,469.00
21.08.2026	836.10	791.00	815.20	803.90	7,024.00

צרו איתנו קשר *5988