גלובס פיננסי

היום לא יתקיים מסחר בבורסות גרמניה, מילאנו, פריס. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אוטונומוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אוטונומוס

AUTONOMOUS

מניה 1083419 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:58	1494	1494	1494	1494	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 09:15	1213	1213	1213	1213	0.00
24.04.2026 09:45	1213	1213	-99.99	-99.99	0.00
24.04.2026 10:15	1192	1186	1186	1186	498.00
24.04.2026 10:45	1199	1170	1199	1170	7,888.00
24.04.2026 11:15	1197	1197	1197	1197	2,058.00
24.04.2026 11:45	1195	1195	1195	1195	8,592.00
24.04.2026 12:15	1192	1170	1170	1189	4,949.00
24.04.2026 12:45	1170	1170	1170	1170	8,190.00
24.04.2026 13:15	1170	1170	1170	1170	0.00
24.04.2026 13:45	1195	1189	1194	1189	18,405.00
24.04.2026 14:15	1189	1189	1189	1189	0.00
24.04.2026 14:45	1189	1189	1189	1189	0.00
24.04.2026 15:15	1189	1189	1189	1189	0.00
24.04.2026 15:45	1189	1189	1189	1189	0.00
24.04.2026 16:15	1189	1189	1189	1189	0.00
24.04.2026 16:45	1189	1189	1189	1189	0.00
24.04.2026 17:15	1189	1189	1189	1189	0.00
24.04.2026 17:45	1189	1189	1189	1189	0.00
27.04.2026 09:15	1189	1189	1189	1189	0.00
27.04.2026 09:45	1295	1185	-99.99	-99.99	0.00
27.04.2026 10:15	1380	1178	1300	1300	107,328.00
27.04.2026 10:45	1300	1265	1297	1298	98,485.00
27.04.2026 11:15	1297	1274	1297	1295	19,233.00
27.04.2026 11:45	1285	1274	1280	1285	31,356.00
27.04.2026 12:15	1285	1284	1284	1285	35,042.00
27.04.2026 12:45	1283	1260	1260	1283	5,328.00
27.04.2026 13:15	1283	1283	1283	1283	0.00
27.04.2026 13:45	1282	1235	1282	1235	29,187.00
27.04.2026 14:15	1235	1235	1235	1235	0.00
27.04.2026 14:45	1268	1268	1268	1268	494.00
27.04.2026 15:15	1268	1268	1268	1268	5,072.00
27.04.2026 15:45	1268	1268	1268	1268	0.00
27.04.2026 16:15	1269	1269	1269	1269	507.00
27.04.2026 16:45	1269	1250	1251	1250	46,614.00
27.04.2026 17:15	1267	1247	1250	1267	67,633.00
27.04.2026 17:45	1252	1252	-99.99	-99.99	0.00
28.04.2026 09:15	1252	1252	1252	1252	0.00
28.04.2026 09:45	1252	1252	-99.99	-99.99	0.00
28.04.2026 10:15	1270	1252	1259	1259	1,259.00
28.04.2026 10:45	1370	1282	1283	1370	240,272.00
28.04.2026 11:15	1478	1367	1372	1379	202,344.00
28.04.2026 11:45	1400	1361	1379	1400	155,134.00
28.04.2026 12:15	1417	1400	1400	1417	59,173.00
28.04.2026 12:45	1417	1385	1417	1385	132,185.00
28.04.2026 13:15	1415	1414	1415	1414	4,511.00
28.04.2026 13:45	1417	1384	1415	1416	68,066.00
28.04.2026 14:15	1408	1408	1408	1408	1,760.00
28.04.2026 14:45	1415	1385	1415	1400	47,862.00
28.04.2026 15:15	1414	1385	1414	1385	37,590.00
28.04.2026 15:45	1385	1374	1375	1385	17,989.00
28.04.2026 16:15	1390	1384	1385	1390	18,881.00
28.04.2026 16:45	1405	1389	1405	1400	7,457.00
28.04.2026 17:15	1409	1400	1400	1400	23,982.00
28.04.2026 17:45	1400	1390	1398	1398	139.00
29.04.2026 09:15	1398	1398	1398	1398	0.00
29.04.2026 09:45	1398	1398	-99.99	-99.99	0.00
29.04.2026 10:15	1450	1300	1428	1398	12,191.00
29.04.2026 10:45	1530	1398	1398	1510	270,627.00
29.04.2026 11:15	1650	1500	1502	1630	898,358.00
29.04.2026 11:45	1635	1560	1635	1586	221,568.00
29.04.2026 12:15	1584	1560	1570	1570	236,203.00
29.04.2026 12:45	1598	1550	1569	1595	364,623.00
29.04.2026 13:15	1598	1569	1590	1570	133,161.00
29.04.2026 13:45	1608	1584	1600	1590	121,566.00
29.04.2026 14:15	1570	1539	1570	1539	183,201.00
29.04.2026 14:45	1539	1500	1539	1525	32,820.00
29.04.2026 15:15	1555	1516	1539	1539	72,051.00
29.04.2026 15:45	1539	1518	1523	1539	32,157.00
29.04.2026 16:15	1530	1501	1517	1528	64,486.00
29.04.2026 16:45	1524	1495	1507	1495	51,934.00
29.04.2026 17:15	1500	1475	1490	1500	95,580.00
29.04.2026 17:45	1565	1470	1494	1494	1,494.00
30.04.2026 09:15	1494	1494	1494	1494	0.00
30.04.2026 09:45	1494	1402	-99.99	-99.99	0.00
30.04.2026 10:15	1600	1494	1550	1550	21,870.00
30.04.2026 10:45	1595	1531	1550	1589	118,943.00
30.04.2026 11:15	1568	1520	1568	1564	121,264.00
30.04.2026 11:45	1564	1530	1564	1548	63,858.00
30.04.2026 12:15	1580	1525	1550	1580	41,539.00
30.04.2026 12:45	1590	1562	1580	1565	134,261.00
30.04.2026 13:15	1560	1518	1560	1527	63,346.00
30.04.2026 13:45	1578	1520	1520	1549	10,279.00
30.04.2026 14:15	1550	1520	1525	1550	102,758.00
30.04.2026 14:45	1540	1518	1525	1518	52,225.00
30.04.2026 15:15	1535	1519	1535	1535	13,785.00
30.04.2026 15:45	1535	1470	1535	1505	86,802.00
30.04.2026 16:15	1510	1499	1499	1510	10,641.00
30.04.2026 16:45	1509	1460	1472	1460	28,491.00
30.04.2026 17:15	1450	1402	1450	1430	213,944.00
30.04.2026 17:45	1500	1300	1407	1407	34,935.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	2,728.00	2,480.00	2,446.00	2,653.00	38,763.00
05.05.2025	2,885.00	2,610.00	2,653.00	2,794.00	20,063.00
06.05.2025	2,730.00	1,922.00	2,730.00	2,047.00	64,464.00
07.05.2025	2,150.00	1,802.00	2,047.00	1,881.00	60,302.00
08.05.2025	1,960.00	1,852.00	1,905.00	1,923.00	19,226.00
11.05.2025	1,999.00	1,900.00	1,923.00	1,925.00	5,895.00
12.05.2025	1,990.00	1,823.00	1,990.00	1,876.00	4,453.00
13.05.2025	1,913.00	1,825.00	1,876.00	1,855.00	2,512.00
14.05.2025	1,925.00	1,855.00	1,855.00	1,878.00	3,072.00
15.05.2025	1,989.00	1,850.00	1,878.00	1,862.00	3,510.00
18.05.2025	1,850.00	1,793.00	1,850.00	1,845.00	6,538.00
19.05.2025	1,989.00	1,790.00	1,845.00	1,852.00	5,067.00
20.05.2025	1,949.00	1,781.00	1,949.00	1,832.00	2,632.00
21.05.2025	1,907.00	1,792.00	1,832.00	1,821.00	3,552.00
22.05.2025	1,880.00	1,793.00	1,821.00	1,822.00	2,005.00
25.05.2025	1,988.00	1,901.00	1,822.00	1,985.00	5,131.00
26.05.2025	1,985.00	1,932.00	1,985.00	1,969.00	2,167.00
27.05.2025	1,970.00	1,920.00	1,969.00	1,961.00	1,389.00
28.05.2025	0.00	0.00	1,961.00	1,961.00	0.00
29.05.2025	2,080.00	1,795.00	1,961.00	1,956.00	11,797.00
03.06.2025	2,079.00	1,955.00	1,956.00	1,958.00	7,250.00
04.06.2025	1,950.00	1,780.00	1,950.00	1,801.00	9,442.00
05.06.2025	1,909.00	1,751.00	1,780.00	1,780.00	30,152.00
08.06.2025	1,760.00	1,702.00	1,707.00	1,715.00	6,967.00
09.06.2025	1,710.00	1,648.00	1,715.00	1,664.00	4,048.00
10.06.2025	1,680.00	1,604.00	1,664.00	1,633.00	1,547.00
11.06.2025	1,664.00	1,600.00	1,664.00	1,642.00	3,653.00
12.06.2025	1,634.00	1,570.00	1,634.00	1,570.00	5,093.00
15.06.2025	1,768.00	1,580.00	1,677.00	1,696.00	13,310.00
16.06.2025	1,770.00	1,745.00	1,746.00	1,748.00	5,733.00
17.06.2025	1,780.00	1,718.00	1,780.00	1,758.00	4,870.00
18.06.2025	1,811.00	1,760.00	1,811.00	1,777.00	1,816.00
19.06.2025	1,786.00	1,668.00	1,786.00	1,708.00	3,426.00
22.06.2025	1,708.00	1,603.00	1,708.00	1,645.00	2,112.00
23.06.2025	1,700.00	1,555.00	1,645.00	1,628.00	4,601.00
24.06.2025	1,700.00	1,500.00	1,700.00	1,528.00	5,727.00
25.06.2025	1,690.00	1,533.00	1,550.00	1,604.00	7,670.00
26.06.2025	1,698.00	1,600.00	1,698.00	1,606.00	3,868.00
29.06.2025	1,699.00	1,585.00	1,696.00	1,597.00	7,425.00
30.06.2025	1,628.00	1,551.00	1,597.00	1,600.00	12,425.00
01.07.2025	1,774.00	1,650.00	1,688.00	1,741.00	30,261.00
02.07.2025	1,842.00	1,720.00	1,768.00	1,814.00	34,293.00
03.07.2025	1,888.00	1,810.00	1,888.00	1,842.00	29,510.00
06.07.2025	2,122.00	1,900.00	1,900.00	1,919.00	150,932.00
07.07.2025	1,935.00	1,862.00	1,903.00	1,891.00	5,891.00
08.07.2025	2,077.00	1,847.00	2,077.00	1,892.00	9,839.00
09.07.2025	1,968.00	1,855.00	1,968.00	1,900.00	13,405.00
10.07.2025	1,926.00	1,860.00	1,900.00	1,873.00	1,568.00
13.07.2025	1,965.00	1,870.00	1,873.00	1,907.00	6,937.00
14.07.2025	2,007.00	1,895.00	1,950.00	1,955.00	18,514.00
15.07.2025	2,025.00	1,930.00	2,025.00	2,009.00	33,275.00
16.07.2025	2,053.00	1,980.00	2,034.00	2,029.00	87,814.00
17.07.2025	2,084.00	1,903.00	2,029.00	1,957.00	3,782.00
20.07.2025	2,025.00	1,972.00	2,025.00	1,996.00	1,925.00
21.07.2025	2,247.00	2,045.00	2,090.00	2,099.00	245,506.00
22.07.2025	2,330.00	2,133.00	2,140.00	2,299.00	99,364.00
23.07.2025	2,408.00	2,275.00	2,350.00	2,346.00	115,121.00
24.07.2025	2,395.00	2,299.00	2,335.00	2,348.00	58,710.00
27.07.2025	2,397.00	2,320.00	2,365.00	2,348.00	23,446.00
28.07.2025	2,320.00	2,130.00	2,348.00	2,207.00	45,369.00
29.07.2025	2,261.00	2,000.00	2,261.00	2,114.00	40,667.00
30.07.2025	2,256.00	2,100.00	2,256.00	2,108.00	9,716.00
31.07.2025	2,220.00	2,050.00	2,100.00	2,129.00	8,134.00
04.08.2025	2,200.00	2,150.00	2,200.00	2,151.00	3,278.00
05.08.2025	2,204.00	2,082.00	2,204.00	2,096.00	12,153.00
06.08.2025	2,200.00	2,022.00	2,200.00	2,030.00	11,785.00
07.08.2025	2,138.00	2,000.00	2,138.00	2,052.00	7,436.00
10.08.2025	2,052.00	1,934.00	1,934.00	2,004.00	8,093.00
11.08.2025	1,995.00	1,850.00	1,861.00	1,965.00	35,867.00
12.08.2025	1,965.00	1,813.00	1,965.00	1,869.00	14,457.00
13.08.2025	1,960.00	1,819.00	1,869.00	1,905.00	13,343.00
14.08.2025	1,981.00	1,899.00	1,905.00	1,954.00	16,942.00
17.08.2025	1,990.00	1,789.00	1,955.00	1,910.00	16,560.00
18.08.2025	1,910.00	1,760.00	1,910.00	1,898.00	10,458.00
19.08.2025	1,990.00	1,935.00	1,965.00	1,965.00	31,510.00
20.08.2025	2,030.00	1,989.00	1,990.00	2,009.00	17,861.00
21.08.2025	2,050.00	1,959.00	2,000.00	1,998.00	9,764.00
24.08.2025	2,050.00	2,000.00	2,000.00	2,036.00	42,129.00
25.08.2025	2,049.00	2,025.00	2,036.00	2,026.00	31,396.00
26.08.2025	2,049.00	2,029.00	2,035.00	2,040.00	15,604.00
27.08.2025	2,188.00	2,072.00	2,040.00	2,128.00	63,069.00
28.08.2025	2,194.00	2,050.00	2,194.00	2,085.00	8,985.00
31.08.2025	2,085.00	2,000.00	2,085.00	2,015.00	2,286.00
01.09.2025	1,984.00	1,822.00	2,015.00	1,954.00	60,249.00
02.09.2025	1,954.00	1,860.00	1,920.00	1,917.00	25,754.00
03.09.2025	1,951.00	1,833.00	1,917.00	1,858.00	36,114.00
04.09.2025	1,995.00	1,848.00	1,858.00	1,966.00	9,124.00
07.09.2025	2,065.00	1,992.00	2,010.00	2,033.00	9,549.00
08.09.2025	2,134.00	2,084.00	2,085.00	2,110.00	39,006.00
09.09.2025	2,149.00	2,111.00	2,149.00	2,121.00	22,717.00
10.09.2025	2,194.00	2,147.00	2,148.00	2,150.00	52,679.00
11.09.2025	2,194.00	2,046.00	2,194.00	2,119.00	3,767.00
14.09.2025	2,195.00	2,061.00	2,195.00	2,086.00	5,039.00
15.09.2025	2,069.00	2,000.00	2,086.00	2,052.00	13,520.00
16.09.2025	2,100.00	2,019.00	2,100.00	2,034.00	2,028.00
17.09.2025	2,113.00	1,846.00	2,034.00	1,983.00	7,817.00
18.09.2025	1,983.00	1,800.00	1,983.00	1,906.00	15,596.00
21.09.2025	2,000.00	1,830.00	1,960.00	1,869.00	7,063.00
25.09.2025	1,940.00	1,869.00	1,869.00	1,936.00	2,419.00
28.09.2025	1,990.00	1,946.00	1,975.00	1,968.00	35,058.00
29.09.2025	1,989.00	1,848.00	1,989.00	1,902.00	28,782.00
30.09.2025	1,977.00	1,891.00	1,902.00	1,925.00	1,787.00
05.10.2025	1,993.00	1,839.00	1,875.00	1,852.00	7,000.00
08.10.2025	1,893.00	1,818.00	1,852.00	1,848.00	6,112.00
09.10.2025	1,840.00	1,765.00	1,848.00	1,793.00	12,101.00
12.10.2025	1,800.00	1,725.00	1,750.00	1,763.00	5,787.00
15.10.2025	1,796.00	1,710.00	1,763.00	1,742.00	7,097.00
16.10.2025	1,871.00	1,700.00	1,777.00	1,750.00	4,276.00
19.10.2025	1,883.00	1,677.00	1,883.00	1,738.00	1,664.00
20.10.2025	1,873.00	1,680.00	1,738.00	1,777.00	20,263.00
21.10.2025	0.00	0.00	1,777.00	1,777.00	0.00
22.10.2025	1,780.00	1,722.00	1,777.00	1,759.00	22,173.00
23.10.2025	1,755.00	1,752.00	1,759.00	1,752.00	8,122.00
26.10.2025	1,720.00	1,666.00	1,701.00	1,683.00	7,442.00
27.10.2025	1,683.00	1,600.00	1,655.00	1,613.00	14,347.00
28.10.2025	1,648.00	1,586.00	1,648.00	1,616.00	11,972.00
29.10.2025	1,646.00	1,585.00	1,616.00	1,619.00	3,545.00
30.10.2025	1,616.00	1,520.00	1,619.00	1,533.00	12,099.00
02.11.2025	1,548.00	1,476.00	1,548.00	1,517.00	12,594.00
03.11.2025	1,540.00	1,482.00	1,517.00	1,528.00	10,379.00
04.11.2025	1,536.00	1,471.00	1,528.00	1,492.00	7,209.00
05.11.2025	1,539.00	1,475.00	1,492.00	1,515.00	45,999.00
06.11.2025	1,622.00	1,544.00	1,550.00	1,561.00	39,620.00
09.11.2025	1,699.00	1,604.00	1,680.00	1,631.00	34,260.00
10.11.2025	1,650.00	1,593.00	1,631.00	1,622.00	8,809.00
11.11.2025	1,622.00	1,531.00	1,622.00	1,548.00	7,460.00
12.11.2025	1,553.00	1,500.00	1,548.00	1,508.00	34,659.00
13.11.2025	1,549.00	1,492.00	1,508.00	1,502.00	2,210.00
16.11.2025	1,500.00	1,450.00	1,502.00	1,500.00	7,576.00
17.11.2025	1,508.00	1,487.00	1,500.00	1,488.00	3,969.00
18.11.2025	1,487.00	1,402.00	1,488.00	1,416.00	13,187.00
19.11.2025	1,498.00	1,356.00	1,416.00	1,371.00	1,488.00
20.11.2025	1,490.00	1,390.00	1,490.00	1,449.00	2,223.00
23.11.2025	1,487.00	1,421.00	1,449.00	1,437.00	2,789.00
24.11.2025	1,477.00	1,401.00	1,410.00	1,453.00	3,471.00
25.11.2025	1,477.00	1,353.00	1,453.00	1,418.00	11,911.00
26.11.2025	1,418.00	1,400.00	1,418.00	1,415.00	1,054.00
27.11.2025	1,507.00	1,400.00	1,415.00	1,419.00	1,430.00
30.11.2025	1,499.00	1,352.00	1,419.00	1,415.00	1,128.00
01.12.2025	1,488.00	1,376.00	1,376.00	1,407.00	4,013.00
02.12.2025	1,415.00	1,329.00	1,415.00	1,376.00	16,281.00
03.12.2025	1,375.00	1,242.00	1,376.00	1,365.00	4,533.00
04.12.2025	1,362.00	1,296.00	1,365.00	1,343.00	6,315.00
07.12.2025	1,343.00	1,264.00	1,343.00	1,291.00	11,643.00
08.12.2025	1,248.00	1,161.00	1,210.00	1,216.00	51,403.00
09.12.2025	1,219.00	1,120.00	1,216.00	1,212.00	31,257.00
10.12.2025	1,260.00	1,170.00	1,212.00	1,229.00	9,380.00
11.12.2025	1,262.00	1,205.00	1,229.00	1,258.00	15,682.00
14.12.2025	1,300.00	1,258.00	1,258.00	1,289.00	3,134.00
15.12.2025	1,313.00	1,224.00	1,289.00	1,313.00	8,453.00
16.12.2025	1,329.00	1,288.00	1,329.00	1,298.00	8,467.00
17.12.2025	1,298.00	1,250.00	1,298.00	1,280.00	3,458.00
18.12.2025	1,280.00	1,200.00	1,200.00	1,263.00	9,612.00
21.12.2025	1,370.00	1,220.00	1,220.00	1,365.00	59,443.00
22.12.2025	1,420.00	1,364.00	1,365.00	1,402.00	25,684.00
23.12.2025	1,425.00	1,359.00	1,402.00	1,367.00	15,817.00
24.12.2025	1,418.00	1,311.00	1,326.00	1,324.00	14,893.00
25.12.2025	1,358.00	1,288.00	1,324.00	1,298.00	2,819.00
28.12.2025	1,344.00	1,220.00	1,298.00	1,266.00	14,052.00
29.12.2025	1,266.00	1,200.00	1,266.00	1,221.00	20,436.00
30.12.2025	1,299.00	1,220.00	1,220.00	1,247.00	25,494.00
31.12.2025	1,286.00	1,150.00	1,250.00	1,216.00	32,366.00
01.01.2026	1,327.00	1,239.00	1,287.00	1,260.00	15,070.00
05.01.2026	1,318.00	1,245.00	1,247.00	1,253.00	22,631.00
06.01.2026	1,339.00	1,221.00	1,255.00	1,317.00	31,094.00
07.01.2026	1,380.00	1,283.00	1,348.00	1,336.00	40,782.00
08.01.2026	1,428.00	1,336.00	1,336.00	1,361.00	50,714.00
09.01.2026	1,388.00	1,311.00	1,361.00	1,376.00	27,412.00
12.01.2026	1,426.00	1,375.00	1,376.00	1,400.00	17,073.00
13.01.2026	1,460.00	1,380.00	1,400.00	1,399.00	30,661.00
14.01.2026	1,439.00	1,313.00	1,439.00	1,354.00	10,729.00
15.01.2026	1,399.00	1,260.00	1,399.00	1,261.00	27,084.00
16.01.2026	1,312.00	1,227.00	1,288.00	1,290.00	4,942.00
19.01.2026	1,340.00	1,302.00	1,340.00	1,323.00	5,844.00
20.01.2026	1,339.00	1,280.00	1,339.00	1,310.00	3,944.00
21.01.2026	1,310.00	1,265.00	1,310.00	1,284.00	24,735.00
22.01.2026	1,342.00	1,281.00	1,300.00	1,312.00	15,580.00
23.01.2026	1,336.00	1,250.00	1,312.00	1,308.00	4,512.00
26.01.2026	1,321.00	1,244.00	1,279.00	1,256.00	0.00
27.01.2026	1,289.00	1,200.00	1,230.00	1,224.00	12,457.00
28.01.2026	1,259.00	1,201.00	1,224.00	1,231.00	16,072.00
29.01.2026	1,301.00	1,232.00	1,288.00	1,238.00	6,328.00
30.01.2026	1,338.00	1,215.00	1,215.00	1,270.00	16,593.00
02.02.2026	1,274.00	1,269.00	1,270.00	1,271.00	2,416.00
03.02.2026	1,350.00	1,286.00	1,348.00	1,302.00	4,180.00
04.02.2026	1,328.00	1,302.00	1,302.00	1,313.00	884.00
05.02.2026	1,313.00	1,220.00	1,313.00	1,264.00	2,413.00
06.02.2026	1,241.00	1,240.00	1,264.00	1,240.00	440.00
09.02.2026	1,246.00	1,160.00	1,240.00	1,182.00	23,426.00
10.02.2026	1,182.00	1,070.00	1,182.00	1,115.00	19,051.00
11.02.2026	1,110.00	1,044.00	1,090.00	1,097.00	30,720.00
12.02.2026	1,112.00	1,022.00	1,112.00	1,031.00	18,438.00
13.02.2026	1,065.00	1,030.00	1,031.00	1,048.00	1,943.00
16.02.2026	1,196.00	1,074.00	1,140.00	1,077.00	25,793.00
17.02.2026	1,148.00	1,016.00	1,148.00	1,096.00	0.00
18.02.2026	1,125.00	1,096.00	1,125.00	1,098.00	1,404.00
19.02.2026	1,122.00	1,080.00	1,122.00	1,094.00	788.00
20.02.2026	1,113.00	1,045.00	1,094.00	1,058.00	1,136.00
23.02.2026	1,159.00	1,075.00	1,058.00	1,090.00	299.00
24.02.2026	1,133.00	1,026.00	1,133.00	1,058.00	2,113.00
25.02.2026	1,162.00	920.00	1,058.00	998.10	17,543.00
26.02.2026	1,025.00	930.00	1,025.00	967.60	4,168.00
27.02.2026	999.80	969.90	970.00	984.40	713.00
02.03.2026	1,049.00	987.00	1,000.00	1,008.00	5,946.00
04.03.2026	1,030.00	910.00	1,020.00	910.70	20,609.00
05.03.2026	1,099.00	988.10	1,099.00	1,001.00	84,626.00
06.03.2026	1,050.00	1,000.00	1,001.00	1,028.00	21,515.00
09.03.2026	1,198.00	1,000.00	1,028.00	1,107.00	66,060.00
10.03.2026	1,160.00	1,024.00	1,160.00	1,035.00	37,039.00
11.03.2026	1,159.00	1,030.00	1,140.00	1,087.00	69,706.00
12.03.2026	1,087.00	1,025.00	1,087.00	1,038.00	5,836.00
13.03.2026	1,087.00	941.00	1,038.00	1,025.00	6,491.00
16.03.2026	1,470.00	1,008.00	1,048.00	1,349.00	376,209.00
17.03.2026	1,480.00	1,300.00	1,480.00	1,349.00	153,800.00
18.03.2026	1,521.00	1,330.00	1,333.00	1,516.00	139,949.00
19.03.2026	1,588.00	1,390.00	1,566.00	1,428.00	65,833.00
20.03.2026	1,467.00	1,384.00	1,467.00	1,442.00	22,525.00
23.03.2026	1,750.00	1,480.00	1,650.00	1,602.00	281,961.00
24.03.2026	1,685.00	1,300.00	1,685.00	1,397.00	123,209.00
25.03.2026	1,560.00	1,425.00	1,560.00	1,446.00	156,998.00
26.03.2026	1,446.00	1,310.00	1,446.00	1,361.00	35,922.00
27.03.2026	1,410.00	1,234.00	1,410.00	1,278.00	22,917.00
30.03.2026	1,354.00	1,161.00	1,278.00	1,271.00	58,785.00
31.03.2026	1,290.00	1,180.00	1,271.00	1,242.00	35,046.00
03.04.2026	1,328.00	1,242.00	1,242.00	1,308.00	26,335.00
06.04.2026	1,395.00	1,280.00	1,344.00	1,350.00	30,975.00
09.04.2026	1,353.00	1,204.00	1,301.00	1,254.00	35,994.00
10.04.2026	1,275.00	1,197.00	1,254.00	1,216.00	35,987.00
13.04.2026	1,254.00	1,170.00	1,216.00	1,205.00	24,114.00
14.04.2026	1,243.00	1,200.00	1,243.00	1,236.00	13,009.00
15.04.2026	1,263.00	1,215.00	1,236.00	1,232.00	6,029.00
16.04.2026	1,275.00	1,162.00	1,275.00	1,174.00	25,039.00
17.04.2026	1,245.00	1,195.00	1,174.00	1,232.00	3,996.00
20.04.2026	1,255.00	1,214.00	1,235.00	1,231.00	1,894.00
23.04.2026	1,250.00	1,187.00	1,231.00	1,213.00	3,574.00
24.04.2026	1,199.00	1,170.00	1,192.00	1,189.00	5,416.00
27.04.2026	1,300.00	1,235.00	1,300.00	1,252.00	49,564.00
28.04.2026	1,450.00	1,259.00	1,259.00	1,398.00	111,317.00
29.04.2026	1,650.00	1,398.00	1,428.00	1,494.00	272,359.00
30.04.2026	1,595.00	1,402.00	1,550.00	1,407.00	128,676.00

צרו איתנו קשר *5988