גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אוטונומוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אוטונומוס

AUTONOMOUS

מניה 1083419 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1515	1515	1515	1515	0.00
09:44	1540	1540	1540	1540	0.00
09:47	1540	1540	1540	1540	0.00
09:50	1540	1540	1540	1540	0.00
09:53	1540	1540	1540	1540	0.00
09:56	1540	1540	1540	1540	0.00
09:59	1540	1540	1540	1540	0.00
10:02	1550	1550	1550	1550	0.00
10:05	1550	1550	1550	1550	0.00
10:08	1550	1550	1550	1550	0.00
10:11	1550	1550	1550	1550	0.00
10:14	1590	1550	1550	1565	222,953.00
10:17	1565	1565	1565	1565	0.00
10:20	1565	1565	1565	1565	0.00
10:23	1570	1565	1570	1565	8,371.00
10:26	1595	1595	1595	1595	4,625.00
10:29	1595	1595	1595	1595	0.00
10:32	1556	1550	1556	1550	58,366.00
10:35	1550	1550	1550	1550	0.00
10:38	1550	1550	1550	1550	0.00
10:41	1550	1550	1550	1550	0.00
10:44	1549	1549	1549	1549	3,562.00
10:47	1549	1549	1549	1549	0.00
10:50	1549	1549	1549	1549	0.00
10:53	1549	1549	1549	1549	4,182.00
10:56	1549	1549	1549	1549	4,569.00
10:59	1549	1549	1549	1549	0.00
11:02	1549	1549	1549	1549	0.00
11:05	1549	1549	1549	1549	0.00
11:08	1549	1549	1549	1549	0.00
11:11	1549	1549	1549	1549	0.00
11:14	1549	1549	1549	1549	0.00
11:17	1549	1549	1549	1549	0.00
11:20	1574	1574	1574	1574	2,077.00
11:23	1574	1574	1574	1574	0.00
11:26	1579	1574	1574	1579	8,327.00
11:29	1579	1579	1579	1579	0.00
11:32	1579	1579	1579	1579	0.00
11:35	1579	1579	1579	1579	0.00
11:38	1579	1579	1579	1579	0.00
11:41	1579	1579	1579	1579	0.00
11:44	1579	1579	1579	1579	0.00
11:47	1576	1574	1574	1576	6,438.00
11:50	1576	1576	1576	1576	0.00
11:53	1565	1561	1565	1561	4,893.00
11:56	1561	1561	1561	1561	0.00
11:59	1561	1561	1561	1561	0.00
12:02	1599	1580	1580	1599	15,512.00
12:05	1599	1599	1599	1599	0.00
12:08	1599	1599	1599	1599	0.00
12:11	1601	1601	1601	1601	5,539.00
12:14	1601	1601	1601	1601	528.00
12:17	1601	1601	1601	1601	0.00
12:20	1601	1601	1601	1601	0.00
12:23	1601	1601	1601	1601	0.00
12:26	1601	1601	1601	1601	0.00
12:29	1601	1601	1601	1601	0.00
12:32	1601	1601	1601	1601	0.00
12:35	1601	1601	1601	1601	0.00
12:38	1601	1601	1601	1601	0.00
12:41	1601	1601	1601	1601	0.00
12:44	1601	1601	1601	1601	0.00
12:47	1601	1601	1601	1601	0.00
12:50	1601	1601	1601	1601	0.00
12:53	1601	1601	1601	1601	0.00
12:56	1601	1601	1601	1601	0.00
12:59	1601	1601	1601	1601	0.00
13:02	1601	1601	1601	1601	0.00
13:05	1601	1601	1601	1601	0.00
13:08	1613	1613	1613	1613	5,177.00
13:11	1613	1613	1613	1613	0.00
13:14	1616	1616	1616	1616	12,297.00
13:17	1616	1616	1616	1616	0.00
13:20	1616	1616	1616	1616	0.00
13:23	1616	1616	1616	1616	0.00
13:26	1616	1616	1616	1616	0.00
13:29	1616	1616	1616	1616	0.00
13:32	1616	1616	1616	1616	0.00
13:35	1616	1616	1616	1616	0.00
13:38	1616	1616	1616	1616	0.00
13:41	1616	1616	1616	1616	0.00
13:44	1616	1616	1616	1616	0.00
13:47	1616	1616	1616	1616	0.00
13:50	1616	1616	1616	1616	0.00
13:53	1616	1616	1616	1616	0.00
13:56	1616	1616	1616	1616	0.00
13:59	1616	1616	1616	1616	0.00
14:02	1616	1616	1616	1616	0.00
14:05	1616	1616	1616	1616	0.00
14:08	1616	1616	1616	1616	0.00
14:11	1616	1616	1616	1616	0.00
14:14	1609	1609	1609	1609	1,158.00
14:17	1609	1609	1609	1609	0.00
14:20	1609	1609	1609	1609	0.00
14:23	1609	1609	1609	1609	0.00
14:26	1609	1609	1609	1609	4,987.00
14:29	1609	1609	1609	1609	0.00
14:32	1609	1609	1609	1609	0.00
14:35	1609	1609	1609	1609	0.00
14:38	1609	1609	1609	1609	0.00
14:41	1609	1609	1609	1609	0.00
14:44	1609	1609	1609	1609	0.00
14:47	1609	1609	1609	1609	0.00
14:50	1609	1609	1609	1609	0.00
14:53	1609	1609	1609	1609	0.00
14:56	1609	1609	1609	1609	0.00
14:59	1609	1609	1609	1609	0.00
15:02	1607	1607	1607	1607	2,860.00
15:05	1607	1607	1607	1607	0.00
15:08	1607	1607	1607	1607	0.00
15:11	1590	1582	1590	1585	20,697.00
15:14	1585	1585	1585	1585	0.00
15:17	1585	1585	1585	1585	0.00
15:20	1580	1580	1580	1580	3,902.00
15:23	1560	1560	1560	1560	5,818.00
15:26	1560	1560	1560	1560	0.00
15:29	1560	1560	1560	1560	0.00
15:32	1560	1560	1560	1560	0.00
15:35	1560	1560	1560	1560	0.00
15:38	1560	1560	1560	1560	0.00
15:41	1560	1560	1560	1560	0.00
15:44	1560	1560	1560	1560	0.00
15:47	1560	1560	1560	1560	0.00
15:50	1560	1560	1560	1560	0.00
15:53	1560	1560	1560	1560	0.00
15:56	1560	1560	1560	1560	0.00
15:59	1560	1560	1560	1560	0.00
16:02	1560	1560	1560	1560	0.00
16:05	1560	1560	1560	1560	0.00
16:08	1560	1560	1560	1560	0.00
16:11	1560	1560	1560	1560	0.00
16:17	1560	1560	1560	1560	0.00
16:20	1560	1560	1560	1560	0.00
16:23	1560	1560	1560	1560	5,740.00
16:26	1560	1560	1560	1560	0.00
16:29	1554	1554	1554	1554	512.00
16:32	1554	1554	1554	1554	2,268.00
16:35	1554	1554	1554	1554	0.00
16:38	1554	1554	1554	1554	0.00
16:41	1554	1554	1554	1554	0.00
16:44	1554	1554	1554	1554	0.00
16:47	1554	1554	1554	1554	0.00
16:50	1554	1554	1554	1554	0.00
16:53	1554	1554	1554	1554	0.00
16:56	1554	1554	1554	1554	0.00
16:59	1554	1554	1554	1554	0.00
17:02	1554	1554	1554	1554	0.00
17:05	1554	1554	1554	1554	0.00
17:08	1554	1554	1554	1554	0.00
17:11	1554	1554	1554	1554	0.00
17:14	1554	1554	1554	1554	0.00
17:17	1554	1554	1554	1554	0.00
17:20	1554	1554	1554	1554	0.00
17:23	1561	1561	1561	1561	33,889.00
17:26	1561	1561	1561	1561	0.00
17:29	1561	1561	1561	1561	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2025 09:15	1533	1533	1533	1533	0.00
02.11.2025 09:45	1548	1548	-99.99	-99.99	0.00
02.11.2025 10:15	1548	1548	1548	1548	1,625.00
02.11.2025 10:45	1545	1476	1500	1539	125,373.00
02.11.2025 11:15	1539	1539	1539	1539	0.00
02.11.2025 11:45	1539	1539	1539	1539	0.00
02.11.2025 12:15	1539	1539	1539	1539	0.00
02.11.2025 12:45	1529	1510	1510	1529	5,277.00
02.11.2025 13:15	1529	1529	1529	1529	0.00
02.11.2025 13:45	1531	1531	1531	1531	290.00
02.11.2025 14:15	1536	1507	1507	1536	883.00
02.11.2025 14:45	1536	1536	1536	1536	0.00
02.11.2025 15:15	1538	1506	1538	1506	2,318.00
02.11.2025 15:45	1538	1537	1538	1538	6,886.00
02.11.2025 16:15	1517	1517	1517	1517	15,170.00
02.11.2025 16:45	1517	1517	1517	1517	0.00
02.11.2025 17:15	1517	1517	1517	1517	0.00
02.11.2025 17:45	1517	1517	1517	1517	0.00
03.11.2025 09:15	1517	1517	1517	1517	0.00
03.11.2025 09:45	1517	1517	-99.99	-99.99	0.00
03.11.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
03.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.11.2025 11:15	1538	1538	1538	1538	3,029.00
03.11.2025 11:45	1538	1538	1538	1538	0.00
03.11.2025 12:15	1538	1538	1538	1538	0.00
03.11.2025 12:45	1502	1502	1502	1502	1,952.00
03.11.2025 13:15	1502	1490	1502	1490	23,810.00
03.11.2025 13:45	1490	1482	1482	1490	23,177.00
03.11.2025 14:15	1518	1518	1518	1518	54,526.00
03.11.2025 14:45	1518	1518	1518	1518	0.00
03.11.2025 15:15	1540	1518	1518	1540	42,497.00
03.11.2025 15:45	1540	1540	1540	1540	0.00
03.11.2025 16:15	1540	1540	1540	1540	0.00
03.11.2025 16:45	1540	1540	1540	1540	0.00
03.11.2025 17:15	1540	1540	1540	1540	0.00
03.11.2025 17:45	1540	1528	1540	1528	23,194.00
04.11.2025 09:15	1528	1528	1528	1528	0.00
04.11.2025 09:45	1528	1528	-99.99	-99.99	0.00
04.11.2025 10:15	1528	1528	-99.99	-99.99	0.00
04.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2025 11:15	1518	1490	1518	1490	4,622.00
04.11.2025 11:45	1536	1536	1536	1536	2,012.00
04.11.2025 12:15	1491	1482	1490	1482	5,658.00
04.11.2025 12:45	1485	1471	1471	1485	26,993.00
04.11.2025 13:15	1505	1505	1505	1505	526.00
04.11.2025 13:45	1518	1518	1518	1518	60.00
04.11.2025 14:15	1518	1518	1518	1518	0.00
04.11.2025 14:45	1527	1475	1481	1527	16,742.00
04.11.2025 15:15	1507	1507	1507	1507	4,566.00
04.11.2025 15:45	1507	1507	1507	1507	0.00
04.11.2025 16:15	1504	1504	1504	1504	4,060.00
04.11.2025 16:45	1503	1503	1503	1503	3,306.00
04.11.2025 17:15	1503	1498	1498	1503	5,678.00
04.11.2025 17:45	1503	1492	-99.99	-99.99	0.00
05.11.2025 09:15	1492	1492	1492	1492	0.00
05.11.2025 09:45	1492	1492	-99.99	-99.99	0.00
05.11.2025 10:15	1492	1492	-99.99	-99.99	0.00
05.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 11:15	1490	1488	1489	1488	23,473.00
05.11.2025 11:45	1499	1499	1499	1499	524.00
05.11.2025 12:15	1485	1475	1475	1485	148,019.00
05.11.2025 12:45	1485	1485	1485	1485	0.00
05.11.2025 13:15	1485	1485	1485	1485	0.00
05.11.2025 13:45	1497	1485	1485	1496	33,170.00
05.11.2025 14:15	1539	1496	1496	1538	250,702.00
05.11.2025 14:45	1521	1521	1521	1521	3,224.00
05.11.2025 15:15	1524	1520	1520	1524	62,318.00
05.11.2025 15:45	1524	1524	1524	1524	31,181.00
05.11.2025 16:15	1516	1501	1516	1501	1,238.00
05.11.2025 16:45	1522	1502	1522	1502	5,666.00
05.11.2025 17:15	1519	1519	1519	1519	759.00
05.11.2025 17:45	1540	1424	1515	1515	757.00
06.11.2025 09:15	1515	1515	1515	1515	0.00
06.11.2025 09:45	1540	1400	-99.99	-99.99	0.00
06.11.2025 10:15	1600	1540	1550	1550	199,206.00
06.11.2025 10:45	1597	1549	1565	1549	97,395.00
06.11.2025 11:15	1549	1549	1549	1549	10,053.00
06.11.2025 11:45	1579	1574	1574	1579	14,384.00
06.11.2025 12:15	1622	1561	1574	1601	48,995.00
06.11.2025 12:45	1601	1601	1601	1601	9,333.00
06.11.2025 13:15	1614	1613	1614	1613	5,823.00
06.11.2025 13:45	1616	1616	1616	1616	12,297.00
06.11.2025 14:15	1616	1616	1616	1616	0.00
06.11.2025 14:45	1609	1609	1609	1609	6,146.00
06.11.2025 15:15	1607	1582	1607	1585	26,808.00
06.11.2025 15:45	1590	1560	1580	1560	12,678.00
06.11.2025 16:15	1560	1560	1560	1560	702.00
06.11.2025 16:45	1560	1554	1560	1554	9,566.00
06.11.2025 17:15	1555	1550	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2024	0.00	0.00	1,182.00	1,182.00	0.00
11.11.2024	0.00	0.00	1,182.00	1,182.00	0.00
12.11.2024	1,226.00	1,199.00	1,199.00	1,216.00	4,055.00
13.11.2024	1,216.00	1,199.00	1,216.00	1,208.00	2,417.00
14.11.2024	1,200.00	1,199.00	1,208.00	1,199.00	900.00
17.11.2024	1,198.00	1,085.00	1,198.00	1,158.00	1,069.00
18.11.2024	1,199.00	1,154.00	1,199.00	1,189.00	1,038.00
19.11.2024	1,200.00	1,200.00	1,200.00	1,189.00	7.00
20.11.2024	1,250.00	1,175.00	1,189.00	1,208.00	792.00
21.11.2024	1,197.00	1,162.00	1,208.00	1,176.00	1,492.00
24.11.2024	0.00	0.00	1,176.00	1,176.00	0.00
25.11.2024	1,220.00	1,154.00	1,176.00	1,205.00	4,712.00
26.11.2024	1,249.00	1,173.00	1,249.00	1,214.00	3,341.00
27.11.2024	1,265.00	1,250.00	1,214.00	1,259.00	452.00
28.11.2024	1,264.00	1,220.00	1,259.00	1,228.00	600.00
01.12.2024	1,265.00	1,264.00	1,264.00	1,242.00	60.00
02.12.2024	1,265.00	1,204.00	1,204.00	1,235.00	150.00
03.12.2024	1,259.00	1,224.00	1,235.00	1,232.00	551.00
04.12.2024	1,257.00	1,257.00	1,232.00	1,250.00	115.00
05.12.2024	0.00	0.00	1,250.00	1,250.00	0.00
08.12.2024	0.00	0.00	1,250.00	1,250.00	0.00
09.12.2024	1,240.00	1,200.00	1,250.00	1,218.00	500.00
10.12.2024	1,260.00	1,260.00	1,260.00	1,244.00	100.00
11.12.2024	0.00	0.00	1,244.00	1,244.00	0.00
12.12.2024	1,249.00	1,180.00	1,244.00	1,205.00	674.00
15.12.2024	1,192.00	1,192.00	1,205.00	1,200.00	59.00
16.12.2024	0.00	0.00	1,200.00	1,200.00	0.00
17.12.2024	0.00	0.00	1,200.00	1,200.00	0.00
18.12.2024	0.00	0.00	1,200.00	1,200.00	0.00
19.12.2024	1,225.00	1,170.00	1,190.00	1,182.00	711.00
22.12.2024	1,258.00	1,151.00	1,182.00	1,234.00	936.00
23.12.2024	1,234.00	1,234.00	1,234.00	1,234.00	178.00
24.12.2024	1,239.00	1,178.00	1,234.00	1,229.00	33,873.00
25.12.2024	1,234.00	1,204.00	1,204.00	1,220.00	1,804.00
26.12.2024	1,245.00	1,110.00	1,245.00	1,179.00	2,890.00
29.12.2024	1,179.00	1,179.00	1,179.00	1,179.00	300.00
30.12.2024	1,168.00	1,168.00	1,179.00	1,168.00	428.00
31.12.2024	1,155.00	1,111.00	1,168.00	1,130.00	906.00
01.01.2025	1,130.00	1,130.00	1,130.00	1,130.00	354.00
02.01.2025	1,130.00	1,120.00	1,130.00	1,130.00	3,710.00
05.01.2025	1,172.00	1,172.00	1,130.00	1,172.00	265.00
06.01.2025	1,172.00	1,172.00	1,172.00	1,172.00	1.00
07.01.2025	0.00	0.00	1,172.00	1,172.00	0.00
08.01.2025	0.00	0.00	1,172.00	1,172.00	0.00
09.01.2025	0.00	0.00	1,172.00	1,172.00	0.00
12.01.2025	0.00	0.00	1,172.00	1,172.00	0.00
13.01.2025	1,415.00	1,280.00	1,345.00	1,381.00	104,977.00
14.01.2025	1,500.00	1,420.00	1,500.00	1,444.00	77,211.00
15.01.2025	1,444.00	1,400.00	1,444.00	1,419.00	17,693.00
16.01.2025	1,489.00	1,400.00	1,445.00	1,456.00	7,982.00
19.01.2025	1,585.00	1,431.00	1,431.00	1,514.00	4,349.00
20.01.2025	1,626.00	1,572.00	1,572.00	1,608.00	33,231.00
21.01.2025	1,800.00	1,650.00	1,650.00	1,772.00	10,235.00
22.01.2025	1,910.00	1,772.00	1,772.00	1,864.00	6,722.00
23.01.2025	1,900.00	1,850.00	1,865.00	1,862.00	3,523.00
26.01.2025	1,862.00	1,612.00	1,862.00	1,761.00	14,426.00
27.01.2025	1,641.00	1,500.00	1,761.00	1,556.00	31,611.00
28.01.2025	1,606.00	1,470.00	1,556.00	1,491.00	3,586.00
29.01.2025	1,640.00	1,491.00	1,491.00	1,572.00	11,359.00
30.01.2025	1,600.00	1,510.00	1,600.00	1,564.00	5,140.00
02.02.2025	1,624.00	1,500.00	1,564.00	1,575.00	738.00
03.02.2025	1,515.00	1,400.00	1,575.00	1,416.00	8,298.00
04.02.2025	1,469.00	1,339.00	1,416.00	1,352.00	10,666.00
05.02.2025	1,500.00	1,325.00	1,335.00	1,480.00	21,483.00
06.02.2025	1,445.00	1,355.00	1,445.00	1,368.00	6,020.00
09.02.2025	1,505.00	1,433.00	1,368.00	1,487.00	9,852.00
10.02.2025	1,520.00	1,460.00	1,487.00	1,462.00	3,797.00
11.02.2025	1,517.00	1,403.00	1,517.00	1,462.00	2,722.00
12.02.2025	1,519.00	1,390.00	1,462.00	1,460.00	6,850.00
13.02.2025	1,500.00	1,460.00	1,460.00	1,485.00	1,831.00
16.02.2025	1,480.00	1,408.00	1,485.00	1,446.00	750.00
17.02.2025	1,670.00	1,480.00	1,480.00	1,541.00	21,384.00
18.02.2025	1,590.00	1,400.00	1,541.00	1,479.00	7,486.00
19.02.2025	1,564.00	1,411.00	1,479.00	1,514.00	1,160.00
20.02.2025	0.00	0.00	1,514.00	1,514.00	0.00
23.02.2025	1,498.00	1,405.00	1,514.00	1,462.00	2,578.00
24.02.2025	1,489.00	1,406.00	1,462.00	1,430.00	538.00
25.02.2025	1,485.00	1,400.00	1,485.00	1,409.00	1,365.00
26.02.2025	1,440.00	1,350.00	1,409.00	1,391.00	1,559.00
27.02.2025	1,440.00	1,300.00	1,440.00	1,343.00	1,744.00
02.03.2025	1,390.00	1,327.00	1,390.00	1,368.00	620.00
03.03.2025	1,357.00	1,301.00	1,368.00	1,307.00	1,963.00
04.03.2025	1,357.00	1,277.00	1,357.00	1,319.00	190.00
05.03.2025	1,350.00	1,349.00	1,350.00	1,339.00	100.00
06.03.2025	1,349.00	1,300.00	1,339.00	1,313.00	455.00
09.03.2025	1,510.00	1,350.00	1,350.00	1,457.00	6,704.00
10.03.2025	1,510.00	1,340.00	1,457.00	1,370.00	3,929.00
11.03.2025	1,425.00	1,318.00	1,370.00	1,370.00	3,202.00
12.03.2025	1,452.00	1,371.00	1,370.00	1,398.00	1,150.00
13.03.2025	1,451.00	1,449.00	1,398.00	1,433.00	100.00
16.03.2025	1,486.00	1,379.00	1,379.00	1,433.00	546.00
17.03.2025	1,485.00	1,379.00	1,433.00	1,417.00	302.00
18.03.2025	1,417.00	1,366.00	1,417.00	1,387.00	2,171.00
19.03.2025	1,440.00	1,439.00	1,440.00	1,439.00	242.00
20.03.2025	0.00	0.00	1,439.00	1,439.00	0.00
23.03.2025	0.00	0.00	1,439.00	1,439.00	0.00
24.03.2025	0.00	0.00	1,439.00	1,439.00	0.00
25.03.2025	1,640.00	1,334.00	1,439.00	1,601.00	14,854.00
26.03.2025	1,601.00	1,580.00	1,601.00	1,594.00	1,875.00
27.03.2025	1,700.00	1,447.00	1,594.00	1,566.00	7,446.00
30.03.2025	1,566.00	1,451.00	1,566.00	1,492.00	2,423.00
31.03.2025	1,600.00	1,479.00	1,492.00	1,503.00	684.00
01.04.2025	1,601.00	1,560.00	1,503.00	1,581.00	2,992.00
02.04.2025	1,650.00	1,427.00	1,581.00	1,550.00	798.00
03.04.2025	1,610.00	1,495.00	1,550.00	1,526.00	837.00
06.04.2025	1,415.00	1,400.00	1,526.00	1,415.00	1,539.00
07.04.2025	0.00	0.00	1,415.00	1,415.00	0.00
08.04.2025	1,500.00	1,443.00	1,415.00	1,465.00	294.00
09.04.2025	0.00	0.00	1,465.00	1,465.00	0.00
10.04.2025	1,620.00	1,555.00	1,465.00	1,590.00	177.00
14.04.2025	0.00	0.00	1,590.00	1,590.00	0.00
15.04.2025	1,589.00	1,530.00	1,590.00	1,558.00	334.00
16.04.2025	1,590.00	1,542.00	1,590.00	1,549.00	500.00
17.04.2025	1,589.00	1,503.00	1,549.00	1,545.00	739.00
20.04.2025	1,750.00	1,600.00	1,600.00	1,702.00	40,895.00
21.04.2025	2,234.00	1,790.00	1,790.00	2,184.00	113,230.00
22.04.2025	2,443.00	1,960.00	2,250.00	2,070.00	78,887.00
23.04.2025	2,158.00	2,030.00	2,039.00	2,086.00	13,616.00
24.04.2025	2,149.00	2,086.00	2,086.00	2,090.00	2,609.00
27.04.2025	2,202.00	2,100.00	2,100.00	2,186.00	9,442.00
28.04.2025	2,400.00	2,131.00	2,186.00	2,333.00	16,679.00
29.04.2025	2,500.00	2,333.00	2,333.00	2,446.00	26,166.00
04.05.2025	2,728.00	2,480.00	2,446.00	2,653.00	38,763.00
05.05.2025	2,885.00	2,610.00	2,653.00	2,794.00	20,063.00
06.05.2025	2,730.00	1,922.00	2,730.00	2,047.00	64,464.00
07.05.2025	2,150.00	1,802.00	2,047.00	1,881.00	60,302.00
08.05.2025	1,960.00	1,852.00	1,905.00	1,923.00	19,226.00
11.05.2025	1,999.00	1,900.00	1,923.00	1,925.00	5,895.00
12.05.2025	1,990.00	1,823.00	1,990.00	1,876.00	4,453.00
13.05.2025	1,913.00	1,825.00	1,876.00	1,855.00	2,512.00
14.05.2025	1,925.00	1,855.00	1,855.00	1,878.00	3,072.00
15.05.2025	1,989.00	1,850.00	1,878.00	1,862.00	3,510.00
18.05.2025	1,850.00	1,793.00	1,850.00	1,845.00	6,538.00
19.05.2025	1,989.00	1,790.00	1,845.00	1,852.00	5,067.00
20.05.2025	1,949.00	1,781.00	1,949.00	1,832.00	2,632.00
21.05.2025	1,907.00	1,792.00	1,832.00	1,821.00	3,552.00
22.05.2025	1,880.00	1,793.00	1,821.00	1,822.00	2,005.00
25.05.2025	1,988.00	1,901.00	1,822.00	1,985.00	5,131.00
26.05.2025	1,985.00	1,932.00	1,985.00	1,969.00	2,167.00
27.05.2025	1,970.00	1,920.00	1,969.00	1,961.00	1,389.00
28.05.2025	0.00	0.00	1,961.00	1,961.00	0.00
29.05.2025	2,080.00	1,795.00	1,961.00	1,956.00	11,797.00
03.06.2025	2,079.00	1,955.00	1,956.00	1,958.00	7,250.00
04.06.2025	1,950.00	1,780.00	1,950.00	1,801.00	9,442.00
05.06.2025	1,909.00	1,751.00	1,780.00	1,780.00	30,152.00
08.06.2025	1,760.00	1,702.00	1,707.00	1,715.00	6,967.00
09.06.2025	1,710.00	1,648.00	1,715.00	1,664.00	4,048.00
10.06.2025	1,680.00	1,604.00	1,664.00	1,633.00	1,547.00
11.06.2025	1,664.00	1,600.00	1,664.00	1,642.00	3,653.00
12.06.2025	1,634.00	1,570.00	1,634.00	1,570.00	5,093.00
15.06.2025	1,768.00	1,580.00	1,677.00	1,696.00	13,310.00
16.06.2025	1,770.00	1,745.00	1,746.00	1,748.00	5,733.00
17.06.2025	1,780.00	1,718.00	1,780.00	1,758.00	4,870.00
18.06.2025	1,811.00	1,760.00	1,811.00	1,777.00	1,816.00
19.06.2025	1,786.00	1,668.00	1,786.00	1,708.00	3,426.00
22.06.2025	1,708.00	1,603.00	1,708.00	1,645.00	2,112.00
23.06.2025	1,700.00	1,555.00	1,645.00	1,628.00	4,601.00
24.06.2025	1,700.00	1,500.00	1,700.00	1,528.00	5,727.00
25.06.2025	1,690.00	1,533.00	1,550.00	1,604.00	7,670.00
26.06.2025	1,698.00	1,600.00	1,698.00	1,606.00	3,868.00
29.06.2025	1,699.00	1,585.00	1,696.00	1,597.00	7,425.00
30.06.2025	1,628.00	1,551.00	1,597.00	1,600.00	12,425.00
01.07.2025	1,774.00	1,650.00	1,688.00	1,741.00	30,261.00
02.07.2025	1,842.00	1,720.00	1,768.00	1,814.00	34,293.00
03.07.2025	1,888.00	1,810.00	1,888.00	1,842.00	29,510.00
06.07.2025	2,122.00	1,900.00	1,900.00	1,919.00	150,932.00
07.07.2025	1,935.00	1,862.00	1,903.00	1,891.00	5,891.00
08.07.2025	2,077.00	1,847.00	2,077.00	1,892.00	9,839.00
09.07.2025	1,968.00	1,855.00	1,968.00	1,900.00	13,405.00
10.07.2025	1,926.00	1,860.00	1,900.00	1,873.00	1,568.00
13.07.2025	1,965.00	1,870.00	1,873.00	1,907.00	6,937.00
14.07.2025	2,007.00	1,895.00	1,950.00	1,955.00	18,514.00
15.07.2025	2,025.00	1,930.00	2,025.00	2,009.00	33,275.00
16.07.2025	2,053.00	1,980.00	2,034.00	2,029.00	87,814.00
17.07.2025	2,084.00	1,903.00	2,029.00	1,957.00	3,782.00
20.07.2025	2,025.00	1,972.00	2,025.00	1,996.00	1,925.00
21.07.2025	2,247.00	2,045.00	2,090.00	2,099.00	245,506.00
22.07.2025	2,330.00	2,133.00	2,140.00	2,299.00	99,364.00
23.07.2025	2,408.00	2,275.00	2,350.00	2,346.00	115,121.00
24.07.2025	2,395.00	2,299.00	2,335.00	2,348.00	58,710.00
27.07.2025	2,397.00	2,320.00	2,365.00	2,348.00	23,446.00
28.07.2025	2,320.00	2,130.00	2,348.00	2,207.00	45,369.00
29.07.2025	2,261.00	2,000.00	2,261.00	2,114.00	40,667.00
30.07.2025	2,256.00	2,100.00	2,256.00	2,108.00	9,716.00
31.07.2025	2,220.00	2,050.00	2,100.00	2,129.00	8,134.00
04.08.2025	2,200.00	2,150.00	2,200.00	2,151.00	3,278.00
05.08.2025	2,204.00	2,082.00	2,204.00	2,096.00	12,153.00
06.08.2025	2,200.00	2,022.00	2,200.00	2,030.00	11,785.00
07.08.2025	2,138.00	2,000.00	2,138.00	2,052.00	7,436.00
10.08.2025	2,052.00	1,934.00	1,934.00	2,004.00	8,093.00
11.08.2025	1,995.00	1,850.00	1,861.00	1,965.00	35,867.00
12.08.2025	1,965.00	1,813.00	1,965.00	1,869.00	14,457.00
13.08.2025	1,960.00	1,819.00	1,869.00	1,905.00	13,343.00
14.08.2025	1,981.00	1,899.00	1,905.00	1,954.00	16,942.00
17.08.2025	1,990.00	1,789.00	1,955.00	1,910.00	16,560.00
18.08.2025	1,910.00	1,760.00	1,910.00	1,898.00	10,458.00
19.08.2025	1,990.00	1,935.00	1,965.00	1,965.00	31,510.00
20.08.2025	2,030.00	1,989.00	1,990.00	2,009.00	17,861.00
21.08.2025	2,050.00	1,959.00	2,000.00	1,998.00	9,764.00
24.08.2025	2,050.00	2,000.00	2,000.00	2,036.00	42,129.00
25.08.2025	2,049.00	2,025.00	2,036.00	2,026.00	31,396.00
26.08.2025	2,049.00	2,029.00	2,035.00	2,040.00	15,604.00
27.08.2025	2,188.00	2,072.00	2,040.00	2,128.00	63,069.00
28.08.2025	2,194.00	2,050.00	2,194.00	2,085.00	8,985.00
31.08.2025	2,085.00	2,000.00	2,085.00	2,015.00	2,286.00
01.09.2025	1,984.00	1,822.00	2,015.00	1,954.00	60,249.00
02.09.2025	1,954.00	1,860.00	1,920.00	1,917.00	25,754.00
03.09.2025	1,951.00	1,833.00	1,917.00	1,858.00	36,114.00
04.09.2025	1,995.00	1,848.00	1,858.00	1,966.00	9,124.00
07.09.2025	2,065.00	1,992.00	2,010.00	2,033.00	9,549.00
08.09.2025	2,134.00	2,084.00	2,085.00	2,110.00	39,006.00
09.09.2025	2,149.00	2,111.00	2,149.00	2,121.00	22,717.00
10.09.2025	2,194.00	2,147.00	2,148.00	2,150.00	52,679.00
11.09.2025	2,194.00	2,046.00	2,194.00	2,119.00	3,767.00
14.09.2025	2,195.00	2,061.00	2,195.00	2,086.00	5,039.00
15.09.2025	2,069.00	2,000.00	2,086.00	2,052.00	13,520.00
16.09.2025	2,100.00	2,019.00	2,100.00	2,034.00	2,028.00
17.09.2025	2,113.00	1,846.00	2,034.00	1,983.00	7,817.00
18.09.2025	1,983.00	1,800.00	1,983.00	1,906.00	15,596.00
21.09.2025	2,000.00	1,830.00	1,960.00	1,869.00	7,063.00
25.09.2025	1,940.00	1,869.00	1,869.00	1,936.00	2,419.00
28.09.2025	1,990.00	1,946.00	1,975.00	1,968.00	35,058.00
29.09.2025	1,989.00	1,848.00	1,989.00	1,902.00	28,782.00
30.09.2025	1,977.00	1,891.00	1,902.00	1,925.00	1,787.00
05.10.2025	1,993.00	1,839.00	1,875.00	1,852.00	7,000.00
08.10.2025	1,893.00	1,818.00	1,852.00	1,848.00	6,112.00
09.10.2025	1,840.00	1,765.00	1,848.00	1,793.00	12,101.00
12.10.2025	1,800.00	1,725.00	1,750.00	1,763.00	5,787.00
15.10.2025	1,796.00	1,710.00	1,763.00	1,742.00	7,097.00
16.10.2025	1,871.00	1,700.00	1,777.00	1,750.00	4,276.00
19.10.2025	1,883.00	1,677.00	1,883.00	1,738.00	1,664.00
20.10.2025	1,873.00	1,680.00	1,738.00	1,777.00	20,263.00
21.10.2025	0.00	0.00	1,777.00	1,777.00	0.00
22.10.2025	1,780.00	1,722.00	1,777.00	1,759.00	22,173.00
23.10.2025	1,755.00	1,752.00	1,759.00	1,752.00	8,122.00
26.10.2025	1,720.00	1,666.00	1,701.00	1,683.00	7,442.00
27.10.2025	1,683.00	1,600.00	1,655.00	1,613.00	14,347.00
28.10.2025	1,648.00	1,586.00	1,648.00	1,616.00	11,972.00
29.10.2025	1,646.00	1,585.00	1,616.00	1,619.00	3,545.00
30.10.2025	1,616.00	1,520.00	1,619.00	1,533.00	12,099.00
02.11.2025	1,548.00	1,476.00	1,548.00	1,517.00	12,594.00
03.11.2025	1,540.00	1,482.00	1,517.00	1,528.00	10,379.00
04.11.2025	1,536.00	1,471.00	1,528.00	1,492.00	7,209.00
05.11.2025	1,539.00	1,475.00	1,492.00	1,515.00	45,999.00
06.11.2025	1,622.00	1,544.00	1,550.00	1,561.00	39,620.00

צרו איתנו קשר *5988