גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אוטונומוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אוטונומוס

AUTONOMOUS

מניה 1083419 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2114	2114	2114	2114	0.00
09:44	2259	2259	2259	2259	0.00
09:47	2259	2259	2259	2259	0.00
09:50	2259	2259	2259	2259	0.00
09:53	2259	2259	2259	2259	0.00
09:56	2258	2258	2258	2258	0.00
09:59	2258	2258	2258	2258	0.00
10:02	2258	2258	2258	2258	0.00
10:05	2258	2258	2258	2258	0.00
10:08	2258	2258	2258	2258	0.00
10:11	2258	2258	2258	2258	0.00
10:14	2150	2150	2150	2150	10,105.00
10:17	2150	2150	2150	2150	0.00
10:20	2150	2150	2150	2150	0.00
10:23	2114	2114	2114	2114	105.00
10:26	2135	2135	2135	2135	576.00
10:29	2135	2135	2135	2135	0.00
10:32	2135	2135	2135	2135	0.00
10:35	2135	2135	2135	2135	0.00
10:38	2135	2135	2135	2135	0.00
10:41	2135	2135	2135	2135	0.00
10:44	2135	2135	2135	2135	0.00
10:47	2135	2135	2135	2135	0.00
10:50	2135	2135	2135	2135	0.00
10:53	2135	2135	2135	2135	0.00
10:56	2135	2135	2135	2135	0.00
10:59	2135	2135	2135	2135	0.00
11:02	2135	2135	2135	2135	0.00
11:05	2135	2135	2135	2135	0.00
11:08	2135	2135	2135	2135	0.00
11:11	2135	2135	2135	2135	0.00
11:14	2135	2135	2135	2135	0.00
11:17	2135	2135	2135	2135	0.00
11:20	2135	2135	2135	2135	0.00
11:23	2135	2135	2135	2135	0.00
11:26	2135	2135	2135	2135	0.00
11:29	2135	2135	2135	2135	0.00
11:32	2135	2135	2135	2135	0.00
11:35	2135	2135	2135	2135	0.00
11:38	2135	2135	2135	2135	0.00
11:41	2135	2135	2135	2135	0.00
11:44	2135	2135	2135	2135	0.00
11:47	2135	2135	2135	2135	0.00
11:50	2135	2135	2135	2135	0.00
11:53	2135	2135	2135	2135	0.00
11:56	2135	2135	2135	2135	0.00
11:59	2135	2135	2135	2135	0.00
12:02	2135	2135	2135	2135	0.00
12:05	2110	2110	2110	2110	8,292.00
12:08	2110	2110	2110	2110	1,709.00
12:11	2110	2110	2110	2110	0.00
12:14	2110	2110	2110	2110	0.00
12:17	2110	2110	2110	2110	0.00
12:20	2110	2110	2110	2110	0.00
12:23	2110	2110	2110	2110	0.00
12:26	2110	2110	2110	2110	0.00
12:29	2110	2110	2110	2110	0.00
12:32	2110	2110	2110	2110	0.00
12:35	2114	2113	2113	2114	8,095.00
12:38	2114	2114	2114	2114	0.00
12:41	2114	2114	2114	2114	0.00
12:44	2114	2114	2114	2114	0.00
12:47	2117	2116	2116	2117	11,597.00
12:50	2135	2135	2135	2135	5,764.00
12:53	2135	2135	2135	2135	0.00
12:56	2135	2135	2135	2135	0.00
12:59	2135	2135	2135	2135	0.00
13:02	2135	2135	2135	2135	0.00
13:05	2118	2118	2118	2118	3,918.00
13:08	2118	2118	2118	2118	0.00
13:11	2118	2118	2118	2118	0.00
13:14	2118	2118	2118	2118	0.00
13:17	2118	2118	2118	2118	0.00
13:20	2118	2118	2118	2118	0.00
13:23	2118	2118	2118	2118	0.00
13:26	2142	2142	2142	2142	24,997.00
13:29	2140	2140	2140	2140	3,766.00
13:32	2140	2140	2140	2140	0.00
13:35	2140	2140	2140	2140	0.00
13:38	2140	2140	2140	2140	0.00
13:41	2140	2140	2140	2140	0.00
13:44	2140	2140	2140	2140	0.00
13:47	2140	2140	2140	2140	0.00
13:50	2140	2140	2140	2140	0.00
13:53	2140	2140	2140	2140	0.00
13:56	2140	2140	2140	2140	0.00
13:59	2140	2140	2140	2140	0.00
14:02	2140	2140	2140	2140	0.00
14:05	2140	2140	2140	2140	0.00
14:08	2140	2140	2140	2140	0.00
14:14	2140	2140	2140	2140	0.00
14:17	2140	2140	2140	2140	0.00
14:20	2140	2140	2140	2140	0.00
14:23	2140	2140	2140	2140	0.00
14:26	2140	2140	2140	2140	4,280.00
14:29	2140	2140	2140	2140	0.00
14:32	2140	2140	2140	2140	0.00
14:35	2140	2140	2140	2140	0.00
14:38	2140	2140	2140	2140	0.00
14:41	2140	2140	2140	2140	0.00
14:44	2140	2140	2140	2140	0.00
14:47	2140	2140	2140	2140	0.00
14:50	2140	2140	2140	2140	0.00
14:53	2140	2140	2140	2140	0.00
14:56	2140	2140	2140	2140	0.00
14:59	2120	2120	2120	2120	6,762.00
15:02	2120	2120	2120	2120	0.00
15:05	2120	2120	2120	2120	0.00
15:08	2120	2120	2120	2120	0.00
15:11	2120	2120	2120	2120	0.00
15:14	2120	2120	2120	2120	0.00
15:17	2120	2120	2120	2120	0.00
15:20	2120	2120	2120	2120	0.00
15:23	2120	2120	2120	2120	0.00
15:26	2120	2120	2120	2120	0.00
15:29	2120	2120	2120	2120	0.00
15:32	2120	2120	2120	2120	0.00
15:35	2120	2120	2120	2120	0.00
15:38	2120	2120	2120	2120	0.00
15:41	2120	2120	2120	2120	0.00
15:44	2120	2120	2120	2120	0.00
15:47	2100	2100	2100	2100	1,134.00
15:50	2100	2100	2100	2100	0.00
15:53	2100	2100	2100	2100	0.00
15:56	2100	2100	2100	2100	0.00
16:02	2100	2100	2100	2100	0.00
16:05	2100	2100	2100	2100	0.00
16:08	2100	2100	2100	2100	0.00
16:11	2100	2100	2100	2100	0.00
16:17	2110	2110	2110	2110	0.00
16:20	2110	2110	2110	2110	0.00
16:23	2110	2110	2110	2110	0.00
16:26	2110	2110	2110	2110	0.00
16:32	2138	2138	2138	2138	2,138.00
16:35	2138	2138	2138	2138	0.00
16:38	2138	2138	2138	2138	0.00
16:41	2138	2138	2138	2138	0.00
16:44	2138	2138	2138	2138	0.00
16:47	2138	2138	2138	2138	0.00
16:50	2138	2138	2138	2138	0.00
16:53	2138	2138	2138	2138	0.00
16:56	2138	2138	2138	2138	0.00
16:59	2138	2138	2138	2138	0.00
17:02	2138	2138	2138	2138	0.00
17:05	2138	2138	2138	2138	3,805.00
17:14	2138	2138	2138	2138	0.00
17:17	2138	2138	2138	2138	0.00
17:20	2138	2138	2138	2138	0.00
17:23	2138	2138	2138	2138	0.00
17:26	2138	2138	2138	2138	0.00
17:29	2138	2138	2138	2138	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.07.2025 09:15	2346	2346	2346	2346	0.00
24.07.2025 09:45	2335	2335	-99.99	-99.99	0.00
24.07.2025 10:15	2335	2330	-99.99	-99.99	0.00
24.07.2025 10:45	2345	2320	2320	2320	36,291.00
24.07.2025 11:15	2330	2320	2320	2330	13,881.00
24.07.2025 11:45	2316	2316	2316	2316	7,642.00
24.07.2025 12:15	2384	2299	2299	2384	93,718.00
24.07.2025 12:45	2384	2384	2384	2384	0.00
24.07.2025 13:15	2369	2369	2369	2369	3,079.00
24.07.2025 13:45	2395	2370	2370	2382	22,111.00
24.07.2025 14:15	2388	2380	2382	2380	52,514.00
24.07.2025 14:45	2369	2346	2369	2346	48,803.00
24.07.2025 15:15	2346	2341	2341	2346	66,999.00
24.07.2025 15:45	2376	2334	2346	2376	35,389.00
24.07.2025 16:15	2380	2376	2380	2376	219,843.00
24.07.2025 16:45	2375	2370	2370	2370	32,329.00
24.07.2025 17:15	2350	2340	2350	2340	94,518.00
24.07.2025 17:45	2370	2340	2340	2348	21,693.00
27.07.2025 09:15	2348	2348	2348	2348	0.00
27.07.2025 09:45	2348	2348	-99.99	-99.99	0.00
27.07.2025 10:15	2365	2365	-99.99	-99.99	0.00
27.07.2025 10:45	2397	2352	2397	2376	96,147.00
27.07.2025 11:15	2374	2364	2373	2373	11,886.00
27.07.2025 11:45	2373	2371	2373	2371	8,566.00
27.07.2025 12:15	2371	2365	2365	2365	60,612.00
27.07.2025 12:45	2395	2369	2395	2369	28,182.00
27.07.2025 13:15	2350	2350	2350	2350	23,500.00
27.07.2025 13:45	2371	2361	2361	2371	51,560.00
27.07.2025 14:15	2371	2371	2371	2371	0.00
27.07.2025 14:45	2360	2359	2360	2359	25,196.00
27.07.2025 15:15	2359	2359	2359	2359	1,604.00
27.07.2025 15:45	2349	2304	2345	2349	29,572.00
27.07.2025 16:15	2348	2304	2348	2348	18,807.00
27.07.2025 16:45	2348	2348	2348	2348	0.00
27.07.2025 17:15	2348	2348	2348	2348	0.00
27.07.2025 17:45	2348	2348	2348	2348	0.00
28.07.2025 09:15	2348	2348	2348	2348	0.00
28.07.2025 09:45	2348	2348	-99.99	-99.99	0.00
28.07.2025 10:15	2348	2348	-99.99	-99.99	0.00
28.07.2025 10:45	2320	2320	2320	2320	59,995.00
28.07.2025 11:15	2300	2240	2300	2240	145,426.00
28.07.2025 11:45	2259	2200	2240	2259	100,116.00
28.07.2025 12:15	2250	2240	2250	2240	33,904.00
28.07.2025 12:45	2259	2259	2259	2259	2,259.00
28.07.2025 13:15	2260	2230	2260	2234	21,049.00
28.07.2025 13:45	2232	2200	2232	2209	67,173.00
28.07.2025 14:15	2240	2203	2203	2240	8,400.00
28.07.2025 14:45	2240	2210	2240	2240	9,019.00
28.07.2025 15:15	2260	2180	2230	2180	20,418.00
28.07.2025 15:45	2219	2190	2200	2190	72,134.00
28.07.2025 16:15	2199	2130	2199	2130	31,599.00
28.07.2025 16:45	2205	2134	2134	2205	60,144.00
28.07.2025 17:15	2219	2200	2205	2219	50,841.00
28.07.2025 17:45	2219	2207	2207	2207	3,773.00
29.07.2025 09:15	2207	2207	2207	2207	0.00
29.07.2025 09:45	2396	2262	-99.99	-99.99	0.00
29.07.2025 10:15	2261	2260	-99.99	-99.99	0.00
29.07.2025 10:45	2205	2143	2195	2179	71,761.00
29.07.2025 11:15	2131	2085	2100	2099	28,279.00
29.07.2025 11:45	2089	2000	2068	2068	48,282.00
29.07.2025 12:15	2119	2000	2010	2119	124,158.00
29.07.2025 12:45	2119	2076	2119	2115	10,615.00
29.07.2025 13:15	2115	2082	2115	2110	5,420.00
29.07.2025 13:45	2115	2110	2110	2114	13,597.00
29.07.2025 14:15	2140	2098	2098	2140	30,706.00
29.07.2025 14:45	2172	2140	2172	2140	20,075.00
29.07.2025 15:15	2141	2140	2141	2141	6,335.00
29.07.2025 15:45	2140	2140	2140	2140	2,054.00
29.07.2025 16:15	2122	2120	2122	2120	5,940.00
29.07.2025 16:45	2137	2120	2120	2137	598.00
29.07.2025 17:15	2124	2098	2124	2098	44,063.00
29.07.2025 17:45	2114	2080	2114	2114	1,162.00
30.07.2025 09:15	2114	2114	2114	2114	0.00
30.07.2025 09:45	2260	2259	-99.99	-99.99	0.00
30.07.2025 10:15	2258	2256	-99.99	-99.99	0.00
30.07.2025 10:45	2135	2114	2114	2135	682.00
30.07.2025 11:15	2118	2103	2103	2118	4,651.00
30.07.2025 11:45	2118	2118	2118	2118	0.00
30.07.2025 12:15	2114	2110	2110	2114	10,508.00
30.07.2025 12:45	2116	2113	2116	2114	12,410.00
30.07.2025 13:15	2140	2115	2116	2140	40,204.00
30.07.2025 13:45	2155	2140	2155	2140	31,177.00
30.07.2025 14:15	2140	2140	2140	2140	0.00
30.07.2025 14:45	2140	2140	2140	2140	4,280.00
30.07.2025 15:15	2120	2113	2120	2113	15,986.00
30.07.2025 15:45	2113	2113	2113	2113	0.00
30.07.2025 16:15	2100	2100	2100	2100	1,134.00
30.07.2025 16:45	2138	2100	2110	2138	51,664.00
30.07.2025 17:15	2138	2138	2138	2138	3,805.00
30.07.2025 17:45	2108	2108	2108	2108	21.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2024	0.00	0.00	813.20	813.20	0.00
01.08.2024	0.00	0.00	813.20	813.20	0.00
04.08.2024	810.00	782.00	813.20	786.10	368.00
05.08.2024	796.00	796.00	796.00	794.00	200.00
06.08.2024	810.00	810.00	810.00	806.80	200.00
07.08.2024	0.00	0.00	806.80	806.80	0.00
08.08.2024	0.00	0.00	806.80	806.80	0.00
11.08.2024	0.00	0.00	806.80	806.80	0.00
12.08.2024	808.60	808.60	806.80	807.30	70.00
14.08.2024	0.00	0.00	807.30	807.30	0.00
15.08.2024	0.00	0.00	807.30	807.30	0.00
18.08.2024	0.00	0.00	807.30	807.30	0.00
19.08.2024	800.00	776.30	807.30	787.80	1,042.00
20.08.2024	810.00	810.00	787.80	796.70	100.00
21.08.2024	0.00	0.00	796.70	796.70	0.00
22.08.2024	809.90	809.90	796.70	801.90	99.00
25.08.2024	809.90	809.90	801.90	805.10	100.00
26.08.2024	0.00	0.00	805.10	805.10	0.00
27.08.2024	809.90	809.90	805.10	805.10	0.00
28.08.2024	810.00	809.90	810.00	808.60	180.00
29.08.2024	848.40	839.70	839.70	845.80	371.00
01.09.2024	0.00	0.00	845.80	845.80	0.00
02.09.2024	0.00	0.00	845.80	845.80	0.00
03.09.2024	0.00	0.00	845.80	845.80	0.00
04.09.2024	895.00	848.40	845.80	857.70	600.00
05.09.2024	889.00	889.00	889.00	883.80	200.00
08.09.2024	0.00	0.00	883.80	883.80	0.00
09.09.2024	883.80	830.00	830.00	848.90	2,349.00
10.09.2024	880.00	800.00	848.90	851.10	515.00
11.09.2024	880.00	880.00	851.10	870.50	161.00
12.09.2024	890.90	890.90	870.50	875.50	59.00
15.09.2024	826.30	825.00	875.50	825.40	1,399.00
16.09.2024	0.00	0.00	825.40	825.40	0.00
17.09.2024	824.90	824.90	825.40	825.20	100.00
18.09.2024	825.00	824.90	825.20	825.00	4,016.00
19.09.2024	825.00	824.90	825.00	824.90	6,244.00
22.09.2024	0.00	0.00	824.90	824.90	0.00
23.09.2024	0.00	0.00	824.90	824.90	0.00
24.09.2024	825.00	820.00	824.90	820.10	1,000.00
25.09.2024	824.60	794.00	820.10	813.50	937.00
26.09.2024	891.00	844.80	844.80	869.60	1,414.00
29.09.2024	1,217.00	1,037.00	1,171.00	1,204.00	69,218.00
30.09.2024	1,249.00	965.50	1,204.00	1,007.00	57,341.00
01.10.2024	1,088.00	945.00	1,007.00	1,057.00	13,917.00
06.10.2024	1,200.00	1,057.00	1,057.00	1,162.00	10,947.00
07.10.2024	1,152.00	1,130.00	1,162.00	1,150.00	2,238.00
08.10.2024	1,239.00	1,150.00	1,150.00	1,189.00	5,487.00
09.10.2024	1,189.00	1,130.00	1,150.00	1,132.00	5,146.00
10.10.2024	1,176.00	1,170.00	1,132.00	1,173.00	1,035.00
13.10.2024	1,170.00	1,140.00	1,173.00	1,165.00	521.00
14.10.2024	1,165.00	1,044.00	1,165.00	1,093.00	2,974.00
15.10.2024	1,124.00	1,061.00	1,093.00	1,105.00	499.00
20.10.2024	0.00	0.00	1,105.00	1,105.00	0.00
21.10.2024	1,099.00	1,098.00	1,105.00	1,098.00	550.00
22.10.2024	1,086.00	1,058.00	1,098.00	1,060.00	1,689.00
27.10.2024	1,144.00	1,061.00	1,061.00	1,083.00	3,839.00
28.10.2024	1,124.00	1,100.00	1,083.00	1,109.00	800.00
29.10.2024	1,158.00	1,150.00	1,150.00	1,154.00	400.00
30.10.2024	1,160.00	1,123.00	1,154.00	1,141.00	1,354.00
31.10.2024	1,168.00	1,120.00	1,141.00	1,146.00	549.00
03.11.2024	1,190.00	1,160.00	1,190.00	1,180.00	1,096.00
04.11.2024	1,199.00	1,190.00	1,180.00	1,193.00	162.00
05.11.2024	1,199.00	1,150.00	1,193.00	1,165.00	420.00
06.11.2024	1,199.00	1,120.00	1,199.00	1,131.00	2,788.00
07.11.2024	1,198.00	1,174.00	1,131.00	1,182.00	1,039.00
10.11.2024	0.00	0.00	1,182.00	1,182.00	0.00
11.11.2024	0.00	0.00	1,182.00	1,182.00	0.00
12.11.2024	1,226.00	1,199.00	1,199.00	1,216.00	4,055.00
13.11.2024	1,216.00	1,199.00	1,216.00	1,208.00	2,417.00
14.11.2024	1,200.00	1,199.00	1,208.00	1,199.00	900.00
17.11.2024	1,198.00	1,085.00	1,198.00	1,158.00	1,069.00
18.11.2024	1,199.00	1,154.00	1,199.00	1,189.00	1,038.00
19.11.2024	1,200.00	1,200.00	1,200.00	1,189.00	7.00
20.11.2024	1,250.00	1,175.00	1,189.00	1,208.00	792.00
21.11.2024	1,197.00	1,162.00	1,208.00	1,176.00	1,492.00
24.11.2024	0.00	0.00	1,176.00	1,176.00	0.00
25.11.2024	1,220.00	1,154.00	1,176.00	1,205.00	4,712.00
26.11.2024	1,249.00	1,173.00	1,249.00	1,214.00	3,341.00
27.11.2024	1,265.00	1,250.00	1,214.00	1,259.00	452.00
28.11.2024	1,264.00	1,220.00	1,259.00	1,228.00	600.00
01.12.2024	1,265.00	1,264.00	1,264.00	1,242.00	60.00
02.12.2024	1,265.00	1,204.00	1,204.00	1,235.00	150.00
03.12.2024	1,259.00	1,224.00	1,235.00	1,232.00	551.00
04.12.2024	1,257.00	1,257.00	1,232.00	1,250.00	115.00
05.12.2024	0.00	0.00	1,250.00	1,250.00	0.00
08.12.2024	0.00	0.00	1,250.00	1,250.00	0.00
09.12.2024	1,240.00	1,200.00	1,250.00	1,218.00	500.00
10.12.2024	1,260.00	1,260.00	1,260.00	1,244.00	100.00
11.12.2024	0.00	0.00	1,244.00	1,244.00	0.00
12.12.2024	1,249.00	1,180.00	1,244.00	1,205.00	674.00
15.12.2024	1,192.00	1,192.00	1,205.00	1,200.00	59.00
16.12.2024	0.00	0.00	1,200.00	1,200.00	0.00
17.12.2024	0.00	0.00	1,200.00	1,200.00	0.00
18.12.2024	0.00	0.00	1,200.00	1,200.00	0.00
19.12.2024	1,225.00	1,170.00	1,190.00	1,182.00	711.00
22.12.2024	1,258.00	1,151.00	1,182.00	1,234.00	936.00
23.12.2024	1,234.00	1,234.00	1,234.00	1,234.00	178.00
24.12.2024	1,239.00	1,178.00	1,234.00	1,229.00	33,873.00
25.12.2024	1,234.00	1,204.00	1,204.00	1,220.00	1,804.00
26.12.2024	1,245.00	1,110.00	1,245.00	1,179.00	2,890.00
29.12.2024	1,179.00	1,179.00	1,179.00	1,179.00	300.00
30.12.2024	1,168.00	1,168.00	1,179.00	1,168.00	428.00
31.12.2024	1,155.00	1,111.00	1,168.00	1,130.00	906.00
01.01.2025	1,130.00	1,130.00	1,130.00	1,130.00	354.00
02.01.2025	1,130.00	1,120.00	1,130.00	1,130.00	3,710.00
05.01.2025	1,172.00	1,172.00	1,130.00	1,172.00	265.00
06.01.2025	1,172.00	1,172.00	1,172.00	1,172.00	1.00
07.01.2025	0.00	0.00	1,172.00	1,172.00	0.00
08.01.2025	0.00	0.00	1,172.00	1,172.00	0.00
09.01.2025	0.00	0.00	1,172.00	1,172.00	0.00
12.01.2025	0.00	0.00	1,172.00	1,172.00	0.00
13.01.2025	1,415.00	1,280.00	1,345.00	1,381.00	104,977.00
14.01.2025	1,500.00	1,420.00	1,500.00	1,444.00	77,211.00
15.01.2025	1,444.00	1,400.00	1,444.00	1,419.00	17,693.00
16.01.2025	1,489.00	1,400.00	1,445.00	1,456.00	7,982.00
19.01.2025	1,585.00	1,431.00	1,431.00	1,514.00	4,349.00
20.01.2025	1,626.00	1,572.00	1,572.00	1,608.00	33,231.00
21.01.2025	1,800.00	1,650.00	1,650.00	1,772.00	10,235.00
22.01.2025	1,910.00	1,772.00	1,772.00	1,864.00	6,722.00
23.01.2025	1,900.00	1,850.00	1,865.00	1,862.00	3,523.00
26.01.2025	1,862.00	1,612.00	1,862.00	1,761.00	14,426.00
27.01.2025	1,641.00	1,500.00	1,761.00	1,556.00	31,611.00
28.01.2025	1,606.00	1,470.00	1,556.00	1,491.00	3,586.00
29.01.2025	1,640.00	1,491.00	1,491.00	1,572.00	11,359.00
30.01.2025	1,600.00	1,510.00	1,600.00	1,564.00	5,140.00
02.02.2025	1,624.00	1,500.00	1,564.00	1,575.00	738.00
03.02.2025	1,515.00	1,400.00	1,575.00	1,416.00	8,298.00
04.02.2025	1,469.00	1,339.00	1,416.00	1,352.00	10,666.00
05.02.2025	1,500.00	1,325.00	1,335.00	1,480.00	21,483.00
06.02.2025	1,445.00	1,355.00	1,445.00	1,368.00	6,020.00
09.02.2025	1,505.00	1,433.00	1,368.00	1,487.00	9,852.00
10.02.2025	1,520.00	1,460.00	1,487.00	1,462.00	3,797.00
11.02.2025	1,517.00	1,403.00	1,517.00	1,462.00	2,722.00
12.02.2025	1,519.00	1,390.00	1,462.00	1,460.00	6,850.00
13.02.2025	1,500.00	1,460.00	1,460.00	1,485.00	1,831.00
16.02.2025	1,480.00	1,408.00	1,485.00	1,446.00	750.00
17.02.2025	1,670.00	1,480.00	1,480.00	1,541.00	21,384.00
18.02.2025	1,590.00	1,400.00	1,541.00	1,479.00	7,486.00
19.02.2025	1,564.00	1,411.00	1,479.00	1,514.00	1,160.00
20.02.2025	0.00	0.00	1,514.00	1,514.00	0.00
23.02.2025	1,498.00	1,405.00	1,514.00	1,462.00	2,578.00
24.02.2025	1,489.00	1,406.00	1,462.00	1,430.00	538.00
25.02.2025	1,485.00	1,400.00	1,485.00	1,409.00	1,365.00
26.02.2025	1,440.00	1,350.00	1,409.00	1,391.00	1,559.00
27.02.2025	1,440.00	1,300.00	1,440.00	1,343.00	1,744.00
02.03.2025	1,390.00	1,327.00	1,390.00	1,368.00	620.00
03.03.2025	1,357.00	1,301.00	1,368.00	1,307.00	1,963.00
04.03.2025	1,357.00	1,277.00	1,357.00	1,319.00	190.00
05.03.2025	1,350.00	1,349.00	1,350.00	1,339.00	100.00
06.03.2025	1,349.00	1,300.00	1,339.00	1,313.00	455.00
09.03.2025	1,510.00	1,350.00	1,350.00	1,457.00	6,704.00
10.03.2025	1,510.00	1,340.00	1,457.00	1,370.00	3,929.00
11.03.2025	1,425.00	1,318.00	1,370.00	1,370.00	3,202.00
12.03.2025	1,452.00	1,371.00	1,370.00	1,398.00	1,150.00
13.03.2025	1,451.00	1,449.00	1,398.00	1,433.00	100.00
16.03.2025	1,486.00	1,379.00	1,379.00	1,433.00	546.00
17.03.2025	1,485.00	1,379.00	1,433.00	1,417.00	302.00
18.03.2025	1,417.00	1,366.00	1,417.00	1,387.00	2,171.00
19.03.2025	1,440.00	1,439.00	1,440.00	1,439.00	242.00
20.03.2025	0.00	0.00	1,439.00	1,439.00	0.00
23.03.2025	0.00	0.00	1,439.00	1,439.00	0.00
24.03.2025	0.00	0.00	1,439.00	1,439.00	0.00
25.03.2025	1,640.00	1,334.00	1,439.00	1,601.00	14,854.00
26.03.2025	1,601.00	1,580.00	1,601.00	1,594.00	1,875.00
27.03.2025	1,700.00	1,447.00	1,594.00	1,566.00	7,446.00
30.03.2025	1,566.00	1,451.00	1,566.00	1,492.00	2,423.00
31.03.2025	1,600.00	1,479.00	1,492.00	1,503.00	684.00
01.04.2025	1,601.00	1,560.00	1,503.00	1,581.00	2,992.00
02.04.2025	1,650.00	1,427.00	1,581.00	1,550.00	798.00
03.04.2025	1,610.00	1,495.00	1,550.00	1,526.00	837.00
06.04.2025	1,415.00	1,400.00	1,526.00	1,415.00	1,539.00
07.04.2025	0.00	0.00	1,415.00	1,415.00	0.00
08.04.2025	1,500.00	1,443.00	1,415.00	1,465.00	294.00
09.04.2025	0.00	0.00	1,465.00	1,465.00	0.00
10.04.2025	1,620.00	1,555.00	1,465.00	1,590.00	177.00
14.04.2025	0.00	0.00	1,590.00	1,590.00	0.00
15.04.2025	1,589.00	1,530.00	1,590.00	1,558.00	334.00
16.04.2025	1,590.00	1,542.00	1,590.00	1,549.00	500.00
17.04.2025	1,589.00	1,503.00	1,549.00	1,545.00	739.00
20.04.2025	1,750.00	1,600.00	1,600.00	1,702.00	40,895.00
21.04.2025	2,234.00	1,790.00	1,790.00	2,184.00	113,230.00
22.04.2025	2,443.00	1,960.00	2,250.00	2,070.00	78,887.00
23.04.2025	2,158.00	2,030.00	2,039.00	2,086.00	13,616.00
24.04.2025	2,149.00	2,086.00	2,086.00	2,090.00	2,609.00
27.04.2025	2,202.00	2,100.00	2,100.00	2,186.00	9,442.00
28.04.2025	2,400.00	2,131.00	2,186.00	2,333.00	16,679.00
29.04.2025	2,500.00	2,333.00	2,333.00	2,446.00	26,166.00
04.05.2025	2,728.00	2,480.00	2,446.00	2,653.00	38,763.00
05.05.2025	2,885.00	2,610.00	2,653.00	2,794.00	20,063.00
06.05.2025	2,730.00	1,922.00	2,730.00	2,047.00	64,464.00
07.05.2025	2,150.00	1,802.00	2,047.00	1,881.00	60,302.00
08.05.2025	1,960.00	1,852.00	1,905.00	1,923.00	19,226.00
11.05.2025	1,999.00	1,900.00	1,923.00	1,925.00	5,895.00
12.05.2025	1,990.00	1,823.00	1,990.00	1,876.00	4,453.00
13.05.2025	1,913.00	1,825.00	1,876.00	1,855.00	2,512.00
14.05.2025	1,925.00	1,855.00	1,855.00	1,878.00	3,072.00
15.05.2025	1,989.00	1,850.00	1,878.00	1,862.00	3,510.00
18.05.2025	1,850.00	1,793.00	1,850.00	1,845.00	6,538.00
19.05.2025	1,989.00	1,790.00	1,845.00	1,852.00	5,067.00
20.05.2025	1,949.00	1,781.00	1,949.00	1,832.00	2,632.00
21.05.2025	1,907.00	1,792.00	1,832.00	1,821.00	3,552.00
22.05.2025	1,880.00	1,793.00	1,821.00	1,822.00	2,005.00
25.05.2025	1,988.00	1,901.00	1,822.00	1,985.00	5,131.00
26.05.2025	1,985.00	1,932.00	1,985.00	1,969.00	2,167.00
27.05.2025	1,970.00	1,920.00	1,969.00	1,961.00	1,389.00
28.05.2025	0.00	0.00	1,961.00	1,961.00	0.00
29.05.2025	2,080.00	1,795.00	1,961.00	1,956.00	11,797.00
03.06.2025	2,079.00	1,955.00	1,956.00	1,958.00	7,250.00
04.06.2025	1,950.00	1,780.00	1,950.00	1,801.00	9,442.00
05.06.2025	1,909.00	1,751.00	1,780.00	1,780.00	30,152.00
08.06.2025	1,760.00	1,702.00	1,707.00	1,715.00	6,967.00
09.06.2025	1,710.00	1,648.00	1,715.00	1,664.00	4,048.00
10.06.2025	1,680.00	1,604.00	1,664.00	1,633.00	1,547.00
11.06.2025	1,664.00	1,600.00	1,664.00	1,642.00	3,653.00
12.06.2025	1,634.00	1,570.00	1,634.00	1,570.00	5,093.00
15.06.2025	1,768.00	1,580.00	1,677.00	1,696.00	13,310.00
16.06.2025	1,770.00	1,745.00	1,746.00	1,748.00	5,733.00
17.06.2025	1,780.00	1,718.00	1,780.00	1,758.00	4,870.00
18.06.2025	1,811.00	1,760.00	1,811.00	1,777.00	1,816.00
19.06.2025	1,786.00	1,668.00	1,786.00	1,708.00	3,426.00
22.06.2025	1,708.00	1,603.00	1,708.00	1,645.00	2,112.00
23.06.2025	1,700.00	1,555.00	1,645.00	1,628.00	4,601.00
24.06.2025	1,700.00	1,500.00	1,700.00	1,528.00	5,727.00
25.06.2025	1,690.00	1,533.00	1,550.00	1,604.00	7,670.00
26.06.2025	1,698.00	1,600.00	1,698.00	1,606.00	3,868.00
29.06.2025	1,699.00	1,585.00	1,696.00	1,597.00	7,425.00
30.06.2025	1,628.00	1,551.00	1,597.00	1,600.00	12,425.00
01.07.2025	1,774.00	1,650.00	1,688.00	1,741.00	30,261.00
02.07.2025	1,842.00	1,720.00	1,768.00	1,814.00	34,293.00
03.07.2025	1,888.00	1,810.00	1,888.00	1,842.00	29,510.00
06.07.2025	2,122.00	1,900.00	1,900.00	1,919.00	150,932.00
07.07.2025	1,935.00	1,862.00	1,903.00	1,891.00	5,891.00
08.07.2025	2,077.00	1,847.00	2,077.00	1,892.00	9,839.00
09.07.2025	1,968.00	1,855.00	1,968.00	1,900.00	13,405.00
10.07.2025	1,926.00	1,860.00	1,900.00	1,873.00	1,568.00
13.07.2025	1,965.00	1,870.00	1,873.00	1,907.00	6,937.00
14.07.2025	2,007.00	1,895.00	1,950.00	1,955.00	18,514.00
15.07.2025	2,025.00	1,930.00	2,025.00	2,009.00	33,275.00
16.07.2025	2,053.00	1,980.00	2,034.00	2,029.00	87,814.00
17.07.2025	2,084.00	1,903.00	2,029.00	1,957.00	3,782.00
20.07.2025	2,025.00	1,972.00	2,025.00	1,996.00	1,925.00
21.07.2025	2,247.00	2,045.00	2,090.00	2,099.00	245,506.00
22.07.2025	2,330.00	2,133.00	2,140.00	2,299.00	99,364.00
23.07.2025	2,408.00	2,275.00	2,350.00	2,346.00	115,121.00
24.07.2025	2,395.00	2,299.00	2,335.00	2,348.00	58,710.00
27.07.2025	2,397.00	2,320.00	2,365.00	2,348.00	23,446.00
28.07.2025	2,320.00	2,130.00	2,348.00	2,207.00	45,369.00
29.07.2025	2,261.00	2,000.00	2,261.00	2,114.00	40,667.00
30.07.2025	2,256.00	2,100.00	2,256.00	2,108.00	9,716.00
30.07.2025	2,260.00	2,100.00	-99.99	2,140.00	0.00

צרו איתנו קשר *5988