גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אוטונומוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אוטונומוס

AUTONOMOUS

מניה 1083419 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2086	2086	2086	2086	0.00
09:44	2000	2000	2000	2000	0.00
09:47	2000	2000	2000	2000	0.00
09:50	2000	2000	2000	2000	0.00
09:53	2000	2000	2000	2000	0.00
09:56	2005	2005	2005	2005	0.00
09:59	2000	2000	2000	2000	0.00
10:02	2000	2000	2000	2000	0.00
10:05	2086	2086	2086	2086	0.00
10:08	2086	2086	2086	2086	0.00
10:14	2086	2086	2086	2086	0.00
10:17	2086	2086	2086	2086	0.00
10:20	2069	2045	2045	2069	8,244.00
10:23	2069	2069	2069	2069	0.00
10:26	2069	2069	2069	2069	0.00
10:29	2069	2069	2069	2069	0.00
10:32	2069	2069	2069	2069	0.00
10:35	2069	2069	2069	2069	0.00
10:38	2069	2069	2069	2069	0.00
10:41	2069	2069	2069	2069	0.00
10:44	2069	2069	2069	2069	0.00
10:47	2069	2069	2069	2069	0.00
10:50	2069	2069	2069	2069	0.00
10:53	2069	2069	2069	2069	0.00
10:56	2069	2069	2069	2069	0.00
10:59	2069	2069	2069	2069	0.00
11:02	2069	2069	2069	2069	0.00
11:05	2069	2069	2069	2069	0.00
11:08	2069	2069	2069	2069	0.00
11:11	2069	2069	2069	2069	0.00
11:14	2040	2040	2040	2040	4,284.00
11:17	2040	2040	2040	2040	0.00
11:20	2040	2040	2040	2040	0.00
11:23	2040	2040	2040	2040	0.00
11:26	2040	2040	2040	2040	0.00
11:29	2040	2040	2040	2040	0.00
11:32	2040	2040	2040	2040	0.00
11:35	2040	2040	2040	2040	0.00
11:38	2040	2040	2040	2040	0.00
11:41	2040	2040	2040	2040	0.00
11:44	2040	2040	2040	2040	0.00
11:47	2040	2040	2040	2040	0.00
11:50	2069	2069	2069	2069	4,572.00
11:53	2069	2069	2069	2069	0.00
11:56	2069	2069	2069	2069	0.00
11:59	2069	2069	2069	2069	0.00
12:02	2069	2069	2069	2069	0.00
12:05	2069	2069	2069	2069	0.00
12:08	2069	2069	2069	2069	0.00
12:11	2069	2069	2069	2069	0.00
12:14	2069	2069	2069	2069	0.00
12:17	2069	2069	2069	2069	0.00
12:20	2069	2069	2069	2069	0.00
12:23	2069	2069	2069	2069	0.00
12:26	2069	2069	2069	2069	0.00
12:29	2069	2069	2069	2069	0.00
12:32	2069	2069	2069	2069	0.00
12:35	2069	2069	2069	2069	0.00
12:38	2069	2069	2069	2069	0.00
12:41	2069	2069	2069	2069	0.00
12:44	2069	2069	2069	2069	0.00
12:47	2069	2069	2069	2069	0.00
12:50	2069	2069	2069	2069	0.00
12:53	2069	2069	2069	2069	0.00
12:56	2069	2069	2069	2069	0.00
12:59	2069	2069	2069	2069	0.00
13:02	2069	2069	2069	2069	0.00
13:05	2069	2069	2069	2069	0.00
13:08	2069	2069	2069	2069	0.00
13:14	2069	2069	2069	2069	0.00
13:20	2069	2069	2069	2069	0.00
13:23	2069	2069	2069	2069	0.00
13:26	2001	2001	2001	2001	8,444.00
13:29	2001	2001	2001	2001	0.00
13:32	2001	2001	2001	2001	0.00
13:35	2001	2001	2001	2001	0.00
13:38	2067	2067	2067	2067	20.00
13:41	2067	2067	2067	2067	0.00
13:44	2025	2025	2025	2025	5,467.00
13:47	2025	2025	2025	2025	0.00
13:50	2025	2025	2025	2025	0.00
13:53	2025	2025	2025	2025	5,467.00
13:56	2025	2025	2025	2025	0.00
13:59	2025	2025	2025	2025	0.00
14:02	2025	2025	2025	2025	0.00
14:05	2025	2025	2025	2025	0.00
14:08	2025	2025	2025	2025	0.00
14:11	2050	2010	2050	2010	16,802.00
14:14	2010	2010	2010	2010	0.00
14:17	2055	2055	2055	2055	6,165.00
14:20	2055	2055	2055	2055	0.00
14:23	2055	2055	2055	2055	0.00
14:26	2060	2060	2060	2060	33,166.00
14:29	2060	2060	2060	2060	12,607.00
14:32	2060	2060	2060	2060	0.00
14:35	2060	2060	2060	2060	0.00
14:38	2060	2060	2060	2060	0.00
14:41	2060	2060	2060	2060	0.00
14:44	2060	2060	2060	2060	0.00
14:47	2060	2060	2060	2060	0.00
14:50	2060	2060	2060	2060	0.00
14:53	2060	2060	2060	2060	4,120.00
14:56	2060	2060	2060	2060	0.00
14:59	2060	2060	2060	2060	2,472.00
15:02	2060	2060	2060	2060	0.00
15:05	2060	2060	2060	2060	0.00
15:08	2060	2060	2060	2060	0.00
15:11	2060	2060	2060	2060	0.00
15:14	2060	2060	2060	2060	0.00
15:17	2060	2060	2060	2060	0.00
15:20	2060	2060	2060	2060	0.00
15:23	2060	2060	2060	2060	0.00
15:26	2060	2060	2060	2060	0.00
15:29	2060	2060	2060	2060	0.00
15:32	2060	2060	2060	2060	0.00
15:35	2060	2060	2060	2060	0.00
15:38	2060	2060	2060	2060	0.00
15:41	2060	2060	2060	2060	0.00
15:44	2060	2060	2060	2060	0.00
15:47	2060	2060	2060	2060	0.00
15:50	2060	2060	2060	2060	0.00
15:53	2060	2060	2060	2060	0.00
15:56	2060	2060	2060	2060	0.00
15:59	2060	2060	2060	2060	0.00
16:02	2060	2060	2060	2060	0.00
16:05	2060	2060	2060	2060	0.00
16:08	2060	2060	2060	2060	0.00
16:14	2060	2060	2060	2060	0.00
16:26	2060	2060	2060	2060	3,666.00
16:32	2060	2060	2060	2060	1,174.00
16:35	2060	2060	2060	2060	0.00
16:38	2060	2060	2060	2060	0.00
16:41	2060	2060	2060	2060	0.00
16:44	2060	2060	2060	2060	0.00
16:47	2060	2060	2060	2060	0.00
16:50	2060	2060	2060	2060	0.00
16:53	2060	2060	2060	2060	0.00
16:56	2060	2060	2060	2060	0.00
16:59	2060	2060	2060	2060	0.00
17:02	2060	2060	2060	2060	535.00
17:08	2000	2000	2000	2000	1,660.00
17:11	2000	2000	2000	2000	0.00
17:14	2000	2000	2000	2000	0.00
17:17	2000	2000	2000	2000	0.00
17:20	2000	2000	2000	2000	0.00
17:23	2000	2000	2000	2000	0.00
17:26	2000	2000	2000	2000	0.00
17:29	2000	2000	2000	2000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025 09:15	2110	2110	2110	2110	0.00
09.09.2025 09:45	2150	2150	-99.99	-99.99	0.00
09.09.2025 10:15	2150	2149	-99.99	-99.99	0.00
09.09.2025 10:45	2111	2111	2111	2111	9,562.00
09.09.2025 11:15	2112	2112	2112	2112	1,879.00
09.09.2025 11:45	2112	2112	2112	2112	8,891.00
09.09.2025 12:15	2112	2112	2112	2112	0.00
09.09.2025 12:45	2115	2115	2115	2115	5,287.00
09.09.2025 13:15	2112	2112	2112	2112	8,342.00
09.09.2025 13:45	2112	2112	2112	2112	0.00
09.09.2025 14:15	2112	2112	2112	2112	0.00
09.09.2025 14:45	2125	2120	2120	2125	222,368.00
09.09.2025 15:15	2120	2120	2120	2120	38,541.00
09.09.2025 15:45	2120	2120	2120	2120	3,370.00
09.09.2025 16:15	2121	2120	2120	2120	33,604.00
09.09.2025 16:45	2128	2120	2120	2128	16,312.00
09.09.2025 17:15	2128	2120	2120	2120	59,072.00
09.09.2025 17:45	2121	2120	2121	2121	6,617.00
10.09.2025 09:15	2121	2121	2121	2121	0.00
10.09.2025 09:45	2150	2149	-99.99	-99.99	0.00
10.09.2025 10:15	2148	2148	-99.99	-99.99	0.00
10.09.2025 10:45	2148	2148	2148	2148	4,768.00
10.09.2025 11:15	2148	2148	2148	2148	0.00
10.09.2025 11:45	2148	2148	2148	2148	0.00
10.09.2025 12:15	2148	2148	2148	2148	0.00
10.09.2025 12:45	2148	2148	2148	2148	0.00
10.09.2025 13:15	2148	2148	2148	2148	0.00
10.09.2025 13:45	2148	2148	2148	2148	0.00
10.09.2025 14:15	2148	2148	2148	2148	0.00
10.09.2025 14:45	2148	2148	2148	2148	0.00
10.09.2025 15:15	2148	2148	2148	2148	0.00
10.09.2025 15:45	2148	2148	2148	2148	0.00
10.09.2025 16:15	2148	2148	2148	2148	0.00
10.09.2025 16:45	2194	2147	2147	2150	341,576.00
10.09.2025 17:15	2152	2148	2150	2148	418,860.00
10.09.2025 17:45	2150	2148	2148	2150	10,313.00
11.09.2025 09:15	2150	2150	2150	2150	0.00
11.09.2025 09:45	2195	2195	-99.99	-99.99	0.00
11.09.2025 10:15	2194	2194	-99.99	-99.99	0.00
11.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 11:45	2180	2120	2171	2171	29,187.00
11.09.2025 12:15	2171	2171	2171	2171	0.00
11.09.2025 12:45	2171	2171	2171	2171	0.00
11.09.2025 13:15	2171	2171	2171	2171	0.00
11.09.2025 13:45	2171	2171	2171	2171	0.00
11.09.2025 14:15	2171	2171	2171	2171	0.00
11.09.2025 14:45	2108	2046	2108	2046	3,673.00
11.09.2025 15:15	2119	2110	2110	2119	1,183.00
11.09.2025 15:45	2119	2119	2119	2119	0.00
11.09.2025 16:15	2119	2119	2119	2119	0.00
11.09.2025 16:45	2119	2119	2119	2119	0.00
11.09.2025 17:15	2120	2120	2120	2120	11,384.00
11.09.2025 17:45	2180	2119	2119	2119	211.00
14.09.2025 09:15	2119	2119	2119	2119	0.00
14.09.2025 09:45	2195	2119	-99.99	-99.99	0.00
14.09.2025 10:15	2195	2194	-99.99	-99.99	0.00
14.09.2025 10:45	2128	2128	2128	2128	532.00
14.09.2025 11:15	2168	2120	2120	2168	7,891.00
14.09.2025 11:45	2134	2120	2120	2129	6,064.00
14.09.2025 12:15	2129	2129	2129	2129	0.00
14.09.2025 12:45	2129	2129	2129	2129	0.00
14.09.2025 13:15	2169	2169	2169	2169	2,667.00
14.09.2025 13:45	2147	2128	2128	2147	553.00
14.09.2025 14:15	2147	2129	2147	2129	789.00
14.09.2025 14:45	2129	2129	2129	2129	0.00
14.09.2025 15:15	2120	2120	2120	2120	275.00
14.09.2025 15:45	2063	2061	2061	2063	60,389.00
14.09.2025 16:15	2086	2063	-99.99	-99.99	0.00
14.09.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2025 09:15	2086	2086	2086	2086	0.00
15.09.2025 09:45	2086	2000	-99.99	-99.99	0.00
15.09.2025 10:15	2086	2000	-99.99	-99.99	0.00
15.09.2025 10:45	2069	2045	2045	2069	19,352.00
15.09.2025 11:15	2020	2020	2020	2020	4,423.00
15.09.2025 11:45	2020	2020	2020	2020	0.00
15.09.2025 12:15	2069	2069	2069	2069	4,572.00
15.09.2025 12:45	2069	2069	2069	2069	0.00
15.09.2025 13:15	2069	2069	2069	2069	0.00
15.09.2025 13:45	2067	2001	2001	2067	8,464.00
15.09.2025 14:15	2050	2010	2025	2010	27,737.00
15.09.2025 14:45	2060	2015	2015	2060	62,719.00
15.09.2025 15:15	2060	2060	2060	2060	6,592.00
15.09.2025 15:45	2060	2060	2060	2060	0.00
15.09.2025 16:15	2060	2060	2060	2060	0.00
15.09.2025 16:45	2060	2060	2060	2060	13,410.00
15.09.2025 17:15	2069	2000	2060	2069	7,785.00
15.09.2025 17:45	2052	2052	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2024	0.00	0.00	825.40	825.40	0.00
17.09.2024	824.90	824.90	825.40	825.20	100.00
18.09.2024	825.00	824.90	825.20	825.00	4,016.00
19.09.2024	825.00	824.90	825.00	824.90	6,244.00
22.09.2024	0.00	0.00	824.90	824.90	0.00
23.09.2024	0.00	0.00	824.90	824.90	0.00
24.09.2024	825.00	820.00	824.90	820.10	1,000.00
25.09.2024	824.60	794.00	820.10	813.50	937.00
26.09.2024	891.00	844.80	844.80	869.60	1,414.00
29.09.2024	1,217.00	1,037.00	1,171.00	1,204.00	69,218.00
30.09.2024	1,249.00	965.50	1,204.00	1,007.00	57,341.00
01.10.2024	1,088.00	945.00	1,007.00	1,057.00	13,917.00
06.10.2024	1,200.00	1,057.00	1,057.00	1,162.00	10,947.00
07.10.2024	1,152.00	1,130.00	1,162.00	1,150.00	2,238.00
08.10.2024	1,239.00	1,150.00	1,150.00	1,189.00	5,487.00
09.10.2024	1,189.00	1,130.00	1,150.00	1,132.00	5,146.00
10.10.2024	1,176.00	1,170.00	1,132.00	1,173.00	1,035.00
13.10.2024	1,170.00	1,140.00	1,173.00	1,165.00	521.00
14.10.2024	1,165.00	1,044.00	1,165.00	1,093.00	2,974.00
15.10.2024	1,124.00	1,061.00	1,093.00	1,105.00	499.00
20.10.2024	0.00	0.00	1,105.00	1,105.00	0.00
21.10.2024	1,099.00	1,098.00	1,105.00	1,098.00	550.00
22.10.2024	1,086.00	1,058.00	1,098.00	1,060.00	1,689.00
27.10.2024	1,144.00	1,061.00	1,061.00	1,083.00	3,839.00
28.10.2024	1,124.00	1,100.00	1,083.00	1,109.00	800.00
29.10.2024	1,158.00	1,150.00	1,150.00	1,154.00	400.00
30.10.2024	1,160.00	1,123.00	1,154.00	1,141.00	1,354.00
31.10.2024	1,168.00	1,120.00	1,141.00	1,146.00	549.00
03.11.2024	1,190.00	1,160.00	1,190.00	1,180.00	1,096.00
04.11.2024	1,199.00	1,190.00	1,180.00	1,193.00	162.00
05.11.2024	1,199.00	1,150.00	1,193.00	1,165.00	420.00
06.11.2024	1,199.00	1,120.00	1,199.00	1,131.00	2,788.00
07.11.2024	1,198.00	1,174.00	1,131.00	1,182.00	1,039.00
10.11.2024	0.00	0.00	1,182.00	1,182.00	0.00
11.11.2024	0.00	0.00	1,182.00	1,182.00	0.00
12.11.2024	1,226.00	1,199.00	1,199.00	1,216.00	4,055.00
13.11.2024	1,216.00	1,199.00	1,216.00	1,208.00	2,417.00
14.11.2024	1,200.00	1,199.00	1,208.00	1,199.00	900.00
17.11.2024	1,198.00	1,085.00	1,198.00	1,158.00	1,069.00
18.11.2024	1,199.00	1,154.00	1,199.00	1,189.00	1,038.00
19.11.2024	1,200.00	1,200.00	1,200.00	1,189.00	7.00
20.11.2024	1,250.00	1,175.00	1,189.00	1,208.00	792.00
21.11.2024	1,197.00	1,162.00	1,208.00	1,176.00	1,492.00
24.11.2024	0.00	0.00	1,176.00	1,176.00	0.00
25.11.2024	1,220.00	1,154.00	1,176.00	1,205.00	4,712.00
26.11.2024	1,249.00	1,173.00	1,249.00	1,214.00	3,341.00
27.11.2024	1,265.00	1,250.00	1,214.00	1,259.00	452.00
28.11.2024	1,264.00	1,220.00	1,259.00	1,228.00	600.00
01.12.2024	1,265.00	1,264.00	1,264.00	1,242.00	60.00
02.12.2024	1,265.00	1,204.00	1,204.00	1,235.00	150.00
03.12.2024	1,259.00	1,224.00	1,235.00	1,232.00	551.00
04.12.2024	1,257.00	1,257.00	1,232.00	1,250.00	115.00
05.12.2024	0.00	0.00	1,250.00	1,250.00	0.00
08.12.2024	0.00	0.00	1,250.00	1,250.00	0.00
09.12.2024	1,240.00	1,200.00	1,250.00	1,218.00	500.00
10.12.2024	1,260.00	1,260.00	1,260.00	1,244.00	100.00
11.12.2024	0.00	0.00	1,244.00	1,244.00	0.00
12.12.2024	1,249.00	1,180.00	1,244.00	1,205.00	674.00
15.12.2024	1,192.00	1,192.00	1,205.00	1,200.00	59.00
16.12.2024	0.00	0.00	1,200.00	1,200.00	0.00
17.12.2024	0.00	0.00	1,200.00	1,200.00	0.00
18.12.2024	0.00	0.00	1,200.00	1,200.00	0.00
19.12.2024	1,225.00	1,170.00	1,190.00	1,182.00	711.00
22.12.2024	1,258.00	1,151.00	1,182.00	1,234.00	936.00
23.12.2024	1,234.00	1,234.00	1,234.00	1,234.00	178.00
24.12.2024	1,239.00	1,178.00	1,234.00	1,229.00	33,873.00
25.12.2024	1,234.00	1,204.00	1,204.00	1,220.00	1,804.00
26.12.2024	1,245.00	1,110.00	1,245.00	1,179.00	2,890.00
29.12.2024	1,179.00	1,179.00	1,179.00	1,179.00	300.00
30.12.2024	1,168.00	1,168.00	1,179.00	1,168.00	428.00
31.12.2024	1,155.00	1,111.00	1,168.00	1,130.00	906.00
01.01.2025	1,130.00	1,130.00	1,130.00	1,130.00	354.00
02.01.2025	1,130.00	1,120.00	1,130.00	1,130.00	3,710.00
05.01.2025	1,172.00	1,172.00	1,130.00	1,172.00	265.00
06.01.2025	1,172.00	1,172.00	1,172.00	1,172.00	1.00
07.01.2025	0.00	0.00	1,172.00	1,172.00	0.00
08.01.2025	0.00	0.00	1,172.00	1,172.00	0.00
09.01.2025	0.00	0.00	1,172.00	1,172.00	0.00
12.01.2025	0.00	0.00	1,172.00	1,172.00	0.00
13.01.2025	1,415.00	1,280.00	1,345.00	1,381.00	104,977.00
14.01.2025	1,500.00	1,420.00	1,500.00	1,444.00	77,211.00
15.01.2025	1,444.00	1,400.00	1,444.00	1,419.00	17,693.00
16.01.2025	1,489.00	1,400.00	1,445.00	1,456.00	7,982.00
19.01.2025	1,585.00	1,431.00	1,431.00	1,514.00	4,349.00
20.01.2025	1,626.00	1,572.00	1,572.00	1,608.00	33,231.00
21.01.2025	1,800.00	1,650.00	1,650.00	1,772.00	10,235.00
22.01.2025	1,910.00	1,772.00	1,772.00	1,864.00	6,722.00
23.01.2025	1,900.00	1,850.00	1,865.00	1,862.00	3,523.00
26.01.2025	1,862.00	1,612.00	1,862.00	1,761.00	14,426.00
27.01.2025	1,641.00	1,500.00	1,761.00	1,556.00	31,611.00
28.01.2025	1,606.00	1,470.00	1,556.00	1,491.00	3,586.00
29.01.2025	1,640.00	1,491.00	1,491.00	1,572.00	11,359.00
30.01.2025	1,600.00	1,510.00	1,600.00	1,564.00	5,140.00
02.02.2025	1,624.00	1,500.00	1,564.00	1,575.00	738.00
03.02.2025	1,515.00	1,400.00	1,575.00	1,416.00	8,298.00
04.02.2025	1,469.00	1,339.00	1,416.00	1,352.00	10,666.00
05.02.2025	1,500.00	1,325.00	1,335.00	1,480.00	21,483.00
06.02.2025	1,445.00	1,355.00	1,445.00	1,368.00	6,020.00
09.02.2025	1,505.00	1,433.00	1,368.00	1,487.00	9,852.00
10.02.2025	1,520.00	1,460.00	1,487.00	1,462.00	3,797.00
11.02.2025	1,517.00	1,403.00	1,517.00	1,462.00	2,722.00
12.02.2025	1,519.00	1,390.00	1,462.00	1,460.00	6,850.00
13.02.2025	1,500.00	1,460.00	1,460.00	1,485.00	1,831.00
16.02.2025	1,480.00	1,408.00	1,485.00	1,446.00	750.00
17.02.2025	1,670.00	1,480.00	1,480.00	1,541.00	21,384.00
18.02.2025	1,590.00	1,400.00	1,541.00	1,479.00	7,486.00
19.02.2025	1,564.00	1,411.00	1,479.00	1,514.00	1,160.00
20.02.2025	0.00	0.00	1,514.00	1,514.00	0.00
23.02.2025	1,498.00	1,405.00	1,514.00	1,462.00	2,578.00
24.02.2025	1,489.00	1,406.00	1,462.00	1,430.00	538.00
25.02.2025	1,485.00	1,400.00	1,485.00	1,409.00	1,365.00
26.02.2025	1,440.00	1,350.00	1,409.00	1,391.00	1,559.00
27.02.2025	1,440.00	1,300.00	1,440.00	1,343.00	1,744.00
02.03.2025	1,390.00	1,327.00	1,390.00	1,368.00	620.00
03.03.2025	1,357.00	1,301.00	1,368.00	1,307.00	1,963.00
04.03.2025	1,357.00	1,277.00	1,357.00	1,319.00	190.00
05.03.2025	1,350.00	1,349.00	1,350.00	1,339.00	100.00
06.03.2025	1,349.00	1,300.00	1,339.00	1,313.00	455.00
09.03.2025	1,510.00	1,350.00	1,350.00	1,457.00	6,704.00
10.03.2025	1,510.00	1,340.00	1,457.00	1,370.00	3,929.00
11.03.2025	1,425.00	1,318.00	1,370.00	1,370.00	3,202.00
12.03.2025	1,452.00	1,371.00	1,370.00	1,398.00	1,150.00
13.03.2025	1,451.00	1,449.00	1,398.00	1,433.00	100.00
16.03.2025	1,486.00	1,379.00	1,379.00	1,433.00	546.00
17.03.2025	1,485.00	1,379.00	1,433.00	1,417.00	302.00
18.03.2025	1,417.00	1,366.00	1,417.00	1,387.00	2,171.00
19.03.2025	1,440.00	1,439.00	1,440.00	1,439.00	242.00
20.03.2025	0.00	0.00	1,439.00	1,439.00	0.00
23.03.2025	0.00	0.00	1,439.00	1,439.00	0.00
24.03.2025	0.00	0.00	1,439.00	1,439.00	0.00
25.03.2025	1,640.00	1,334.00	1,439.00	1,601.00	14,854.00
26.03.2025	1,601.00	1,580.00	1,601.00	1,594.00	1,875.00
27.03.2025	1,700.00	1,447.00	1,594.00	1,566.00	7,446.00
30.03.2025	1,566.00	1,451.00	1,566.00	1,492.00	2,423.00
31.03.2025	1,600.00	1,479.00	1,492.00	1,503.00	684.00
01.04.2025	1,601.00	1,560.00	1,503.00	1,581.00	2,992.00
02.04.2025	1,650.00	1,427.00	1,581.00	1,550.00	798.00
03.04.2025	1,610.00	1,495.00	1,550.00	1,526.00	837.00
06.04.2025	1,415.00	1,400.00	1,526.00	1,415.00	1,539.00
07.04.2025	0.00	0.00	1,415.00	1,415.00	0.00
08.04.2025	1,500.00	1,443.00	1,415.00	1,465.00	294.00
09.04.2025	0.00	0.00	1,465.00	1,465.00	0.00
10.04.2025	1,620.00	1,555.00	1,465.00	1,590.00	177.00
14.04.2025	0.00	0.00	1,590.00	1,590.00	0.00
15.04.2025	1,589.00	1,530.00	1,590.00	1,558.00	334.00
16.04.2025	1,590.00	1,542.00	1,590.00	1,549.00	500.00
17.04.2025	1,589.00	1,503.00	1,549.00	1,545.00	739.00
20.04.2025	1,750.00	1,600.00	1,600.00	1,702.00	40,895.00
21.04.2025	2,234.00	1,790.00	1,790.00	2,184.00	113,230.00
22.04.2025	2,443.00	1,960.00	2,250.00	2,070.00	78,887.00
23.04.2025	2,158.00	2,030.00	2,039.00	2,086.00	13,616.00
24.04.2025	2,149.00	2,086.00	2,086.00	2,090.00	2,609.00
27.04.2025	2,202.00	2,100.00	2,100.00	2,186.00	9,442.00
28.04.2025	2,400.00	2,131.00	2,186.00	2,333.00	16,679.00
29.04.2025	2,500.00	2,333.00	2,333.00	2,446.00	26,166.00
04.05.2025	2,728.00	2,480.00	2,446.00	2,653.00	38,763.00
05.05.2025	2,885.00	2,610.00	2,653.00	2,794.00	20,063.00
06.05.2025	2,730.00	1,922.00	2,730.00	2,047.00	64,464.00
07.05.2025	2,150.00	1,802.00	2,047.00	1,881.00	60,302.00
08.05.2025	1,960.00	1,852.00	1,905.00	1,923.00	19,226.00
11.05.2025	1,999.00	1,900.00	1,923.00	1,925.00	5,895.00
12.05.2025	1,990.00	1,823.00	1,990.00	1,876.00	4,453.00
13.05.2025	1,913.00	1,825.00	1,876.00	1,855.00	2,512.00
14.05.2025	1,925.00	1,855.00	1,855.00	1,878.00	3,072.00
15.05.2025	1,989.00	1,850.00	1,878.00	1,862.00	3,510.00
18.05.2025	1,850.00	1,793.00	1,850.00	1,845.00	6,538.00
19.05.2025	1,989.00	1,790.00	1,845.00	1,852.00	5,067.00
20.05.2025	1,949.00	1,781.00	1,949.00	1,832.00	2,632.00
21.05.2025	1,907.00	1,792.00	1,832.00	1,821.00	3,552.00
22.05.2025	1,880.00	1,793.00	1,821.00	1,822.00	2,005.00
25.05.2025	1,988.00	1,901.00	1,822.00	1,985.00	5,131.00
26.05.2025	1,985.00	1,932.00	1,985.00	1,969.00	2,167.00
27.05.2025	1,970.00	1,920.00	1,969.00	1,961.00	1,389.00
28.05.2025	0.00	0.00	1,961.00	1,961.00	0.00
29.05.2025	2,080.00	1,795.00	1,961.00	1,956.00	11,797.00
03.06.2025	2,079.00	1,955.00	1,956.00	1,958.00	7,250.00
04.06.2025	1,950.00	1,780.00	1,950.00	1,801.00	9,442.00
05.06.2025	1,909.00	1,751.00	1,780.00	1,780.00	30,152.00
08.06.2025	1,760.00	1,702.00	1,707.00	1,715.00	6,967.00
09.06.2025	1,710.00	1,648.00	1,715.00	1,664.00	4,048.00
10.06.2025	1,680.00	1,604.00	1,664.00	1,633.00	1,547.00
11.06.2025	1,664.00	1,600.00	1,664.00	1,642.00	3,653.00
12.06.2025	1,634.00	1,570.00	1,634.00	1,570.00	5,093.00
15.06.2025	1,768.00	1,580.00	1,677.00	1,696.00	13,310.00
16.06.2025	1,770.00	1,745.00	1,746.00	1,748.00	5,733.00
17.06.2025	1,780.00	1,718.00	1,780.00	1,758.00	4,870.00
18.06.2025	1,811.00	1,760.00	1,811.00	1,777.00	1,816.00
19.06.2025	1,786.00	1,668.00	1,786.00	1,708.00	3,426.00
22.06.2025	1,708.00	1,603.00	1,708.00	1,645.00	2,112.00
23.06.2025	1,700.00	1,555.00	1,645.00	1,628.00	4,601.00
24.06.2025	1,700.00	1,500.00	1,700.00	1,528.00	5,727.00
25.06.2025	1,690.00	1,533.00	1,550.00	1,604.00	7,670.00
26.06.2025	1,698.00	1,600.00	1,698.00	1,606.00	3,868.00
29.06.2025	1,699.00	1,585.00	1,696.00	1,597.00	7,425.00
30.06.2025	1,628.00	1,551.00	1,597.00	1,600.00	12,425.00
01.07.2025	1,774.00	1,650.00	1,688.00	1,741.00	30,261.00
02.07.2025	1,842.00	1,720.00	1,768.00	1,814.00	34,293.00
03.07.2025	1,888.00	1,810.00	1,888.00	1,842.00	29,510.00
06.07.2025	2,122.00	1,900.00	1,900.00	1,919.00	150,932.00
07.07.2025	1,935.00	1,862.00	1,903.00	1,891.00	5,891.00
08.07.2025	2,077.00	1,847.00	2,077.00	1,892.00	9,839.00
09.07.2025	1,968.00	1,855.00	1,968.00	1,900.00	13,405.00
10.07.2025	1,926.00	1,860.00	1,900.00	1,873.00	1,568.00
13.07.2025	1,965.00	1,870.00	1,873.00	1,907.00	6,937.00
14.07.2025	2,007.00	1,895.00	1,950.00	1,955.00	18,514.00
15.07.2025	2,025.00	1,930.00	2,025.00	2,009.00	33,275.00
16.07.2025	2,053.00	1,980.00	2,034.00	2,029.00	87,814.00
17.07.2025	2,084.00	1,903.00	2,029.00	1,957.00	3,782.00
20.07.2025	2,025.00	1,972.00	2,025.00	1,996.00	1,925.00
21.07.2025	2,247.00	2,045.00	2,090.00	2,099.00	245,506.00
22.07.2025	2,330.00	2,133.00	2,140.00	2,299.00	99,364.00
23.07.2025	2,408.00	2,275.00	2,350.00	2,346.00	115,121.00
24.07.2025	2,395.00	2,299.00	2,335.00	2,348.00	58,710.00
27.07.2025	2,397.00	2,320.00	2,365.00	2,348.00	23,446.00
28.07.2025	2,320.00	2,130.00	2,348.00	2,207.00	45,369.00
29.07.2025	2,261.00	2,000.00	2,261.00	2,114.00	40,667.00
30.07.2025	2,256.00	2,100.00	2,256.00	2,108.00	9,716.00
31.07.2025	2,220.00	2,050.00	2,100.00	2,129.00	8,134.00
04.08.2025	2,200.00	2,150.00	2,200.00	2,151.00	3,278.00
05.08.2025	2,204.00	2,082.00	2,204.00	2,096.00	12,153.00
06.08.2025	2,200.00	2,022.00	2,200.00	2,030.00	11,785.00
07.08.2025	2,138.00	2,000.00	2,138.00	2,052.00	7,436.00
10.08.2025	2,052.00	1,934.00	1,934.00	2,004.00	8,093.00
11.08.2025	1,995.00	1,850.00	1,861.00	1,965.00	35,867.00
12.08.2025	1,965.00	1,813.00	1,965.00	1,869.00	14,457.00
13.08.2025	1,960.00	1,819.00	1,869.00	1,905.00	13,343.00
14.08.2025	1,981.00	1,899.00	1,905.00	1,954.00	16,942.00
17.08.2025	1,990.00	1,789.00	1,955.00	1,910.00	16,560.00
18.08.2025	1,910.00	1,760.00	1,910.00	1,898.00	10,458.00
19.08.2025	1,990.00	1,935.00	1,965.00	1,965.00	31,510.00
20.08.2025	2,030.00	1,989.00	1,990.00	2,009.00	17,861.00
21.08.2025	2,050.00	1,959.00	2,000.00	1,998.00	9,764.00
24.08.2025	2,050.00	2,000.00	2,000.00	2,036.00	42,129.00
25.08.2025	2,049.00	2,025.00	2,036.00	2,026.00	31,396.00
26.08.2025	2,049.00	2,029.00	2,035.00	2,040.00	15,604.00
27.08.2025	2,188.00	2,072.00	2,040.00	2,128.00	63,069.00
28.08.2025	2,194.00	2,050.00	2,194.00	2,085.00	8,985.00
31.08.2025	2,085.00	2,000.00	2,085.00	2,015.00	2,286.00
01.09.2025	1,984.00	1,822.00	2,015.00	1,954.00	60,249.00
02.09.2025	1,954.00	1,860.00	1,920.00	1,917.00	25,754.00
03.09.2025	1,951.00	1,833.00	1,917.00	1,858.00	36,114.00
04.09.2025	1,995.00	1,848.00	1,858.00	1,966.00	9,124.00
07.09.2025	2,065.00	1,992.00	2,010.00	2,033.00	9,549.00
08.09.2025	2,134.00	2,084.00	2,085.00	2,110.00	39,006.00
09.09.2025	2,149.00	2,111.00	2,149.00	2,121.00	22,717.00
10.09.2025	2,194.00	2,147.00	2,148.00	2,150.00	52,679.00
11.09.2025	2,194.00	2,046.00	2,194.00	2,119.00	3,767.00
14.09.2025	2,195.00	2,061.00	2,195.00	2,086.00	5,039.00
15.09.2025	2,069.00	2,000.00	2,086.00	2,052.00	13,520.00
15.09.2025	2,086.00	2,000.00	-99.99	2,086.00	0.00

צרו איתנו קשר *5988