שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

עדכון אחרון 21.02.2020

רענן

פורטל פיננסי > מניות > טבע > גרפים

תמצית

גרפים

דוחות

אנליסטים

פורום

חדשות

מניית טבע

Teva Pharmaceutical Industries

ישראליות בניו-יורק TEVA ניו-יורק USD

שער

13.185

שינוי

-0.94%

שינוי ב USD

-0.13

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	13.215	13.13	13.215	13.17	0.00
17:10	13.22	13.22	13.22	13.22	2,168,996.00
17:20	13.22	13.22	13.22	13.22	0.00
17:30	13.22	13.22	13.22	13.22	0.00
17:40	13.22	13.22	13.22	13.22	0.00
17:50	13.22	13.22	13.22	13.22	0.00
18:00	13.22	13.22	13.22	13.22	0.00
18:10	13.22	13.22	13.22	13.22	0.00
18:30	13.2	13.165	13.165	13.2	5,266.00
18:50	13.19	13.16	13.185	13.1891	7,299.00
19:00	13.233	13.18	13.18	13.233	2,902.00
19:10	13.24	13.22	13.22	13.24	3,368.00
19:30	13.19	13.16	13.18	13.17	10,443.00
19:40	13.185	13.155	13.1789	13.155	39,253.00
20:20	13.125	13.09	13.115	13.125	2,915.00
20:40	13.14	13.0928	13.0928	13.115	3,998.00
21:00	13.11	13.07	13.075	13.0989	1,665.00
21:20	13.0983	13.07	13.0749	13.085	12,608.00
21:40	13.09	13.065	13.07	13.08	8,147.00
22:10	13.1	13.08	13.09	13.085	4,841.00
22:30	13.095	13.08	13.095	13.09	2,708.00
22:40	13.1	13.08	13.08	13.085	300.00
22:50	13.12	13.0922	13.1	13.1	32,109.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.02.2020 17:00	12.905	11.83	12.8322	12.1524	66,398.00
14.02.2020 17:30	12.19	12.0227	12.16	12.05	67,308.00
14.02.2020 18:00	12.15	11.96	12.055	12.1	44,508.00
14.02.2020 18:30	12.258	12.1	12.1	12.2	46,923.00
14.02.2020 19:00	12.23	12.1403	12.205	12.15	79,338.00
14.02.2020 19:30	12.15	12.02	12.15	12.0314	48,074.00
14.02.2020 20:00	12.105	11.98	12.03	12.105	89,830.00
14.02.2020 20:30	12.16	12.04	12.1095	12.135	98,480.00
14.02.2020 21:00	12.18	12.12	12.155	12.165	35,094.00
14.02.2020 21:30	12.28	12.155	12.16	12.275	98,549.00
14.02.2020 22:00	12.2665	12.12	12.265	12.14	55,483.00
14.02.2020 22:30	12.22	12.13	12.14	12.22	50,829.00
18.02.2020 16:30	12.26	11.985	12.17	12.005	121,784.00
18.02.2020 17:00	12.095	11.9485	11.98	12.05	64,679.00
18.02.2020 17:30	12.14	11.988	12.04	12.075	254,041.00
18.02.2020 18:00	12.2	12.03	12.075	12.165	39,164.00
18.02.2020 18:30	12.25	12.15	12.1785	12.2079	46,846.00
18.02.2020 19:00	12.22	12.18	12.21	12.205	54,208.00
18.02.2020 19:30	12.21	12.15	12.2	12.1609	37,765.00
18.02.2020 20:00	12.225	12.165	12.1651	12.21	31,453.00
18.02.2020 20:30	12.345	12.2	12.205	12.3272	47,828.00
18.02.2020 21:00	12.4498	12.325	12.325	12.345	45,570.00
18.02.2020 21:30	12.425	12.345	12.345	12.3667	30,744.00
18.02.2020 22:00	12.39	12.305	12.365	12.39	26,393.00
18.02.2020 22:30	12.39	12.3	12.39	12.315	42,039.00
19.02.2020 16:30	12.89	12.52	12.52	12.885	86,689.00
19.02.2020 17:00	12.9	12.735	12.895	12.805	42,108.00
19.02.2020 17:30	13.04	12.78	12.795	13.025	56,789.00
19.02.2020 18:00	13.155	12.96	13.025	13.115	218,941.00
19.02.2020 18:30	13.105	12.9638	13.105	13.095	54,514.00
19.02.2020 19:00	13.13	13.03	13.1	13.095	54,965.00
19.02.2020 19:30	13.245	13.1	13.1	13.2	68,513.00
19.02.2020 20:00	13.31	13.192	13.195	13.2749	132,310.00
19.02.2020 20:30	13.355	13.24	13.275	13.3349	67,073.00
19.02.2020 21:00	13.37	13.255	13.33	13.345	44,260.00
19.02.2020 21:30	13.4171	13.3049	13.315	13.4	48,537.00
19.02.2020 22:00	13.4022	13.31	13.395	13.3618	84,717.00
19.02.2020 22:30	13.48	13.36	13.36	13.455	45,494.00
20.02.2020 16:30	13.205	12.9447	13.12	13.2022	102,629.00
20.02.2020 17:00	13.3866	13.13	13.205	13.345	86,915.00
20.02.2020 17:30	13.37	13.1445	13.355	13.155	48,837.00
20.02.2020 18:00	13.195	13.11	13.16	13.12	76,552.00
20.02.2020 18:30	13.155	12.975	13.125	13.15	38,204.00
20.02.2020 19:00	13.1799	13.122	13.125	13.135	52,680.00
20.02.2020 19:30	13.185	13.14	13.1434	13.185	43,917.00
20.02.2020 20:00	13.175	13.13	13.175	13.17	59,979.00
20.02.2020 20:30	13.22	13.11	13.17	13.22	81,255.00
20.02.2020 21:00	13.325	13.22	13.22	13.285	36,386.00
20.02.2020 21:30	13.3203	13.26	13.305	13.265	65,712.00
20.02.2020 22:00	13.3	13.24	13.285	13.275	48,439.00
20.02.2020 22:30	13.345	13.275	13.275	13.32	67,201.00
21.02.2020 16:30	13.29	13.0866	13.21	13.2252	134,622.00
21.02.2020 17:00	13.22	13.21	13.2189	13.22	1,300.00
21.02.2020 17:30	13.19	13.19	13.19	13.19	4,895,037.00
21.02.2020 18:00	13.195	13.165	13.19	13.165	9,334.00
21.02.2020 18:30	13.2	13.16	13.165	13.1799	41,178.00
21.02.2020 19:00	13.249	13.18	13.18	13.189	69,216.00
21.02.2020 19:30	13.19	13.11	13.18	13.12	115,991.00
21.02.2020 20:00	13.135	13.06	13.115	13.115	49,678.00
21.02.2020 20:30	13.14	13.07	13.112	13.0734	39,951.00
21.02.2020 21:00	13.11	13.045	13.075	13.095	46,410.00
21.02.2020 21:30	13.1157	13.065	13.095	13.1	57,081.00
21.02.2020 22:00	13.11	13.07	13.0922	13.09	44,366.00
21.02.2020 22:30	13.19	13.08	13.095	13.185	75,872.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.02.2019	17.90	17.40	17.45	17.60	11,203,951.00
26.02.2019	17.61	16.94	17.57	16.94	12,317,695.00
27.02.2019	17.48	16.93	16.99	17.00	9,487,426.00
28.02.2019	17.16	16.78	16.96	16.83	8,650,957.00
01.03.2019	17.17	16.93	17.03	17.08	6,527,055.00
04.03.2019	17.23	16.75	17.20	16.75	7,217,181.00
05.03.2019	16.80	16.18	16.78	16.73	15,268,811.00
06.03.2019	16.56	15.95	16.47	15.97	12,004,230.00
07.03.2019	16.19	15.77	16.11	16.00	14,502,264.00
08.03.2019	16.03	15.71	15.89	15.87	3,371,925.00
11.03.2019	15.86	15.59	15.76	15.78	7,628,544.00
12.03.2019	15.89	15.66	15.82	15.68	7,946,269.00
13.03.2019	16.30	15.67	15.71	16.23	11,357,707.00
14.03.2019	16.62	16.03	16.22	16.47	13,311,112.00
15.03.2019	16.60	16.25	16.54	16.51	6,617,760.00
18.03.2019	16.71	16.34	16.43	16.64	9,516,437.00
19.03.2019	17.05	16.69	16.75	16.91	7,043,819.00
20.03.2019	17.04	16.69	16.87	16.86	7,544,838.00
21.03.2019	17.13	16.81	16.81	17.08	4,338,366.00
22.03.2019	17.00	16.33	17.00	16.33	12,915,826.00
25.03.2019	16.27	15.83	16.22	15.90	8,929,050.00
26.03.2019	16.21	15.60	16.09	15.93	11,932,657.00
27.03.2019	16.31	15.85	15.86	16.00	10,201,793.00
28.03.2019	15.92	15.48	15.92	15.58	11,577,106.00
29.03.2019	15.91	15.65	15.73	15.68	8,784,026.00
01.04.2019	15.86	15.63	15.80	15.72	8,442,920.00
02.04.2019	15.84	15.00	15.73	15.03	17,710,869.00
03.04.2019	15.25	14.80	15.20	14.87	28,838,820.00
04.04.2019	15.28	14.86	14.90	15.19	12,027,367.00
05.04.2019	15.43	15.19	15.39	15.24	7,473,866.00
08.04.2019	15.30	14.97	15.28	15.04	9,882,978.00
09.04.2019	15.09	14.50	15.04	14.55	16,959,838.00
10.04.2019	14.84	14.41	14.71	14.66	15,626,941.00
11.04.2019	14.78	14.36	14.70	14.49	7,889,104.00
12.04.2019	14.66	14.27	14.59	14.38	7,647,084.00
15.04.2019	14.62	14.30	14.39	14.57	7,771,422.00
16.04.2019	14.84	14.60	14.71	14.69	10,405,626.00
17.04.2019	14.75	14.04	14.73	14.22	12,734,306.00
18.04.2019	14.52	14.12	14.20	14.36	7,402,268.00
22.04.2019	14.92	14.25	14.35	14.70	12,481,913.00
23.04.2019	15.21	14.66	14.90	14.91	12,257,428.00
24.04.2019	15.13	14.85	15.05	15.00	6,025,243.00
25.04.2019	15.27	14.80	15.00	15.14	7,357,031.00
26.04.2019	15.36	14.96	15.18	15.36	6,499,905.00
29.04.2019	15.72	15.29	15.39	15.61	9,421,657.00
30.04.2019	15.65	15.05	15.57	15.22	12,417,869.00
01.05.2019	15.44	15.07	15.28	15.23	15,056,963.00
02.05.2019	15.19	14.26	14.46	14.90	21,682,973.00
03.05.2019	15.34	14.85	14.88	15.18	12,636,250.00
06.05.2019	14.98	14.63	14.81	14.89	9,597,601.00
07.05.2019	14.75	14.36	14.72	14.61	11,858,656.00
08.05.2019	14.72	14.22	14.57	14.60	11,141,135.00
09.05.2019	14.52	14.16	14.51	14.47	6,518,829.00
10.05.2019	14.45	14.15	14.35	14.36	5,940,946.00
13.05.2019	13.10	11.90	13.01	12.23	54,599,470.00
14.05.2019	12.56	12.09	12.27	12.10	17,485,471.00
15.05.2019	11.73	11.26	11.64	11.44	47,229,697.00
16.05.2019	11.79	11.28	11.35	11.42	18,849,014.00
17.05.2019	11.79	11.32	11.34	11.63	13,321,437.00
20.05.2019	11.66	11.40	11.62	11.49	10,995,975.00
21.05.2019	12.05	11.58	11.59	11.86	12,646,711.00
22.05.2019	11.98	11.42	11.82	11.54	10,990,057.00
23.05.2019	11.47	10.97	11.39	11.04	15,178,704.00
24.05.2019	11.19	10.82	11.12	10.87	14,198,537.00
28.05.2019	10.96	9.25	10.91	9.52	64,198,831.00
29.05.2019	9.80	8.95	9.26	9.70	34,658,704.00
30.05.2019	9.87	8.71	9.41	8.84	43,353,418.00
31.05.2019	8.79	8.35	8.74	8.65	25,181,982.00
03.06.2019	9.29	8.83	8.96	8.90	26,770,720.00
04.06.2019	9.64	9.08	9.19	9.53	21,153,970.00
05.06.2019	9.72	9.25	9.70	9.53	23,420,023.00
06.06.2019	9.57	9.30	9.52	9.41	10,224,891.00
07.06.2019	9.52	9.18	9.45	9.26	14,768,367.00
10.06.2019	9.47	9.05	9.08	9.29	10,422,786.00
11.06.2019	9.32	9.06	9.25	9.08	13,468,422.00
12.06.2019	9.05	8.25	9.03	8.71	26,608,835.00
13.06.2019	8.97	8.54	8.74	8.61	15,642,628.00
14.06.2019	8.64	8.19	8.61	8.24	17,197,049.00
17.06.2019	8.41	7.96	8.20	8.20	16,539,486.00
18.06.2019	8.54	8.16	8.18	8.36	15,527,543.00
19.06.2019	8.48	8.14	8.36	8.18	16,350,791.00
20.06.2019	8.52	8.06	8.28	8.12	19,898,980.00
21.06.2019	8.51	7.96	8.16	8.45	17,987,514.00
24.06.2019	8.61	8.19	8.61	8.25	16,484,245.00
25.06.2019	8.98	8.18	8.39	8.81	33,403,756.00
26.06.2019	8.97	8.58	8.85	8.89	15,985,431.00
27.06.2019	9.14	8.80	8.90	9.08	15,481,012.00
28.06.2019	9.39	9.06	9.20	9.23	17,743,115.00
01.07.2019	9.54	9.22	9.43	9.32	15,018,226.00
02.07.2019	9.48	9.25	9.34	9.43	11,440,913.00
03.07.2019	9.69	9.50	9.55	9.60	10,182,180.00
05.07.2019	10.03	9.38	9.79	9.47	21,155,538.00
08.07.2019	9.59	9.07	9.41	9.17	17,698,026.00
09.07.2019	9.42	8.91	9.00	9.37	12,080,349.00
10.07.2019	9.28	8.97	9.25	9.18	17,065,064.00
11.07.2019	9.20	8.85	9.19	8.97	17,379,065.00
12.07.2019	9.32	8.91	8.97	9.25	11,127,891.00
15.07.2019	8.88	8.30	8.84	8.56	32,292,953.00
16.07.2019	8.59	8.18	8.52	8.20	16,496,552.00
17.07.2019	8.16	7.81	8.15	8.11	33,042,027.00
18.07.2019	8.06	7.67	8.03	7.83	20,605,004.00
19.07.2019	8.00	7.76	7.87	7.91	17,320,275.00
22.07.2019	7.85	7.46	7.84	7.69	25,722,121.00
23.07.2019	7.87	7.61	7.65	7.68	14,787,808.00
24.07.2019	8.08	7.68	7.71	8.00	15,511,695.00
25.07.2019	8.03	7.57	8.00	7.60	18,686,331.00
26.07.2019	7.68	7.48	7.62	7.54	20,296,294.00
29.07.2019	7.95	7.63	7.85	7.86	25,235,680.00
30.07.2019	7.97	7.68	7.85	7.92	14,073,520.00
31.07.2019	8.09	7.85	7.93	8.07	7,259,556.00
01.08.2019	8.16	7.78	7.99	7.84	13,498,790.00
02.08.2019	7.99	7.68	7.77	7.86	10,264,580.00
05.08.2019	7.91	7.53	7.77	7.83	15,013,190.00
06.08.2019	7.88	6.93	7.88	7.05	47,471,570.00
07.08.2019	7.38	6.34	6.59	7.29	55,493,340.00
08.08.2019	7.41	6.60	7.09	7.29	30,355,190.00
09.08.2019	7.26	6.95	7.26	7.00	13,825,570.00
12.08.2019	7.20	6.96	7.03	7.02	15,049,370.00
13.08.2019	7.34	6.96	7.00	7.03	17,505,470.00
14.08.2019	6.83	6.29	6.83	6.30	39,872,900.00
15.08.2019	6.40	6.07	6.40	6.15	22,366,120.00
16.08.2019	6.44	6.08	6.17	6.39	10,047,800.00
19.08.2019	6.81	6.48	6.53	6.70	16,924,230.00
20.08.2019	7.39	6.75	6.77	7.01	32,558,050.00
21.08.2019	7.53	7.05	7.20	7.46	26,046,810.00
22.08.2019	7.55	7.13	7.48	7.25	13,683,480.00
23.08.2019	7.38	7.10	7.22	7.20	6,053,949.00
26.08.2019	7.60	7.19	7.19	7.43	21,404,810.00
27.08.2019	7.67	6.67	7.62	6.70	44,184,440.00
28.08.2019	7.05	6.60	6.74	6.95	16,683,260.00
29.08.2019	7.15	6.91	7.06	6.97	19,296,760.00
30.08.2019	7.05	6.74	7.00	6.92	14,519,890.00
03.09.2019	6.98	6.70	6.92	6.96	13,748,040.00
04.09.2019	7.10	6.88	7.03	7.10	16,067,220.00
05.09.2019	6.98	6.39	6.81	6.89	36,383,150.00
09.09.2019	7.44	6.96	6.97	7.44	18,337,300.00
10.09.2019	8.23	7.37	7.38	8.10	44,347,030.00
11.09.2019	8.49	7.97	8.11	8.31	32,769,080.00
12.09.2019	8.24	7.97	8.18	8.18	17,408,360.00
13.09.2019	8.45	7.85	8.28	7.94	19,442,300.00
16.09.2019	8.17	7.83	7.85	8.04	15,997,430.00
17.09.2019	8.08	7.72	8.06	7.93	13,892,360.00
18.09.2019	7.99	7.75	7.98	7.80	9,066,075.00
19.09.2019	7.85	7.52	7.81	7.52	12,823,570.00
20.09.2019	7.70	7.38	7.57	7.43	17,950,890.00
23.09.2019	7.42	7.07	7.33	7.19	15,702,260.00
24.09.2019	7.17	6.95	7.16	7.04	13,841,040.00
25.09.2019	7.08	6.86	6.98	6.97	11,216,260.00
26.09.2019	7.01	6.50	6.96	6.54	21,010,910.00
27.09.2019	7.09	6.55	6.64	6.92	17,322,350.00
30.09.2019	6.93	6.70	6.92	6.88	8,658,543.00
01.10.2019	7.37	6.69	6.97	6.77	18,127,200.00
02.10.2019	7.03	6.60	6.73	6.97	16,322,030.00
03.10.2019	7.04	6.69	6.96	7.04	15,695,310.00
04.10.2019	7.13	6.88	7.04	6.97	8,678,930.00
07.10.2019	7.15	6.95	6.95	6.99	10,953,570.00
08.10.2019	6.95	6.53	6.95	6.53	19,584,800.00
09.10.2019	6.64	6.44	6.60	6.55	10,578,890.00
10.10.2019	6.84	6.59	6.61	6.74	12,000,920.00
11.10.2019	6.99	6.70	6.72	6.90	12,471,040.00
14.10.2019	6.90	6.66	6.88	6.74	8,183,000.00
15.10.2019	7.08	6.62	6.70	6.95	13,411,140.00
16.10.2019	7.58	6.86	7.17	6.94	48,435,600.00
17.10.2019	7.76	7.13	7.16	7.76	46,257,050.00
18.10.2019	7.88	7.41	7.65	7.50	20,392,400.00
21.10.2019	8.95	7.50	7.51	8.16	77,314,390.00
22.10.2019	8.33	7.84	8.33	8.03	27,019,660.00
23.10.2019	8.05	7.68	8.04	7.93	27,636,710.00
24.10.2019	8.20	7.73	7.96	8.14	26,132,880.00
25.10.2019	8.20	7.95	8.10	8.03	12,166,370.00
28.10.2019	8.31	8.05	8.07	8.17	16,378,190.00
29.10.2019	8.47	8.14	8.22	8.37	20,452,730.00
30.10.2019	8.40	8.07	8.37	8.18	14,529,070.00
31.10.2019	8.22	8.03	8.16	8.14	13,863,400.00
01.11.2019	8.42	8.10	8.11	8.35	13,760,650.00
04.11.2019	8.93	8.46	8.47	8.80	21,384,500.00
05.11.2019	9.00	8.47	8.95	8.53	19,393,270.00
06.11.2019	8.61	8.09	8.53	8.10	20,010,530.00
07.11.2019	9.16	8.30	8.55	8.46	54,321,930.00
08.11.2019	9.32	8.45	8.52	9.30	34,477,980.00
11.11.2019	9.60	9.21	9.49	9.34	22,111,280.00
12.11.2019	9.61	9.25	9.38	9.61	19,928,290.00
13.11.2019	9.97	9.53	9.58	9.79	25,581,680.00
14.11.2019	9.86	9.32	9.80	9.37	18,212,680.00
15.11.2019	10.28	9.38	9.47	10.20	29,170,420.00
18.11.2019	10.43	10.04	10.27	10.34	24,548,560.00
19.11.2019	10.79	10.20	10.57	10.29	31,028,660.00
20.11.2019	10.52	10.11	10.21	10.42	16,575,750.00
21.11.2019	10.49	10.19	10.48	10.25	13,306,150.00
22.11.2019	10.58	10.17	10.32	10.23	12,994,850.00
25.11.2019	10.99	10.55	10.67	10.71	27,018,640.00
26.11.2019	10.76	9.64	10.75	9.85	45,136,740.00
27.11.2019	10.50	9.81	9.83	10.45	20,618,480.00
29.11.2019	10.60	10.34	10.35	10.41	7,897,133.00
02.12.2019	10.56	10.23	10.40	10.25	13,144,030.00
03.12.2019	10.33	9.93	10.10	10.26	13,334,670.00
04.12.2019	10.52	10.15	10.30	10.34	12,849,750.00
05.12.2019	10.41	9.76	10.32	9.82	20,025,450.00
06.12.2019	10.11	9.85	9.89	9.92	12,246,250.00
09.12.2019	9.91	9.58	9.80	9.81	12,705,950.00
10.12.2019	9.77	9.45	9.73	9.49	14,529,980.00
11.12.2019	9.60	9.38	9.47	9.56	10,165,080.00
12.12.2019	9.90	9.55	9.55	9.81	14,166,240.00
13.12.2019	9.97	9.61	9.90	9.64	13,478,020.00
16.12.2019	10.03	9.64	9.68	9.86	13,048,150.00
17.12.2019	9.92	9.65	9.89	9.70	10,123,320.00
18.12.2019	9.88	9.69	9.69	9.80	9,157,048.00
19.12.2019	9.99	9.72	9.78	9.97	10,310,170.00
20.12.2019	10.14	9.90	9.98	10.12	13,515,660.00
23.12.2019	10.09	9.77	9.99	9.97	16,343,420.00
24.12.2019	10.09	9.90	9.93	10.06	4,868,372.00
26.12.2019	10.29	9.98	9.99	10.14	10,409,960.00
27.12.2019	10.24	9.86	10.20	9.96	10,827,730.00
30.12.2019	9.94	9.70	9.89	9.71	13,645,230.00
31.12.2019	10.05	9.63	9.70	9.80	17,182,440.00
02.01.2020	9.92	9.46	9.90	9.57	18,424,900.00
03.01.2020	9.42	9.06	9.40	9.10	19,419,340.00
06.01.2020	9.15	8.93	8.97	9.07	10,895,800.00
07.01.2020	9.28	9.08	9.24	9.10	10,595,050.00
08.01.2020	9.13	8.88	9.13	8.92	12,815,880.00
09.01.2020	9.08	8.91	8.96	9.01	10,439,880.00
10.01.2020	9.15	8.95	9.05	9.00	7,845,273.00
13.01.2020	9.18	8.77	9.06	9.17	16,001,740.00
14.01.2020	10.10	9.16	9.16	10.05	29,894,030.00
15.01.2020	10.83	10.17	10.17	10.55	32,684,370.00
16.01.2020	11.12	10.55	10.67	10.62	18,471,820.00
17.01.2020	10.68	10.15	10.66	10.19	15,789,060.00
21.01.2020	10.31	10.01	10.22	10.02	14,265,650.00
22.01.2020	10.55	10.07	10.18	10.44	15,562,890.00
23.01.2020	10.49	10.24	10.37	10.39	12,047,020.00
24.01.2020	10.39	9.94	10.39	10.10	14,744,620.00
27.01.2020	10.14	9.54	9.80	10.13	11,444,570.00
28.01.2020	10.52	10.15	10.23	10.20	12,818,800.00
29.01.2020	10.59	10.24	10.34	10.38	15,112,830.00
30.01.2020	10.50	10.11	10.33	10.27	10,745,010.00
31.01.2020	10.40	10.11	10.23	10.39	14,532,560.00
03.02.2020	11.19	10.50	10.57	11.15	28,183,070.00
04.02.2020	12.32	11.32	11.43	12.03	41,797,690.00
05.02.2020	12.49	11.89	12.23	12.10	25,850,750.00
06.02.2020	12.37	11.99	12.08	12.12	16,193,700.00
07.02.2020	12.17	11.98	12.15	12.16	10,697,680.00
10.02.2020	12.46	12.16	12.27	12.35	19,221,530.00
11.02.2020	12.81	12.29	12.54	12.30	29,804,550.00
12.02.2020	13.76	13.06	13.09	13.45	66,381,410.00
13.02.2020	13.39	12.52	13.39	12.56	27,587,100.00
14.02.2020	12.91	11.72	12.75	12.22	32,750,390.00
18.02.2020	12.46	11.94	12.19	12.32	20,791,600.00
19.02.2020	13.48	12.51	12.53	13.46	29,863,310.00
20.02.2020	13.39	12.92	13.10	13.32	22,742,570.00
21.02.2020	13.32	13.04	13.19	13.19	12,624,780.00

UI design by
Application delivery by