שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

עדכון אחרון 16.10.2019

רענן

פורטל פיננסי > מניות > טבע > גרפים

תמצית

גרפים

דוחות

אנליסטים

פורום

חדשות

מניית טבע

Teva Pharmaceutical Industries

ישראליות בניו-יורק TEVA ניו-יורק USD

שער

6.94

שינוי

-0.43%

שינוי ב USD

-0.03

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:20					0.00
16:30	7.47	7.16	7.16	7.4266	0.00
17:10	7.49	7.41	7.485	7.425	8,371.00
17:30	7.485	7.39	7.485	7.41	24,433.00
18:10	7.34	7.28	7.34	7.2974	2,673.00
18:30	7.37	7.325	7.325	7.355	7,505.00
18:40	7.36	7.321	7.335	7.335	1,800.00
19:00	7.37	7.35	7.365	7.355	5,863.00
19:10	7.34	7.295	7.34	7.295	5,406.00
19:20	7.31	7.25	7.31	7.265	330.00
19:40	7.2642	7.23	7.2642	7.25	27,205.00
20:00	7.21	7.145	7.21	7.1872	11,534.00
20:30	7.09	7.035	7.035	7.065	5,449.00
20:40	7.07	6.995	7.05	7.005	40,655.00
21:10	6.99	6.94	6.99	6.975	6,243.00
21:30	7	6.945	6.945	6.985	3,971.00
21:40	7	6.98	6.995	6.9991	4,030.00
22:10	6.9676	6.87	6.95	6.885	5,014.00
22:40	6.96	6.94	6.955	6.945	1,140.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.10.2019 17:00	6.95	6.8627	6.885	6.9102	124,611.00
11.10.2019 17:30	6.94	6.89	6.925	6.94	13,906.00
11.10.2019 18:00	6.95	6.8875	6.94	6.922	60,095.00
11.10.2019 18:30	6.98	6.91	6.925	6.915	69,871.00
11.10.2019 19:00	6.92	6.8801	6.915	6.915	83,959.00
11.10.2019 19:30	6.9201	6.88	6.915	6.895	25,368.00
11.10.2019 20:00	6.895	6.83	6.895	6.865	44,044.00
11.10.2019 20:30	6.93	6.85	6.855	6.93	19,928.00
11.10.2019 21:00	6.945	6.89	6.9225	6.925	22,432.00
11.10.2019 21:30	6.935	6.89	6.925	6.9	24,746.00
11.10.2019 22:00	6.9096	6.87	6.9	6.885	19,213.00
11.10.2019 22:30	6.93	6.88	6.885	6.9	25,405.00
14.10.2019 16:30	6.84	6.715	6.83	6.765	152,760.00
14.10.2019 17:00	6.76	6.665	6.76	6.685	43,580.00
14.10.2019 17:30	6.735	6.68	6.68	6.735	41,497.00
14.10.2019 18:00	6.78	6.715	6.735	6.78	31,108.00
14.10.2019 18:30	6.795	6.745	6.785	6.745	54,907.00
14.10.2019 19:00	6.81	6.74	6.7439	6.795	31,362.00
14.10.2019 19:30	6.84	6.785	6.795	6.785	15,328.00
14.10.2019 20:00	6.785	6.745	6.78	6.76	21,677.00
14.10.2019 20:30	6.815	6.765	6.765	6.81	20,913.00
14.10.2019 21:00	6.805	6.75	6.805	6.765	19,889.00
14.10.2019 21:30	6.7686	6.735	6.765	6.75	12,402.00
14.10.2019 22:00	6.75	6.725	6.75	6.725	31,269.00
14.10.2019 22:30	6.76	6.725	6.725	6.735	22,845.00
15.10.2019 16:30	6.72	6.62	6.7	6.67	205,629.00
15.10.2019 17:00	6.7796	6.67	6.6763	6.76	26,828.00
15.10.2019 17:30	6.8505	6.755	6.76	6.845	51,147.00
15.10.2019 18:00	6.91	6.82	6.855	6.91	66,715.00
15.10.2019 18:30	6.96	6.88	6.9	6.95	73,373.00
15.10.2019 19:00	6.96	6.91	6.96	6.945	59,992.00
15.10.2019 19:30	6.995	6.94	6.9438	6.9824	55,999.00
15.10.2019 20:00	7.02	6.96	6.98	7.02	47,224.00
15.10.2019 20:30	7.08	7.015	7.015	7.055	113,040.00
15.10.2019 21:00	7.065	7	7.055	7.03	30,464.00
15.10.2019 21:30	7.05	7	7.04	7.005	37,545.00
15.10.2019 22:00	7.01	6.97	7	6.975	36,658.00
15.10.2019 22:30	6.98	6.93	6.98	6.95	42,602.00
16.10.2019 16:30	7.54	7.16	7.16	7.485	206,885.00
16.10.2019 17:00	7.58	7.4	7.51	7.475	67,191.00
16.10.2019 17:30	7.485	7.2453	7.485	7.375	82,121.00
16.10.2019 18:00	7.375	7.26	7.375	7.333	30,713.00
16.10.2019 18:30	7.37	7.32	7.325	7.35	39,798.00
16.10.2019 19:00	7.37	7.25	7.365	7.27	125,357.00
16.10.2019 19:30	7.31	7.2	7.275	7.22	75,105.00
16.10.2019 20:00	7.21	7.03	7.21	7.035	74,461.00
16.10.2019 20:30	7.09	6.975	7.035	6.995	111,084.00
16.10.2019 21:00	7.03	6.9399	7.015	6.945	52,453.00
16.10.2019 21:30	7.0275	6.945	6.945	7.015	291,244.00
16.10.2019 22:00	7.02	6.87	7.01	6.94	29,506.00
16.10.2019 22:30	6.96	6.925	6.935	6.94	16,728.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.10.2018	21.88	21.14	21.28	21.27	10,094,470.00
19.10.2018	21.77	21.31	21.37	21.43	4,090,657.00
22.10.2018	21.61	21.20	21.51	21.23	8,302,949.00
23.10.2018	21.46	20.57	20.70	21.24	9,028,362.00
24.10.2018	21.49	19.76	21.15	19.81	9,773,697.00
25.10.2018	20.62	19.83	19.83	20.30	6,475,697.00
26.10.2018	20.09	19.34	19.86	19.70	11,643,196.00
29.10.2018	20.28	19.30	19.90	19.58	8,227,732.00
30.10.2018	19.96	19.38	19.66	19.76	8,085,940.00
31.10.2018	20.30	19.51	19.79	19.98	16,043,527.00
01.11.2018	23.08	21.00	21.16	23.00	27,280,050.00
02.11.2018	23.33	22.48	22.86	22.59	11,378,409.00
05.11.2018	23.34	21.98	23.00	22.85	18,398,833.00
06.11.2018	23.32	22.81	23.12	23.09	9,749,349.00
07.11.2018	23.73	23.03	23.10	23.73	9,748,067.00
08.11.2018	23.97	23.25	23.50	23.84	11,335,823.00
09.11.2018	23.68	22.97	23.64	23.45	6,637,061.00
12.11.2018	23.81	23.30	23.50	23.69	7,392,431.00
13.11.2018	23.97	23.38	23.59	23.53	13,498,114.00
14.11.2018	23.75	22.46	23.60	22.67	11,829,667.00
15.11.2018	22.81	22.06	22.66	22.62	12,977,253.00
16.11.2018	22.83	22.12	22.49	22.25	9,351,070.00
19.11.2018	22.35	21.65	22.14	22.00	8,370,484.00
20.11.2018	22.13	21.58	21.58	21.77	8,310,649.00
21.11.2018	22.28	21.90	21.92	22.04	5,633,884.00
23.11.2018	22.28	21.83	21.87	21.94	1,536,107.00
26.11.2018	22.29	21.70	22.07	21.86	7,636,103.00
27.11.2018	21.89	21.42	21.85	21.80	11,244,214.00
28.11.2018	21.88	21.47	21.80	21.84	8,625,819.00
29.11.2018	22.02	21.73	21.78	21.90	10,884,206.00
30.11.2018	21.96	21.53	21.89	21.54	7,216,094.00
03.12.2018	22.02	21.48	21.89	21.59	8,370,030.00
04.12.2018	21.57	20.53	21.52	20.55	12,158,817.00
06.12.2018	20.34	19.42	20.34	20.26	17,200,609.00
07.12.2018	20.33	19.37	20.19	19.41	9,157,414.00
10.12.2018	18.95	17.83	18.95	18.44	23,815,160.00
11.12.2018	18.69	18.17	18.69	18.51	15,083,735.00
12.12.2018	19.34	18.76	18.76	18.99	12,168,836.00
13.12.2018	19.29	18.94	19.05	19.02	8,942,898.00
14.12.2018	19.16	18.28	18.86	18.46	9,604,889.00
17.12.2018	18.45	17.60	18.45	17.65	16,755,829.00
18.12.2018	17.94	17.00	17.71	17.01	13,600,056.00
19.12.2018	17.30	16.10	17.17	16.29	27,907,291.00
20.12.2018	16.63	15.56	16.25	15.89	20,469,256.00
21.12.2018	15.86	14.78	15.86	15.10	24,688,020.00
24.12.2018	14.96	14.59	14.88	14.59	11,590,197.00
26.12.2018	15.87	14.72	15.06	15.82	18,165,811.00
27.12.2018	15.65	15.00	15.46	15.64	11,842,987.00
28.12.2018	15.90	15.50	15.70	15.69	11,026,130.00
31.12.2018	15.83	15.34	15.76	15.42	8,693,665.00
02.01.2019	16.05	15.20	15.24	15.85	7,801,865.00
03.01.2019	16.84	16.23	16.42	16.49	14,811,555.00
04.01.2019	17.51	16.67	16.82	17.37	11,255,555.00
07.01.2019	18.30	17.19	17.53	17.67	13,380,363.00
08.01.2019	17.87	17.15	17.84	17.68	11,237,630.00
09.01.2019	18.23	17.53	17.75	17.96	9,300,852.00
10.01.2019	18.17	17.66	17.90	18.17	7,840,076.00
11.01.2019	18.53	18.13	18.21	18.45	8,579,160.00
14.01.2019	18.60	18.16	18.16	18.47	7,554,302.00
15.01.2019	18.99	18.47	18.49	18.83	11,798,082.00
16.01.2019	19.15	18.53	18.85	18.65	7,058,107.00
17.01.2019	18.90	18.55	18.65	18.76	4,945,022.00
18.01.2019	18.91	18.51	18.91	18.82	4,730,570.00
22.01.2019	18.85	18.49	18.65	18.75	10,988,205.00
23.01.2019	19.69	19.16	19.36	19.46	11,720,796.00
24.01.2019	19.41	19.10	19.14	19.34	6,305,814.00
25.01.2019	19.71	19.42	19.48	19.56	7,379,798.00
28.01.2019	19.84	19.38	19.42	19.78	8,014,083.00
29.01.2019	19.88	19.60	19.84	19.75	4,281,390.00
30.01.2019	20.05	19.71	19.88	20.01	5,647,854.00
31.01.2019	20.07	19.70	19.96	19.85	5,677,450.00
01.02.2019	20.14	19.67	20.08	19.70	6,058,850.00
04.02.2019	19.76	19.54	19.61	19.67	4,662,402.00
05.02.2019	20.21	19.62	19.70	19.96	5,188,169.00
06.02.2019	20.00	19.16	19.91	19.17	9,912,878.00
07.02.2019	19.09	18.29	19.09	18.35	11,099,842.00
08.02.2019	18.43	17.88	18.25	18.22	7,715,797.00
11.02.2019	18.82	18.31	18.31	18.82	8,561,665.00
12.02.2019	19.21	18.93	18.95	19.12	11,468,053.00
13.02.2019	18.15	16.94	17.18	17.63	54,896,961.00
14.02.2019	18.14	17.21	17.74	17.28	16,711,075.00
15.02.2019	18.05	17.46	17.51	17.98	16,740,809.00
19.02.2019	18.08	17.81	17.99	18.02	10,040,107.00
20.02.2019	18.05	17.37	17.90	17.40	13,997,133.00
21.02.2019	17.58	17.29	17.41	17.30	4,587,702.00
22.02.2019	17.36	17.17	17.25	17.25	7,009,872.00
25.02.2019	17.90	17.40	17.45	17.60	11,203,951.00
26.02.2019	17.61	16.94	17.57	16.94	12,317,695.00
27.02.2019	17.48	16.93	16.99	17.00	9,487,426.00
28.02.2019	17.16	16.78	16.96	16.83	8,650,957.00
01.03.2019	17.17	16.93	17.03	17.08	6,527,055.00
04.03.2019	17.23	16.75	17.20	16.75	7,217,181.00
05.03.2019	16.80	16.18	16.78	16.73	15,268,811.00
06.03.2019	16.56	15.95	16.47	15.97	12,004,230.00
07.03.2019	16.19	15.77	16.11	16.00	14,502,264.00
08.03.2019	16.03	15.71	15.89	15.87	3,371,925.00
11.03.2019	15.86	15.59	15.76	15.78	7,628,544.00
12.03.2019	15.89	15.66	15.82	15.68	7,946,269.00
13.03.2019	16.30	15.67	15.71	16.23	11,357,707.00
14.03.2019	16.62	16.03	16.22	16.47	13,311,112.00
15.03.2019	16.60	16.25	16.54	16.51	6,617,760.00
18.03.2019	16.71	16.34	16.43	16.64	9,516,437.00
19.03.2019	17.05	16.69	16.75	16.91	7,043,819.00
20.03.2019	17.04	16.69	16.87	16.86	7,544,838.00
21.03.2019	17.13	16.81	16.81	17.08	4,338,366.00
22.03.2019	17.00	16.33	17.00	16.33	12,915,826.00
25.03.2019	16.27	15.83	16.22	15.90	8,929,050.00
26.03.2019	16.21	15.60	16.09	15.93	11,932,657.00
27.03.2019	16.31	15.85	15.86	16.00	10,201,793.00
28.03.2019	15.92	15.48	15.92	15.58	11,577,106.00
29.03.2019	15.91	15.65	15.73	15.68	8,784,026.00
01.04.2019	15.86	15.63	15.80	15.72	8,442,920.00
02.04.2019	15.84	15.00	15.73	15.03	17,710,869.00
03.04.2019	15.25	14.80	15.20	14.87	28,838,820.00
04.04.2019	15.28	14.86	14.90	15.19	12,027,367.00
05.04.2019	15.43	15.19	15.39	15.24	7,473,866.00
08.04.2019	15.30	14.97	15.28	15.04	9,882,978.00
09.04.2019	15.09	14.50	15.04	14.55	16,959,838.00
10.04.2019	14.84	14.41	14.71	14.66	15,626,941.00
11.04.2019	14.78	14.36	14.70	14.49	7,889,104.00
12.04.2019	14.66	14.27	14.59	14.38	7,647,084.00
15.04.2019	14.62	14.30	14.39	14.57	7,771,422.00
16.04.2019	14.84	14.60	14.71	14.69	10,405,626.00
17.04.2019	14.75	14.04	14.73	14.22	12,734,306.00
18.04.2019	14.52	14.12	14.20	14.36	7,402,268.00
22.04.2019	14.92	14.25	14.35	14.70	12,481,913.00
23.04.2019	15.21	14.66	14.90	14.91	12,257,428.00
24.04.2019	15.13	14.85	15.05	15.00	6,025,243.00
25.04.2019	15.27	14.80	15.00	15.14	7,357,031.00
26.04.2019	15.36	14.96	15.18	15.36	6,499,905.00
29.04.2019	15.72	15.29	15.39	15.61	9,421,657.00
30.04.2019	15.65	15.05	15.57	15.22	12,417,869.00
01.05.2019	15.44	15.07	15.28	15.23	15,056,963.00
02.05.2019	15.19	14.26	14.46	14.90	21,682,973.00
03.05.2019	15.34	14.85	14.88	15.18	12,636,250.00
06.05.2019	14.98	14.63	14.81	14.89	9,597,601.00
07.05.2019	14.75	14.36	14.72	14.61	11,858,656.00
08.05.2019	14.72	14.22	14.57	14.60	11,141,135.00
09.05.2019	14.52	14.16	14.51	14.47	6,518,829.00
10.05.2019	14.45	14.15	14.35	14.36	5,940,946.00
13.05.2019	13.10	11.90	13.01	12.23	54,599,470.00
14.05.2019	12.56	12.09	12.27	12.10	17,485,471.00
15.05.2019	11.73	11.26	11.64	11.44	47,229,697.00
16.05.2019	11.79	11.28	11.35	11.42	18,849,014.00
17.05.2019	11.79	11.32	11.34	11.63	13,321,437.00
20.05.2019	11.66	11.40	11.62	11.49	10,995,975.00
21.05.2019	12.05	11.58	11.59	11.86	12,646,711.00
22.05.2019	11.98	11.42	11.82	11.54	10,990,057.00
23.05.2019	11.47	10.97	11.39	11.04	15,178,704.00
24.05.2019	11.19	10.82	11.12	10.87	14,198,537.00
28.05.2019	10.96	9.25	10.91	9.52	64,198,831.00
29.05.2019	9.80	8.95	9.26	9.70	34,658,704.00
30.05.2019	9.87	8.71	9.41	8.84	43,353,418.00
31.05.2019	8.79	8.35	8.74	8.65	25,181,982.00
03.06.2019	9.29	8.83	8.96	8.90	26,770,720.00
04.06.2019	9.64	9.08	9.19	9.53	21,153,970.00
05.06.2019	9.72	9.25	9.70	9.53	23,420,023.00
06.06.2019	9.57	9.30	9.52	9.41	10,224,891.00
07.06.2019	9.52	9.18	9.45	9.26	14,768,367.00
10.06.2019	9.47	9.05	9.08	9.29	10,422,786.00
11.06.2019	9.32	9.06	9.25	9.08	13,468,422.00
12.06.2019	9.05	8.25	9.03	8.71	26,608,835.00
13.06.2019	8.97	8.54	8.74	8.61	15,642,628.00
14.06.2019	8.64	8.19	8.61	8.24	17,197,049.00
17.06.2019	8.41	7.96	8.20	8.20	16,539,486.00
18.06.2019	8.54	8.16	8.18	8.36	15,527,543.00
19.06.2019	8.48	8.14	8.36	8.18	16,350,791.00
20.06.2019	8.52	8.06	8.28	8.12	19,898,980.00
21.06.2019	8.51	7.96	8.16	8.45	17,987,514.00
24.06.2019	8.61	8.19	8.61	8.25	16,484,245.00
25.06.2019	8.98	8.18	8.39	8.81	33,403,756.00
26.06.2019	8.97	8.58	8.85	8.89	15,985,431.00
27.06.2019	9.14	8.80	8.90	9.08	15,481,012.00
28.06.2019	9.39	9.06	9.20	9.23	17,743,115.00
01.07.2019	9.54	9.22	9.43	9.32	15,018,226.00
02.07.2019	9.48	9.25	9.34	9.43	11,440,913.00
03.07.2019	9.69	9.50	9.55	9.60	10,182,180.00
05.07.2019	10.03	9.38	9.79	9.47	21,155,538.00
08.07.2019	9.59	9.07	9.41	9.17	17,698,026.00
09.07.2019	9.42	8.91	9.00	9.37	12,080,349.00
10.07.2019	9.28	8.97	9.25	9.18	17,065,064.00
11.07.2019	9.20	8.85	9.19	8.97	17,379,065.00
12.07.2019	9.32	8.91	8.97	9.25	11,127,891.00
15.07.2019	8.88	8.30	8.84	8.56	32,292,953.00
16.07.2019	8.59	8.18	8.52	8.20	16,496,552.00
17.07.2019	8.16	7.81	8.15	8.11	33,042,027.00
18.07.2019	8.06	7.67	8.03	7.83	20,605,004.00
19.07.2019	8.00	7.76	7.87	7.91	17,320,275.00
22.07.2019	7.85	7.46	7.84	7.69	25,722,121.00
23.07.2019	7.87	7.61	7.65	7.68	14,787,808.00
24.07.2019	8.08	7.68	7.71	8.00	15,511,695.00
25.07.2019	8.03	7.57	8.00	7.60	18,686,331.00
26.07.2019	7.68	7.48	7.62	7.54	20,296,294.00
29.07.2019	7.95	7.63	7.85	7.86	25,235,680.00
30.07.2019	7.97	7.68	7.85	7.92	14,073,520.00
31.07.2019	8.09	7.85	7.93	8.07	7,259,556.00
01.08.2019	8.16	7.78	7.99	7.84	13,498,790.00
02.08.2019	7.99	7.68	7.77	7.86	10,264,580.00
05.08.2019	7.91	7.53	7.77	7.83	15,013,190.00
06.08.2019	7.88	6.93	7.88	7.05	47,471,570.00
07.08.2019	7.38	6.34	6.59	7.29	55,493,340.00
08.08.2019	7.41	6.60	7.09	7.29	30,355,190.00
09.08.2019	7.26	6.95	7.26	7.00	13,825,570.00
12.08.2019	7.20	6.96	7.03	7.02	15,049,370.00
13.08.2019	7.34	6.96	7.00	7.03	17,505,470.00
14.08.2019	6.83	6.29	6.83	6.30	39,872,900.00
15.08.2019	6.40	6.07	6.40	6.15	22,366,120.00
16.08.2019	6.44	6.08	6.17	6.39	10,047,800.00
19.08.2019	6.81	6.48	6.53	6.70	16,924,230.00
20.08.2019	7.39	6.75	6.77	7.01	32,558,050.00
21.08.2019	7.53	7.05	7.20	7.46	26,046,810.00
22.08.2019	7.55	7.13	7.48	7.25	13,683,480.00
23.08.2019	7.38	7.10	7.22	7.20	6,053,949.00
26.08.2019	7.60	7.19	7.19	7.43	21,404,810.00
27.08.2019	7.67	6.67	7.62	6.70	44,184,440.00
28.08.2019	7.05	6.60	6.74	6.95	16,683,260.00
29.08.2019	7.15	6.91	7.06	6.97	19,296,760.00
30.08.2019	7.05	6.74	7.00	6.92	14,519,890.00
03.09.2019	6.98	6.70	6.92	6.96	13,748,040.00
04.09.2019	7.10	6.88	7.03	7.10	16,067,220.00
05.09.2019	6.98	6.39	6.81	6.89	36,383,150.00
09.09.2019	7.44	6.96	6.97	7.44	18,337,300.00
10.09.2019	8.23	7.37	7.38	8.10	44,347,030.00
11.09.2019	8.49	7.97	8.11	8.31	32,769,080.00
12.09.2019	8.24	7.97	8.18	8.18	17,408,360.00
13.09.2019	8.45	7.85	8.28	7.94	19,442,300.00
16.09.2019	8.17	7.83	7.85	8.04	15,997,430.00
17.09.2019	8.08	7.72	8.06	7.93	13,892,360.00
18.09.2019	7.99	7.75	7.98	7.80	9,066,075.00
19.09.2019	7.85	7.52	7.81	7.52	12,823,570.00
20.09.2019	7.70	7.38	7.57	7.43	17,950,890.00
23.09.2019	7.42	7.07	7.33	7.19	15,702,260.00
24.09.2019	7.17	6.95	7.16	7.04	13,841,040.00
25.09.2019	7.08	6.86	6.98	6.97	11,216,260.00
26.09.2019	7.01	6.50	6.96	6.54	21,010,910.00
27.09.2019	7.09	6.55	6.64	6.92	17,322,350.00
30.09.2019	6.93	6.70	6.92	6.88	8,658,543.00
01.10.2019	7.37	6.69	6.97	6.77	18,127,200.00
02.10.2019	7.03	6.60	6.73	6.97	16,322,030.00
03.10.2019	7.04	6.69	6.96	7.04	15,695,310.00
04.10.2019	7.13	6.88	7.04	6.97	8,678,930.00
07.10.2019	7.15	6.95	6.95	6.99	10,953,570.00
08.10.2019	6.95	6.53	6.95	6.53	19,584,800.00
09.10.2019	6.64	6.44	6.60	6.55	10,578,890.00
10.10.2019	6.84	6.59	6.61	6.74	12,000,920.00
11.10.2019	6.99	6.70	6.72	6.90	12,471,040.00
14.10.2019	6.90	6.66	6.88	6.74	8,183,000.00
15.10.2019	7.08	6.62	6.70	6.95	13,411,140.00
16.10.2019	7.58	6.86	7.17	6.94	48,435,600.00

UI design by
Application delivery by