שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס ועידת MAD פרסמו אצלנו

עדכון אחרון 22:42

רענן

פורטל פיננסי > מניות > טבע > גרפים

תמצית

גרפים

דוחות

אנליסטים

פורום

חדשות

מניית טבע

Teva Pharmaceutical Industries

ישראליות בניו-יורק TEVA ניו-יורק USD

שער

8.28

שינוי

-2.01%

שינוי ב USD

-0.17

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	8.45	8.45	8.45	8.45	0.00
16:40	8.435	8.435	8.435	8.435	0.00
16:50	8.45	8.45	8.45	8.45	871,105.00
17:00	8.4399	8.4399	8.4399	8.4399	691,249.00
17:10	8.37	8.37	8.37	8.37	493,413.00
17:20	8.3743	8.3743	8.3743	8.3743	414,965.00
17:30	8.32	8.32	8.32	8.32	594,881.00
17:40	8.3	8.3	8.3	8.3	555,757.00
17:50	8.27	8.27	8.27	8.27	734,438.00
18:00	8.25	8.25	8.25	8.25	405,891.00
18:10	8.285	8.285	8.285	8.285	557,717.00
18:20	8.2776	8.2776	8.2776	8.2776	283,410.00
18:30	8.23	8.23	8.23	8.23	309,385.00
18:40	8.295	8.295	8.295	8.295	341,036.00
18:50	8.2799	8.2799	8.2799	8.2799	196,187.00
19:00	8.3	8.3	8.3	8.3	336,481.00
19:10	8.2799	8.2799	8.2799	8.2799	250,008.00
19:20	8.31	8.31	8.31	8.31	215,704.00
19:30	8.31	8.31	8.31	8.31	99,258.00
19:40	8.2601	8.2601	8.2601	8.2601	350,038.00
19:50	8.235	8.235	8.235	8.235	244,480.00
20:00	8.26	8.26	8.26	8.26	171,828.00
20:10	8.235	8.235	8.235	8.235	224,240.00
20:20	8.255	8.255	8.255	8.255	228,995.00
20:30	8.26	8.26	8.26	8.26	112,594.00
20:40	8.2907	8.2907	8.2907	8.2907	270,661.00
20:50	8.295	8.295	8.295	8.295	229,261.00
21:00	8.2591	8.2591	8.2591	8.2591	338,108.00
21:10	8.28	8.28	8.28	8.28	146,473.00
21:20	8.3	8.3	8.3	8.3	246,090.00
21:30	8.295	8.295	8.295	8.295	190,030.00
21:40	8.28	8.28	8.28	8.28	215,052.00
21:50	8.33	8.33	8.33	8.33	1,126,374.00
22:00	8.305	8.305	8.305	8.305	469,475.00
22:10	8.2629	8.2629	8.2629	8.2629	447,619.00
22:20	8.28	8.28	8.28	8.28	209,953.00
22:30	8.265	8.265	8.265	8.265	316,383.00
22:40	8.265	8.265	8.265	8.265	138,507.00
22:50	8.28	8.28	8.28	8.28	291,095.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2019 17:00	8.46	8.32	8.34	8.345	1,852,646.00
19.06.2019 17:30	8.42	8.34	8.39	8.395	1,252,519.00
19.06.2019 18:00	8.425	8.38	8.38	8.395	753,814.00
19.06.2019 18:30	8.42	8.34	8.4	8.355	1,361,410.00
19.06.2019 19:00	8.39	8.29	8.3799	8.29	663,943.00
19.06.2019 19:30	8.31	8.26	8.295	8.3	817,509.00
19.06.2019 20:00	8.3	8.265	8.295	8.295	418,153.00
19.06.2019 20:30	8.3	8.265	8.29	8.265	380,018.00
19.06.2019 21:00	8.2899	8.215	8.25	8.215	1,231,537.00
19.06.2019 21:30	8.23	8.175	8.215	8.1791	1,282,704.00
19.06.2019 22:00	8.21	8.1712	8.18	8.175	1,142,764.00
20.06.2019 16:30	8.485	8.22	8.25	8.424	2,656,910.00
20.06.2019 17:00	8.4352	8.325	8.4	8.325	2,085,218.00
20.06.2019 17:30	8.31	8.2617	8.3	8.2617	1,584,984.00
20.06.2019 18:00	8.255	8.225	8.2525	8.23	1,236,671.00
20.06.2019 18:30	8.2352	8.187	8.23	8.235	884,136.00
20.06.2019 19:00	8.275	8.205	8.2348	8.245	1,041,660.00
20.06.2019 19:30	8.235	8.17	8.235	8.21	1,193,519.00
20.06.2019 20:00	8.22	8.1599	8.215	8.18	689,062.00
20.06.2019 20:30	8.19	8.13	8.19	8.13	1,058,875.00
20.06.2019 21:00	8.14	8.1	8.13	8.1332	1,410,964.00
20.06.2019 21:30	8.15	8.105	8.125	8.105	692,756.00
20.06.2019 22:00	8.12	8.095	8.105	8.105	1,411,339.00
20.06.2019 22:30	8.12	8.07	8.095	8.11	2,487,674.00
21.06.2019 16:30	8.135	7.9999	8.13	8.0731	2,656,060.00
21.06.2019 17:00	8.243	8.0452	8.07	8.24	1,565,366.00
21.06.2019 17:30	8.324	8.235	8.2431	8.25	2,023,047.00
21.06.2019 18:00	8.35	8.265	8.265	8.29	1,335,530.00
21.06.2019 18:30	8.3022	8.23	8.3	8.235	673,237.00
21.06.2019 19:00	8.25	8.215	8.25	8.25	472,608.00
21.06.2019 19:30	8.35	8.245	8.245	8.27	932,827.00
21.06.2019 20:00	8.2884	8.26	8.27	8.28	684,737.00
21.06.2019 20:30	8.4	8.295	8.295	8.4	985,503.00
21.06.2019 21:00	8.42	8.35	8.3999	8.405	598,956.00
21.06.2019 21:30	8.44	8.3729	8.38	8.44	690,429.00
21.06.2019 22:00	8.475	8.43	8.44	8.47	962,218.00
21.06.2019 22:30	8.505	8.44	8.49	8.47	2,398,107.00
24.06.2019 16:30	8.53	8.35	8.53	8.41	2,508,348.00
24.06.2019 17:00	8.395	8.31	8.39	8.31	1,425,596.00
24.06.2019 17:30	8.3	8.2	8.27	8.2	1,708,410.00
24.06.2019 18:00	8.305	8.23	8.265	8.2462	1,056,737.00
24.06.2019 18:30	8.315	8.2462	8.2462	8.29	829,292.00
24.06.2019 19:00	8.3217	8.2799	8.2943	8.2899	526,218.00
24.06.2019 19:30	8.2601	8.23	8.255	8.235	830,971.00
24.06.2019 20:00	8.315	8.235	8.235	8.315	572,641.00
24.06.2019 20:30	8.318	8.2591	8.315	8.272	779,135.00
24.06.2019 21:00	8.31	8.27	8.28	8.275	640,815.00
24.06.2019 21:30	8.34	8.255	8.265	8.275	1,976,663.00
24.06.2019 22:00	8.28	8.2629	8.265	8.275	673,596.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2018	24.40	23.30	23.99	23.57	8,451,438.00
26.06.2018	23.78	23.10	23.73	23.62	8,863,245.00
27.06.2018	24.27	23.57	23.62	23.64	7,915,179.00
28.06.2018	24.71	23.50	23.52	24.71	14,771,872.00
29.06.2018	25.14	24.31	24.90	24.32	12,634,831.00
02.07.2018	24.47	23.90	24.04	24.47	6,205,700.00
03.07.2018	25.10	24.43	24.60	24.70	5,774,459.00
05.07.2018	24.85	23.84	24.77	23.92	12,168,656.00
06.07.2018	24.30	23.77	23.92	24.13	8,198,233.00
09.07.2018	24.29	23.93	24.07	24.25	10,304,184.00
10.07.2018	24.43	24.11	24.26	24.14	6,295,229.00
11.07.2018	23.93	23.42	23.93	23.75	8,781,009.00
12.07.2018	24.08	23.66	23.89	23.73	7,073,298.00
13.07.2018	23.74	23.10	23.64	23.29	9,070,557.00
16.07.2018	23.51	23.10	23.34	23.30	6,294,551.00
17.07.2018	23.42	23.12	23.15	23.13	5,130,157.00
18.07.2018	23.63	22.50	22.92	23.53	7,532,658.00
19.07.2018	23.52	22.93	23.34	23.06	5,714,844.00
20.07.2018	23.33	22.93	23.16	22.93	4,488,700.00
23.07.2018	23.41	22.85	22.88	23.18	7,120,174.00
24.07.2018	23.60	23.13	23.46	23.18	5,709,628.00
25.07.2018	23.84	23.19	23.31	23.70	7,549,001.00
26.07.2018	23.90	23.51	23.81	23.70	6,841,243.00
27.07.2018	23.75	22.95	23.70	23.14	6,910,965.00
30.07.2018	23.89	23.30	23.34	23.73	8,065,615.00
31.07.2018	24.15	23.63	23.73	23.94	6,891,976.00
01.08.2018	24.16	23.76	23.91	23.87	11,487,101.00
02.08.2018	23.37	21.31	22.88	21.61	34,837,029.00
03.08.2018	22.20	21.36	21.67	22.17	9,843,049.00
06.08.2018	23.21	21.94	22.25	22.11	17,441,143.00
07.08.2018	23.45	22.45	22.50	23.27	11,418,828.00
08.08.2018	23.70	22.41	23.44	22.57	12,304,471.00
09.08.2018	22.85	22.25	22.79	22.33	8,640,870.00
10.08.2018	22.59	22.16	22.18	22.48	4,125,163.00
13.08.2018	22.71	21.87	22.52	21.95	11,241,659.00
14.08.2018	22.14	21.82	22.06	22.12	8,247,969.00
15.08.2018	22.56	21.70	22.41	22.47	9,116,582.00
16.08.2018	24.29	22.47	22.72	24.11	29,570,311.00
17.08.2018	24.37	23.45	24.17	24.22	16,472,313.00
20.08.2018	25.66	24.30	24.41	25.65	17,755,764.00
21.08.2018	25.96	25.01	25.73	25.17	12,718,289.00
22.08.2018	25.10	24.27	25.10	24.51	12,599,024.00
23.08.2018	24.59	23.72	24.50	23.80	20,010,284.00
24.08.2018	23.99	22.92	23.91	23.02	15,215,755.00
27.08.2018	23.44	22.91	23.35	23.08	12,515,776.00
28.08.2018	23.71	22.86	23.10	23.48	10,582,559.00
29.08.2018	23.45	23.05	23.44	23.29	6,404,297.00
30.08.2018	23.51	23.05	23.33	23.13	5,540,633.00
31.08.2018	23.20	22.86	23.03	22.91	5,365,607.00
04.09.2018	22.89	22.35	22.72	22.70	8,606,000.00
05.09.2018	22.92	22.45	22.58	22.64	6,843,475.00
06.09.2018	22.67	21.55	22.60	21.75	16,065,289.00
07.09.2018	21.80	21.02	21.30	21.50	9,715,525.00
10.09.2018	21.69	21.05	21.63	21.06	7,649,384.00
11.09.2018	22.05	20.90	21.00	21.88	13,708,062.00
12.09.2018	22.37	21.81	22.00	22.20	10,756,256.00
13.09.2018	22.57	22.18	22.44	22.21	10,348,791.00
14.09.2018	22.89	21.88	22.45	22.85	11,265,685.00
17.09.2018	24.54	23.32	24.10	23.43	29,317,801.00
18.09.2018	24.51	23.08	23.29	24.46	21,112,254.00
19.09.2018	25.13	24.31	24.46	24.64	17,160,707.00
20.09.2018	25.00	24.52	24.61	24.88	7,120,767.00
21.09.2018	24.96	24.24	24.75	24.36	9,110,534.00
24.09.2018	24.41	23.62	24.24	23.86	9,955,321.00
25.09.2018	24.20	23.25	23.89	23.27	8,708,388.00
26.09.2018	23.28	21.63	23.25	21.96	27,698,147.00
27.09.2018	22.02	21.20	22.00	21.24	22,594,920.00
28.09.2018	21.62	21.24	21.28	21.54	11,424,938.00
01.10.2018	22.16	21.42	22.01	21.46	15,528,691.00
02.10.2018	22.26	21.42	21.50	21.81	16,053,156.00
03.10.2018	22.10	21.51	22.09	21.61	10,986,020.00
04.10.2018	22.19	21.62	21.62	21.84	13,770,887.00
05.10.2018	21.80	21.13	21.75	21.50	7,280,170.00
08.10.2018	21.61	21.00	21.46	21.37	8,211,891.00
09.10.2018	21.48	20.71	21.36	21.23	11,465,036.00
10.10.2018	21.34	20.92	21.05	21.08	8,778,657.00
11.10.2018	21.10	20.31	20.81	20.45	12,132,847.00
12.10.2018	21.55	20.78	20.89	21.38	11,355,917.00
15.10.2018	21.79	21.30	21.32	21.74	7,880,204.00
16.10.2018	22.28	21.91	21.92	22.26	5,486,247.00
17.10.2018	21.70	20.87	21.70	21.19	13,093,244.00
18.10.2018	21.88	21.14	21.28	21.27	10,094,470.00
19.10.2018	21.77	21.31	21.37	21.43	4,090,657.00
22.10.2018	21.61	21.20	21.51	21.23	8,302,949.00
23.10.2018	21.46	20.57	20.70	21.24	9,028,362.00
24.10.2018	21.49	19.76	21.15	19.81	9,773,697.00
25.10.2018	20.62	19.83	19.83	20.30	6,475,697.00
26.10.2018	20.09	19.34	19.86	19.70	11,643,196.00
29.10.2018	20.28	19.30	19.90	19.58	8,227,732.00
30.10.2018	19.96	19.38	19.66	19.76	8,085,940.00
31.10.2018	20.30	19.51	19.79	19.98	16,043,527.00
01.11.2018	23.08	21.00	21.16	23.00	27,280,050.00
02.11.2018	23.33	22.48	22.86	22.59	11,378,409.00
05.11.2018	23.34	21.98	23.00	22.85	18,398,833.00
06.11.2018	23.32	22.81	23.12	23.09	9,749,349.00
07.11.2018	23.73	23.03	23.10	23.73	9,748,067.00
08.11.2018	23.97	23.25	23.50	23.84	11,335,823.00
09.11.2018	23.68	22.97	23.64	23.45	6,637,061.00
12.11.2018	23.81	23.30	23.50	23.69	7,392,431.00
13.11.2018	23.97	23.38	23.59	23.53	13,498,114.00
14.11.2018	23.75	22.46	23.60	22.67	11,829,667.00
15.11.2018	22.81	22.06	22.66	22.62	12,977,253.00
16.11.2018	22.83	22.12	22.49	22.25	9,351,070.00
19.11.2018	22.35	21.65	22.14	22.00	8,370,484.00
20.11.2018	22.13	21.58	21.58	21.77	8,310,649.00
21.11.2018	22.28	21.90	21.92	22.04	5,633,884.00
23.11.2018	22.28	21.83	21.87	21.94	1,536,107.00
26.11.2018	22.29	21.70	22.07	21.86	7,636,103.00
27.11.2018	21.89	21.42	21.85	21.80	11,244,214.00
28.11.2018	21.88	21.47	21.80	21.84	8,625,819.00
29.11.2018	22.02	21.73	21.78	21.90	10,884,206.00
30.11.2018	21.96	21.53	21.89	21.54	7,216,094.00
03.12.2018	22.02	21.48	21.89	21.59	8,370,030.00
04.12.2018	21.57	20.53	21.52	20.55	12,158,817.00
06.12.2018	20.34	19.42	20.34	20.26	17,200,609.00
07.12.2018	20.33	19.37	20.19	19.41	9,157,414.00
10.12.2018	18.95	17.83	18.95	18.44	23,815,160.00
11.12.2018	18.69	18.17	18.69	18.51	15,083,735.00
12.12.2018	19.34	18.76	18.76	18.99	12,168,836.00
13.12.2018	19.29	18.94	19.05	19.02	8,942,898.00
14.12.2018	19.16	18.28	18.86	18.46	9,604,889.00
17.12.2018	18.45	17.60	18.45	17.65	16,755,829.00
18.12.2018	17.94	17.00	17.71	17.01	13,600,056.00
19.12.2018	17.30	16.10	17.17	16.29	27,907,291.00
20.12.2018	16.63	15.56	16.25	15.89	20,469,256.00
21.12.2018	15.86	14.78	15.86	15.10	24,688,020.00
24.12.2018	14.96	14.59	14.88	14.59	11,590,197.00
26.12.2018	15.87	14.72	15.06	15.82	18,165,811.00
27.12.2018	15.65	15.00	15.46	15.64	11,842,987.00
28.12.2018	15.90	15.50	15.70	15.69	11,026,130.00
31.12.2018	15.83	15.34	15.76	15.42	8,693,665.00
02.01.2019	16.05	15.20	15.24	15.85	7,801,865.00
03.01.2019	16.84	16.23	16.42	16.49	14,811,555.00
04.01.2019	17.51	16.67	16.82	17.37	11,255,555.00
07.01.2019	18.30	17.19	17.53	17.67	13,380,363.00
08.01.2019	17.87	17.15	17.84	17.68	11,237,630.00
09.01.2019	18.23	17.53	17.75	17.96	9,300,852.00
10.01.2019	18.17	17.66	17.90	18.17	7,840,076.00
11.01.2019	18.53	18.13	18.21	18.45	8,579,160.00
14.01.2019	18.60	18.16	18.16	18.47	7,554,302.00
15.01.2019	18.99	18.47	18.49	18.83	11,798,082.00
16.01.2019	19.15	18.53	18.85	18.65	7,058,107.00
17.01.2019	18.90	18.55	18.65	18.76	4,945,022.00
18.01.2019	18.91	18.51	18.91	18.82	4,730,570.00
22.01.2019	18.85	18.49	18.65	18.75	10,988,205.00
23.01.2019	19.69	19.16	19.36	19.46	11,720,796.00
24.01.2019	19.41	19.10	19.14	19.34	6,305,814.00
25.01.2019	19.71	19.42	19.48	19.56	7,379,798.00
28.01.2019	19.84	19.38	19.42	19.78	8,014,083.00
29.01.2019	19.88	19.60	19.84	19.75	4,281,390.00
30.01.2019	20.05	19.71	19.88	20.01	5,647,854.00
31.01.2019	20.07	19.70	19.96	19.85	5,677,450.00
01.02.2019	20.14	19.67	20.08	19.70	6,058,850.00
04.02.2019	19.76	19.54	19.61	19.67	4,662,402.00
05.02.2019	20.21	19.62	19.70	19.96	5,188,169.00
06.02.2019	20.00	19.16	19.91	19.17	9,912,878.00
07.02.2019	19.09	18.29	19.09	18.35	11,099,842.00
08.02.2019	18.43	17.88	18.25	18.22	7,715,797.00
11.02.2019	18.82	18.31	18.31	18.82	8,561,665.00
12.02.2019	19.21	18.93	18.95	19.12	11,468,053.00
13.02.2019	18.15	16.94	17.18	17.63	54,896,961.00
14.02.2019	18.14	17.21	17.74	17.28	16,711,075.00
15.02.2019	18.05	17.46	17.51	17.98	16,740,809.00
19.02.2019	18.08	17.81	17.99	18.02	10,040,107.00
20.02.2019	18.05	17.37	17.90	17.40	13,997,133.00
21.02.2019	17.58	17.29	17.41	17.30	4,587,702.00
22.02.2019	17.36	17.17	17.25	17.25	7,009,872.00
25.02.2019	17.90	17.40	17.45	17.60	11,203,951.00
26.02.2019	17.61	16.94	17.57	16.94	12,317,695.00
27.02.2019	17.48	16.93	16.99	17.00	9,487,426.00
28.02.2019	17.16	16.78	16.96	16.83	8,650,957.00
01.03.2019	17.17	16.93	17.03	17.08	6,527,055.00
04.03.2019	17.23	16.75	17.20	16.75	7,217,181.00
05.03.2019	16.80	16.18	16.78	16.73	15,268,811.00
06.03.2019	16.56	15.95	16.47	15.97	12,004,230.00
07.03.2019	16.19	15.77	16.11	16.00	14,502,264.00
08.03.2019	16.03	15.71	15.89	15.87	3,371,925.00
11.03.2019	15.86	15.59	15.76	15.78	7,628,544.00
12.03.2019	15.89	15.66	15.82	15.68	7,946,269.00
13.03.2019	16.30	15.67	15.71	16.23	11,357,707.00
14.03.2019	16.62	16.03	16.22	16.47	13,311,112.00
15.03.2019	16.60	16.25	16.54	16.51	6,617,760.00
18.03.2019	16.71	16.34	16.43	16.64	9,516,437.00
19.03.2019	17.05	16.69	16.75	16.91	7,043,819.00
20.03.2019	17.04	16.69	16.87	16.86	7,544,838.00
21.03.2019	17.13	16.81	16.81	17.08	4,338,366.00
22.03.2019	17.00	16.33	17.00	16.33	12,915,826.00
25.03.2019	16.27	15.83	16.22	15.90	8,929,050.00
26.03.2019	16.21	15.60	16.09	15.93	11,932,657.00
27.03.2019	16.31	15.85	15.86	16.00	10,201,793.00
28.03.2019	15.92	15.48	15.92	15.58	11,577,106.00
29.03.2019	15.91	15.65	15.73	15.68	8,784,026.00
01.04.2019	15.86	15.63	15.80	15.72	8,442,920.00
02.04.2019	15.84	15.00	15.73	15.03	17,710,869.00
03.04.2019	15.25	14.80	15.20	14.87	28,838,820.00
04.04.2019	15.28	14.86	14.90	15.19	12,027,367.00
05.04.2019	15.43	15.19	15.39	15.24	7,473,866.00
08.04.2019	15.30	14.97	15.28	15.04	9,882,978.00
09.04.2019	15.09	14.50	15.04	14.55	16,959,838.00
10.04.2019	14.84	14.41	14.71	14.66	15,626,941.00
11.04.2019	14.78	14.36	14.70	14.49	7,889,104.00
12.04.2019	14.66	14.27	14.59	14.38	7,647,084.00
15.04.2019	14.62	14.30	14.39	14.57	7,771,422.00
16.04.2019	14.84	14.60	14.71	14.69	10,405,626.00
17.04.2019	14.75	14.04	14.73	14.22	12,734,306.00
18.04.2019	14.52	14.12	14.20	14.36	7,402,268.00
22.04.2019	14.92	14.25	14.35	14.70	12,481,913.00
23.04.2019	15.21	14.66	14.90	14.91	12,257,428.00
24.04.2019	15.13	14.85	15.05	15.00	6,025,243.00
25.04.2019	15.27	14.80	15.00	15.14	7,357,031.00
26.04.2019	15.36	14.96	15.18	15.36	6,499,905.00
29.04.2019	15.72	15.29	15.39	15.61	9,421,657.00
30.04.2019	15.65	15.05	15.57	15.22	12,417,869.00
01.05.2019	15.44	15.07	15.28	15.23	15,056,963.00
02.05.2019	15.19	14.26	14.46	14.90	21,682,973.00
03.05.2019	15.34	14.85	14.88	15.18	12,636,250.00
06.05.2019	14.98	14.63	14.81	14.89	9,597,601.00
07.05.2019	14.75	14.36	14.72	14.61	11,858,656.00
08.05.2019	14.72	14.22	14.57	14.60	11,141,135.00
09.05.2019	14.52	14.16	14.51	14.47	6,518,829.00
10.05.2019	14.45	14.15	14.35	14.36	5,940,946.00
13.05.2019	13.10	11.90	13.01	12.23	54,599,470.00
14.05.2019	12.56	12.09	12.27	12.10	17,485,471.00
15.05.2019	11.73	11.26	11.64	11.44	47,229,697.00
16.05.2019	11.79	11.28	11.35	11.42	18,849,014.00
17.05.2019	11.79	11.32	11.34	11.63	13,321,437.00
20.05.2019	11.66	11.40	11.62	11.49	10,995,975.00
21.05.2019	12.05	11.58	11.59	11.86	12,646,711.00
22.05.2019	11.98	11.42	11.82	11.54	10,990,057.00
23.05.2019	11.47	10.97	11.39	11.04	15,178,704.00
24.05.2019	11.19	10.82	11.12	10.87	14,198,537.00
28.05.2019	10.96	9.25	10.91	9.52	64,198,831.00
29.05.2019	9.80	8.95	9.26	9.70	34,658,704.00
30.05.2019	9.87	8.71	9.41	8.84	43,353,418.00
31.05.2019	8.79	8.35	8.74	8.65	25,181,982.00
03.06.2019	9.29	8.83	8.96	8.90	26,770,720.00
04.06.2019	9.64	9.08	9.19	9.53	21,153,970.00
05.06.2019	9.72	9.25	9.70	9.53	23,420,023.00
06.06.2019	9.57	9.30	9.52	9.41	10,224,891.00
07.06.2019	9.52	9.18	9.45	9.26	14,768,367.00
10.06.2019	9.47	9.05	9.08	9.29	10,422,786.00
11.06.2019	9.32	9.06	9.25	9.08	13,468,422.00
12.06.2019	9.05	8.25	9.03	8.71	26,608,835.00
13.06.2019	8.97	8.54	8.74	8.61	15,642,628.00
14.06.2019	8.64	8.19	8.61	8.24	17,197,049.00
17.06.2019	8.41	7.96	8.20	8.20	16,539,486.00
18.06.2019	8.54	8.16	8.18	8.36	15,527,543.00
19.06.2019	8.48	8.14	8.36	8.18	16,350,791.00
20.06.2019	8.52	8.06	8.28	8.12	19,898,980.00
21.06.2019	8.51	7.96	8.16	8.45	17,987,514.00

UI design by
Application delivery by