גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > טבע > גרפים

עדכון אחרון 19:56

תמצית

גרפים

דוחות

עסקאות

פורום

חדשות

מניית טבע

Teva Pharmaceutical Industries

ישראליות בניו-יורק TEVA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	29.12	29.12	29.12	29.12	0.00
16:50	29.25	29.25	29.25	29.25	203,992.00
17:00	29.31	29.31	29.31	29.31	222,504.00
17:10	29.185	29.185	29.185	29.185	228,018.00
17:20	28.905	28.905	28.905	28.905	202,732.00
17:30	28.9499	28.9499	28.9499	28.9499	257,405.00
17:40	28.835	28.835	28.835	28.835	132,992.00
17:50	28.875	28.875	28.875	28.875	55,302.00
18:00	28.835	28.835	28.835	28.835	71,040.00
18:10	28.97	28.97	28.97	28.97	359,863.00
18:20	28.945	28.945	28.945	28.945	142,216.00
18:30	28.965	28.965	28.965	28.965	52,661.00
18:40	29	29	29	29	48,077.00
18:50	28.97	28.97	28.97	28.97	88,659.00
19:00	29.02	29.02	29.02	29.02	148,635.00
19:10	28.935	28.935	28.935	28.935	76,037.00
19:20	28.925	28.925	28.925	28.925	61,325.00
19:30	29.175	29.175	29.175	29.175	124,820.00
19:40	29.15	29.15	29.15	29.15	55,240.00
19:50	29.235	29.235	29.235	29.235	42,334.00
20:00	29.37	29.37	29.37	29.37	90,514.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 17:00	28.415	28.08	28.305	28.1	636,254.00
05.12.2025 17:30	28.17	28.03	28.115	28.12	618,360.00
05.12.2025 18:00	28.265	28.075	28.135	28.195	1,465,883.00
05.12.2025 18:30	28.27	28.1301	28.19	28.245	1,897,099.00
05.12.2025 19:00	28.275	28.16	28.24	28.195	1,936,789.00
05.12.2025 19:30	28.22	28.15	28.195	28.15	2,357,180.00
05.12.2025 20:00	28.185	28.115	28.155	28.185	1,790,218.00
05.12.2025 20:30	28.3182	28.1799	28.185	28.3182	2,868,054.00
05.12.2025 21:00	28.395	28.275	28.31	28.3701	3,601,839.00
05.12.2025 21:30	28.465	28.36	28.3901	28.455	3,508,446.00
05.12.2025 22:00	28.525	28.46	28.46	28.465	2,861,389.00
05.12.2025 22:30	28.46	28.305	28.43	28.46	4,482,084.00
08.12.2025 16:30	28.59	28.1356	28.59	28.1356	187,764.00
08.12.2025 17:00	28.135	28.015	28.135	28.075	457,964.00
08.12.2025 17:30	28.185	28.045	28.045	28.105	1,164,930.00
08.12.2025 18:00	28.275	28.1042	28.135	28.22	1,615,544.00
08.12.2025 18:30	28.2979	28.21	28.22	28.255	2,402,438.00
08.12.2025 19:00	28.435	28.255	28.28	28.435	2,258,158.00
08.12.2025 19:30	28.5	28.4301	28.435	28.4852	2,717,986.00
08.12.2025 20:00	28.4901	28.34	28.49	28.345	4,764,144.00
08.12.2025 20:30	28.39	28.315	28.335	28.38	4,166,557.00
08.12.2025 21:00	28.41	28.355	28.375	28.395	4,403,916.00
08.12.2025 21:30	28.435	28.385	28.4	28.3939	4,405,801.00
08.12.2025 22:00	28.3958	28.345	28.3933	28.345	4,422,935.00
08.12.2025 22:30	28.445	28.315	28.335	28.325	6,524,084.00
09.12.2025 16:30	29.07	28.835	29.045	28.8619	620,830.00
09.12.2025 17:00	28.905	28.755	28.86	28.865	1,372,680.00
09.12.2025 17:30	28.855	28.705	28.855	28.765	1,876,046.00
09.12.2025 18:00	28.7701	28.635	28.7701	28.715	2,184,738.00
09.12.2025 18:30	28.77	28.615	28.71	28.615	3,610,599.00
09.12.2025 19:00	28.705	28.565	28.595	28.64	4,262,788.00
09.12.2025 19:30	28.665	28.63	28.655	28.645	3,719,957.00
09.12.2025 20:00	28.62	28.545	28.62	28.6082	4,314,073.00
09.12.2025 20:30	28.625	28.565	28.615	28.595	4,740,651.00
09.12.2025 21:00	28.66	28.585	28.595	28.61	6,394,282.00
09.12.2025 21:30	28.61	28.525	28.605	28.53	5,156,414.00
09.12.2025 22:00	28.595	28.525	28.525	28.595	6,712,945.00
09.12.2025 22:30	28.685	28.555	28.595	28.5625	8,398,333.00
10.12.2025 16:30	29.33	29.09	29.145	29.155	809,982.00
10.12.2025 17:00	29.195	28.87	29.135	28.9417	1,657,106.00
10.12.2025 17:30	28.895	28.8242	28.87	28.895	1,630,307.00
10.12.2025 18:00	29.0399	28.9099	28.96	28.985	2,753,807.00
10.12.2025 18:30	29.05	28.93	28.985	29	4,120,574.00
10.12.2025 19:00	29.18	28.905	29.01	29.165	4,736,070.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.12.2024	17.55	17.23	17.24	17.45	4,186,891.00
12.12.2024	17.72	16.79	17.50	16.81	9,107,435.00
13.12.2024	16.86	16.25	16.81	16.50	7,636,738.00
16.12.2024	16.83	16.29	16.41	16.51	6,138,981.00
17.12.2024	21.05	19.03	19.83	20.88	54,943,640.00
18.12.2024	21.98	20.40	20.44	21.20	23,438,260.00
19.12.2024	21.64	20.98	21.30	21.31	12,404,330.00
20.12.2024	22.17	21.11	21.21	22.09	12,756,970.00
23.12.2024	22.25	21.56	22.00	22.21	9,704,200.00
24.12.2024	22.50	22.19	22.27	22.42	3,024,726.00
26.12.2024	22.80	22.28	22.32	22.62	5,604,893.00
27.12.2024	22.80	22.33	22.59	22.77	5,148,341.00
30.12.2024	22.53	22.00	22.50	22.32	9,398,406.00
31.12.2024	22.57	21.86	22.32	22.04	6,279,531.00
06.01.2025	21.43	20.92	21.40	21.07	8,107,151.00
07.01.2025	21.78	21.28	21.48	21.60	11,011,730.00
08.01.2025	21.80	21.37	21.59	21.49	5,108,647.00
10.01.2025	21.40	20.81	21.30	20.94	8,031,959.00
13.01.2025	20.97	20.15	20.94	20.44	10,377,870.00
14.01.2025	21.02	20.41	20.61	20.98	7,811,250.00
15.01.2025	22.10	21.23	21.65	21.94	11,856,430.00
16.01.2025	21.85	21.48	21.85	21.68	5,906,631.00
17.01.2025	21.99	21.21	21.49	21.92	8,961,750.00
21.01.2025	22.08	21.65	22.06	21.82	6,719,292.00
22.01.2025	22.19	21.35	21.94	22.01	9,844,182.00
23.01.2025	22.11	21.42	22.01	21.79	8,293,048.00
24.01.2025	21.99	21.65	21.80	21.68	7,608,072.00
27.01.2025	21.88	21.47	21.55	21.78	10,406,210.00
28.01.2025	22.40	21.41	22.00	21.53	16,749,380.00
29.01.2025	19.75	18.47	19.18	18.54	41,941,480.00
30.01.2025	18.58	17.51	18.56	17.84	34,363,060.00
31.01.2025	18.32	17.73	17.85	17.73	16,157,110.00
03.02.2025	17.75	17.19	17.63	17.38	2,149,728.00
04.02.2025	17.58	17.00	17.35	17.06	16,111,840.00
05.02.2025	17.51	17.26	17.35	17.33	7,761,180.00
06.02.2025	17.58	17.23	17.27	17.29	9,323,702.00
07.02.2025	17.31	16.61	17.27	16.83	14,109,910.00
10.02.2025	17.12	16.62	17.02	16.81	9,206,557.00
11.02.2025	16.83	16.45	16.68	16.59	9,586,814.00
12.02.2025	16.49	16.13	16.43	16.34	12,963,260.00
13.02.2025	16.74	16.34	16.50	16.65	7,491,003.00
14.02.2025	16.63	16.08	16.58	16.25	12,227,810.00
18.02.2025	17.15	16.34	17.15	16.57	18,097,750.00
19.02.2025	17.52	16.61	16.68	17.16	15,676,560.00
20.02.2025	17.63	17.00	17.51	17.00	10,116,930.00
21.02.2025	17.07	16.61	17.02	16.74	9,374,039.00
24.02.2025	16.92	16.32	16.66	16.78	11,840,330.00
25.02.2025	16.86	16.27	16.82	16.61	12,826,660.00
26.02.2025	17.13	16.61	16.82	16.78	7,474,922.00
27.02.2025	16.89	16.28	16.65	16.32	9,806,435.00
28.02.2025	16.46	16.06	16.22	16.46	9,331,764.00
03.03.2025	16.53	15.86	16.44	16.00	9,863,665.00
04.03.2025	16.06	15.27	15.75	15.69	14,604,220.00
05.03.2025	16.13	15.68	15.69	15.90	13,395,860.00
06.03.2025	15.73	15.17	15.58	15.35	16,376,900.00
07.03.2025	15.45	15.02	15.38	15.36	9,904,496.00
10.03.2025	15.09	14.44	15.07	14.67	13,334,340.00
11.03.2025	16.22	14.67	14.70	16.10	20,887,820.00
12.03.2025	16.70	16.05	16.22	16.48	16,469,380.00
13.03.2025	16.92	16.22	16.39	16.46	14,889,160.00
14.03.2025	16.50	16.17	16.45	16.33	6,488,903.00
17.03.2025	16.89	16.23	16.25	16.71	9,676,392.00
18.03.2025	16.70	16.23	16.69	16.48	9,443,030.00
19.03.2025	16.57	16.06	16.45	16.29	9,377,416.00
20.03.2025	16.55	16.16	16.18	16.24	7,838,256.00
21.03.2025	16.20	15.90	16.00	16.10	9,419,423.00
24.03.2025	16.28	15.94	15.94	16.18	8,023,829.00
25.03.2025	16.26	15.64	16.26	15.70	11,471,310.00
26.03.2025	15.74	15.27	15.50	15.69	11,354,490.00
27.03.2025	15.80	15.45	15.68	15.49	6,238,611.00
28.03.2025	15.50	14.87	15.49	15.06	7,718,980.00
31.03.2025	15.53	14.70	14.81	15.37	16,529,230.00
01.04.2025	15.47	15.08	15.35	15.29	7,721,495.00
02.04.2025	15.35	15.09	15.13	15.29	7,731,246.00
03.04.2025	15.54	14.76	14.97	14.85	8,173,724.00
04.04.2025	14.52	13.30	14.52	13.80	18,017,160.00
07.04.2025	14.55	13.35	14.36	13.94	17,764,020.00
08.04.2025	14.41	13.27	14.41	13.59	12,350,560.00
09.04.2025	14.33	12.70	13.36	14.16	27,738,550.00
10.04.2025	13.95	12.47	13.90	12.82	20,448,450.00
11.04.2025	13.46	12.88	13.00	13.46	12,222,260.00
14.04.2025	13.83	13.27	13.69	13.60	9,474,687.00
15.04.2025	13.80	13.40	13.40	13.60	7,201,630.00
16.04.2025	13.64	13.24	13.62	13.43	7,209,381.00
17.04.2025	13.73	13.44	13.54	13.65	8,836,084.00
21.04.2025	13.46	13.04	13.46	13.31	12,051,970.00
22.04.2025	14.07	13.60	13.80	14.00	12,064,930.00
23.04.2025	14.60	14.20	14.33	14.29	10,702,200.00
24.04.2025	14.77	14.16	14.34	14.72	8,358,158.00
25.04.2025	14.90	14.52	14.65	14.87	6,566,596.00
28.04.2025	15.44	14.81	15.32	15.02	12,004,290.00
29.04.2025	15.72	15.03	15.15	15.58	13,753,260.00
30.04.2025	15.62	15.31	15.53	15.51	8,892,605.00
01.05.2025	15.88	15.44	15.56	15.62	9,851,034.00
02.05.2025	16.36	15.74	15.81	16.19	11,919,690.00
05.05.2025	16.85	16.01	16.85	16.39	18,850,070.00
06.05.2025	16.71	16.12	16.43	16.12	21,198,980.00
07.05.2025	17.69	16.60	16.69	17.60	24,228,530.00
08.05.2025	18.30	17.50	17.52	18.07	19,806,030.00
09.05.2025	18.25	16.89	18.20	16.93	18,727,400.00
12.05.2025	18.07	16.90	17.25	17.96	19,396,410.00
13.05.2025	17.89	17.23	17.77	17.48	13,691,550.00
14.05.2025	17.50	16.68	17.47	16.89	11,428,960.00
15.05.2025	17.09	16.81	16.85	16.87	9,441,517.00
16.05.2025	17.22	16.75	17.12	16.94	9,754,879.00
19.05.2025	17.06	16.75	16.93	17.02	5,897,690.00
20.05.2025	17.19	16.71	17.10	16.78	8,885,903.00
21.05.2025	16.88	16.39	16.68	16.55	12,519,150.00
22.05.2025	17.08	16.39	16.46	16.94	7,685,550.00
23.05.2025	17.08	16.55	16.57	16.96	6,392,281.00
27.05.2025	18.01	17.32	17.38	17.71	14,857,990.00
28.05.2025	18.15	17.72	17.99	18.15	11,133,910.00
29.05.2025	18.28	17.34	18.20	17.53	12,908,020.00
30.05.2025	17.47	16.70	17.45	16.78	19,844,740.00
02.06.2025	17.28	16.51	16.87	17.26	9,383,093.00
03.06.2025	17.36	17.02	17.22	17.19	9,811,226.00
04.06.2025	17.66	17.14	17.19	17.52	11,142,740.00
05.06.2025	17.86	17.07	17.57	17.25	10,908,420.00
06.06.2025	17.83	17.34	17.58	17.77	11,486,220.00
09.06.2025	18.09	17.77	17.90	18.07	9,047,438.00
10.06.2025	18.28	17.55	18.06	17.59	13,681,500.00
11.06.2025	17.79	17.27	17.64	17.32	10,738,250.00
12.06.2025	17.75	17.05	17.21	17.71	8,360,305.00
13.06.2025	17.42	16.90	17.29	16.99	13,233,360.00
16.06.2025	17.73	17.21	17.28	17.50	9,484,314.00
17.06.2025	17.41	16.84	17.41	16.89	13,007,440.00
18.06.2025	17.30	16.82	16.97	17.06	11,691,300.00
20.06.2025	17.27	16.88	17.20	16.95	10,762,370.00
23.06.2025	17.02	16.65	17.00	16.97	10,131,230.00
24.06.2025	17.31	16.97	17.22	17.09	9,509,857.00
25.06.2025	17.18	16.85	17.18	17.00	8,632,000.00
26.06.2025	17.09	16.56	17.00	16.56	13,546,860.00
27.06.2025	16.91	16.42	16.56	16.76	8,722,794.00
30.06.2025	16.94	16.65	16.89	16.76	7,446,439.00
01.07.2025	16.92	16.55	16.70	16.64	11,058,950.00
02.07.2025	17.14	16.72	16.95	17.05	10,813,130.00
03.07.2025	17.30	16.86	17.30	17.01	5,550,394.00
07.07.2025	17.10	16.77	17.03	16.85	9,520,757.00
08.07.2025	16.88	16.55	16.82	16.63	10,792,870.00
09.07.2025	17.07	16.69	16.73	16.71	10,991,820.00
10.07.2025	16.77	16.45	16.75	16.53	8,351,962.00
11.07.2025	16.43	16.18	16.34	16.40	9,070,457.00
14.07.2025	16.74	16.32	16.34	16.42	10,649,300.00
15.07.2025	16.60	15.99	16.60	16.04	12,001,350.00
16.07.2025	16.10	15.82	16.00	16.01	14,197,350.00
17.07.2025	16.39	16.02	16.04	16.31	8,398,721.00
18.07.2025	16.49	15.94	16.35	16.06	12,141,960.00
21.07.2025	16.54	16.25	16.40	16.31	8,210,726.00
22.07.2025	16.38	16.11	16.31	16.29	10,214,520.00
23.07.2025	16.69	16.43	16.48	16.58	11,798,850.00
24.07.2025	16.59	16.32	16.50	16.33	9,863,402.00
25.07.2025	16.59	16.24	16.38	16.54	9,205,029.00
28.07.2025	16.71	16.38	16.69	16.51	11,491,490.00
29.07.2025	16.66	16.29	16.57	16.54	18,094,600.00
30.07.2025	17.24	16.20	16.91	16.83	24,986,460.00
31.07.2025	16.92	15.38	16.92	15.45	23,419,990.00
01.08.2025	15.45	14.99	15.34	15.38	14,133,580.00
04.08.2025	15.78	15.46	15.62	15.69	14,443,340.00
05.08.2025	15.91	15.55	15.62	15.71	12,366,390.00
06.08.2025	16.11	15.75	15.75	16.01	12,369,580.00
07.08.2025	16.47	16.05	16.29	16.29	13,150,560.00
08.08.2025	16.39	16.08	16.31	16.37	9,532,764.00
11.08.2025	16.54	16.28	16.28	16.42	7,393,906.00
12.08.2025	16.63	16.26	16.38	16.60	8,390,493.00
13.08.2025	17.28	16.67	16.68	17.21	9,828,796.00
14.08.2025	17.75	17.33	17.50	17.54	13,440,970.00
15.08.2025	17.90	17.55	17.59	17.86	8,342,045.00
18.08.2025	18.28	18.00	18.01	18.06	11,310,030.00
19.08.2025	18.24	17.49	18.12	17.56	12,484,260.00
20.08.2025	17.63	17.33	17.56	17.61	8,684,055.00
21.08.2025	18.83	17.77	17.93	18.80	19,685,980.00
22.08.2025	19.10	18.31	18.95	18.46	13,289,370.00
25.08.2025	18.53	18.12	18.45	18.12	7,136,118.00
26.08.2025	18.19	17.82	18.09	18.15	10,829,480.00
27.08.2025	18.26	17.96	18.22	18.05	8,579,524.00
28.08.2025	18.42	17.89	18.42	18.04	7,820,692.00
29.08.2025	18.46	17.94	18.00	18.38	7,151,069.00
02.09.2025	18.84	18.14	18.20	18.75	13,561,150.00
03.09.2025	18.96	18.55	18.80	18.76	8,964,494.00
04.09.2025	18.80	18.48	18.76	18.48	7,371,837.00
05.09.2025	18.95	18.46	18.47	18.95	7,801,488.00
08.09.2025	19.36	18.77	18.93	19.30	12,277,400.00
09.09.2025	19.78	19.32	19.52	19.68	12,960,800.00
10.09.2025	19.95	19.40	19.75	19.57	9,597,255.00
11.09.2025	19.93	19.48	19.61	19.89	8,626,054.00
12.09.2025	19.98	19.60	19.78	19.93	9,139,938.00
15.09.2025	19.67	18.86	19.64	18.89	11,990,570.00
16.09.2025	18.93	18.62	18.91	18.68	11,220,730.00
17.09.2025	18.77	18.27	18.27	18.38	9,803,648.00
18.09.2025	18.66	18.21	18.47	18.46	3,985,040.00
19.09.2025	18.59	18.26	18.46	18.32	2,332,491.00
22.09.2025	19.57	18.50	18.52	18.88	7,546,295.00
23.09.2025	19.89	18.80	18.93	19.54	5,573,721.00
24.09.2025	19.45	19.18	19.40	19.22	3,626,546.00
25.09.2025	19.09	18.22	19.09	18.37	5,030,029.00
26.09.2025	18.70	18.27	18.50	18.34	5,450,422.00
29.09.2025	19.18	18.47	18.53	19.18	4,367,553.00
30.09.2025	20.43	19.26	19.39	20.23	9,843,304.00
01.10.2025	20.45	19.92	20.12	20.03	5,584,355.00
02.10.2025	20.10	19.81	19.92	20.05	3,203,421.00
03.10.2025	20.61	19.98	20.20	19.99	5,026,986.00
06.10.2025	20.23	19.89	20.08	19.96	5,474,309.00
07.10.2025	20.28	19.91	19.99	20.07	2,695,214.00
08.10.2025	20.57	20.09	20.25	20.21	6,070,102.00
09.10.2025	20.71	19.71	20.60	20.04	5,358,027.00
10.10.2025	20.05	19.77	20.00	20.03	4,886,860.00
13.10.2025	20.37	19.80	20.15	20.02	4,590,025.00
14.10.2025	20.26	19.68	19.84	20.12	3,882,584.00
15.10.2025	20.02	19.72	19.94	19.79	3,980,639.00
16.10.2025	20.10	19.61	19.86	19.63	5,807,724.00
17.10.2025	19.69	19.07	19.35	19.31	4,142,747.00
20.10.2025	19.45	19.07	19.31	19.43	3,423,792.00
21.10.2025	19.29	18.97	19.26	18.99	4,524,824.00
22.10.2025	19.19	18.83	18.99	18.96	6,778,985.00
23.10.2025	19.18	18.84	19.08	19.03	2,595,499.00
24.10.2025	19.19	18.88	19.11	18.97	2,710,737.00
27.10.2025	19.68	19.01	19.10	19.62	4,345,866.00
28.10.2025	19.98	19.23	19.67	19.79	4,811,075.00
29.10.2025	20.62	19.89	19.93	20.25	6,423,201.00
30.10.2025	20.38	20.00	20.09	20.03	2,846,701.00
31.10.2025	20.60	19.98	20.10	20.49	4,771,003.00
03.11.2025	20.88	20.31	20.66	20.52	5,324,141.00
04.11.2025	20.72	20.11	20.26	20.46	5,464,195.00
05.11.2025	25.00	22.71	23.01	24.59	26,728,880.00
06.11.2025	24.88	23.88	24.05	24.46	12,415,520.00
07.11.2025	24.37	23.61	24.24	23.97	6,217,127.00
10.11.2025	24.50	23.98	24.03	24.25	5,880,852.00
11.11.2025	25.35	24.28	24.37	25.13	6,610,126.00
12.11.2025	25.88	25.18	25.22	25.84	7,893,991.00
13.11.2025	26.38	25.50	26.02	25.54	7,914,697.00
14.11.2025	25.67	24.90	24.95	25.41	5,084,592.00
17.11.2025	25.50	24.48	25.31	24.59	4,849,457.00
18.11.2025	25.07	24.22	24.45	24.85	6,406,089.00
19.11.2025	24.97	24.17	24.93	24.45	4,978,822.00
20.11.2025	24.89	24.21	24.58	24.29	3,311,357.00
21.11.2025	24.80	24.01	24.43	24.23	5,017,545.00
24.11.2025	24.90	24.34	24.52	24.77	5,328,536.00
25.11.2025	25.17	24.78	24.94	24.99	3,560,414.00
26.11.2025	26.44	25.75	25.82	26.33	9,058,797.00
28.11.2025	26.96	26.39	26.48	26.87	3,817,082.00
01.12.2025	26.77	26.46	26.62	26.73	4,035,714.00
02.12.2025	27.07	26.52	26.98	26.89	4,557,188.00
03.12.2025	27.90	26.84	26.93	27.85	6,211,201.00
04.12.2025	28.46	27.95	27.98	28.41	5,396,490.00
05.12.2025	28.68	28.00	28.46	28.45	4,314,731.00
08.12.2025	28.74	28.00	28.68	28.33	3,745,331.00
09.12.2025	29.10	28.51	29.10	28.56	5,932,987.00

צרו איתנו קשר *5988