גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > טבע > גרפים

עדכון אחרון 07.07.2025

תמצית

גרפים

דוחות

עסקאות

פורום

חדשות

מניית טבע

Teva Pharmaceutical Industries

ישראליות בניו-יורק TEVA ניו-יורק USD

שער

16.85

שינוי

-0.94%

שינוי ב USD

-0.16

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	16.94	16.94	16.94	16.94	0.00
16:50	17.03	17.03	17.03	17.03	141,076.00
17:00	17.065	17.065	17.065	17.065	248,381.00
17:10	17.075	17.075	17.075	17.075	224,930.00
17:20	17.045	17.045	17.045	17.045	129,114.00
17:30	17.025	17.025	17.025	17.025	124,231.00
17:40	16.995	16.995	16.995	16.995	118,235.00
17:50	17.005	17.005	17.005	17.005	117,162.00
18:00	16.985	16.985	16.985	16.985	103,851.00
18:10	17.015	17.015	17.015	17.015	305,211.00
18:20	16.99	16.99	16.99	16.99	110,023.00
18:30	17	17	17	17	132,469.00
18:40	17.0343	17.0343	17.0343	17.0343	137,550.00
18:50	17.055	17.055	17.055	17.055	128,931.00
19:00	17.045	17.045	17.045	17.045	164,247.00
19:10	17.065	17.065	17.065	17.065	115,843.00
19:20	17.025	17.025	17.025	17.025	140,685.00
19:30	17.005	17.005	17.005	17.005	213,623.00
19:40	17.005	17.005	17.005	17.005	100,335.00
19:50	16.995	16.995	16.995	16.995	126,714.00
20:00	17.005	17.005	17.005	17.005	133,622.00
20:10	16.995	16.995	16.995	16.995	103,069.00
20:20	17	17	17	17	95,047.00
20:30	17.005	17.005	17.005	17.005	94,505.00
20:40	16.995	16.995	16.995	16.995	157,269.00
20:50	16.9925	16.9925	16.9925	16.9925	116,311.00
21:00	16.97	16.97	16.97	16.97	224,196.00
21:10	16.94	16.94	16.94	16.94	143,931.00
21:20	16.905	16.905	16.905	16.905	179,802.00
21:30	16.845	16.845	16.845	16.845	302,613.00
21:40	16.815	16.815	16.815	16.815	203,086.00
21:50	16.79	16.79	16.79	16.79	420,809.00
22:00	16.8548	16.8548	16.8548	16.8548	416,039.00
22:10	16.865	16.865	16.865	16.865	194,251.00
22:20	16.88	16.88	16.88	16.88	218,733.00
22:30	16.885	16.885	16.885	16.885	258,471.00
22:40	16.93	16.93	16.93	16.93	278,483.00
22:50	16.925	16.925	16.925	16.925	374,084.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2025 17:00	16.935	16.745	16.905	16.8053	1,064,653.00
02.07.2025 17:30	16.865	16.7897	16.81	16.8592	2,021,217.00
02.07.2025 18:00	17.0452	16.9048	16.9051	17.025	3,324,831.00
02.07.2025 18:30	17.1251	17.0101	17.065	17.015	4,095,495.00
02.07.2025 19:00	17.015	16.96	17.015	16.965	5,412,058.00
02.07.2025 19:30	17.03	16.9601	16.9601	17.015	4,761,346.00
02.07.2025 20:00	17.14	17.01	17.0151	17.095	5,836,762.00
02.07.2025 20:30	17.085	17.025	17.085	17.045	6,178,802.00
02.07.2025 21:00	17.12	17.055	17.055	17.085	6,645,498.00
02.07.2025 21:30	17.1	17.03	17.1	17.035	6,969,517.00
02.07.2025 22:00	17.04	17.005	17.035	17.005	8,632,920.00
02.07.2025 22:30	17.105	17.005	17.005	17.06	8,515,892.00
03.07.2025 16:30	17.285	17.125	17.25	17.155	342,408.00
03.07.2025 17:00	17.205	17.015	17.16	17.059	735,930.00
03.07.2025 17:30	17.0722	17	17.0722	17	997,722.00
03.07.2025 18:00	17.005	16.87	17.0001	16.875	1,080,023.00
03.07.2025 18:30	16.9381	16.87	16.875	16.925	2,250,553.00
03.07.2025 19:00	17.0452	16.92	16.92	17.045	3,223,838.00
03.07.2025 19:30	17.06	16.975	17.0447	17.02	4,176,340.00
03.07.2025 20:00	17.01	17.01	17.01	17.01	94,375.00
03.07.2025 20:30	17.01	17.01	17.01	17.01	5,548,780.00
03.07.2025 21:00	17.01	17.01	17.01	17.01	5,550,071.00
03.07.2025 21:30	17.01	17.01	17.01	17.01	5,550,077.00
03.07.2025 22:00	17.01	17.01	17.01	17.01	5,550,201.00
03.07.2025 22:30	17.01	17.01	17.01	17.01	5,550,324.00
07.07.2025 16:30	17.085	16.94	17.02	17.08	372,125.00
07.07.2025 17:00	17.09	17.015	17.055	17.065	757,636.00
07.07.2025 17:30	17.065	16.97	17.065	17.015	947,330.00
07.07.2025 18:00	17.0501	16.96	17.025	16.985	897,616.00
07.07.2025 18:30	17.06	16.975	16.975	17.04	1,927,855.00
07.07.2025 19:00	17.07	16.95	17.055	17.015	2,788,360.00
07.07.2025 19:30	17.025	16.995	17.01	17.01	2,751,973.00
07.07.2025 20:00	17.025	16.9912	17.02	17.005	2,702,880.00
07.07.2025 20:30	17.025	16.955	17.015	16.955	4,385,296.00
07.07.2025 21:00	16.955	16.81	16.955	16.82	4,086,342.00
07.07.2025 21:30	16.88	16.775	16.82	16.875	5,053,573.00
07.07.2025 22:00	16.905	16.845	16.8749	16.86	5,551,087.00
07.07.2025 22:30	16.93	16.845	16.865	16.85	5,573,278.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2024	16.42	15.68	16.42	15.81	11,627,670.00
10.07.2024	17.00	16.08	16.20	16.98	13,523,080.00
11.07.2024	17.23	16.92	17.00	17.10	11,794,500.00
12.07.2024	17.40	17.07	17.13	17.28	7,202,601.00
15.07.2024	17.40	17.01	17.40	17.08	5,399,927.00
16.07.2024	17.33	16.64	17.16	16.65	8,415,290.00
17.07.2024	16.70	16.32	16.61	16.38	8,150,551.00
18.07.2024	16.88	16.30	16.50	16.34	10,959,620.00
19.07.2024	16.88	16.31	16.31	16.81	7,426,418.00
22.07.2024	-99.99	-99.99	16.78	17.07	0.00
23.07.2024	17.47	16.92	17.05	16.95	9,460,599.00
24.07.2024	16.95	16.45	16.92	16.50	8,046,785.00
25.07.2024	17.33	16.50	16.50	16.80	10,311,490.00
26.07.2024	17.24	16.86	16.93	17.10	9,028,031.00
29.07.2024	17.08	16.50	16.95	16.67	7,760,860.00
30.07.2024	16.63	16.22	16.55	16.41	10,172,350.00
31.07.2024	18.02	16.86	17.30	17.43	29,771,830.00
01.08.2024	17.64	17.11	17.25	17.54	15,625,570.00
02.08.2024	17.32	16.72	17.30	16.99	12,076,340.00
05.08.2024	17.03	15.81	16.03	16.68	12,494,560.00
06.08.2024	17.20	16.68	16.86	16.91	8,503,786.00
07.08.2024	17.09	16.60	17.05	16.79	6,596,416.00
08.08.2024	17.26	16.96	17.02	17.16	8,850,099.00
09.08.2024	17.61	17.20	17.29	17.43	7,330,477.00
12.08.2024	17.36	17.00	17.33	17.08	5,324,187.00
13.08.2024	17.23	16.91	17.23	17.13	7,103,958.00
14.08.2024	18.05	17.15	17.20	18.01	16,060,010.00
15.08.2024	18.58	18.08	18.10	18.33	8,982,726.00
16.08.2024	18.44	18.15	18.30	18.26	5,495,329.00
19.08.2024	18.34	17.86	18.19	18.29	6,848,926.00
20.08.2024	18.30	18.10	18.14	18.27	4,045,058.00
21.08.2024	18.39	18.12	18.22	18.13	4,639,811.00
22.08.2024	18.54	18.13	18.13	18.39	5,695,511.00
23.08.2024	18.57	18.27	18.47	18.56	4,909,243.00
26.08.2024	18.70	18.45	18.61	18.60	3,999,936.00
27.08.2024	18.89	18.48	18.54	18.76	3,980,687.00
28.08.2024	18.82	18.45	18.76	18.56	4,341,870.00
29.08.2024	18.81	18.50	18.55	18.73	8,450,110.00
30.08.2024	18.87	18.67	18.73	18.87	10,069,870.00
03.09.2024	18.88	18.37	18.63	18.52	10,808,400.00
04.09.2024	19.08	18.55	18.64	18.96	10,663,940.00
05.09.2024	18.95	18.39	18.94	18.43	5,782,598.00
06.09.2024	18.74	17.97	18.51	18.08	6,724,735.00
09.09.2024	18.13	17.80	18.09	17.80	7,192,441.00
10.09.2024	17.99	17.01	17.88	17.52	9,016,691.00
11.09.2024	17.98	17.31	17.60	17.96	6,981,280.00
12.09.2024	18.26	17.89	17.97	18.01	6,057,392.00
13.09.2024	18.41	17.96	18.02	18.41	6,333,813.00
16.09.2024	18.19	17.98	18.09	18.07	4,761,910.00
17.09.2024	17.92	17.54	17.85	17.85	8,262,536.00
18.09.2024	18.00	17.58	17.88	17.88	5,385,530.00
19.09.2024	18.13	17.69	18.07	17.76	5,523,292.00
20.09.2024	17.78	17.34	17.67	17.51	11,153,170.00
23.09.2024	17.80	17.52	17.64	17.72	5,737,331.00
24.09.2024	17.93	17.69	17.72	17.73	6,139,714.00
25.09.2024	17.83	17.44	17.75	17.46	4,903,076.00
26.09.2024	17.78	17.34	17.55	17.74	4,870,365.00
27.09.2024	17.74	17.41	17.73	17.46	5,085,018.00
30.09.2024	18.07	17.59	17.61	18.02	6,059,219.00
01.10.2024	18.14	17.50	18.03	17.67	6,600,175.00
02.10.2024	17.63	17.41	17.55	17.46	4,286,309.00
03.10.2024	17.55	17.27	17.45	17.38	3,336,123.00
04.10.2024	17.63	17.27	17.45	17.49	4,663,070.00
07.10.2024	17.56	17.27	17.45	17.28	2,409,798.00
08.10.2024	17.60	17.34	17.40	17.53	3,431,770.00
09.10.2024	17.76	17.20	17.35	17.73	5,374,595.00
10.10.2024	17.76	17.37	17.60	17.41	4,853,059.00
11.10.2024	17.43	17.23	17.40	17.25	6,763,731.00
14.10.2024	17.43	17.18	17.28	17.24	4,128,626.00
15.10.2024	18.17	17.29	17.40	18.15	7,863,034.00
16.10.2024	18.33	17.98	18.19	18.02	3,091,212.00
17.10.2024	18.18	17.89	18.08	17.96	3,088,471.00
18.10.2024	18.02	17.73	17.96	17.95	3,605,389.00
21.10.2024	18.41	18.02	18.04	18.18	4,861,417.00
22.10.2024	18.47	17.97	18.09	18.38	3,650,698.00
23.10.2024	18.46	18.16	18.40	18.41	4,286,817.00
24.10.2024	18.56	18.20	18.50	18.25	5,479,465.00
25.10.2024	18.39	17.85	18.25	17.90	5,091,363.00
28.10.2024	18.40	17.97	18.02	18.37	3,977,436.00
29.10.2024	18.48	18.22	18.26	18.43	7,681,577.00
30.10.2024	18.74	18.20	18.42	18.59	6,342,996.00
31.10.2024	18.47	18.23	18.25	18.44	6,881,268.00
04.11.2024	18.80	18.38	18.53	18.64	7,091,875.00
05.11.2024	18.79	18.48	18.64	18.77	4,819,796.00
06.11.2024	19.31	17.18	19.06	17.43	18,206,640.00
07.11.2024	17.86	17.43	17.63	17.50	10,219,540.00
11.11.2024	17.51	17.14	17.40	17.37	7,437,806.00
12.11.2024	17.50	17.02	17.38	17.11	6,319,597.00
13.11.2024	17.17	16.94	17.11	17.05	4,614,719.00
14.11.2024	16.93	16.58	16.82	16.75	8,070,250.00
15.11.2024	16.63	16.16	16.22	16.43	7,461,822.00
18.11.2024	16.50	16.15	16.41	16.49	6,871,516.00
19.11.2024	16.86	16.39	16.43	16.81	5,831,492.00
20.11.2024	17.16	16.80	16.89	17.03	6,298,532.00
21.11.2024	17.17	16.90	17.05	17.08	7,088,374.00
22.11.2024	17.12	16.86	17.07	17.12	4,945,690.00
25.11.2024	17.06	16.57	16.97	16.69	11,621,350.00
26.11.2024	16.67	16.40	16.50	16.59	6,880,287.00
27.11.2024	16.69	16.45	16.54	16.57	9,276,547.00
29.11.2024	16.96	16.37	16.46	16.78	5,067,832.00
02.12.2024	16.87	16.57	16.77	16.65	5,164,388.00
03.12.2024	17.79	16.86	16.95	17.53	10,705,850.00
04.12.2024	18.25	17.40	17.59	17.80	8,891,288.00
05.12.2024	18.01	17.44	17.84	17.82	8,561,441.00
06.12.2024	17.86	17.20	17.82	17.33	5,037,955.00
09.12.2024	17.76	17.08	17.24	17.60	6,218,301.00
10.12.2024	17.64	17.27	17.58	17.35	5,094,415.00
11.12.2024	17.55	17.23	17.24	17.45	4,186,891.00
12.12.2024	17.72	16.79	17.50	16.81	9,107,435.00
13.12.2024	16.86	16.25	16.81	16.50	7,636,738.00
16.12.2024	16.83	16.29	16.41	16.51	6,138,981.00
17.12.2024	21.05	19.03	19.83	20.88	54,943,640.00
18.12.2024	21.98	20.40	20.44	21.20	23,438,260.00
19.12.2024	21.64	20.98	21.30	21.31	12,404,330.00
20.12.2024	22.17	21.11	21.21	22.09	12,756,970.00
23.12.2024	22.25	21.56	22.00	22.21	9,704,200.00
24.12.2024	22.50	22.19	22.27	22.42	3,024,726.00
26.12.2024	22.80	22.28	22.32	22.62	5,604,893.00
27.12.2024	22.80	22.33	22.59	22.77	5,148,341.00
30.12.2024	22.53	22.00	22.50	22.32	9,398,406.00
31.12.2024	22.57	21.86	22.32	22.04	6,279,531.00
06.01.2025	21.43	20.92	21.40	21.07	8,107,151.00
07.01.2025	21.78	21.28	21.48	21.60	11,011,730.00
08.01.2025	21.80	21.37	21.59	21.49	5,108,647.00
10.01.2025	21.40	20.81	21.30	20.94	8,031,959.00
13.01.2025	20.97	20.15	20.94	20.44	10,377,870.00
14.01.2025	21.02	20.41	20.61	20.98	7,811,250.00
15.01.2025	22.10	21.23	21.65	21.94	11,856,430.00
16.01.2025	21.85	21.48	21.85	21.68	5,906,631.00
17.01.2025	21.99	21.21	21.49	21.92	8,961,750.00
21.01.2025	22.08	21.65	22.06	21.82	6,719,292.00
22.01.2025	22.19	21.35	21.94	22.01	9,844,182.00
23.01.2025	22.11	21.42	22.01	21.79	8,293,048.00
24.01.2025	21.99	21.65	21.80	21.68	7,608,072.00
27.01.2025	21.88	21.47	21.55	21.78	10,406,210.00
28.01.2025	22.40	21.41	22.00	21.53	16,749,380.00
29.01.2025	19.75	18.47	19.18	18.54	41,941,480.00
30.01.2025	18.58	17.51	18.56	17.84	34,363,060.00
31.01.2025	18.32	17.73	17.85	17.73	16,157,110.00
03.02.2025	17.75	17.19	17.63	17.38	2,149,728.00
04.02.2025	17.58	17.00	17.35	17.06	16,111,840.00
05.02.2025	17.51	17.26	17.35	17.33	7,761,180.00
06.02.2025	17.58	17.23	17.27	17.29	9,323,702.00
07.02.2025	17.31	16.61	17.27	16.83	14,109,910.00
10.02.2025	17.12	16.62	17.02	16.81	9,206,557.00
11.02.2025	16.83	16.45	16.68	16.59	9,586,814.00
12.02.2025	16.49	16.13	16.43	16.34	12,963,260.00
13.02.2025	16.74	16.34	16.50	16.65	7,491,003.00
14.02.2025	16.63	16.08	16.58	16.25	12,227,810.00
18.02.2025	17.15	16.34	17.15	16.57	18,097,750.00
19.02.2025	17.52	16.61	16.68	17.16	15,676,560.00
20.02.2025	17.63	17.00	17.51	17.00	10,116,930.00
21.02.2025	17.07	16.61	17.02	16.74	9,374,039.00
24.02.2025	16.92	16.32	16.66	16.78	11,840,330.00
25.02.2025	16.86	16.27	16.82	16.61	12,826,660.00
26.02.2025	17.13	16.61	16.82	16.78	7,474,922.00
27.02.2025	16.89	16.28	16.65	16.32	9,806,435.00
28.02.2025	16.46	16.06	16.22	16.46	9,331,764.00
03.03.2025	16.53	15.86	16.44	16.00	9,863,665.00
04.03.2025	16.06	15.27	15.75	15.69	14,604,220.00
05.03.2025	16.13	15.68	15.69	15.90	13,395,860.00
06.03.2025	15.73	15.17	15.58	15.35	16,376,900.00
07.03.2025	15.45	15.02	15.38	15.36	9,904,496.00
10.03.2025	15.09	14.44	15.07	14.67	13,334,340.00
11.03.2025	16.22	14.67	14.70	16.10	20,887,820.00
12.03.2025	16.70	16.05	16.22	16.48	16,469,380.00
13.03.2025	16.92	16.22	16.39	16.46	14,889,160.00
14.03.2025	16.50	16.17	16.45	16.33	6,488,903.00
17.03.2025	16.89	16.23	16.25	16.71	9,676,392.00
18.03.2025	16.70	16.23	16.69	16.48	9,443,030.00
19.03.2025	16.57	16.06	16.45	16.29	9,377,416.00
20.03.2025	16.55	16.16	16.18	16.24	7,838,256.00
21.03.2025	16.20	15.90	16.00	16.10	9,419,423.00
24.03.2025	16.28	15.94	15.94	16.18	8,023,829.00
25.03.2025	16.26	15.64	16.26	15.70	11,471,310.00
26.03.2025	15.74	15.27	15.50	15.69	11,354,490.00
27.03.2025	15.80	15.45	15.68	15.49	6,238,611.00
28.03.2025	15.50	14.87	15.49	15.06	7,718,980.00
31.03.2025	15.53	14.70	14.81	15.37	16,529,230.00
01.04.2025	15.47	15.08	15.35	15.29	7,721,495.00
02.04.2025	15.35	15.09	15.13	15.29	7,731,246.00
03.04.2025	15.54	14.76	14.97	14.85	8,173,724.00
04.04.2025	14.52	13.30	14.52	13.80	18,017,160.00
07.04.2025	14.55	13.35	14.36	13.94	17,764,020.00
08.04.2025	14.41	13.27	14.41	13.59	12,350,560.00
09.04.2025	14.33	12.70	13.36	14.16	27,738,550.00
10.04.2025	13.95	12.47	13.90	12.82	20,448,450.00
11.04.2025	13.46	12.88	13.00	13.46	12,222,260.00
14.04.2025	13.83	13.27	13.69	13.60	9,474,687.00
15.04.2025	13.80	13.40	13.40	13.60	7,201,630.00
16.04.2025	13.64	13.24	13.62	13.43	7,209,381.00
17.04.2025	13.73	13.44	13.54	13.65	8,836,084.00
21.04.2025	13.46	13.04	13.46	13.31	12,051,970.00
22.04.2025	14.07	13.60	13.80	14.00	12,064,930.00
23.04.2025	14.60	14.20	14.33	14.29	10,702,200.00
24.04.2025	14.77	14.16	14.34	14.72	8,358,158.00
25.04.2025	14.90	14.52	14.65	14.87	6,566,596.00
28.04.2025	15.44	14.81	15.32	15.02	12,004,290.00
29.04.2025	15.72	15.03	15.15	15.58	13,753,260.00
30.04.2025	15.62	15.31	15.53	15.51	8,892,605.00
01.05.2025	15.88	15.44	15.56	15.62	9,851,034.00
02.05.2025	16.36	15.74	15.81	16.19	11,919,690.00
05.05.2025	16.85	16.01	16.85	16.39	18,850,070.00
06.05.2025	16.71	16.12	16.43	16.12	21,198,980.00
07.05.2025	17.69	16.60	16.69	17.60	24,228,530.00
08.05.2025	18.30	17.50	17.52	18.07	19,806,030.00
09.05.2025	18.25	16.89	18.20	16.93	18,727,400.00
12.05.2025	18.07	16.90	17.25	17.96	19,396,410.00
13.05.2025	17.89	17.23	17.77	17.48	13,691,550.00
14.05.2025	17.50	16.68	17.47	16.89	11,428,960.00
15.05.2025	17.09	16.81	16.85	16.87	9,441,517.00
16.05.2025	17.22	16.75	17.12	16.94	9,754,879.00
19.05.2025	17.06	16.75	16.93	17.02	5,897,690.00
20.05.2025	17.19	16.71	17.10	16.78	8,885,903.00
21.05.2025	16.88	16.39	16.68	16.55	12,519,150.00
22.05.2025	17.08	16.39	16.46	16.94	7,685,550.00
23.05.2025	17.08	16.55	16.57	16.96	6,392,281.00
27.05.2025	18.01	17.32	17.38	17.71	14,857,990.00
28.05.2025	18.15	17.72	17.99	18.15	11,133,910.00
29.05.2025	18.28	17.34	18.20	17.53	12,908,020.00
30.05.2025	17.47	16.70	17.45	16.78	19,844,740.00
02.06.2025	17.28	16.51	16.87	17.26	9,383,093.00
03.06.2025	17.36	17.02	17.22	17.19	9,811,226.00
04.06.2025	17.66	17.14	17.19	17.52	11,142,740.00
05.06.2025	17.86	17.07	17.57	17.25	10,908,420.00
06.06.2025	17.83	17.34	17.58	17.77	11,486,220.00
09.06.2025	18.09	17.77	17.90	18.07	9,047,438.00
10.06.2025	18.28	17.55	18.06	17.59	13,681,500.00
11.06.2025	17.79	17.27	17.64	17.32	10,738,250.00
12.06.2025	17.75	17.05	17.21	17.71	8,360,305.00
13.06.2025	17.42	16.90	17.29	16.99	13,233,360.00
16.06.2025	17.73	17.21	17.28	17.50	9,484,314.00
17.06.2025	17.41	16.84	17.41	16.89	13,007,440.00
18.06.2025	17.30	16.82	16.97	17.06	11,691,300.00
20.06.2025	17.27	16.88	17.20	16.95	10,762,370.00
23.06.2025	17.02	16.65	17.00	16.97	10,131,230.00
24.06.2025	17.31	16.97	17.22	17.09	9,509,857.00
25.06.2025	17.18	16.85	17.18	17.00	8,632,000.00
26.06.2025	17.09	16.56	17.00	16.56	13,546,860.00
27.06.2025	16.91	16.42	16.56	16.76	8,722,794.00
30.06.2025	16.94	16.65	16.89	16.76	7,446,439.00
01.07.2025	16.92	16.55	16.70	16.64	11,058,950.00
02.07.2025	17.14	16.72	16.95	17.05	10,813,130.00
03.07.2025	17.30	16.86	17.30	17.01	5,550,394.00
07.07.2025	17.10	16.77	17.03	16.85	9,520,757.00

צרו איתנו קשר *5988