גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקסל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקסל

ACCEL

מניה 770016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	184.1	184.1	184.1	184.1	0.00
09:44	184.1	184.1	184.1	184.1	0.00
09:47	184.1	184.1	184.1	184.1	0.00
09:50	184.1	184.1	184.1	184.1	0.00
09:53	184.1	184.1	184.1	184.1	0.00
09:56	184.1	184.1	184.1	184.1	0.00
09:59	184.1	184.1	184.1	184.1	12.00
10:02	188.5	188.5	188.5	188.5	490.00
10:05	188.5	188.5	188.5	188.5	0.00
10:08	188.5	188.5	188.5	188.5	0.00
10:11	188.5	188.5	188.5	188.5	0.00
10:14	188.5	188.5	188.5	188.5	0.00
10:17	188.5	188.5	188.5	188.5	0.00
10:20	188.5	188.5	188.5	188.5	0.00
10:23	188.5	188.5	188.5	188.5	0.00
10:26	188.5	188.5	188.5	188.5	0.00
10:29	188.5	188.5	188.5	188.5	0.00
10:32	188.5	188.5	188.5	188.5	0.00
10:35	188.5	188.5	188.5	188.5	0.00
10:38	184.5	184.5	184.5	184.5	551.00
10:41	184.5	184.5	184.5	184.5	0.00
10:44	184.9	184.9	184.9	184.9	3,405.00
10:47	184.9	184.9	184.9	184.9	0.00
10:50	184.9	184.9	184.9	184.9	0.00
10:53	184.9	184.9	184.9	184.9	0.00
10:56	184.9	184.9	184.9	184.9	0.00
10:59	184.9	184.9	184.9	184.9	0.00
11:02	184.9	184.9	184.9	184.9	0.00
11:05	184.9	184.9	184.9	184.9	0.00
11:08	184.9	184.9	184.9	184.9	0.00
11:11	184.9	184.9	184.9	184.9	0.00
11:14	184.9	184.9	184.9	184.9	0.00
11:17	184.9	184.9	184.9	184.9	0.00
11:20	184.9	184.9	184.9	184.9	0.00
11:23	184.9	184.9	184.9	184.9	0.00
11:26	184.9	184.9	184.9	184.9	0.00
11:29	184.9	184.9	184.9	184.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.09.2026 09:15	199	199	199	199	0.00
07.09.2026 09:45	199	199	-99.99	-99.99	0.00
07.09.2026 10:15	204.3	198.4	199	198.4	18,205.00
07.09.2026 10:45	200	196.1	197.5	198.1	27,537.00
07.09.2026 11:15	199.3	199.3	199.3	199.3	1,578.00
07.09.2026 11:45	197.5	197.5	197.5	197.5	3,306.00
07.09.2026 12:15	197.5	197.5	197.5	197.5	0.00
07.09.2026 12:45	197.4	197.2	197.2	197.4	2,410.00
07.09.2026 13:15	197.2	197	197.2	197	5,733.00
07.09.2026 13:45	197.2	194.4	197.1	194.4	63,761.00
07.09.2026 14:15	196.5	196	196	196.5	8,266.00
07.09.2026 14:45	196.5	196.5	196.5	196.5	0.00
07.09.2026 15:15	196.5	196.5	196.5	196.5	0.00
07.09.2026 15:45	194.5	194	194.5	194	6,060.00
07.09.2026 16:15	194.6	193.6	193.6	194.4	7,182.00
07.09.2026 16:45	194.4	193.6	193.6	194.4	12,959.00
07.09.2026 17:15	194.8	194.4	194.8	194.7	7,584.00
07.09.2026 17:45	194.7	194.3	194.3	194.3	20,823.00
08.09.2026 09:15	194.3	194.3	194.3	194.3	0.00
08.09.2026 09:45	194.3	194.3	-99.99	-99.99	0.00
08.09.2026 10:15	195.1	193.1	194.3	193.3	15,791.00
08.09.2026 10:45	197.5	193	197.5	193	9,524.00
08.09.2026 11:15	194	193.5	193.5	193.6	3,921.00
08.09.2026 11:45	193	193	193	193	2,433.00
08.09.2026 12:15	193	193	193	193	1,505.00
08.09.2026 12:45	193.5	191.5	193.5	191.5	14,645.00
08.09.2026 13:15	192	190.4	191	190.4	20,546.00
08.09.2026 13:45	191.3	190	190.1	191.3	34,294.00
08.09.2026 14:15	190.8	190.2	190.8	190.2	47,629.00
08.09.2026 14:45	191.3	190.5	190.5	191.3	6,502.00
08.09.2026 15:15	191.3	191	191.3	191	17,584.00
08.09.2026 15:45	191	191	191	191	0.00
08.09.2026 16:15	190.5	188.5	190.5	188.8	112,087.00
08.09.2026 16:45	189.8	188.3	188.3	188.3	17,134.00
08.09.2026 17:15	189.2	188.2	188.2	189.1	29,686.00
08.09.2026 17:45	189.2	188.2	188.6	188.6	37,872.00
09.09.2026 09:15	188.6	188.6	188.6	188.6	0.00
09.09.2026 09:45	188.6	188.6	-99.99	-99.99	0.00
09.09.2026 10:15	189.5	188.6	189.4	189.5	22,941.00
09.09.2026 10:45	192.1	190.2	192.1	191.8	12,375.00
09.09.2026 11:15	192	189.9	192	189.9	8,223.00
09.09.2026 11:45	189.5	188.8	189.5	189.3	71,142.00
09.09.2026 12:15	190	189.3	189.3	190	78,108.00
09.09.2026 12:45	190	190	190	190	0.00
09.09.2026 13:15	190	189.3	190	189.3	1,052.00
09.09.2026 13:45	189.3	189.3	189.3	189.3	0.00
09.09.2026 14:15	188.9	188	188.9	188	32,665.00
09.09.2026 14:45	188	188	188	188	0.00
09.09.2026 15:15	188	187.5	187.5	187.7	20,533.00
09.09.2026 15:45	187.8	187	187.8	187	23,306.00
09.09.2026 16:15	186.9	185	186.9	185.7	10,873.00
09.09.2026 16:45	188.5	184.5	185	188.5	41,741.00
09.09.2026 17:15	188.6	187.1	187.8	188.5	20,783.00
09.09.2026 17:45	187.2	187.1	187.2	187.2	56,174.00
10.09.2026 09:15	187.2	187.2	187.2	187.2	0.00
10.09.2026 09:45	187.2	187.2	-99.99	-99.99	0.00
10.09.2026 10:15	190	187.2	187.2	190	8,486.00
10.09.2026 10:45	188	187.9	188	187.9	5,204.00
10.09.2026 11:15	186.9	186.9	186.9	186.9	542.00
10.09.2026 11:45	188.8	187.6	188.8	188.5	9,008.00
10.09.2026 12:15	189.3	188.1	188.1	189.3	12,113.00
10.09.2026 12:45	189.3	189.3	189.3	189.3	4,796.00
10.09.2026 13:15	190	189.4	190	190	17,884.00
10.09.2026 13:45	190	190	190	190	3,725.00
10.09.2026 14:15	189	189	189	189	1,542.00
10.09.2026 14:45	189.8	189	189	189.8	1,200.00
10.09.2026 15:15	189.1	186.6	189.1	186.6	55,442.00
10.09.2026 15:45	186	186	186	186	1,893.00
10.09.2026 16:15	185.7	182	184	183.8	87,836.00
10.09.2026 16:45	185.9	183.6	185.9	184.7	12,755.00
10.09.2026 17:15	184.5	183.1	184.2	184.2	6,717.00
10.09.2026 17:45	184.9	183	184.1	184.1	27,348.00
14.09.2026 09:15	184.1	184.1	184.1	184.1	0.00
14.09.2026 09:45	184.1	184.1	-99.99	-99.99	0.00
14.09.2026 10:15	188.5	184.1	184.1	185	20,453.00
14.09.2026 10:45	184.5	184.2	184.2	184.5	26,568.00
14.09.2026 11:15	185	184.8	184.9	184.8	6,205.00
14.09.2026 11:45	184.8	184.8	184.8	184.8	4,420.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2025	189.80	180.00	183.00	182.30	171,909.00
16.09.2025	185.00	175.00	182.30	182.20	290,363.00
17.09.2025	182.30	174.00	182.20	175.50	561,389.00
18.09.2025	179.00	171.10	175.50	172.00	635,904.00
21.09.2025	176.30	168.40	172.00	169.90	308,505.00
25.09.2025	175.00	169.40	169.40	170.60	296,595.00
28.09.2025	178.00	170.60	170.60	175.40	421,883.00
29.09.2025	185.70	175.40	176.00	181.40	358,378.00
30.09.2025	188.00	181.40	181.40	184.80	496,368.00
05.10.2025	192.00	184.60	185.00	185.00	187,322.00
08.10.2025	185.00	175.00	185.00	182.10	343,799.00
09.10.2025	182.10	177.80	182.10	179.90	889,497.00
12.10.2025	185.00	178.00	179.90	182.50	442,490.00
15.10.2025	186.00	177.90	186.00	180.90	290,395.00
16.10.2025	182.90	177.90	180.80	179.90	357,370.00
19.10.2025	179.50	173.20	175.00	175.20	191,804.00
20.10.2025	177.20	174.10	175.20	175.00	99,880.00
21.10.2025	174.80	171.50	175.00	171.90	175,720.00
22.10.2025	171.90	169.90	171.90	170.80	167,536.00
23.10.2025	172.70	167.00	170.80	170.50	299,261.00
26.10.2025	176.10	168.60	170.50	170.20	180,400.00
27.10.2025	171.10	166.00	170.20	166.90	346,466.00
28.10.2025	166.90	159.30	166.90	161.80	1,146,451.00
29.10.2025	167.00	156.90	161.80	165.00	838,456.00
30.10.2025	169.80	160.80	165.00	164.10	548,786.00
02.11.2025	175.00	164.10	164.10	172.60	278,065.00
03.11.2025	175.90	170.00	170.00	174.80	119,280.00
04.11.2025	174.80	169.20	174.80	169.50	274,667.00
05.11.2025	172.00	161.80	169.50	169.10	653,118.00
06.11.2025	172.10	161.00	161.00	161.10	1,442,389.00
09.11.2025	170.30	163.90	164.00	169.10	476,625.00
10.11.2025	177.40	167.00	169.10	170.40	793,079.00
11.11.2025	173.50	165.00	170.40	171.10	403,872.00
12.11.2025	179.00	166.90	172.00	170.40	600,880.00
13.11.2025	175.00	164.70	170.40	167.70	279,089.00
16.11.2025	169.50	165.00	167.70	168.50	102,377.00
17.11.2025	169.60	166.80	168.50	167.70	796,719.00
18.11.2025	167.00	162.00	166.00	163.50	229,155.00
19.11.2025	167.70	162.10	163.50	165.70	483,197.00
20.11.2025	169.50	163.90	165.70	168.70	168,228.00
23.11.2025	162.00	154.90	162.00	158.60	749,932.00
24.11.2025	170.00	157.70	158.50	163.10	548,921.00
25.11.2025	164.00	157.80	163.10	159.60	138,312.00
26.11.2025	166.30	156.60	159.60	157.90	200,733.00
27.11.2025	162.00	149.10	157.90	160.60	375,173.00
30.11.2025	160.80	155.70	160.60	157.40	359,523.00
01.12.2025	162.40	148.50	151.00	149.00	1,499,523.00
02.12.2025	153.10	144.30	151.00	148.70	2,185,731.00
03.12.2025	150.10	145.00	148.70	146.90	300,789.00
04.12.2025	151.50	145.90	146.90	146.50	536,216.00
07.12.2025	148.80	144.00	145.00	146.10	510,493.00
08.12.2025	149.70	143.60	146.10	144.10	272,936.00
09.12.2025	144.10	140.50	144.10	141.50	379,699.00
10.12.2025	153.80	140.00	141.50	151.00	3,520,271.00
11.12.2025	175.00	160.00	162.20	169.90	2,219,228.00
14.12.2025	178.00	169.90	169.90	174.00	984,188.00
15.12.2025	178.40	167.50	174.00	169.40	418,743.00
16.12.2025	171.00	165.80	169.40	169.80	602,600.00
17.12.2025	176.10	169.80	169.80	175.20	829,837.00
18.12.2025	178.80	171.30	171.30	176.10	273,363.00
21.12.2025	178.40	171.20	176.10	176.10	166,024.00
22.12.2025	177.50	174.80	176.10	177.20	295,003.00
23.12.2025	178.50	169.30	177.20	176.70	214,364.00
24.12.2025	182.70	175.50	175.50	180.80	537,047.00
25.12.2025	185.60	175.50	179.90	180.00	208,143.00
28.12.2025	182.00	179.50	180.00	181.00	191,084.00
29.12.2025	188.00	180.90	181.00	185.60	374,795.00
30.12.2025	188.40	177.70	185.60	184.50	614,964.00
31.12.2025	186.00	180.00	184.50	186.00	1,069,771.00
01.01.2026	193.30	180.00	186.00	186.50	433,346.00
05.01.2026	193.00	187.00	187.00	189.30	189,867.00
06.01.2026	195.30	187.00	195.30	188.90	236,013.00
07.01.2026	191.10	189.00	190.00	189.90	342,939.00
08.01.2026	191.60	186.40	189.90	189.50	100,061.00
09.01.2026	193.30	187.40	190.00	190.50	173,961.00
12.01.2026	192.00	186.50	190.50	191.40	316,328.00
13.01.2026	191.40	187.20	191.40	187.20	149,377.00
14.01.2026	193.00	187.20	187.20	189.80	190,614.00
15.01.2026	194.40	184.00	189.80	187.80	200,700.00
16.01.2026	195.30	187.70	187.80	194.30	161,397.00
19.01.2026	200.10	190.00	194.30	196.70	1,010,876.00
20.01.2026	199.80	189.00	196.70	191.70	476,298.00
21.01.2026	203.00	179.40	203.00	185.80	626,494.00
22.01.2026	199.00	185.80	185.80	193.80	250,499.00
23.01.2026	199.00	192.30	193.80	197.30	188,016.00
26.01.2026	202.10	189.00	197.30	194.30	253,239.00
27.01.2026	197.00	190.90	197.00	192.10	101,173.00
28.01.2026	198.60	189.10	190.30	190.20	243,180.00
29.01.2026	193.00	180.10	190.20	181.60	438,246.00
30.01.2026	191.90	181.60	181.60	183.30	614,776.00
02.02.2026	187.00	177.00	183.30	184.50	373,484.00
03.02.2026	189.00	183.00	184.50	184.00	405,234.00
04.02.2026	188.80	178.00	188.00	178.60	296,491.00
05.02.2026	177.20	167.30	178.60	173.00	1,293,734.00
06.02.2026	177.00	170.20	173.00	172.60	82,071.00
09.02.2026	178.80	172.60	172.60	176.20	83,474.00
10.02.2026	181.10	175.00	176.20	175.50	74,092.00
11.02.2026	177.00	169.10	175.50	169.70	255,492.00
12.02.2026	176.40	160.80	176.40	163.80	576,255.00
13.02.2026	163.80	159.60	163.80	163.30	408,749.00
16.02.2026	166.00	158.90	159.00	161.80	366,903.00
17.02.2026	162.00	154.00	161.80	159.40	744,576.00
18.02.2026	161.00	155.60	159.40	157.70	210,074.00
19.02.2026	159.00	153.10	157.70	153.50	323,254.00
20.02.2026	159.90	152.90	159.90	154.90	148,472.00
23.02.2026	154.90	146.30	154.90	151.50	321,062.00
24.02.2026	151.50	143.30	151.50	146.00	390,340.00
25.02.2026	154.30	144.50	146.00	146.40	528,930.00
26.02.2026	152.20	143.30	146.40	150.30	330,739.00
27.02.2026	156.70	145.00	150.30	152.00	801,082.00
02.03.2026	162.00	148.70	148.80	157.80	606,859.00
04.03.2026	161.90	157.80	157.80	158.40	383,708.00
05.03.2026	159.30	155.20	158.40	156.90	395,309.00
06.03.2026	163.70	157.80	159.40	160.30	391,520.00
09.03.2026	160.00	151.70	160.00	154.00	316,346.00
10.03.2026	156.90	151.20	151.20	153.80	100,456.00
11.03.2026	187.00	165.10	174.30	168.10	4,963,073.00
12.03.2026	173.90	163.20	172.00	165.40	554,105.00
13.03.2026	171.70	162.00	169.00	166.20	307,200.00
16.03.2026	166.30	163.10	166.20	164.00	295,765.00
17.03.2026	170.80	160.20	164.00	166.20	621,866.00
18.03.2026	170.00	163.90	166.20	168.30	311,793.00
19.03.2026	171.00	164.50	168.30	169.00	446,628.00
20.03.2026	173.00	167.90	169.00	168.30	310,377.00
23.03.2026	168.60	160.10	168.30	166.80	111,620.00
24.03.2026	171.50	161.30	166.80	162.00	224,294.00
25.03.2026	166.80	160.20	162.00	161.30	536,752.00
26.03.2026	165.50	160.10	161.30	160.30	106,058.00
27.03.2026	163.70	157.00	160.30	161.30	283,960.00
30.03.2026	164.80	158.40	164.80	161.00	315,954.00
31.03.2026	171.20	156.00	165.00	169.70	1,913,296.00
03.04.2026	177.30	164.80	169.70	176.50	217,425.00
06.04.2026	181.00	170.80	175.50	178.20	237,843.00
09.04.2026	193.40	180.50	183.00	189.20	933,523.00
10.04.2026	205.50	189.20	189.20	197.30	920,660.00
13.04.2026	227.00	204.20	207.30	219.70	4,417,726.00
14.04.2026	245.00	218.20	219.70	218.20	2,727,748.00
15.04.2026	225.80	211.10	220.60	214.70	1,184,982.00
16.04.2026	220.10	209.20	219.90	211.40	678,200.00
17.04.2026	217.70	204.00	204.00	214.30	506,663.00
20.04.2026	216.50	206.00	214.30	212.10	360,212.00
23.04.2026	221.50	212.20	215.00	216.10	821,700.00
24.04.2026	222.70	215.50	216.10	219.50	404,106.00
27.04.2026	225.00	212.00	219.90	216.00	662,726.00
28.04.2026	216.00	208.00	215.00	211.80	626,033.00
29.04.2026	220.80	211.80	211.80	220.20	1,795,483.00
30.04.2026	221.50	216.30	220.20	220.20	476,220.00
01.05.2026	227.00	220.20	220.20	223.60	419,899.00
04.05.2026	233.00	220.00	229.60	221.40	380,161.00
05.05.2026	228.00	218.70	221.40	220.50	325,716.00
06.05.2026	224.00	217.10	220.50	218.30	314,464.00
07.05.2026	222.00	212.00	222.00	219.00	625,939.00
08.05.2026	220.00	216.00	219.00	217.00	150,581.00
11.05.2026	226.00	210.00	217.00	210.60	303,178.00
12.05.2026	220.60	207.70	210.60	209.60	242,680.00
13.05.2026	215.00	199.90	215.00	200.00	497,023.00
14.05.2026	218.80	197.90	200.00	216.00	2,604,408.00
15.05.2026	224.00	209.40	218.60	216.80	2,176,337.00
18.05.2026	228.00	215.00	216.80	225.00	2,249,911.00
19.05.2026	237.40	224.50	225.00	224.50	1,678,842.00
20.05.2026	234.90	224.30	224.50	226.20	447,083.00
25.05.2026	266.00	231.90	240.00	252.00	3,158,276.00
26.05.2026	260.00	246.00	252.00	254.40	1,556,393.00
27.05.2026	275.00	256.70	257.60	274.40	2,438,369.00
28.05.2026	278.00	265.00	274.40	272.80	1,242,707.00
29.05.2026	295.00	272.80	272.80	283.40	1,118,322.00
01.06.2026	249.00	228.00	245.00	231.20	3,494,101.00
02.06.2026	242.10	222.60	230.00	225.80	1,642,494.00
03.06.2026	231.60	217.80	229.80	219.70	702,445.00
04.06.2026	221.60	209.80	219.70	213.60	948,056.00
05.06.2026	222.80	212.60	213.60	220.20	299,421.00
08.06.2026	226.40	206.90	213.10	225.50	480,946.00
09.06.2026	235.40	222.10	225.50	233.00	397,717.00
10.06.2026	230.70	220.40	233.00	227.50	376,739.00
11.06.2026	239.00	226.10	227.50	238.40	293,871.00
12.06.2026	239.90	231.00	238.40	231.90	398,592.00
15.06.2026	235.10	225.70	231.90	230.00	176,902.00
16.06.2026	230.00	210.00	230.00	213.70	377,265.00
17.06.2026	220.20	195.00	213.70	210.40	1,053,619.00
18.06.2026	214.80	204.30	210.40	211.00	215,063.00
19.06.2026	220.00	209.90	211.00	214.20	90,521.00
22.06.2026	215.90	206.20	214.20	207.70	229,460.00
23.06.2026	207.70	202.00	207.70	205.30	210,296.00
24.06.2026	209.00	205.00	205.30	205.90	75,921.00
25.06.2026	208.80	200.00	205.30	202.50	143,025.00
26.06.2026	201.30	193.00	200.30	198.00	288,243.00
29.06.2026	216.80	198.00	198.00	214.30	252,467.00
30.06.2026	216.80	204.70	214.30	209.90	183,884.00
01.07.2026	216.80	205.60	209.90	213.50	439,903.00
02.07.2026	226.10	212.40	213.50	219.20	243,957.00
03.07.2026	227.00	217.20	219.20	225.40	78,239.00
06.07.2026	231.00	220.90	230.00	230.60	526,332.00
07.07.2026	245.90	229.90	230.60	242.80	840,861.00
08.07.2026	246.70	238.80	242.80	242.70	1,103,533.00
09.07.2026	248.90	231.00	248.90	236.00	184,264.00
10.07.2026	236.90	225.00	236.00	227.00	100,374.00
13.07.2026	229.60	215.00	225.30	221.20	381,315.00
14.07.2026	227.90	207.00	221.20	216.90	318,952.00
15.07.2026	231.00	218.00	230.00	223.10	342,474.00
16.07.2026	223.10	218.80	223.10	220.60	134,841.00
17.07.2026	220.00	215.30	218.40	217.70	59,440.00
20.07.2026	221.80	213.10	217.70	215.20	120,829.00
21.07.2026	216.00	209.00	215.20	211.70	340,410.00
22.07.2026	214.10	209.00	211.70	210.00	56,472.00
24.07.2026	223.40	207.90	210.00	222.10	427,535.00
27.07.2026	229.90	220.00	229.90	226.30	423,599.00
28.07.2026	232.70	226.30	226.30	231.00	1,026,504.00
29.07.2026	234.20	220.00	231.00	220.70	304,591.00
30.07.2026	224.20	216.50	220.70	220.70	111,236.00
31.07.2026	220.70	218.70	220.70	220.50	260,850.00
03.08.2026	231.60	220.00	220.50	227.40	608,009.00
04.08.2026	233.20	226.10	230.90	231.20	154,627.00
05.08.2026	229.00	222.60	225.00	224.50	146,852.00
06.08.2026	231.40	223.20	224.50	226.10	589,465.00
07.08.2026	233.00	226.10	226.10	230.40	136,374.00
10.08.2026	232.10	224.10	230.40	227.00	674,049.00
11.08.2026	227.00	213.00	227.00	215.20	227,299.00
12.08.2026	217.80	206.00	215.20	207.40	301,949.00
13.08.2026	214.30	205.00	205.00	211.50	87,028.00
14.08.2026	216.00	210.00	211.50	212.90	19,302.00
17.08.2026	215.40	208.60	212.90	209.40	85,860.00
18.08.2026	222.00	205.20	205.20	221.00	438,833.00
19.08.2026	230.30	213.00	221.00	229.40	191,408.00
20.08.2026	234.00	218.90	229.40	222.60	121,678.00
21.08.2026	225.30	213.00	221.10	215.90	194,814.00
24.08.2026	220.20	208.00	208.00	218.00	298,839.00
25.08.2026	219.90	205.30	218.00	208.00	294,531.00
26.08.2026	215.90	195.60	215.90	199.90	670,784.00
27.08.2026	203.90	195.00	198.90	200.80	464,409.00
28.08.2026	204.70	197.70	201.00	202.90	292,090.00
31.08.2026	202.90	181.30	202.90	190.80	858,040.00
01.09.2026	190.00	184.30	187.00	188.40	815,702.00
02.09.2026	192.00	185.40	190.00	191.30	460,932.00
03.09.2026	195.60	189.80	191.30	192.10	232,714.00
04.09.2026	201.30	193.00	193.10	199.00	293,293.00
07.09.2026	204.30	193.60	199.00	194.30	179,478.00
08.09.2026	197.50	188.20	194.30	188.60	372,544.00
09.09.2026	192.20	184.50	188.60	187.20	394,356.00
10.09.2026	190.00	182.00	187.20	184.10	275,834.00
14.09.2026	188.50	184.10	-99.99	185.00	0.00

צרו איתנו קשר *5988