גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקסל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקסל

ACCEL

מניה 770016 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	173.4	173.4	173.4	173.4	0.00
09:44	173.4	173.4	173.4	173.4	0.00
09:47	173.4	173.4	173.4	173.4	0.00
09:50	173.4	173.4	173.4	173.4	0.00
09:53	173.4	173.4	173.4	173.4	0.00
09:56	173.4	173.4	173.4	173.4	0.00
09:59	173.4	173.4	173.4	173.4	0.00
10:02	173.4	173.4	173.4	173.4	0.00
10:05	173.4	173.4	173.4	173.4	0.00
10:08	173.4	170.4	173.4	170.4	928.00
10:11	170.4	170.4	170.4	170.4	0.00
10:14	170.4	170.4	170.4	170.4	0.00
10:17	170.4	170.4	170.4	170.4	0.00
10:20	170.4	170.4	170.4	170.4	0.00
10:23	170.4	170.4	170.4	170.4	0.00
10:26	170.4	170.4	170.4	170.4	0.00
10:29	170.4	170.4	170.4	170.4	0.00
10:32	170.4	170.4	170.4	170.4	0.00
10:35	170.4	170.4	170.4	170.4	0.00
10:38	170.4	170.4	170.4	170.4	0.00
10:41	170.4	170.4	170.4	170.4	0.00
10:44	172.6	172.6	172.6	172.6	11,952.00
10:47	173	172.6	173	172.6	8,899.00
10:50	172.6	172.6	172.6	172.6	0.00
10:53	172.6	172.6	172.6	172.6	0.00
10:56	172.6	172.6	172.6	172.6	0.00
10:59	172.6	172.6	172.6	172.6	0.00
11:02	172.6	172.6	172.6	172.6	0.00
11:05	172.6	172.6	172.6	172.6	0.00
11:08	172.6	172.6	172.6	172.6	0.00
11:11	172.6	172.6	172.6	172.6	0.00
11:14	172.6	172.6	172.6	172.6	0.00
11:17	172.6	172.6	172.6	172.6	0.00
11:20	172.6	172.6	172.6	172.6	0.00
11:23	172.6	172.6	172.6	172.6	0.00
11:26	172.6	172.6	172.6	172.6	0.00
11:29	172.6	172.6	172.6	172.6	0.00
11:32	172.6	172.6	172.6	172.6	2,190.00
11:35	172.6	172.6	172.6	172.6	0.00
11:38	172.6	172.6	172.6	172.6	0.00
11:41	172.6	172.6	172.6	172.6	0.00
11:44	172.6	172.6	172.6	172.6	0.00
11:47	172.6	172.6	172.6	172.6	0.00
11:50	172.6	172.6	172.6	172.6	0.00
11:53	172.6	172.6	172.6	172.6	0.00
11:56	172.6	172.6	172.6	172.6	0.00
11:59	172.6	172.6	172.6	172.6	0.00
12:02	172.6	172.6	172.6	172.6	0.00
12:05	172.6	172.6	172.6	172.6	1,734.00
12:08	172.6	172.6	172.6	172.6	11,134.00
12:11	172.6	172.6	172.6	172.6	0.00
12:14	172.6	172.6	172.6	172.6	0.00
12:17	172.6	172.6	172.6	172.6	0.00
12:20	172.7	172.7	172.7	172.7	3,538.00
12:23	172.7	172.7	172.7	172.7	0.00
12:26	172.9	172.6	172.6	172.6	7,875.00
12:29	172.6	172.6	172.6	172.6	0.00
12:32	172.6	172.6	172.6	172.6	0.00
12:35	172.6	172.6	172.6	172.6	0.00
12:38	172.6	172.6	172.6	172.6	0.00
12:41	172.6	172.6	172.6	172.6	0.00
12:44	173.4	172.7	173	172.9	12,812.00
12:47	172.9	172.9	172.9	172.9	0.00
12:50	172.9	172.9	172.9	172.9	0.00
12:53	172.9	172.8	172.9	172.8	1,574.00
12:56	172.8	172.8	172.8	172.8	0.00
12:59	172.9	172.9	172.9	172.9	4,289.00
13:02	172.9	172.9	172.9	172.9	0.00
13:05	172.9	172.9	172.9	172.9	0.00
13:08	172.9	172.9	172.9	172.9	0.00
13:11	172.9	172.9	172.9	172.9	0.00
13:14	172.9	172.9	172.9	172.9	0.00
13:17	172.9	172.9	172.9	172.9	0.00
13:20	172.9	172.9	172.9	172.9	0.00
13:23	172.9	172.9	172.9	172.9	0.00
13:26	172.9	172.9	172.9	172.9	0.00
13:29	176.8	176.8	176.8	176.8	9,448.00
13:32	176.8	176.8	176.8	176.8	0.00
13:35	176.8	176.8	176.8	176.8	0.00
13:38	176.8	176.8	176.8	176.8	0.00
13:41	174.9	174.9	174.9	174.9	2,691.00
13:44	174.9	174.9	174.9	174.9	0.00
13:47	174.9	174.9	174.9	174.9	0.00
13:50	174.9	174.9	174.9	174.9	0.00
13:53	174.9	174.9	174.9	174.9	0.00
13:56	174.9	174.9	174.9	174.9	0.00
13:59	174.9	174.9	174.9	174.9	0.00
14:02	174.9	174.9	174.9	174.9	0.00
14:05	174.9	174.9	174.9	174.9	0.00
14:08	172.6	172.6	172.6	172.6	1,115.00
14:11	172.6	172.6	172.6	172.6	0.00
14:14	172.6	172.6	172.6	172.6	0.00
14:17	172.6	172.6	172.6	172.6	0.00
14:20	172.6	172.6	172.6	172.6	0.00
14:23	172.6	172.6	172.6	172.6	0.00
14:26	172.6	172.6	172.6	172.6	0.00
14:29	172.6	172.6	172.6	172.6	0.00
14:32	172.6	172.6	172.6	172.6	0.00
14:35	172.6	172.6	172.6	172.6	0.00
14:38	172.6	172.6	172.6	172.6	0.00
14:41	172.6	172.6	172.6	172.6	0.00
14:44	172.6	172.6	172.6	172.6	0.00
14:47	172.6	172.6	172.6	172.6	0.00
14:50	172.6	172.6	172.6	172.6	0.00
14:53	172.6	172.6	172.6	172.6	0.00
14:56	172.6	172.6	172.6	172.6	0.00
14:59	172.6	172.6	172.6	172.6	0.00
15:02	172.6	172.6	172.6	172.6	0.00
15:05	172.6	172.6	172.6	172.6	0.00
15:08	173.9	173.9	173.9	173.9	2,349.00
15:11	173.9	173.9	173.9	173.9	0.00
15:14	173.4	173.3	173.4	173.3	7,775.00
15:17	173.3	173.3	173.3	173.3	0.00
15:20	173.3	173.3	173.3	173.3	0.00
15:23	173.3	173.3	173.3	173.3	0.00
15:26	173.4	173.4	173.4	173.4	3,116.00
15:29	173.4	173.4	173.4	173.4	0.00
15:32	173.4	173.4	173.4	173.4	0.00
15:35	173.4	173.4	173.4	173.4	0.00
15:38	173.4	173.4	173.4	173.4	0.00
15:41	173.4	173.4	173.4	173.4	0.00
15:44	173.4	173.4	173.4	173.4	0.00
15:47	173.4	173.4	173.4	173.4	0.00
15:50	173.4	173.4	173.4	173.4	0.00
15:53	173.4	173.4	173.4	173.4	0.00
15:56	173.4	173.4	173.4	173.4	0.00
15:59	173.3	173.3	173.3	173.3	1,476.00
16:02	173.3	173.3	173.3	173.3	0.00
16:05	173.4	173.4	173.4	173.4	3,468.00
16:08	173.4	173.4	173.4	173.4	0.00
16:11	173.4	173.4	173.4	173.4	0.00
16:14	174	173.3	174	173.4	14,881.00
16:17	174	173.4	173.4	174	25,845.00
16:20	175.7	175.7	175.7	175.7	1,862.00
16:23	175.7	175.7	175.7	175.7	0.00
16:26	175.7	175.7	175.7	175.7	0.00
16:29	175.7	175.7	175.7	175.7	0.00
16:32	177.3	177.3	177.3	177.3	572.00
16:35	177.3	177.3	177.3	177.3	0.00
16:38	177.3	177.3	177.3	177.3	0.00
16:41	177.9	177	177.9	177.9	26,260.00
16:44	177.9	177.9	177.9	177.9	0.00
16:47	176.5	176	176.5	176	7,398.00
16:50	176	176	176	176	0.00
16:53	176	176	176	176	0.00
16:56	176	176	176	176	0.00
16:59	175.6	175.6	175.6	175.6	4,439.00
17:02	175	175	175	175	6,000.00
17:05	174.3	174.3	174.3	174.3	855.00
17:08	174.3	174.3	174.3	174.3	0.00
17:11	174.3	174.3	174.3	174.3	0.00
17:14	174.3	174.3	174.3	174.3	0.00
17:17	174.3	174.3	174.3	174.3	0.00
17:20	174.3	174.3	174.3	174.3	0.00
17:23	176.8	176.8	176.8	176.8	43,261.00
17:26	176.8	176.8	176.8	176.8	0.00
17:29	176.8	176.8	176.8	176.8	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025 09:15	171.4	171.4	171.4	171.4	0.00
20.04.2025 09:45	171.4	171.4	-99.99	-99.99	0.00
20.04.2025 10:15	171.4	171.4	171.4	171.4	1,787.00
20.04.2025 10:45	171.4	171.4	171.4	171.4	0.00
20.04.2025 11:15	173.6	171.6	171.6	172.2	40,187.00
20.04.2025 11:45	172.2	172.2	172.2	172.2	1,449.00
20.04.2025 12:15	172.6	172.5	172.6	172.5	8,116.00
20.04.2025 12:45	172.5	172.5	172.5	172.5	0.00
20.04.2025 13:15	172.5	172.2	172.2	172.5	9,969.00
20.04.2025 13:45	172.5	172.5	172.5	172.5	0.00
20.04.2025 14:15	173.6	172.5	172.5	173	26,837.00
20.04.2025 14:45	173.6	173.4	173.4	173.6	1,497.00
20.04.2025 15:15	173.8	173.4	173.7	173.5	21,983.00
20.04.2025 15:45	173.7	173	173	173.7	7,872.00
20.04.2025 16:15	173.6	173.4	173.4	173.4	2,880.00
20.04.2025 16:45	173.4	173.4	173.4	173.4	0.00
20.04.2025 17:15	173.4	173.4	173.4	173.4	0.00
20.04.2025 17:45	173.4	173.4	173.4	173.4	0.00
21.04.2025 09:15	173.4	173.4	173.4	173.4	0.00
21.04.2025 09:45	174	173.9	-99.99	-99.99	0.00
21.04.2025 10:15	173.6	173.4	173.6	173.4	11,707.00
21.04.2025 10:45	173.4	173.4	173.4	173.4	12,547.00
21.04.2025 11:15	173.3	173.3	173.3	173.3	1,999.00
21.04.2025 11:45	173.3	173.3	173.3	173.3	0.00
21.04.2025 12:15	173.9	172.7	172.7	173.9	1,098.00
21.04.2025 12:45	173.9	173.9	173.9	173.9	0.00
21.04.2025 13:15	173.4	173.4	173.4	173.4	9,939.00
21.04.2025 13:45	173.4	173.4	173.4	173.4	0.00
21.04.2025 14:15	171.6	171.6	171.6	171.6	8,521.00
21.04.2025 14:45	172	171.6	172	171.6	6,720.00
21.04.2025 15:15	171.9	171.9	171.9	171.9	3,682.00
21.04.2025 15:45	171.9	171.9	171.9	171.9	0.00
21.04.2025 16:15	171.9	171.9	171.9	171.9	0.00
21.04.2025 16:45	172	171.6	171.9	171.8	25,852.00
21.04.2025 17:15	172.5	172.3	172.5	172.3	1,485.00
21.04.2025 17:45	173.4	172.2	173.4	172.2	16,884.00
22.04.2025 09:15	172.2	172.2	172.2	172.2	0.00
22.04.2025 09:45	170	170	-99.99	-99.99	0.00
22.04.2025 10:15	170	170	170	170	26,744.00
22.04.2025 10:45	170	170	170	170	0.00
22.04.2025 11:15	170	170	170	170	2,623.00
22.04.2025 11:45	171.5	171.5	171.5	171.5	1,099.00
22.04.2025 12:15	171.5	171.5	171.5	171.5	0.00
22.04.2025 12:45	169.6	169.6	169.6	169.6	7,365.00
22.04.2025 13:15	170.7	169.8	170.7	170.1	19,889.00
22.04.2025 13:45	170.7	170.7	170.7	170.7	500.00
22.04.2025 14:15	170.9	168	170.9	170	14,495.00
22.04.2025 14:45	170	170	170	170	0.00
22.04.2025 15:15	170.3	170.3	170.3	170.3	691.00
22.04.2025 15:45	170.3	165	170.3	167.7	31,473.00
22.04.2025 16:15	168.7	167.1	167.1	168.7	9,046.00
22.04.2025 16:45	169.9	168.5	169	168.5	12,120.00
22.04.2025 17:15	169.9	169.1	169.6	169.3	8,645.00
22.04.2025 17:45	170	169.2	169.2	169.2	44,081.00
23.04.2025 09:15	169.2	169.2	169.2	169.2	0.00
23.04.2025 09:45	169.2	169.2	-99.99	-99.99	0.00
23.04.2025 10:15	172.4	166.2	166.2	172.4	6,489.00
23.04.2025 10:45	172.4	172.4	172.4	172.4	0.00
23.04.2025 11:15	174	169.2	172.2	174	23,190.00
23.04.2025 11:45	174.6	170.4	173.3	170.4	26,491.00
23.04.2025 12:15	171.1	167	169.1	170.6	60,306.00
23.04.2025 12:45	168.1	168.1	168.1	168.1	2,521.00
23.04.2025 13:15	168.8	167.8	167.8	168.8	3,323.00
23.04.2025 13:45	169.6	167.9	168.9	169.6	12,353.00
23.04.2025 14:15	170.8	169	169	170.8	8,595.00
23.04.2025 14:45	172.1	170.5	171	171.7	4,763.00
23.04.2025 15:15	171.7	171.7	171.7	171.7	0.00
23.04.2025 15:45	172.9	171.7	171.7	172.9	8,997.00
23.04.2025 16:15	173.4	173.2	173.2	173.4	3,342.00
23.04.2025 16:45	173	170.6	173	172.8	17,019.00
23.04.2025 17:15	175	171.5	172.5	174.1	18,027.00
23.04.2025 17:45	174.1	170	173.4	173.4	39,075.00
24.04.2025 09:15	173.4	173.4	173.4	173.4	0.00
24.04.2025 09:45	173.4	173.4	-99.99	-99.99	0.00
24.04.2025 10:15	173.4	170.4	173.4	170.4	928.00
24.04.2025 10:45	170.4	170.4	170.4	170.4	0.00
24.04.2025 11:15	173	172.6	172.6	173	20,909.00
24.04.2025 11:45	173	172.6	173	172.6	9,110.00
24.04.2025 12:15	172.6	172.6	172.6	172.6	14,943.00
24.04.2025 12:45	172.9	172.6	172.7	172.6	11,414.00
24.04.2025 13:15	176.8	172.6	172.9	176.8	14,284.00
24.04.2025 13:45	176.8	174.9	176.8	174.9	12,139.00
24.04.2025 14:15	173.5	172.6	173.5	172.6	12,479.00
24.04.2025 14:45	174.9	174.9	174.9	174.9	1,154.00
24.04.2025 15:15	173.9	173.9	173.9	173.9	2,349.00
24.04.2025 15:45	173.4	173.3	173.4	173.4	10,891.00
24.04.2025 16:15	174	173	173	174	11,023.00
24.04.2025 16:45	177.9	173.4	174	177.9	79,843.00
24.04.2025 17:15	177.9	174.3	176.5	176	93,965.00
24.04.2025 17:45	178	172	176.8	176.8	43,261.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.04.2024	96.10	90.10	91.20	95.70	308,223.00
01.05.2024	97.00	92.70	95.70	95.30	174,438.00
02.05.2024	99.70	92.30	92.30	99.00	176,194.00
05.05.2024	99.20	95.50	95.50	99.00	45,220.00
06.05.2024	104.40	96.10	99.00	102.80	370,242.00
07.05.2024	104.80	100.00	103.00	102.50	189,214.00
08.05.2024	105.90	98.00	102.50	105.00	356,921.00
09.05.2024	109.00	104.00	104.00	107.30	151,882.00
12.05.2024	113.50	106.00	109.00	107.00	99,890.00
15.05.2024	108.40	103.50	104.00	104.90	175,990.00
16.05.2024	105.50	103.00	104.80	103.90	121,855.00
19.05.2024	106.00	102.70	105.50	104.50	90,201.00
20.05.2024	105.70	102.70	104.20	104.20	131,430.00
21.05.2024	104.60	102.50	103.50	103.70	90,556.00
22.05.2024	110.00	102.60	102.60	106.90	136,628.00
23.05.2024	112.90	104.00	106.90	106.00	145,632.00
26.05.2024	109.80	104.00	106.00	105.90	143,713.00
27.05.2024	107.00	102.00	106.10	103.10	240,523.00
28.05.2024	103.00	98.50	101.40	100.80	201,243.00
29.05.2024	102.90	100.00	100.80	101.30	184,922.00
30.05.2024	105.00	97.00	101.00	104.60	735,422.00
02.06.2024	108.00	104.60	104.60	105.80	48,149.00
03.06.2024	106.60	103.60	105.80	104.20	140,442.00
04.06.2024	105.00	99.90	104.20	101.70	106,335.00
05.06.2024	101.70	96.50	101.70	97.70	185,870.00
06.06.2024	97.90	94.00	97.50	94.70	136,125.00
09.06.2024	95.90	93.00	93.00	94.50	73,997.00
10.06.2024	95.10	91.10	94.50	92.90	138,583.00
13.06.2024	95.00	91.00	92.90	93.80	214,733.00
16.06.2024	98.80	94.10	93.80	94.70	233,427.00
17.06.2024	99.40	91.70	94.80	95.80	465,276.00
18.06.2024	98.40	91.00	92.80	93.40	389,109.00
19.06.2024	95.90	90.50	90.50	93.00	163,855.00
20.06.2024	96.50	91.00	93.00	92.00	171,071.00
23.06.2024	94.60	91.00	92.00	91.70	44,905.00
24.06.2024	93.60	90.70	91.70	92.10	55,340.00
25.06.2024	92.90	91.10	92.10	92.10	69,589.00
26.06.2024	93.00	90.20	90.20	91.40	88,339.00
27.06.2024	92.70	90.10	90.10	91.40	108,056.00
30.06.2024	93.00	90.10	91.40	91.80	72,741.00
01.07.2024	92.30	90.10	91.80	91.10	55,364.00
02.07.2024	91.10	89.70	90.00	90.10	99,446.00
03.07.2024	90.30	88.30	90.10	89.90	64,043.00
04.07.2024	91.00	89.90	89.90	90.50	104,059.00
07.07.2024	95.80	90.70	90.80	92.60	115,720.00
08.07.2024	104.00	91.00	96.50	93.90	1,199,021.00
09.07.2024	96.40	92.90	93.20	95.20	192,325.00
10.07.2024	98.10	93.50	95.40	94.80	180,918.00
11.07.2024	98.10	94.70	94.80	96.70	380,669.00
14.07.2024	98.10	95.20	96.70	96.90	48,321.00
15.07.2024	96.90	95.40	96.90	96.40	136,641.00
16.07.2024	98.60	93.40	95.20	96.10	503,661.00
17.07.2024	102.00	94.60	96.10	99.00	421,544.00
18.07.2024	101.90	98.10	99.00	99.60	248,618.00
21.07.2024	103.20	97.50	100.00	99.00	202,796.00
22.07.2024	104.00	99.00	103.20	103.20	1,187,362.00
23.07.2024	116.00	103.40	103.90	109.50	959,107.00
24.07.2024	112.10	104.30	108.10	107.60	668,523.00
25.07.2024	108.90	106.20	107.60	107.90	153,164.00
28.07.2024	105.50	104.00	107.90	104.90	160,901.00
29.07.2024	108.30	102.70	103.20	104.10	109,637.00
30.07.2024	104.30	101.40	101.40	102.20	174,864.00
31.07.2024	104.00	100.40	102.20	101.90	217,196.00
01.08.2024	101.60	98.50	100.20	101.40	428,768.00
04.08.2024	101.40	97.80	101.40	99.20	143,029.00
05.08.2024	97.00	94.00	97.00	94.90	343,784.00
06.08.2024	100.00	95.50	94.90	96.90	245,904.00
07.08.2024	101.90	96.90	96.90	100.30	253,544.00
08.08.2024	105.50	99.00	100.00	103.90	579,144.00
11.08.2024	106.60	102.20	103.90	104.50	224,573.00
12.08.2024	105.40	101.20	104.50	103.20	201,344.00
14.08.2024	105.00	101.10	101.10	102.20	217,797.00
15.08.2024	109.40	103.70	103.70	108.40	634,072.00
18.08.2024	111.00	109.30	109.50	110.60	178,084.00
19.08.2024	114.70	108.00	110.60	109.50	133,754.00
20.08.2024	115.00	106.00	115.00	107.60	99,747.00
21.08.2024	106.90	102.00	105.30	105.00	400,248.00
22.08.2024	106.90	102.60	104.00	105.50	101,368.00
25.08.2024	107.70	104.70	105.50	105.30	95,426.00
26.08.2024	106.90	103.70	105.30	105.30	124,905.00
27.08.2024	106.60	105.00	105.30	106.00	38,420.00
28.08.2024	107.00	104.10	106.00	106.00	488,547.00
29.08.2024	107.00	103.90	106.00	105.80	238,353.00
01.09.2024	106.70	105.40	105.80	105.80	49,135.00
02.09.2024	110.90	108.00	108.00	108.80	322,436.00
03.09.2024	108.80	107.10	108.20	108.10	99,632.00
04.09.2024	108.50	105.00	106.40	106.80	138,476.00
05.09.2024	110.70	104.10	104.10	106.90	75,800.00
08.09.2024	107.00	105.00	106.90	105.40	76,443.00
09.09.2024	105.40	100.20	104.70	104.00	189,092.00
10.09.2024	108.50	101.00	101.00	107.70	347,487.00
11.09.2024	108.50	105.10	107.70	107.40	226,105.00
12.09.2024	108.70	105.90	107.40	107.40	218,757.00
15.09.2024	108.10	104.00	107.40	106.90	101,171.00
16.09.2024	106.90	103.60	106.90	105.00	120,507.00
17.09.2024	104.50	101.00	103.60	102.70	261,840.00
18.09.2024	106.10	101.10	101.10	104.60	111,825.00
19.09.2024	107.10	103.00	104.60	104.80	217,185.00
22.09.2024	107.70	101.90	104.80	106.00	101,061.00
23.09.2024	106.80	102.90	106.00	104.60	294,700.00
24.09.2024	106.60	104.20	104.60	105.60	73,481.00
25.09.2024	110.00	105.00	105.60	107.30	249,706.00
26.09.2024	111.50	107.30	107.30	110.00	494,768.00
29.09.2024	111.80	109.50	110.00	110.40	213,356.00
30.09.2024	114.50	110.20	110.40	113.50	478,241.00
01.10.2024	115.50	110.50	110.50	112.90	775,727.00
06.10.2024	120.80	116.50	120.00	117.40	1,832,290.00
07.10.2024	124.70	116.50	119.00	120.10	1,373,309.00
08.10.2024	126.00	121.50	121.50	125.20	1,016,314.00
09.10.2024	129.30	123.00	123.00	125.10	467,853.00
10.10.2024	125.10	121.90	125.10	122.70	322,279.00
13.10.2024	130.20	122.70	122.70	130.00	774,811.00
14.10.2024	135.00	128.00	130.00	133.00	881,051.00
15.10.2024	133.50	130.70	131.80	131.70	290,489.00
20.10.2024	136.60	131.10	133.00	134.00	243,823.00
21.10.2024	134.50	131.60	134.00	133.20	133,553.00
22.10.2024	134.90	130.20	130.20	132.60	165,931.00
27.10.2024	139.40	132.60	135.00	133.10	605,631.00
28.10.2024	138.00	133.00	136.00	135.80	381,400.00
29.10.2024	136.30	133.40	136.30	135.70	277,025.00
30.10.2024	138.80	133.80	134.00	135.20	600,102.00
31.10.2024	137.90	131.20	133.50	135.60	719,983.00
03.11.2024	139.80	134.00	135.60	136.00	344,092.00
04.11.2024	140.00	134.20	137.00	136.10	358,107.00
05.11.2024	138.90	135.50	137.00	135.90	162,927.00
06.11.2024	137.20	134.00	137.20	135.10	83,374.00
07.11.2024	136.90	132.60	135.10	133.00	523,034.00
10.11.2024	139.00	133.10	138.30	136.80	486,892.00
11.11.2024	138.00	134.90	137.20	137.00	228,865.00
12.11.2024	139.00	134.20	137.00	136.10	284,403.00
13.11.2024	138.70	135.00	135.00	137.70	219,614.00
14.11.2024	137.50	134.00	134.70	135.80	216,324.00
17.11.2024	137.20	132.60	134.10	135.90	75,189.00
18.11.2024	138.90	130.10	138.00	137.00	298,455.00
19.11.2024	143.00	135.30	135.30	137.80	725,985.00
20.11.2024	141.90	135.70	137.80	139.60	532,278.00
21.11.2024	140.90	137.10	138.10	138.50	231,913.00
24.11.2024	139.40	137.00	138.50	138.30	117,629.00
25.11.2024	141.00	136.80	140.00	138.80	450,281.00
26.11.2024	142.90	131.00	138.80	138.90	359,825.00
27.11.2024	133.90	113.90	133.00	124.40	4,752,939.00
28.11.2024	131.00	124.00	124.40	129.10	1,101,605.00
01.12.2024	135.20	128.00	130.50	132.60	507,642.00
02.12.2024	134.00	131.00	132.60	132.60	208,094.00
03.12.2024	134.20	131.00	133.80	133.30	320,717.00
04.12.2024	135.60	131.80	134.90	134.10	546,212.00
05.12.2024	135.80	133.00	134.10	133.50	895,364.00
08.12.2024	135.50	132.50	134.00	133.20	457,785.00
09.12.2024	135.70	131.30	132.60	133.00	468,284.00
10.12.2024	135.70	130.10	133.00	133.80	520,563.00
11.12.2024	135.00	132.00	132.00	133.20	262,123.00
12.12.2024	134.70	131.90	133.20	133.50	273,095.00
15.12.2024	135.00	130.00	135.00	131.70	66,909.00
16.12.2024	134.90	131.50	131.70	134.30	88,961.00
17.12.2024	134.30	132.10	132.10	134.10	113,729.00
18.12.2024	134.90	130.00	132.00	132.30	304,571.00
19.12.2024	133.90	129.20	130.20	132.80	282,940.00
22.12.2024	138.20	130.90	132.00	137.70	990,925.00
23.12.2024	137.20	134.30	137.20	134.80	570,351.00
24.12.2024	135.00	128.00	134.80	132.20	267,327.00
25.12.2024	132.20	126.90	132.20	130.60	1,564,091.00
26.12.2024	132.00	128.60	130.00	130.70	305,873.00
29.12.2024	135.50	130.70	130.70	133.90	283,133.00
30.12.2024	135.20	132.80	132.80	134.30	225,115.00
31.12.2024	135.70	131.30	131.30	134.60	492,020.00
01.01.2025	138.40	134.60	134.60	137.20	226,718.00
02.01.2025	140.40	133.00	137.20	135.70	852,830.00
05.01.2025	138.30	135.00	135.70	138.00	358,124.00
06.01.2025	137.50	133.00	135.20	136.40	618,705.00
07.01.2025	137.50	135.00	136.40	136.60	261,752.00
08.01.2025	136.80	134.10	136.40	135.70	271,496.00
09.01.2025	136.00	134.00	134.00	135.80	206,273.00
12.01.2025	135.80	133.70	135.00	134.90	120,164.00
13.01.2025	136.50	134.80	134.90	136.40	308,277.00
14.01.2025	137.50	136.00	136.60	136.80	422,370.00
15.01.2025	136.50	135.30	135.30	136.30	115,819.00
16.01.2025	138.90	134.90	136.30	135.80	205,375.00
19.01.2025	135.90	133.30	135.80	134.60	293,391.00
20.01.2025	139.40	133.70	135.40	135.20	121,589.00
21.01.2025	138.00	134.10	134.10	135.60	333,677.00
22.01.2025	135.20	133.10	134.30	134.20	96,343.00
23.01.2025	154.10	140.00	140.90	154.10	2,315,028.00
26.01.2025	159.40	148.10	154.10	158.30	508,902.00
27.01.2025	155.30	149.00	155.30	150.70	807,053.00
28.01.2025	157.90	148.30	148.30	156.30	419,832.00
29.01.2025	176.00	157.40	156.30	165.30	1,038,333.00
30.01.2025	174.70	166.00	174.70	170.20	649,639.00
02.02.2025	175.40	165.00	170.20	172.30	161,202.00
03.02.2025	172.30	165.10	172.30	166.30	215,847.00
04.02.2025	170.60	164.60	166.20	166.90	193,214.00
05.02.2025	172.00	164.00	166.90	167.00	191,317.00
06.02.2025	172.00	163.90	167.00	172.00	859,686.00
09.02.2025	172.00	170.00	172.00	171.30	58,848.00
10.02.2025	171.30	164.80	171.30	168.80	233,407.00
11.02.2025	170.50	163.00	168.80	168.40	537,329.00
12.02.2025	207.10	188.20	190.10	195.80	3,095,994.00
13.02.2025	202.30	183.40	196.80	191.10	1,159,284.00
16.02.2025	198.00	187.90	191.50	191.90	287,442.00
17.02.2025	192.50	186.30	191.90	189.90	341,869.00
18.02.2025	191.90	186.20	186.90	190.10	161,452.00
19.02.2025	191.80	183.00	190.10	189.50	610,221.00
20.02.2025	191.80	186.50	186.50	190.70	269,996.00
23.02.2025	190.60	182.00	190.70	182.90	178,825.00
24.02.2025	189.70	171.30	182.90	181.30	371,553.00
25.02.2025	181.60	177.20	180.10	178.40	82,887.00
26.02.2025	182.20	177.50	177.50	180.80	61,175.00
27.02.2025	182.50	179.00	179.00	181.00	182,853.00
02.03.2025	181.00	176.20	181.00	178.00	24,577.00
03.03.2025	179.90	174.10	175.20	175.70	128,884.00
04.03.2025	174.90	167.20	173.20	167.90	206,179.00
05.03.2025	174.50	167.90	167.90	172.70	129,001.00
06.03.2025	172.30	166.90	170.00	169.70	215,147.00
09.03.2025	184.80	169.70	169.70	178.20	389,346.00
10.03.2025	178.00	170.90	175.20	172.40	70,049.00
11.03.2025	172.40	163.00	172.40	168.90	515,395.00
12.03.2025	176.50	168.20	168.90	172.40	228,189.00
13.03.2025	175.00	164.20	169.40	170.10	222,157.00
16.03.2025	181.00	171.00	170.10	177.10	163,533.00
17.03.2025	177.10	173.10	177.10	175.10	81,314.00
18.03.2025	179.60	171.80	175.10	175.20	216,766.00
19.03.2025	181.30	168.00	175.20	169.10	153,892.00
20.03.2025	175.90	162.00	169.10	168.90	411,801.00
23.03.2025	169.50	160.60	168.90	161.30	253,144.00
24.03.2025	181.00	167.10	168.30	177.00	1,156,179.00
25.03.2025	181.50	175.00	177.00	180.60	703,532.00
26.03.2025	188.60	180.00	180.70	181.70	458,632.00
27.03.2025	181.70	175.00	181.70	180.20	437,442.00
30.03.2025	181.40	175.70	180.20	180.40	98,125.00
31.03.2025	180.40	171.80	180.40	177.60	231,994.00
01.04.2025	177.60	170.00	177.60	175.10	93,812.00
02.04.2025	175.10	156.00	175.10	165.20	1,790,321.00
03.04.2025	165.50	159.60	165.20	162.00	374,429.00
06.04.2025	159.00	147.00	155.00	158.40	500,134.00
07.04.2025	166.40	147.00	158.00	160.20	402,298.00
08.04.2025	166.70	160.80	160.80	165.60	167,059.00
09.04.2025	165.60	158.40	165.60	163.00	168,405.00
10.04.2025	169.00	160.00	168.00	162.60	382,762.00
14.04.2025	169.10	166.00	168.50	168.10	157,174.00
15.04.2025	170.00	164.50	168.10	169.40	175,508.00
16.04.2025	172.00	167.40	169.30	171.90	149,430.00
17.04.2025	174.00	170.20	171.90	171.40	188,617.00
20.04.2025	173.80	171.40	171.40	173.40	97,805.00
21.04.2025	173.90	171.60	173.60	172.20	69,345.00
22.04.2025	171.50	164.80	170.00	169.20	228,568.00
23.04.2025	175.00	166.20	166.20	173.40	488,216.00
24.04.2025	177.90	170.40	173.40	176.80	478,006.00

צרו איתנו קשר *5988