גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איילון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:58

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איילון

AYALON HOLD.

מניה 209015 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6741	6741	6741	6741	0.00
09:44	6843	6843	6843	6843	0.00
09:47	6843	6843	6843	6843	0.00
09:50	6843	6843	6843	6843	0.00
09:53	6843	6843	6843	6843	0.00
09:56	6843	6843	6843	6843	0.00
09:59	6950	6950	6950	6950	0.00
10:02	6950	6950	6950	6950	0.00
10:05	6950	6950	6950	6950	30,441.00
10:08	6939	6920	6939	6920	10,183.00
10:11	7050	6995	6995	7050	44,805.00
10:14	7096	7096	7096	7096	567.00
10:17	7070	7021	7070	7021	4,502.00
10:20	7021	7021	7021	7021	10,601.00
10:23	7000	7000	7000	7000	7,140.00
10:26	7050	7000	7000	7035	7,880.00
10:29	7032	7032	7032	7032	1,054.00
10:32	7000	7000	7000	7000	3,150.00
10:35	7018	6990	7000	6990	96,390.00
10:38	6990	6990	6990	6990	559.00
10:41	6963	6917	6963	6938	20,535.00
10:44	6938	6938	6938	6938	0.00
10:47	6993	6942	6942	6978	19,759.00
10:50	6978	6978	6978	6978	0.00
10:53	6952	6952	6952	6952	1,320.00
10:56	6917	6917	6917	6917	1,037.00
10:59	6917	6917	6917	6917	0.00
11:02	6921	6921	6921	6921	484.00
11:05	6937	6937	6937	6937	2,705.00
11:08	6937	6937	6937	6937	0.00
11:11	6937	6937	6937	6937	0.00
11:14	6965	6965	6965	6965	905.00
11:17	6965	6965	6965	6965	1,184.00
11:20	6967	6965	6965	6967	17,346.00
11:23	6967	6967	6967	6967	0.00
11:26	6966	6966	6966	6966	557.00
11:29	6966	6966	6966	6966	5,990.00
11:32	6966	6966	6966	6966	0.00
11:35	6966	6966	6966	6966	0.00
11:38	6966	6966	6966	6966	0.00
11:41	6966	6966	6966	6966	0.00
11:44	6943	6943	6943	6943	5,484.00
11:47	6940	6940	6940	6940	1,388.00
11:50	6924	6924	6924	6924	21,256.00
11:53	6924	6924	6924	6924	0.00
11:56	6900	6900	6900	6900	2,553.00
12:02	6880	6880	6880	6880	4,472.00
12:05	6880	6880	6880	6880	0.00
12:08	6902	6902	6902	6902	3,658.00
12:11	6902	6902	6902	6902	0.00
12:14	6903	6881	6881	6903	1,446.00
12:17	6903	6903	6903	6903	0.00
12:20	6903	6903	6903	6903	0.00
12:23	6903	6903	6903	6903	0.00
12:26	6882	6882	6882	6882	1,582.00
12:29	6891	6891	6891	6891	6,546.00
12:32	6891	6875	6880	6875	22,144.00
12:35	6876	6875	6876	6875	12,788.00
12:38	6840	6840	6840	6840	17,647.00
12:41	6855	6855	6855	6855	2,330.00
12:44	6855	6855	6855	6855	0.00
12:47	6855	6855	6855	6855	1,919.00
12:50	6855	6855	6855	6855	0.00
12:53	6850	6823	6850	6823	8,483.00
12:56	6824	6824	6824	6824	3,821.00
12:59	6824	6824	6824	6824	0.00
13:02	6824	6824	6824	6824	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025 09:15	5877	5877	5877	5877	0.00
25.09.2025 09:45	5940	5877	-99.99	-99.99	0.00
25.09.2025 10:15	6028	5850	5940	5863	83,790.00
25.09.2025 10:45	5925	5789	5888	5925	133,928.00
25.09.2025 11:15	5933	5877	5933	5877	26,043.00
25.09.2025 11:45	5942	5866	5866	5942	51,742.00
25.09.2025 12:15	6057	5940	5940	6029	199,914.00
25.09.2025 12:45	6113	6029	6100	6029	196,395.00
25.09.2025 13:15	6060	6037	6037	6048	42,942.00
25.09.2025 13:45	6082	6062	6065	6076	73,720.00
25.09.2025 14:15	6203	6077	6077	6181	141,663.00
25.09.2025 14:45	6240	6123	6160	6158	119,801.00
25.09.2025 15:15	6149	6126	6126	6138	89,679.00
25.09.2025 15:45	6148	6089	6125	6131	106,780.00
25.09.2025 16:15	6118	6089	6114	6107	53,094.00
25.09.2025 16:45	6105	6034	6104	6071	49,177.00
25.09.2025 17:15	6140	6072	6095	6107	79,070.00
25.09.2025 17:45	6162	6103	6110	6110	76,986.00
28.09.2025 09:15	6110	6110	6110	6110	0.00
28.09.2025 09:45	6110	6110	6110	6110	0.00
28.09.2025 10:15	6300	6110	6130	6282	52,808.00
28.09.2025 10:45	6352	6282	6282	6344	37,442.00
28.09.2025 11:15	6440	6379	6440	6380	36,417.00
28.09.2025 11:45	6380	6345	6380	6345	28,387.00
28.09.2025 12:15	6380	6346	6376	6347	29,819.00
28.09.2025 12:45	6350	6320	6350	6320	56,969.00
28.09.2025 13:15	6320	6320	6320	6320	9,037.00
28.09.2025 13:45	6312	6293	6293	6305	5,005,665.00
28.09.2025 14:15	6320	6298	6306	6314	72,267.00
28.09.2025 14:45	6320	6310	6314	6320	64,004.00
28.09.2025 15:15	6370	6310	6320	6370	478,351.00
28.09.2025 15:45	6550	6389	6389	6447	66,529.00
28.09.2025 16:15	6600	6500	6550	6550	200,495.00
28.09.2025 16:45	6550	6550	6550	6550	0.00
28.09.2025 17:15	6550	6550	6550	6550	0.00
28.09.2025 17:45	6550	6550	6550	6550	0.00
29.09.2025 09:15	6550	6550	6550	6550	0.00
29.09.2025 09:45	6996	6550	-99.99	-99.99	0.00
29.09.2025 10:15	6767	6550	6550	6576	192,398.00
29.09.2025 10:45	6688	6549	6576	6668	244,530.00
29.09.2025 11:15	6656	6554	6656	6571	141,119.00
29.09.2025 11:45	6570	6475	6570	6490	104,042.00
29.09.2025 12:15	6473	6433	6472	6433	11,943.00
29.09.2025 12:45	6430	6352	6430	6364	77,454.00
29.09.2025 13:15	6407	6364	6364	6389	21,215.00
29.09.2025 13:45	6432	6389	6389	6403	155,115.00
29.09.2025 14:15	6403	6300	6392	6339	77,771.00
29.09.2025 14:45	6431	6326	6343	6381	69,405.00
29.09.2025 15:15	6406	6381	6381	6406	31,854.00
29.09.2025 15:45	6450	6381	6381	6450	69,757.00
29.09.2025 16:15	6514	6470	6484	6479	78,270.00
29.09.2025 16:45	6472	6415	6467	6449	64,805.00
29.09.2025 17:15	6565	6445	6448	6505	36,444.00
29.09.2025 17:45	6565	6517	6565	6517	192,017.00
30.09.2025 09:15	6517	6517	6517	6517	0.00
30.09.2025 09:45	6679	6517	-99.99	-99.99	0.00
30.09.2025 10:15	6726	6493	6678	6704	100,283.00
30.09.2025 10:45	6700	6614	6700	6653	144,368.00
30.09.2025 11:15	6685	6569	6685	6611	74,961.00
30.09.2025 11:45	6692	6601	6608	6670	90,941.00
30.09.2025 12:15	6766	6652	6664	6719	140,215.00
30.09.2025 12:45	6718	6688	6708	6688	31,303.00
30.09.2025 13:15	6703	6686	6695	6686	107,032.00
30.09.2025 13:45	6669	6641	6659	6641	15,906.00
30.09.2025 14:15	6666	6641	6641	6654	22,481.00
30.09.2025 14:45	6757	6650	6650	6731	84,304.00
30.09.2025 15:15	6744	6723	6743	6723	44,928.00
30.09.2025 15:45	6727	6697	6721	6697	48,323.00
30.09.2025 16:15	6709	6682	6683	6683	117,949.00
30.09.2025 16:45	6765	6682	6683	6765	360,815.00
30.09.2025 17:15	6767	6690	6741	6730	65,351.00
30.09.2025 17:45	7333	6636	6820	6741	249,557.00
05.10.2025 09:15	6741	6741	6741	6741	0.00
05.10.2025 09:45	6843	6843	-99.99	-99.99	0.00
05.10.2025 10:15	7050	6843	6950	7050	90,226.00
05.10.2025 10:45	7096	6917	7096	6938	317,008.00
05.10.2025 11:15	6993	6917	6938	6930	31,778.00
05.10.2025 11:45	6967	6942	6965	6943	44,339.00
05.10.2025 12:15	6940	6880	6940	6881	58,009.00
05.10.2025 12:45	6903	6840	6903	6855	105,779.00
05.10.2025 13:15	6855	6823	6855	6854	123,080.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	1,844.99	1,728.38	1,795.75	1,768.98	1,680.00
07.10.2024	1,826.85	1,745.65	1,768.98	1,786.25	1,513.00
08.10.2024	1,795.75	1,755.16	1,786.25	1,768.98	1,626.00
09.10.2024	1,831.17	1,768.98	1,768.98	1,823.39	2,680.00
10.10.2024	1,828.57	1,766.38	1,823.39	1,813.89	1,691.00
13.10.2024	1,837.21	1,781.07	1,813.89	1,806.98	1,604.00
14.10.2024	1,803.53	1,803.53	1,806.98	1,803.53	140.00
15.10.2024	1,839.80	1,780.20	1,803.53	1,825.12	5,573.00
20.10.2024	1,854.49	1,813.89	1,825.12	1,835.48	7,365.00
21.10.2024	1,898.54	1,844.12	1,844.12	1,880.40	5,749.00
22.10.2024	1,900.27	1,891.63	1,880.40	1,900.27	15,857.00
27.10.2024	2,020.33	1,900.27	1,900.27	1,946.91	15,937.00
28.10.2024	2,109.30	1,946.91	1,946.91	2,045.38	13,412.00
29.10.2024	2,126.57	2,046.24	2,045.38	2,068.70	22,839.00
30.10.2024	2,104.98	2,046.24	2,068.70	2,087.70	2,664.00
31.10.2024	2,214.67	2,087.70	2,087.70	2,125.71	8,539.00
03.11.2024	2,187.03	2,081.66	2,125.71	2,162.85	3,254.00
04.11.2024	2,125.71	1,973.69	2,162.85	2,055.74	22,470.00
05.11.2024	2,060.06	2,043.65	2,055.74	2,058.33	3,426.00
06.11.2024	2,133.48	2,057.47	2,058.33	2,121.39	42,460.00
07.11.2024	2,299.32	2,122.25	2,122.25	2,244.04	142,087.00
10.11.2024	2,311.42	2,244.04	2,244.04	2,296.73	45,508.00
11.11.2024	2,314.87	2,287.23	2,314.87	2,296.73	17,574.00
12.11.2024	2,365.83	2,300.19	2,314.01	2,320.05	48,582.00
13.11.2024	2,548.08	2,320.05	2,320.05	2,466.03	58,443.00
14.11.2024	2,478.98	2,383.11	2,478.98	2,423.70	5,342.00
17.11.2024	2,423.70	2,341.65	2,423.70	2,402.97	4,585.00
18.11.2024	2,478.12	2,402.97	2,402.97	2,475.53	11,712.00
19.11.2024	2,495.40	2,427.16	2,453.07	2,438.39	10,558.00
20.11.2024	2,496.26	2,376.20	2,496.26	2,404.70	4,854.00
21.11.2024	2,404.70	2,358.92	2,404.70	2,382.24	9,014.00
24.11.2024	2,460.85	2,405.56	2,382.24	2,437.52	2,907.00
25.11.2024	2,447.03	2,425.43	2,437.52	2,440.12	6,843.00
26.11.2024	2,496.26	2,417.66	2,440.12	2,463.44	17,014.00
27.11.2024	2,703.56	2,513.53	2,599.91	2,594.73	77,260.00
28.11.2024	2,677.65	2,558.45	2,599.05	2,670.74	35,689.00
01.12.2024	2,759.71	2,694.92	2,720.84	2,716.52	28,057.00
02.12.2024	2,764.02	2,716.52	2,745.89	2,725.16	30,399.00
03.12.2024	2,802.03	2,741.57	2,763.16	2,786.48	24,495.00
04.12.2024	2,836.87	2,752.89	2,836.87	2,793.95	20,824.00
05.12.2024	2,844.34	2,780.88	2,793.95	2,817.28	9,851.00
08.12.2024	2,908.73	2,850.87	2,902.20	2,861.14	7,762.00
09.12.2024	2,928.33	2,866.74	2,910.60	2,872.33	7,454.00
10.12.2024	2,928.33	2,872.33	2,902.20	2,912.46	25,406.00
11.12.2024	2,931.13	2,856.47	2,911.53	2,904.06	6,787.00
12.12.2024	3,019.78	2,937.66	2,904.06	2,987.12	28,355.00
15.12.2024	3,054.31	2,937.66	2,987.12	2,963.79	14,617.00
16.12.2024	2,978.72	2,892.86	2,963.79	2,958.19	11,129.00
17.12.2024	3,009.51	2,892.86	3,009.51	2,966.59	12,501.00
18.12.2024	3,043.11	2,987.12	3,013.25	3,022.58	23,812.00
19.12.2024	3,022.58	2,977.78	3,022.58	2,999.25	4,135.00
22.12.2024	3,067.37	3,005.78	3,058.04	3,030.04	5,760.00
23.12.2024	3,116.83	3,030.04	3,030.04	3,079.50	19,083.00
24.12.2024	3,125.23	3,042.17	3,125.23	3,079.50	20,561.00
25.12.2024	3,120.56	3,052.44	3,115.90	3,070.17	7,050.00
26.12.2024	3,074.84	3,053.37	3,065.50	3,072.04	3,308.00
29.12.2024	3,212.95	3,072.04	3,072.04	3,156.02	5,810.00
30.12.2024	3,218.55	3,109.36	3,156.02	3,145.76	13,050.00
31.12.2024	3,293.20	3,079.50	3,198.95	3,079.50	18,400.00
01.01.2025	3,312.80	3,079.50	3,312.80	3,131.76	6,933.00
02.01.2025	3,304.40	3,131.76	3,131.76	3,250.27	18,259.00
05.01.2025	3,500.37	3,244.67	3,244.67	3,395.85	29,232.00
06.01.2025	3,578.75	3,438.78	3,452.77	3,520.90	48,037.00
07.01.2025	3,605.82	3,421.05	3,520.90	3,434.11	21,763.00
08.01.2025	3,462.11	3,256.81	3,434.11	3,309.06	18,884.00
09.01.2025	3,359.46	3,238.14	3,350.12	3,265.20	13,046.00
12.01.2025	3,298.80	3,182.15	3,265.20	3,262.40	9,326.00
13.01.2025	3,366.92	3,262.40	3,262.40	3,338.93	40,888.00
14.01.2025	3,572.22	3,381.85	3,381.85	3,473.30	42,840.00
15.01.2025	3,595.55	3,449.97	3,557.29	3,589.95	22,866.00
16.01.2025	3,685.14	3,546.09	3,592.75	3,546.09	15,846.00
19.01.2025	3,625.41	3,546.09	3,546.09	3,580.62	15,968.00
20.01.2025	3,602.08	3,490.10	3,580.62	3,520.90	19,329.00
21.01.2025	3,555.42	3,452.77	3,537.69	3,502.23	10,818.00
22.01.2025	3,544.23	3,442.51	3,502.23	3,492.90	16,584.00
23.01.2025	3,554.49	3,491.03	3,500.37	3,512.50	18,486.00
26.01.2025	3,559.16	3,506.90	3,518.10	3,518.10	9,010.00
27.01.2025	3,547.96	3,368.79	3,547.96	3,418.25	23,378.00
28.01.2025	3,599.28	3,421.98	3,462.11	3,534.89	29,998.00
29.01.2025	3,593.68	3,508.77	3,534.89	3,577.82	22,739.00
30.01.2025	3,624.48	3,567.56	3,593.68	3,624.48	202,292.00
02.02.2025	3,688.87	3,620.75	3,624.48	3,629.15	19,143.00
03.02.2025	3,628.21	3,551.69	3,628.21	3,616.08	92,631.00
04.02.2025	3,627.28	3,604.88	3,616.08	3,616.08	22,559.00
05.02.2025	3,933.36	3,589.95	3,616.08	3,852.18	187,094.00
06.02.2025	4,120.93	3,862.44	3,983.75	4,059.34	607,727.00
09.02.2025	4,174.12	4,021.08	4,059.34	4,110.67	42,727.00
10.02.2025	4,194.65	3,938.96	4,103.20	4,021.08	83,723.00
11.02.2025	4,036.95	3,902.57	4,021.08	3,934.30	23,958.00
12.02.2025	4,036.95	3,884.84	3,971.62	3,985.62	24,656.00
13.02.2025	4,030.41	3,976.29	4,030.41	4,017.35	24,124.00
16.02.2025	4,017.35	3,948.29	4,017.35	3,959.49	18,849.00
17.02.2025	4,029.48	3,912.83	3,998.69	3,929.63	14,088.00
18.02.2025	3,958.56	3,888.57	3,929.63	3,958.56	27,703.00
19.02.2025	4,012.68	3,959.49	4,012.68	3,994.02	26,208.00
20.02.2025	4,002.42	3,952.03	3,994.02	3,965.09	8,205.00
23.02.2025	3,999.62	3,863.37	3,975.36	3,988.42	5,837.00
24.02.2025	4,011.75	3,879.24	3,988.42	3,891.37	13,801.00
25.02.2025	3,991.22	3,826.98	3,891.37	3,872.71	13,004.00
26.02.2025	3,954.83	3,803.65	3,921.23	3,838.18	11,696.00
27.02.2025	3,930.56	3,847.51	3,921.23	3,899.77	47,050.00
02.03.2025	3,914.70	3,860.57	3,914.70	3,882.97	1,382.00
03.03.2025	4,152.66	3,892.30	3,893.24	3,988.42	38,564.00
04.03.2025	4,035.08	3,917.50	3,987.49	4,010.82	16,107.00
05.03.2025	4,175.99	4,008.02	4,106.00	4,038.81	25,236.00
06.03.2025	4,038.81	3,910.03	4,038.81	4,005.22	37,402.00
09.03.2025	4,097.60	3,938.03	4,006.15	4,049.08	6,951.00
10.03.2025	4,095.74	3,958.56	4,054.68	3,994.02	22,056.00
11.03.2025	4,004.28	3,770.99	4,004.28	3,826.05	89,404.00
12.03.2025	4,016.42	3,840.04	3,979.09	4,016.42	40,632.00
13.03.2025	4,218.92	4,016.42	4,022.02	4,218.92	46,120.00
16.03.2025	4,425.15	4,217.98	4,218.92	4,425.15	57,224.00
17.03.2025	4,425.15	4,311.30	4,425.15	4,347.70	36,912.00
18.03.2025	4,529.67	4,292.64	4,347.70	4,516.60	54,774.00
19.03.2025	4,742.43	4,414.88	4,516.60	4,581.92	117,668.00
20.03.2025	4,673.38	4,292.64	4,653.78	4,523.13	41,487.00
23.03.2025	4,523.13	4,013.62	4,523.13	4,119.07	125,393.00
24.03.2025	4,329.97	4,093.87	4,117.20	4,245.98	56,229.00
25.03.2025	4,544.06	4,235.44	4,360.99	4,476.01	63,573.00
26.03.2025	4,586.23	4,408.92	4,586.23	4,418.50	15,997.00
27.03.2025	4,413.71	4,318.82	4,418.50	4,387.83	11,774.00
30.03.2025	4,387.83	4,218.18	4,387.83	4,325.53	18,354.00
31.03.2025	4,462.59	4,238.31	4,325.53	4,272.82	42,805.00
01.04.2025	4,405.08	4,265.15	4,272.82	4,332.24	47,284.00
02.04.2025	4,542.14	4,397.42	4,493.26	4,531.60	13,537.00
03.04.2025	4,522.02	4,381.12	4,522.02	4,430.96	22,680.00
06.04.2025	4,430.96	4,198.06	4,430.96	4,243.10	20,716.00
07.04.2025	4,243.10	3,990.07	4,121.38	4,210.52	44,004.00
08.04.2025	4,519.14	4,236.39	4,294.86	4,470.26	29,470.00
09.04.2025	4,467.38	4,291.99	4,322.66	4,456.84	26,284.00
10.04.2025	4,744.38	4,518.18	4,648.53	4,636.07	15,838.00
14.04.2025	4,739.59	4,571.86	4,571.86	4,730.96	11,985.00
15.04.2025	4,749.17	4,696.46	4,730.96	4,749.17	11,318.00
16.04.2025	4,753.96	4,684.95	4,749.17	4,751.09	8,279.00
17.04.2025	4,758.76	4,729.04	4,752.05	4,756.84	7,049.00
20.04.2025	4,758.76	4,706.04	4,706.04	4,754.92	11,024.00
21.04.2025	4,744.38	4,630.32	4,744.38	4,692.62	13,292.00
22.04.2025	4,692.62	4,546.94	4,692.62	4,591.02	19,930.00
23.04.2025	4,787.51	4,688.79	4,691.66	4,724.25	33,196.00
24.04.2025	4,797.09	4,691.66	4,797.09	4,722.33	8,753.00
27.04.2025	4,765.46	4,722.33	4,765.46	4,735.75	4,875.00
28.04.2025	4,793.26	4,622.65	4,735.75	4,773.13	14,840.00
29.04.2025	4,828.72	4,738.63	4,792.30	4,755.88	15,975.00
04.05.2025	4,773.13	4,699.33	4,755.88	4,736.71	9,057.00
05.05.2025	4,792.30	4,599.65	4,736.71	4,792.30	33,805.00
06.05.2025	4,811.47	4,696.46	4,811.47	4,696.46	261,185.00
07.05.2025	4,931.28	4,581.44	4,696.46	4,810.51	48,070.00
08.05.2025	4,888.15	4,782.72	4,810.51	4,796.14	38,550.00
11.05.2025	4,887.19	4,809.55	4,810.51	4,860.35	2,162.00
12.05.2025	5,062.59	4,816.26	4,955.24	4,828.72	26,852.00
13.05.2025	4,943.74	4,826.81	4,904.44	4,836.39	10,568.00
14.05.2025	4,924.57	4,853.64	4,921.69	4,859.39	16,498.00
15.05.2025	4,927.44	4,843.10	4,864.19	4,905.40	13,156.00
18.05.2025	5,072.17	4,964.82	4,964.82	5,030.96	18,861.00
19.05.2025	5,071.21	4,916.90	5,030.96	5,042.46	14,395.00
20.05.2025	5,047.25	4,954.28	5,042.46	5,020.41	12,037.00
21.05.2025	5,020.41	4,613.07	5,020.41	4,916.90	15,356.00
22.05.2025	5,002.20	4,813.39	4,916.90	4,867.06	6,462.00
25.05.2025	4,993.58	4,851.73	4,993.58	4,858.44	8,675.00
26.05.2025	5,025.21	4,843.10	4,858.44	5,008.91	16,133.00
27.05.2025	5,045.33	4,936.07	5,026.17	4,956.20	11,514.00
28.05.2025	5,057.79	4,888.15	4,956.20	5,057.79	20,165.00
29.05.2025	5,280.16	5,054.92	5,079.84	5,112.43	64,794.00
03.06.2025	5,521.69	5,112.43	5,112.43	5,289.74	49,496.00
04.06.2025	5,359.71	5,283.99	5,283.99	5,342.46	28,506.00
05.06.2025	5,367.38	5,281.12	5,367.38	5,348.21	26,051.00
08.06.2025	5,496.77	5,361.63	5,367.38	5,487.19	11,691.00
09.06.2025	5,520.73	5,357.79	5,520.73	5,382.71	21,853.00
10.06.2025	5,519.77	5,220.73	5,519.77	5,336.71	18,932.00
11.06.2025	5,519.77	5,306.04	5,336.71	5,481.43	41,791.00
12.06.2025	5,480.48	5,194.85	5,480.48	5,235.11	30,348.00
15.06.2025	5,442.14	4,888.15	5,031.92	5,338.62	28,268.00
16.06.2025	5,559.07	5,337.67	5,497.73	5,546.61	35,902.00
17.06.2025	5,738.30	5,566.74	5,568.65	5,623.29	31,816.00
18.06.2025	5,739.26	5,559.07	5,623.29	5,620.41	18,498.00
19.06.2025	5,662.58	5,597.41	5,620.41	5,616.58	29,262.00
22.06.2025	5,846.61	5,578.24	5,662.58	5,653.96	33,641.00
23.06.2025	5,729.68	5,549.48	5,653.96	5,575.36	22,010.00
24.06.2025	5,844.69	5,668.33	5,668.33	5,844.69	30,276.00
25.06.2025	6,322.96	5,806.35	5,846.61	6,160.02	36,238.00
26.06.2025	6,401.56	5,969.29	6,367.05	6,008.59	38,858.00
29.06.2025	6,305.71	6,008.59	6,008.59	6,297.08	24,273.00
30.06.2025	6,301.88	6,038.30	6,297.08	6,143.73	73,299.00
01.07.2025	6,661.30	6,103.47	6,143.73	6,363.22	51,165.00
02.07.2025	6,446.60	6,242.45	6,363.22	6,331.59	23,289.00
03.07.2025	6,466.73	6,297.08	6,331.59	6,329.67	24,105.00
06.07.2025	6,421.68	6,321.05	6,329.67	6,396.76	18,328.00
07.07.2025	6,431.27	6,299.96	6,426.48	6,325.84	41,461.00
08.07.2025	6,326.80	6,072.80	6,325.84	6,311.46	61,621.00
09.07.2025	6,611.46	6,375.68	6,421.68	6,584.62	49,863.00
10.07.2025	6,685.26	6,527.11	6,590.37	6,613.38	34,830.00
13.07.2025	6,613.38	6,156.19	6,613.38	6,172.48	39,073.00
14.07.2025	6,172.48	5,674.08	6,172.48	5,870.57	204,155.00
15.07.2025	6,021.05	5,845.65	6,006.67	5,874.40	29,940.00
16.07.2025	5,931.91	5,554.28	5,874.40	5,587.82	48,964.00
17.07.2025	5,894.53	5,587.82	5,587.82	5,886.86	48,267.00
20.07.2025	6,045.97	5,768.01	5,886.86	6,038.30	18,834.00
21.07.2025	6,086.22	5,885.90	6,038.30	5,988.46	27,818.00
22.07.2025	5,988.46	5,838.94	5,942.45	5,899.32	21,015.00
23.07.2025	6,370.89	5,899.32	5,899.32	6,297.08	49,947.00
24.07.2025	6,297.08	6,082.39	6,297.08	6,137.98	29,676.00
27.07.2025	6,207.95	5,891.66	6,137.98	5,935.74	10,574.00
28.07.2025	5,961.62	5,728.72	5,846.61	5,734.47	39,929.00
29.07.2025	5,763.22	5,597.41	5,732.55	5,716.26	21,061.00
30.07.2025	5,717.22	5,487.19	5,716.26	5,635.75	34,742.00
31.07.2025	5,653.96	5,424.89	5,635.75	5,590.70	70,941.00
04.08.2025	5,597.41	5,367.38	5,590.70	5,480.48	34,815.00
05.08.2025	5,525.52	5,208.27	5,424.89	5,324.25	65,950.00
06.08.2025	5,644.37	5,196.77	5,271.53	5,605.08	37,690.00
07.08.2025	5,717.22	5,556.19	5,654.92	5,717.22	81,009.00
10.08.2025	5,846.61	5,685.59	5,685.59	5,838.94	15,587.00
11.08.2025	5,846.61	5,738.30	5,846.61	5,785.27	13,021.00
12.08.2025	5,785.27	5,542.78	5,785.27	5,550.44	18,041.00
13.08.2025	5,788.14	5,546.61	5,550.44	5,748.84	17,407.00
14.08.2025	5,814.02	5,667.38	5,766.10	5,770.89	15,704.00
17.08.2025	5,828.40	5,770.89	5,770.89	5,811.14	5,801.00
18.08.2025	5,923.28	5,790.06	5,811.14	5,819.77	15,435.00
19.08.2025	5,942.45	5,819.77	5,819.77	5,917.53	15,169.00
20.08.2025	5,894.53	5,772.81	5,894.53	5,773.76	14,383.00
21.08.2025	6,145.65	5,864.82	5,891.66	6,086.22	36,562.00
24.08.2025	7,078.23	6,116.89	6,116.89	6,874.08	64,907.00
25.08.2025	6,961.30	6,651.71	6,939.25	6,806.03	473,347.00
26.08.2025	6,928.71	6,670.88	6,806.03	6,919.12	75,610.00
27.08.2025	7,380.14	6,977.59	7,052.35	7,021.68	116,487.00
28.08.2025	7,131.90	6,832.86	7,021.68	6,875.99	26,692.00
31.08.2025	7,141.49	6,875.99	6,875.99	7,015.93	130,484.00
01.09.2025	7,111.78	6,919.12	7,042.77	6,922.00	57,331.00
02.09.2025	7,000.00	6,510.00	6,999.00	6,600.00	62,744.00
03.09.2025	6,765.00	6,600.00	6,600.00	6,646.00	26,818.00
04.09.2025	6,828.00	6,655.00	6,765.00	6,779.00	23,902.00
07.09.2025	7,009.00	6,776.00	6,779.00	7,004.00	94,569.00
08.09.2025	7,230.00	6,700.00	7,004.00	6,950.00	63,408.00
09.09.2025	7,180.00	6,955.00	6,950.00	7,152.00	59,302.00
10.09.2025	7,300.00	6,937.00	7,152.00	6,963.00	46,031.00
11.09.2025	7,067.00	6,730.00	7,067.00	6,778.00	24,674.00
14.09.2025	6,913.00	6,554.00	6,800.00	6,566.00	11,428.00
15.09.2025	6,653.00	6,200.00	6,599.00	6,350.00	66,162.00
16.09.2025	6,350.00	5,900.00	6,350.00	6,252.00	64,980.00
17.09.2025	6,299.00	5,870.00	6,252.00	5,895.00	79,652.00
18.09.2025	6,060.00	5,770.00	5,895.00	5,940.00	58,400.00
21.09.2025	6,035.00	5,849.00	5,900.00	5,877.00	25,826.00
25.09.2025	6,240.00	5,789.00	5,940.00	6,110.00	50,820.00
28.09.2025	6,550.00	6,130.00	6,130.00	6,550.00	105,375.00
29.09.2025	6,688.00	6,300.00	6,550.00	6,517.00	47,588.00
30.09.2025	6,767.00	6,493.00	6,678.00	6,741.00	46,137.00
05.10.2025	7,096.00	6,741.00	-99.99	7,050.00	0.00

צרו איתנו קשר *5988