גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > איילון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איילון

AYALON HOLD.

מניה 209015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2994	2994	2994	2994	0.00
09:44	2994	2994	2994	2994	0.00
09:47	2994	2994	2994	2994	0.00
09:50	2994	2994	2994	2994	0.00
09:53	2994	2994	2994	2994	0.00
09:56	2994	2994	2994	2994	0.00
09:59	2994	2994	2994	2994	0.00
10:02	2994	2994	2994	2994	0.00
10:05	3048	3048	3048	3048	609.00
10:08	3048	3048	3048	3048	0.00
10:11	3048	3048	3048	3048	0.00
10:14	3048	3048	3048	3048	0.00
10:17	3043	3043	3043	3043	517.00
10:20	3043	3043	3043	3043	0.00
10:23	3043	3043	3043	3043	0.00
10:26	3042	2980	2980	3042	20,810.00
10:29	3034	3034	3034	3034	515.00
10:32	3046	3046	3046	3046	1,583.00
10:35	3046	3046	3046	3046	0.00
10:38	3046	3046	3046	3046	0.00
10:41	3046	3046	3046	3046	0.00
10:44	3046	3046	3046	3046	0.00
10:47	3020	3020	3020	3020	1,208.00
10:50	3020	3020	3020	3020	0.00
10:53	3020	3020	3020	3020	0.00
10:56	3017	3017	3017	3017	2,413.00
10:59	3017	3017	3017	3017	0.00
11:02	3017	3017	3017	3017	0.00
11:05	3017	3017	3017	3017	0.00
11:08	3017	3017	3017	3017	0.00
11:11	3017	3017	3017	3017	0.00
11:14	3017	3017	3017	3017	0.00
11:17	3017	3017	3017	3017	0.00
11:20	3017	3017	3017	3017	0.00
11:23	3017	3017	3017	3017	0.00
11:26	3017	3017	3017	3017	0.00
11:29	3017	3017	3017	3017	0.00
11:32	3017	3017	3017	3017	0.00
11:35	3017	3017	3017	3017	0.00
11:38	3017	3017	3017	3017	0.00
11:41	3017	3017	3017	3017	0.00
11:44	3017	3017	3017	3017	0.00
11:47	3017	3017	3017	3017	0.00
11:50	3017	3017	3017	3017	0.00
11:53	3017	3017	3017	3017	0.00
11:56	3017	3017	3017	3017	0.00
11:59	3017	3017	3017	3017	0.00
12:02	3017	3017	3017	3017	0.00
12:05	3002	3002	3002	3002	3,002.00
12:08	3002	3002	3002	3002	0.00
12:11	3001	3001	3001	3001	4,561.00
12:14	3001	3001	3001	3001	0.00
12:17	3001	3001	3001	3001	0.00
12:20	3001	3001	3001	3001	0.00
12:23	3001	3001	3001	3001	0.00
12:26	3001	3001	3001	3001	0.00
12:29	3001	3001	3001	3001	0.00
12:32	3005	3005	3005	3005	270.00
12:35	3002	3002	3002	3002	3,362.00
12:38	3002	3002	3002	3002	0.00
12:41	3002	3002	3002	3002	0.00
12:44	3002	3002	3002	3002	0.00
12:47	3002	3002	3002	3002	0.00
12:50	3002	3002	3002	3002	0.00
12:53	3002	3002	3002	3002	0.00
12:56	3040	3040	3040	3040	729.00
12:59	3040	3040	3040	3040	0.00
13:02	3042	3042	3042	3042	517.00
13:05	3042	3042	3042	3042	0.00
13:08	3042	3042	3042	3042	0.00
13:11	3042	3042	3042	3042	0.00
13:14	3022	3022	3022	3022	6,044.00
13:17	3041	3041	3041	3041	3,041.00
13:20	3041	3041	3041	3041	0.00
13:23	3041	3041	3041	3041	0.00
13:26	3039	3039	3039	3039	516.00
13:29	3039	3039	3039	3039	0.00
13:32	3039	3039	3039	3039	0.00
13:35	3039	3039	3039	3039	0.00
13:38	3039	3039	3039	3039	0.00
13:41	3039	3039	3039	3039	0.00
13:44	3039	3039	3039	3039	0.00
13:47	3039	3039	3039	3039	0.00
13:50	3039	3039	3039	3039	0.00
13:53	3039	3039	3039	3039	0.00
13:56	3039	3039	3039	3039	0.00
13:59	3039	3039	3039	3039	0.00
14:02	3020	3020	3020	3020	936.00
14:05	3020	3020	3020	3020	0.00
14:08	3023	3023	3023	3023	906.00
14:11	3019	3019	3019	3019	875.00
14:14	3019	3019	3019	3019	0.00
14:17	3019	3019	3019	3019	0.00
14:20	3023	3023	3023	3023	3,023.00
14:23	3023	3023	3023	3023	0.00
14:26	3023	3023	3023	3023	0.00
14:29	3023	3023	3023	3023	0.00
14:32	3023	3023	3023	3023	0.00
14:35	3023	3023	3023	3023	0.00
14:38	3023	3023	3023	3023	0.00
14:41	3031	3031	3031	3031	969.00
14:44	3031	3031	3031	3031	0.00
14:47	3037	3037	3037	3037	1,518.00
14:50	3037	3037	3037	3037	0.00
14:53	3037	3037	3037	3037	0.00
14:56	3037	3037	3037	3037	0.00
14:59	3037	3037	3037	3037	0.00
15:02	3037	3037	3037	3037	0.00
15:05	3037	3037	3037	3037	0.00
15:08	3037	3037	3037	3037	0.00
15:11	3037	3037	3037	3037	0.00
15:14	3037	3037	3037	3037	0.00
15:17	3029	3029	3029	3029	3,513.00
15:20	3029	3029	3029	3029	0.00
15:23	3029	3029	3029	3029	0.00
15:26	3039	3039	3039	3039	2,400.00
15:29	3040	3040	3040	3040	516.00
15:32	3040	3040	3040	3040	0.00
15:35	3040	3040	3040	3040	0.00
15:38	3040	3040	3040	3040	0.00
15:41	3040	3040	3040	3040	0.00
15:44	3040	3040	3040	3040	1,216.00
15:47	3040	3040	3040	3040	0.00
15:50	3035	3035	3035	3035	8,073.00
15:53	3035	3035	3035	3035	0.00
15:56	3035	3035	3035	3035	15,296.00
15:59	3035	3035	3035	3035	0.00
16:02	3005	3005	3005	3005	1,232.00
16:05	3005	3005	3005	3005	0.00
16:08	3005	3005	3005	3005	0.00
16:11	3005	3005	3005	3005	0.00
16:14	3010	3010	3010	3010	11,949.00
16:17	3010	3010	3010	3010	0.00
16:20	3032	3032	3032	3032	1,516.00
16:23	3032	3032	3032	3032	0.00
16:26	3032	3032	3032	3032	0.00
16:29	3032	3032	3032	3032	0.00
16:32	3032	3032	3032	3032	0.00
16:35	3032	3032	3032	3032	0.00
16:38	3029	3029	3029	3029	999.00
16:41	3029	3029	3029	3029	0.00
16:44	3029	3029	3029	3029	0.00
16:47	3029	3029	3029	3029	0.00
16:50	3015	3015	3015	3015	18,301.00
16:53	3032	3032	3032	3032	90.00
16:56	3032	3032	3032	3032	0.00
16:59	3032	3032	3032	3032	0.00
17:02	3015	3010	3015	3010	5,027.00
17:05	3025	3025	3025	3025	3,025.00
17:08	3009	3009	3009	3009	511.00
17:11	3009	3009	3009	3009	0.00
17:14	3009	3009	3009	3009	0.00
17:17	3009	3009	3009	3009	0.00
17:20	3009	3009	3009	3009	0.00
17:23	3019	3019	3019	3019	21,917.00
17:26	3019	3019	3019	3019	0.00
17:29	3019	3019	3019	3019	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2024 09:15	2861.969	2861.969	2861.969	2861.969	0.00
01.12.2024 09:45	3092	3092	-99.99	-99.99	0.00
01.12.2024 10:15	2915.6541	2915.6541	2915.6541	2915.6541	2,790.00
01.12.2024 10:45	2914.7285	2914.7285	2914.7285	2914.7285	9,117.00
01.12.2024 11:15	2915.6541	2906.398	2914.7285	2915.6541	161,818.00
01.12.2024 11:45	2915.6541	2908.2492	2915.6541	2908.2492	254,859.00
01.12.2024 12:15	2914.7285	2887.8859	2887.8859	2914.7285	7,104.00
01.12.2024 12:45	2915.6541	2887.8859	2915.6541	2887.8859	21,845.00
01.12.2024 13:15	2915.6541	2914.7285	2914.7285	2915.6541	39,100.00
01.12.2024 13:45	2915.6541	2915.6541	2915.6541	2915.6541	0.00
01.12.2024 14:15	2915.6541	2915.6541	2915.6541	2915.6541	19,738.00
01.12.2024 14:45	2915.6541	2888.8115	2915.6541	2888.8115	14,423.00
01.12.2024 15:15	2915.6541	2913.8029	2914.7285	2913.8029	29,061.00
01.12.2024 15:45	2915.6541	2905.4724	2907.3236	2915.6541	64,746.00
01.12.2024 16:15	2915.6541	2911.026	2911.026	2911.026	24,191.00
01.12.2024 16:45	2911.026	2911.026	2911.026	2911.026	0.00
01.12.2024 17:15	2911.026	2911.026	2911.026	2911.026	0.00
01.12.2024 17:45	2911.026	2911.026	2911.026	2911.026	0.00
02.12.2024 09:15	2911.026	2911.026	2911.026	2911.026	0.00
02.12.2024 09:45	3145	3145	-99.99	-99.99	0.00
02.12.2024 10:15	2943.4222	2915.6541	2942.4966	2940.6454	34,526.00
02.12.2024 10:45	2942.4966	2924.9101	2942.4966	2942.4966	22,221.00
02.12.2024 11:15	2934.1662	2934.1662	2934.1662	2934.1662	2,122.00
02.12.2024 11:45	2934.1662	2924.9101	2934.1662	2932.3149	16,898.00
02.12.2024 12:15	2929.5381	2923.9845	2925.8357	2929.5381	4,509.00
02.12.2024 12:45	2943.4222	2929.5381	2929.5381	2937.8686	42,586.00
02.12.2024 13:15	2938.7942	2930.4637	2938.7942	2930.4637	42,604.00
02.12.2024 13:45	2936.943	2936.943	2936.943	2936.943	4,524.00
02.12.2024 14:15	2960.0831	2936.943	2936.943	2960.0831	50,356.00
02.12.2024 14:45	2960.0831	2920.2821	2960.0831	2959.1575	20,472.00
02.12.2024 15:15	2961.9343	2943.4222	2960.0831	2943.4222	113,419.00
02.12.2024 15:45	2950.827	2950.827	2950.827	2950.827	550.00
02.12.2024 16:15	2945.2734	2921.2077	2921.2077	2945.2734	57,538.00
02.12.2024 16:45	2950.827	2915.6541	2950.827	2915.6541	70,335.00
02.12.2024 17:15	2916.5797	2916.5797	2916.5797	2916.5797	110,229.00
02.12.2024 17:45	2950.827	2907.3236	2950.827	2920.2821	13,331.00
03.12.2024 09:15	2920.2821	2920.2821	2920.2821	2920.2821	0.00
03.12.2024 09:45	3200	3200	-99.99	-99.99	0.00
03.12.2024 10:15	2961.9343	2920.2821	2961.0087	2946.199	30,568.00
03.12.2024 10:45	2945.2734	2938.7942	2938.7942	2945.2734	1,202.00
03.12.2024 11:15	2946.199	2943.4222	2946.199	2943.4222	6,495.00
03.12.2024 11:45	2961.0087	2937.8686	2937.8686	2961.0087	53,724.00
03.12.2024 12:15	2961.9343	2961.9343	2961.9343	2961.9343	48,919.00
03.12.2024 12:45	2961.9343	2961.9343	2961.9343	2961.9343	10,371.00
03.12.2024 13:15	2961.9343	2961.9343	2961.9343	2961.9343	38,686.00
03.12.2024 13:45	2961.9343	2961.9343	2961.9343	2961.9343	52,514.00
03.12.2024 14:15	3002.6609	2999.8841	2999.8841	3002.6609	25,933.00
03.12.2024 14:45	3002.6609	2983.2232	3002.6609	2983.2232	41,661.00
03.12.2024 15:15	2986	2980.4464	2986	2986	47,676.00
03.12.2024 15:45	2986	2978.5952	2986	2978.5952	35,823.00
03.12.2024 16:15	2978.5952	2968.4135	2978.5952	2977.6696	12,569.00
03.12.2024 16:45	2986	2985.0744	2986	2985.0744	27,567.00
03.12.2024 17:15	2986	2984.1488	2984.1488	2986	107,444.00
03.12.2024 17:45	2986	2986	2986	2986	50,013.00
04.12.2024 09:15	3226	3226	3226	3226	0.00
04.12.2024 09:45	3040	3040	-99.99	-99.99	0.00
04.12.2024 10:15	3040	3040	3040	3040	5,168.00
04.12.2024 10:45	3040	3007	3040	3009	15,030.00
04.12.2024 11:15	3015	3014	3015	3014	98,167.00
04.12.2024 11:45	3015	3015	3015	3015	4,190.00
04.12.2024 12:15	3014	2995	3011	2996	32,658.00
04.12.2024 12:45	2989	2989	2989	2989	4,991.00
04.12.2024 13:15	2971	2970	2971	2970	7,039.00
04.12.2024 13:45	2971	2960	2969	2971	24,916.00
04.12.2024 14:15	2965	2950	2951	2950	32,542.00
04.12.2024 14:45	2979	2966	2966	2979	6,242.00
04.12.2024 15:15	2981	2981	2981	2981	5,365.00
04.12.2024 15:45	2992	2983	2983	2992	12,320.00
04.12.2024 16:15	2991	2956	2991	2956	5,079.00
04.12.2024 16:45	3001	2982	2983	3001	71,894.00
04.12.2024 17:15	3001	2989	2996	3001	26,575.00
04.12.2024 17:45	3001	2950	2994	2994	27,125.00
05.12.2024 09:15	2994	2994	2994	2994	0.00
05.12.2024 09:45	2994	2994	-99.99	-99.99	0.00
05.12.2024 10:15	3048	2994	3048	3048	609.00
05.12.2024 10:45	3046	2980	3043	3046	23,427.00
05.12.2024 11:15	3034	3017	3020	3034	6,655.00
05.12.2024 11:45	3034	3034	3034	3034	0.00
05.12.2024 12:15	3002	3001	3002	3001	7,563.00
05.12.2024 12:45	3005	3002	3005	3002	3,632.00
05.12.2024 13:15	3042	3016	3016	3042	5,189.00
05.12.2024 13:45	3041	3022	3022	3039	9,601.00
05.12.2024 14:15	3023	3019	3022	3019	4,320.00
05.12.2024 14:45	3031	3023	3023	3031	3,992.00
05.12.2024 15:15	3037	3037	3037	3037	1,518.00
05.12.2024 15:45	3040	3029	3029	3040	14,755.00
05.12.2024 16:15	3040	3005	3040	3010	44,082.00
05.12.2024 16:45	3034	3026	3032	3029	8,120.00
05.12.2024 17:15	3032	3009	3015	3009	29,187.00
05.12.2024 17:45	3035	3019	3035	3019	22,433.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.12.2023	1,548.54	1,506.88	1,506.88	1,511.51	7,465.00
07.12.2023	1,550.39	1,505.03	1,511.51	1,546.69	935.00
10.12.2023	1,664.24	1,555.02	1,546.69	1,603.15	12,351.00
11.12.2023	1,607.78	1,586.49	1,603.15	1,593.89	3,455.00
12.12.2023	1,592.04	1,584.63	1,593.89	1,585.56	401.00
13.12.2023	1,585.56	1,585.56	1,585.56	1,585.56	127.00
14.12.2023	1,590.19	1,568.90	1,585.56	1,586.49	7,547.00
17.12.2023	1,619.81	1,544.83	1,586.49	1,556.87	6,389.00
18.12.2023	1,582.78	1,555.02	1,556.87	1,562.42	12,834.00
19.12.2023	1,610.55	1,546.69	1,562.42	1,546.69	10,937.00
20.12.2023	1,573.53	1,546.69	1,546.69	1,560.57	21,533.00
21.12.2023	1,558.72	1,542.98	1,560.57	1,547.61	3,438.00
24.12.2023	1,509.66	1,500.40	1,547.61	1,507.81	4,011.00
25.12.2023	1,550.39	1,524.47	1,507.81	1,547.61	5,181.00
26.12.2023	1,553.16	1,527.25	1,547.61	1,532.80	4,264.00
27.12.2023	1,567.97	1,517.99	1,532.80	1,522.62	9,847.00
28.12.2023	1,525.40	1,505.96	1,522.62	1,510.59	3,662.00
31.12.2023	1,508.74	1,492.07	1,510.59	1,493.93	286.00
01.01.2024	1,573.53	1,500.40	1,493.93	1,543.91	1,880.00
02.01.2024	1,573.53	1,551.31	1,543.91	1,567.05	1,022.00
03.01.2024	1,567.05	1,552.24	1,567.05	1,553.16	1,462.00
04.01.2024	1,618.88	1,553.16	1,553.16	1,595.74	3,280.00
07.01.2024	1,593.89	1,583.71	1,595.74	1,587.41	8,295.00
08.01.2024	1,592.97	1,554.09	1,587.41	1,557.79	1,300.00
09.01.2024	1,605.92	1,554.09	1,557.79	1,603.15	11,857.00
10.01.2024	1,611.48	1,606.85	1,603.15	1,609.63	1,700.00
11.01.2024	1,645.72	1,611.48	1,609.63	1,643.87	21,228.00
14.01.2024	1,667.01	1,642.95	1,643.87	1,666.09	9,545.00
15.01.2024	1,736.43	1,698.48	1,666.09	1,715.15	552.00
16.01.2024	1,715.15	1,661.46	1,715.15	1,689.23	3,268.00
17.01.2024	1,723.48	1,684.60	1,689.23	1,717.92	5,791.00
18.01.2024	1,764.20	1,737.36	1,717.92	1,754.95	6,669.00
21.01.2024	1,826.22	1,728.10	1,772.53	1,784.57	10,949.00
22.01.2024	1,827.14	1,694.78	1,784.57	1,694.78	22,078.00
23.01.2024	1,697.56	1,667.94	1,694.78	1,680.90	2,164.00
24.01.2024	1,759.57	1,675.34	1,675.34	1,739.21	8,544.00
25.01.2024	1,765.13	1,740.14	1,739.21	1,750.32	4,373.00
28.01.2024	1,778.09	1,757.72	1,750.32	1,772.53	6,606.00
29.01.2024	1,757.72	1,715.15	1,772.53	1,743.84	2,109.00
30.01.2024	1,773.46	1,743.84	1,743.84	1,756.80	2,050.00
31.01.2024	1,776.24	1,725.33	1,756.80	1,742.91	950.00
01.02.2024	1,804.93	1,751.24	1,742.91	1,804.93	20,661.00
04.02.2024	1,833.62	1,786.42	1,833.62	1,806.78	3,167.00
05.02.2024	1,809.56	1,759.57	1,806.78	1,780.86	2,942.00
06.02.2024	1,792.90	1,752.17	1,780.86	1,772.53	4,184.00
07.02.2024	1,805.85	1,760.50	1,772.53	1,782.71	9,456.00
08.02.2024	1,821.59	1,758.65	1,782.71	1,762.35	13,115.00
11.02.2024	1,754.02	1,692.01	1,762.35	1,738.29	1,248.00
12.02.2024	1,758.65	1,694.78	1,738.29	1,727.18	1,862.00
13.02.2024	1,758.65	1,721.62	1,727.18	1,731.81	1,402.00
14.02.2024	1,807.71	1,726.25	1,731.81	1,755.87	5,934.00
15.02.2024	1,786.42	1,757.72	1,755.87	1,765.13	520.00
18.02.2024	1,772.53	1,765.13	1,765.13	1,770.68	773.00
19.02.2024	1,786.42	1,761.43	1,770.68	1,774.38	1,014.00
20.02.2024	1,782.71	1,765.13	1,774.38	1,782.71	8,222.00
21.02.2024	1,782.71	1,729.03	1,782.71	1,741.99	402.00
22.02.2024	1,792.90	1,754.02	1,741.99	1,771.61	1,641.00
25.02.2024	1,792.90	1,769.76	1,771.61	1,787.34	4,967.00
26.02.2024	1,792.90	1,790.12	1,792.90	1,791.97	937.00
28.02.2024	1,831.77	1,791.04	1,791.97	1,816.04	1,908.00
29.02.2024	1,881.75	1,813.26	1,816.04	1,821.59	25,892.00
03.03.2024	1,914.15	1,821.59	1,821.59	1,838.25	5,417.00
04.03.2024	1,912.30	1,828.99	1,838.25	1,867.87	7,379.00
05.03.2024	1,941.92	1,841.95	1,912.30	1,866.02	5,031.00
06.03.2024	1,952.10	1,851.21	1,866.02	1,925.26	9,992.00
07.03.2024	1,966.91	1,917.85	1,925.26	1,925.26	12,428.00
10.03.2024	1,966.91	1,861.39	1,925.26	1,889.16	2,666.00
11.03.2024	1,907.67	1,850.28	1,907.67	1,863.24	2,594.00
12.03.2024	1,896.56	1,861.39	1,896.56	1,869.72	7,569.00
13.03.2024	1,878.98	1,795.67	1,878.98	1,816.04	7,526.00
14.03.2024	1,848.43	1,804.93	1,816.04	1,822.52	435.00
17.03.2024	1,840.10	1,822.52	1,822.52	1,836.40	1,855.00
18.03.2024	1,840.10	1,829.92	1,836.40	1,840.10	1,818.00
19.03.2024	1,888.23	1,841.03	1,841.03	1,848.43	9,239.00
20.03.2024	1,869.72	1,791.04	1,869.72	1,825.29	3,871.00
21.03.2024	1,876.20	1,858.61	1,825.29	1,862.32	728.00
25.03.2024	1,907.67	1,841.95	1,907.67	1,853.99	1,939.00
26.03.2024	1,898.41	1,874.35	1,853.99	1,877.13	199.00
27.03.2024	1,970.61	1,877.13	1,877.13	1,918.78	18,364.00
28.03.2024	1,916.00	1,814.18	1,916.00	1,846.58	18,177.00
31.03.2024	1,893.79	1,878.98	1,893.79	1,880.83	497.00
01.04.2024	1,878.98	1,878.05	1,880.83	1,878.98	2,330.00
02.04.2024	1,911.37	1,878.98	1,911.37	1,893.79	28,029.00
03.04.2024	1,903.04	1,869.72	1,903.04	1,879.90	19,815.00
04.04.2024	1,914.15	1,837.32	1,914.15	1,860.47	3,641.00
07.04.2024	1,909.52	1,860.47	1,909.52	1,872.50	4,904.00
08.04.2024	1,903.97	1,860.47	1,903.97	1,877.13	3,904.00
09.04.2024	1,878.98	1,808.63	1,877.13	1,815.11	3,817.00
10.04.2024	1,887.31	1,758.65	1,887.31	1,786.42	1,061.00
11.04.2024	1,779.01	1,654.06	1,786.42	1,667.94	19,270.00
14.04.2024	1,656.83	1,569.83	1,667.94	1,580.01	14,976.00
15.04.2024	1,642.02	1,568.90	1,580.01	1,617.96	35,954.00
16.04.2024	1,660.53	1,586.49	1,617.96	1,617.03	4,966.00
17.04.2024	1,679.97	1,568.90	1,568.90	1,631.84	3,877.00
18.04.2024	1,666.09	1,622.58	1,631.84	1,654.98	366.00
21.04.2024	1,679.05	1,629.06	1,654.98	1,662.39	2,577.00
24.04.2024	1,712.37	1,663.31	1,662.39	1,678.12	5,512.00
25.04.2024	1,744.76	1,638.32	1,678.12	1,660.53	5,507.00
30.04.2024	1,712.37	1,660.53	1,660.53	1,691.08	5,966.00
01.05.2024	1,754.02	1,687.38	1,691.08	1,734.58	1,398.00
02.05.2024	1,736.43	1,676.27	1,734.58	1,676.27	39,336.00
05.05.2024	1,710.52	1,677.20	1,676.27	1,688.30	1,540.00
06.05.2024	1,741.99	1,685.53	1,688.30	1,714.22	5,281.00
07.05.2024	1,742.91	1,666.09	1,714.22	1,715.15	6,461.00
08.05.2024	1,743.84	1,667.01	1,715.15	1,679.97	6,506.00
09.05.2024	1,743.84	1,642.95	1,743.84	1,651.28	6,301.00
12.05.2024	1,666.09	1,614.25	1,651.28	1,615.18	4,174.00
15.05.2024	1,624.44	1,613.33	1,615.18	1,615.18	20,790.00
16.05.2024	1,610.55	1,556.87	1,615.18	1,573.53	3,014.00
19.05.2024	1,573.53	1,534.65	1,573.53	1,566.12	4,017.00
20.05.2024	1,615.18	1,534.65	1,573.53	1,580.93	3,142.00
21.05.2024	1,627.21	1,598.52	1,580.93	1,612.40	922.00
22.05.2024	1,645.72	1,638.32	1,612.40	1,639.25	617.00
23.05.2024	1,742.91	1,635.54	1,638.32	1,687.38	27,253.00
26.05.2024	1,760.50	1,719.77	1,687.38	1,741.99	3,417.00
27.05.2024	1,759.57	1,721.62	1,741.99	1,741.99	676.00
28.05.2024	1,766.98	1,735.51	1,741.99	1,754.02	1,531.00
29.05.2024	1,773.46	1,720.70	1,754.02	1,751.24	3,535.00
30.05.2024	1,738.29	1,667.94	1,751.24	1,704.96	1,316.00
02.06.2024	1,768.83	1,703.11	1,704.96	1,720.70	498.00
03.06.2024	1,767.90	1,765.13	1,720.70	1,766.98	224.00
04.06.2024	1,766.98	1,766.98	1,766.98	1,766.98	422.00
05.06.2024	1,775.31	1,698.48	1,766.98	1,716.07	1,046.00
06.06.2024	1,747.54	1,666.09	1,716.07	1,696.63	528.00
09.06.2024	1,695.71	1,695.71	1,696.63	1,695.71	171.00
10.06.2024	1,722.55	1,682.75	1,695.71	1,692.93	16,514.00
13.06.2024	1,729.03	1,612.40	1,692.93	1,636.47	44,429.00
16.06.2024	1,644.80	1,573.53	1,636.47	1,605.00	3,147.00
17.06.2024	1,619.81	1,559.64	1,605.00	1,605.92	15,327.00
18.06.2024	1,604.07	1,548.54	1,604.07	1,555.94	2,636.00
19.06.2024	1,583.71	1,555.02	1,555.94	1,579.08	1,536.00
20.06.2024	1,587.41	1,545.76	1,579.08	1,558.72	3,032.00
23.06.2024	1,558.72	1,542.98	1,558.72	1,552.24	4,167.00
24.06.2024	1,613.33	1,602.22	1,552.24	1,609.63	361.00
25.06.2024	1,632.77	1,609.63	1,609.63	1,611.48	484.00
26.06.2024	1,663.31	1,569.83	1,611.48	1,577.23	7,083.00
27.06.2024	1,574.45	1,567.97	1,577.23	1,570.75	516.00
30.06.2024	1,575.38	1,564.27	1,575.38	1,573.53	850.00
01.07.2024	1,598.52	1,546.69	1,573.53	1,569.83	729.00
02.07.2024	1,640.17	1,533.73	1,569.83	1,564.27	7,419.00
03.07.2024	1,555.94	1,540.21	1,564.27	1,551.31	3,068.00
04.07.2024	1,617.03	1,597.59	1,551.31	1,610.55	1,780.00
07.07.2024	1,675.34	1,610.55	1,610.55	1,655.91	1,270.00
08.07.2024	1,666.09	1,615.18	1,655.91	1,649.43	1,166.00
09.07.2024	1,710.52	1,640.17	1,665.16	1,675.34	995.00
10.07.2024	1,689.23	1,618.88	1,675.34	1,676.27	643.00
11.07.2024	1,710.52	1,700.34	1,676.27	1,707.74	907.00
14.07.2024	1,689.23	1,649.43	1,707.74	1,667.94	1,000.00
15.07.2024	1,696.63	1,648.50	1,667.94	1,674.42	4,742.00
16.07.2024	1,703.11	1,672.57	1,674.42	1,683.67	1,115.00
17.07.2024	1,710.52	1,656.83	1,683.67	1,664.24	592.00
18.07.2024	1,683.67	1,643.87	1,664.24	1,668.86	1,497.00
21.07.2024	1,670.72	1,643.87	1,668.86	1,662.39	400.00
22.07.2024	1,662.39	1,643.87	1,662.39	1,655.91	966.00
23.07.2024	1,712.37	1,643.87	1,655.91	1,698.48	590.00
24.07.2024	1,705.89	1,678.12	1,698.48	1,697.56	3,425.00
25.07.2024	1,701.26	1,697.56	1,697.56	1,700.34	226.00
28.07.2024	1,693.86	1,689.23	1,700.34	1,692.93	882.00
29.07.2024	1,703.11	1,638.32	1,692.93	1,669.79	592.00
30.07.2024	1,669.79	1,619.81	1,669.79	1,650.35	1,105.00
31.07.2024	1,665.16	1,639.25	1,650.35	1,661.46	651.00
01.08.2024	1,661.46	1,639.25	1,661.46	1,661.46	8,250.00
04.08.2024	1,663.31	1,661.46	1,661.46	1,663.31	409.00
05.08.2024	1,661.46	1,546.69	1,663.31	1,608.70	8,969.00
06.08.2024	1,682.75	1,610.55	1,608.70	1,626.29	1,550.00
07.08.2024	1,690.15	1,615.18	1,626.29	1,666.09	4,828.00
08.08.2024	1,666.09	1,666.09	1,666.09	1,666.09	35.00
11.08.2024	1,654.98	1,619.81	1,666.09	1,651.28	2,503.00
12.08.2024	1,622.58	1,576.30	1,651.28	1,591.11	6,549.00
14.08.2024	1,627.21	1,544.83	1,591.11	1,578.16	4,315.00
15.08.2024	1,636.47	1,541.13	1,578.16	1,601.30	1,226.00
18.08.2024	1,616.11	1,568.90	1,601.30	1,600.37	2,016.00
19.08.2024	1,591.11	1,554.09	1,600.37	1,570.75	8,196.00
20.08.2024	1,626.29	1,555.94	1,570.75	1,592.04	860.00
21.08.2024	1,689.23	1,574.45	1,592.04	1,686.45	9,817.00
22.08.2024	1,794.75	1,676.27	1,676.27	1,783.64	28,357.00
25.08.2024	1,821.59	1,746.62	1,783.64	1,791.04	5,930.00
26.08.2024	1,942.84	1,790.12	1,791.04	1,905.82	28,454.00
27.08.2024	1,905.82	1,849.36	1,905.82	1,855.84	1,635.00
28.08.2024	1,878.98	1,857.69	1,855.84	1,869.72	9,294.00
29.08.2024	1,869.72	1,858.61	1,869.72	1,867.87	3,723.00
01.09.2024	1,878.98	1,858.61	1,867.87	1,874.35	1,339.00
02.09.2024	1,878.98	1,858.61	1,874.35	1,866.94	2,388.00
03.09.2024	1,878.98	1,851.21	1,866.94	1,866.02	2,881.00
04.09.2024	1,869.72	1,821.59	1,866.02	1,843.80	8,228.00
05.09.2024	1,952.10	1,877.13	1,843.80	1,900.27	1,330.00
08.09.2024	1,903.04	1,878.05	1,900.27	1,897.49	1,597.00
09.09.2024	1,938.22	1,906.75	1,906.75	1,921.55	1,174.00
10.09.2024	1,941.92	1,937.29	1,921.55	1,940.07	4,600.00
11.09.2024	1,980.79	1,940.07	1,940.07	1,966.91	1,663.00
12.09.2024	1,961.36	1,919.70	1,966.91	1,948.40	8,985.00
15.09.2024	1,954.88	1,916.00	1,948.40	1,942.84	2,807.00
16.09.2024	1,953.95	1,880.83	1,953.95	1,898.41	8,032.00
17.09.2024	1,905.82	1,869.72	1,898.41	1,879.90	2,284.00
18.09.2024	1,923.41	1,853.99	1,879.90	1,883.61	6,589.00
19.09.2024	1,917.85	1,878.98	1,883.61	1,906.75	3,886.00
22.09.2024	1,917.85	1,888.23	1,906.75	1,892.86	1,002.00
23.09.2024	1,894.71	1,876.20	1,892.86	1,891.94	4,767.00
24.09.2024	1,939.14	1,883.61	1,891.94	1,925.26	1,788.00
25.09.2024	1,940.07	1,891.01	1,925.26	1,913.22	2,982.00
26.09.2024	1,954.88	1,897.49	1,954.88	1,932.66	3,366.00
29.09.2024	1,962.28	1,922.48	1,932.66	1,933.59	4,987.00
30.09.2024	1,943.77	1,919.70	1,933.59	1,928.03	2,002.00
01.10.2024	1,957.65	1,878.98	1,928.03	1,924.33	5,946.00
06.10.2024	1,977.09	1,852.13	1,924.33	1,895.64	1,680.00
07.10.2024	1,957.65	1,870.65	1,895.64	1,914.15	1,513.00
08.10.2024	1,924.33	1,880.83	1,914.15	1,895.64	1,626.00
09.10.2024	1,962.28	1,895.64	1,895.64	1,953.95	2,680.00
10.10.2024	1,959.50	1,892.86	1,953.95	1,943.77	1,691.00
13.10.2024	1,968.76	1,908.60	1,943.77	1,936.36	1,604.00
14.10.2024	1,932.66	1,932.66	1,936.36	1,932.66	140.00
15.10.2024	1,971.54	1,907.67	1,932.66	1,955.80	5,573.00
20.10.2024	1,987.27	1,943.77	1,955.80	1,966.91	7,365.00
21.10.2024	2,034.48	1,976.17	1,976.17	2,015.04	5,749.00
22.10.2024	2,036.33	2,027.07	2,015.04	2,036.33	15,857.00
27.10.2024	2,164.99	2,036.33	2,036.33	2,086.31	15,937.00
28.10.2024	2,260.33	2,086.31	2,086.31	2,191.83	13,412.00
29.10.2024	2,278.84	2,192.76	2,191.83	2,216.82	22,839.00
30.10.2024	2,255.70	2,192.76	2,216.82	2,237.19	2,664.00
31.10.2024	2,373.25	2,237.19	2,237.19	2,277.91	8,539.00
03.11.2024	2,343.63	2,230.71	2,277.91	2,317.71	3,254.00
04.11.2024	2,277.91	2,115.01	2,317.71	2,202.94	22,470.00
05.11.2024	2,207.57	2,189.98	2,202.94	2,205.72	3,426.00
06.11.2024	2,286.24	2,204.79	2,205.72	2,273.28	42,460.00
07.11.2024	2,463.96	2,274.21	2,274.21	2,404.72	142,087.00
10.11.2024	2,476.92	2,404.72	2,404.72	2,461.18	45,508.00
11.11.2024	2,480.62	2,451.00	2,480.62	2,461.18	17,574.00
12.11.2024	2,535.23	2,464.88	2,479.69	2,486.17	48,582.00
13.11.2024	2,730.53	2,486.17	2,486.17	2,642.60	58,443.00
14.11.2024	2,656.48	2,553.74	2,656.48	2,597.25	5,342.00
17.11.2024	2,597.25	2,509.31	2,597.25	2,575.03	4,585.00
18.11.2024	2,655.56	2,575.03	2,575.03	2,652.78	11,712.00
19.11.2024	2,674.07	2,600.95	2,628.72	2,612.98	10,558.00
20.11.2024	2,675.00	2,546.34	2,675.00	2,576.88	4,854.00
21.11.2024	2,576.88	2,527.83	2,576.88	2,552.82	9,014.00
24.11.2024	2,637.05	2,577.81	2,552.82	2,612.06	2,907.00
25.11.2024	2,622.24	2,599.10	2,612.06	2,614.83	6,843.00
26.11.2024	2,675.00	2,590.77	2,614.83	2,639.82	17,014.00
27.11.2024	2,897.14	2,693.51	2,786.07	2,780.52	77,260.00
28.11.2024	2,869.37	2,741.64	2,785.14	2,861.97	35,689.00
01.12.2024	2,957.31	2,887.89	2,915.65	2,911.03	28,057.00
02.12.2024	2,961.93	2,911.03	2,942.50	2,920.28	30,399.00
03.12.2024	3,002.66	2,937.87	2,961.01	2,986.00	24,495.00
04.12.2024	3,040.00	2,950.00	3,040.00	2,994.00	20,824.00
05.12.2024	3,048.00	2,980.00	2,994.00	3,019.00	9,851.00
05.12.2024	3,048.00	2,980.00	-99.99	3,048.00	0.00

צרו איתנו קשר *5988