גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איילון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:35

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איילון

AYALON HOLD.

מניה 209015 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:57	6639	6639	6639	6639	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 09:15	6427	6427	6427	6427	0.00
26.06.2025 09:45	6427	6427	-99.99	-99.99	0.00
26.06.2025 10:15	6684	6427	6643	6554	55,479.00
26.06.2025 10:45	6550	6460	6500	6479	45,459.00
26.06.2025 11:15	6491	6460	6462	6491	92,033.00
26.06.2025 11:45	6536	6450	6491	6460	629,400.00
26.06.2025 12:15	6481	6380	6481	6380	75,241.00
26.06.2025 12:45	6386	6362	6386	6362	53,011.00
26.06.2025 13:15	6365	6306	6365	6356	80,128.00
26.06.2025 13:45	6360	6322	6360	6357	35,859.00
26.06.2025 14:15	6343	6270	6323	6311	131,518.00
26.06.2025 14:45	6303	6280	6300	6280	55,979.00
26.06.2025 15:15	6280	6250	6280	6253	82,706.00
26.06.2025 15:45	6280	6236	6236	6280	12,347.00
26.06.2025 16:15	6280	6229	6280	6241	45,996.00
26.06.2025 16:45	6249	6239	6247	6249	44,080.00
26.06.2025 17:15	6247	6228	6237	6247	35,782.00
29.06.2025 09:15	6269	6269	6269	6269	0.00
29.06.2025 09:45	6316	6269	-99.99	-99.99	0.00
29.06.2025 10:15	6316	6269	6269	6315	16,282.00
29.06.2025 10:45	6579	6309	6315	6579	111,295.00
29.06.2025 11:15	6579	6453	6579	6499	87,124.00
29.06.2025 11:45	6501	6494	6494	6499	41,531.00
29.06.2025 12:15	6535	6425	6453	6535	73,531.00
29.06.2025 12:45	6561	6518	6542	6518	51,350.00
29.06.2025 13:15	6520	6486	6519	6498	94,170.00
29.06.2025 13:45	6522	6503	6520	6522	64,484.00
29.06.2025 14:15	6522	6490	6490	6522	52,997.00
29.06.2025 14:45	6525	6514	6522	6514	22,500.00
29.06.2025 15:15	6534	6486	6525	6488	92,951.00
29.06.2025 15:45	6570	6450	6512	6510	27,860.00
29.06.2025 16:15	6570	6570	6570	6570	229,752.00
29.06.2025 16:45	6570	6570	6570	6570	0.00
29.06.2025 17:15	6570	6570	6570	6570	0.00
29.06.2025 17:45	6570	6570	6570	6570	0.00
30.06.2025 09:15	6570	6570	6570	6570	0.00
30.06.2025 09:45	6600	6600	-99.99	-99.99	0.00
30.06.2025 10:15	6750	6452	6570	6452	251,790.00
30.06.2025 10:45	6465	6308	6452	6387	356,991.00
30.06.2025 11:15	6400	6383	6400	6400	163,610.00
30.06.2025 11:45	6388	6342	6388	6365	83,403.00
30.06.2025 12:15	6405	6365	6365	6388	110,927.00
30.06.2025 12:45	6410	6365	6389	6410	204,502.00
30.06.2025 13:15	6480	6403	6412	6406	94,647.00
30.06.2025 13:45	6407	6375	6400	6395	62,765.00
30.06.2025 14:15	6395	6367	6393	6367	37,845.00
30.06.2025 14:45	6374	6339	6356	6345	79,993.00
30.06.2025 15:15	6345	6323	6345	6332	100,302.00
30.06.2025 15:45	6369	6332	6336	6363	32,803.00
30.06.2025 16:15	6378	6300	6371	6312	272,613.00
30.06.2025 16:45	6379	6320	6320	6356	178,180.00
30.06.2025 17:15	6380	6330	6359	6330	15,573.00
30.06.2025 17:45	6525	6403	6524	6410	237,780.00
01.07.2025 09:15	6410	6410	6410	6410	0.00
01.07.2025 09:45	6410	6410	-99.99	-99.99	0.00
01.07.2025 10:15	6410	6368	6410	6410	39,204.00
01.07.2025 10:45	6442	6369	6369	6442	100,373.00
01.07.2025 11:15	6520	6480	6480	6488	11,882.00
01.07.2025 11:45	6582	6512	6512	6582	138,201.00
01.07.2025 12:15	6629	6582	6582	6612	138,015.00
01.07.2025 12:45	6635	6606	6612	6606	78,358.00
01.07.2025 13:15	6602	6575	6597	6575	27,756.00
01.07.2025 13:45	6655	6570	6576	6655	221,286.00
01.07.2025 14:15	6950	6658	6658	6747	53,576.00
01.07.2025 14:45	6756	6686	6695	6686	177,571.00
01.07.2025 15:15	6685	6666	6685	6666	83,318.00
01.07.2025 15:45	6678	6660	6660	6674	74,135.00
01.07.2025 16:15	6679	6638	6674	6660	180,828.00
01.07.2025 16:45	6655	6609	6655	6654	46,542.00
01.07.2025 17:15	6643	6521	6643	6586	118,298.00
01.07.2025 17:45	6668	6639	6640	6639	285,941.00
02.07.2025 09:15	6639	6639	6639	6639	0.00
02.07.2025 09:45	6639	6639	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	1,514.91	1,499.59	1,523.02	1,510.40	3,068.00
04.07.2024	1,574.38	1,555.46	1,510.40	1,568.08	1,780.00
07.07.2024	1,631.16	1,568.08	1,568.08	1,612.23	1,270.00
08.07.2024	1,622.15	1,572.58	1,612.23	1,605.93	1,166.00
09.07.2024	1,665.40	1,596.91	1,621.25	1,631.16	995.00
10.07.2024	1,644.68	1,576.19	1,631.16	1,632.06	643.00
11.07.2024	1,665.40	1,655.49	1,632.06	1,662.70	907.00
14.07.2024	1,644.68	1,605.93	1,662.70	1,623.95	1,000.00
15.07.2024	1,651.89	1,605.02	1,623.95	1,630.26	4,742.00
16.07.2024	1,658.20	1,628.46	1,630.26	1,639.27	1,115.00
17.07.2024	1,665.40	1,613.14	1,639.27	1,620.34	592.00
18.07.2024	1,639.27	1,600.52	1,620.34	1,624.85	1,497.00
21.07.2024	1,626.65	1,600.52	1,624.85	1,618.54	400.00
22.07.2024	1,618.54	1,600.52	1,618.54	1,612.23	966.00
23.07.2024	1,667.21	1,600.52	1,612.23	1,653.69	590.00
24.07.2024	1,660.90	1,633.86	1,653.69	1,652.79	3,425.00
25.07.2024	1,656.39	1,652.79	1,652.79	1,655.49	226.00
28.07.2024	1,649.18	1,644.68	1,655.49	1,648.28	882.00
29.07.2024	1,658.20	1,595.11	1,648.28	1,625.75	592.00
30.07.2024	1,625.75	1,577.09	1,625.75	1,606.83	1,105.00
31.07.2024	1,621.25	1,596.01	1,606.83	1,617.64	651.00
01.08.2024	1,617.64	1,596.01	1,617.64	1,617.64	8,250.00
04.08.2024	1,619.44	1,617.64	1,617.64	1,619.44	409.00
05.08.2024	1,617.64	1,505.89	1,619.44	1,566.27	8,969.00
06.08.2024	1,638.37	1,568.08	1,566.27	1,583.40	1,550.00
07.08.2024	1,645.58	1,572.58	1,583.40	1,622.15	4,828.00
08.08.2024	1,622.15	1,622.15	1,622.15	1,622.15	35.00
11.08.2024	1,611.33	1,577.09	1,622.15	1,607.73	2,503.00
12.08.2024	1,579.79	1,534.73	1,607.73	1,549.15	6,549.00
14.08.2024	1,584.30	1,504.09	1,549.15	1,536.53	4,315.00
15.08.2024	1,593.31	1,500.49	1,536.53	1,559.06	1,226.00
18.08.2024	1,573.48	1,527.52	1,559.06	1,558.16	2,016.00
19.08.2024	1,549.15	1,513.10	1,558.16	1,529.32	8,196.00
20.08.2024	1,583.40	1,514.91	1,529.32	1,550.05	860.00
21.08.2024	1,644.68	1,532.93	1,550.05	1,641.97	9,817.00
22.08.2024	1,747.41	1,632.06	1,632.06	1,736.60	28,357.00
25.08.2024	1,773.55	1,700.55	1,736.60	1,743.81	5,930.00
26.08.2024	1,891.60	1,742.91	1,743.81	1,855.56	28,454.00
27.08.2024	1,855.56	1,800.58	1,855.56	1,806.89	1,635.00
28.08.2024	1,829.42	1,808.69	1,806.89	1,820.41	9,294.00
29.08.2024	1,820.41	1,809.60	1,820.41	1,818.61	3,723.00
01.09.2024	1,829.42	1,809.60	1,818.61	1,824.92	1,339.00
02.09.2024	1,829.42	1,809.60	1,824.92	1,817.71	2,388.00
03.09.2024	1,829.42	1,802.39	1,817.71	1,816.80	2,881.00
04.09.2024	1,820.41	1,773.55	1,816.80	1,795.18	8,228.00
05.09.2024	1,900.62	1,827.62	1,795.18	1,850.15	1,330.00
08.09.2024	1,852.85	1,828.52	1,850.15	1,847.45	1,597.00
09.09.2024	1,887.10	1,856.46	1,856.46	1,870.88	1,174.00
10.09.2024	1,890.70	1,886.20	1,870.88	1,888.90	4,600.00
11.09.2024	1,928.55	1,888.90	1,888.90	1,915.03	1,663.00
12.09.2024	1,909.63	1,869.07	1,915.03	1,897.01	8,985.00
15.09.2024	1,903.32	1,865.47	1,897.01	1,891.60	2,807.00
16.09.2024	1,902.42	1,831.22	1,902.42	1,848.35	8,032.00
17.09.2024	1,855.56	1,820.41	1,848.35	1,830.32	2,284.00
18.09.2024	1,872.68	1,805.09	1,830.32	1,833.93	6,589.00
19.09.2024	1,867.27	1,829.42	1,833.93	1,856.46	3,886.00
22.09.2024	1,867.27	1,838.43	1,856.46	1,842.94	1,002.00
23.09.2024	1,844.74	1,826.72	1,842.94	1,842.04	4,767.00
24.09.2024	1,888.00	1,833.93	1,842.04	1,874.48	1,788.00
25.09.2024	1,888.90	1,841.14	1,874.48	1,862.77	2,982.00
26.09.2024	1,903.32	1,847.45	1,903.32	1,881.69	3,366.00
29.09.2024	1,910.53	1,871.78	1,881.69	1,882.59	4,987.00
30.09.2024	1,892.51	1,869.07	1,882.59	1,877.18	2,002.00
01.10.2024	1,906.02	1,829.42	1,877.18	1,873.58	5,946.00
06.10.2024	1,924.95	1,803.29	1,873.58	1,845.64	1,680.00
07.10.2024	1,906.02	1,821.31	1,845.64	1,863.67	1,513.00
08.10.2024	1,873.58	1,831.22	1,863.67	1,845.64	1,626.00
09.10.2024	1,910.53	1,845.64	1,845.64	1,902.42	2,680.00
10.10.2024	1,907.83	1,842.94	1,902.42	1,892.51	1,691.00
13.10.2024	1,916.84	1,858.26	1,892.51	1,885.30	1,604.00
14.10.2024	1,881.69	1,881.69	1,885.30	1,881.69	140.00
15.10.2024	1,919.54	1,857.36	1,881.69	1,904.22	5,573.00
20.10.2024	1,934.86	1,892.51	1,904.22	1,915.03	7,365.00
21.10.2024	1,980.82	1,924.05	1,924.05	1,961.90	5,749.00
22.10.2024	1,982.62	1,973.61	1,961.90	1,982.62	15,857.00
27.10.2024	2,107.89	1,982.62	1,982.62	2,031.29	15,937.00
28.10.2024	2,200.71	2,031.29	2,031.29	2,134.02	13,412.00
29.10.2024	2,218.74	2,134.93	2,134.02	2,158.36	22,839.00
30.10.2024	2,196.21	2,134.93	2,158.36	2,178.18	2,664.00
31.10.2024	2,310.66	2,178.18	2,178.18	2,217.84	8,539.00
03.11.2024	2,281.82	2,171.87	2,217.84	2,256.59	3,254.00
04.11.2024	2,217.84	2,059.23	2,256.59	2,144.84	22,470.00
05.11.2024	2,149.35	2,132.22	2,144.84	2,147.54	3,426.00
06.11.2024	2,225.95	2,146.64	2,147.54	2,213.33	42,460.00
07.11.2024	2,398.98	2,214.23	2,214.23	2,341.30	142,087.00
10.11.2024	2,411.59	2,341.30	2,341.30	2,396.27	45,508.00
11.11.2024	2,415.20	2,386.36	2,415.20	2,396.27	17,574.00
12.11.2024	2,468.37	2,399.88	2,414.30	2,420.60	48,582.00
13.11.2024	2,658.52	2,420.60	2,420.60	2,572.91	58,443.00
14.11.2024	2,586.42	2,486.39	2,586.42	2,528.75	5,342.00
17.11.2024	2,528.75	2,443.13	2,528.75	2,507.12	4,585.00
18.11.2024	2,585.52	2,507.12	2,507.12	2,582.82	11,712.00
19.11.2024	2,603.55	2,532.35	2,559.39	2,544.07	10,558.00
20.11.2024	2,604.45	2,479.18	2,604.45	2,508.92	4,854.00
21.11.2024	2,508.92	2,461.16	2,508.92	2,485.49	9,014.00
24.11.2024	2,567.50	2,509.82	2,485.49	2,543.17	2,907.00
25.11.2024	2,553.08	2,530.55	2,543.17	2,545.87	6,843.00
26.11.2024	2,604.45	2,522.44	2,545.87	2,570.20	17,014.00
27.11.2024	2,820.73	2,622.47	2,712.59	2,707.18	77,260.00
28.11.2024	2,793.70	2,669.33	2,711.69	2,786.49	35,689.00
01.12.2024	2,879.31	2,811.72	2,838.76	2,834.25	28,057.00
02.12.2024	2,883.82	2,834.25	2,864.89	2,843.26	30,399.00
03.12.2024	2,923.47	2,860.39	2,882.92	2,907.25	24,495.00
04.12.2024	2,959.82	2,872.20	2,959.82	2,915.04	20,824.00
05.12.2024	2,967.61	2,901.41	2,915.04	2,939.38	9,851.00
08.12.2024	3,034.79	2,974.43	3,027.98	2,985.14	7,762.00
09.12.2024	3,055.24	2,990.98	3,036.74	2,996.82	7,454.00
10.12.2024	3,055.24	2,996.82	3,027.98	3,038.69	25,406.00
11.12.2024	3,058.16	2,980.27	3,037.71	3,029.93	6,787.00
12.12.2024	3,150.65	3,064.98	3,029.93	3,116.58	28,355.00
15.12.2024	3,186.68	3,064.98	3,116.58	3,092.24	14,617.00
16.12.2024	3,107.82	3,018.24	3,092.24	3,086.40	11,129.00
17.12.2024	3,139.95	3,018.24	3,139.95	3,095.16	12,501.00
18.12.2024	3,175.00	3,116.58	3,143.84	3,153.58	23,812.00
19.12.2024	3,153.58	3,106.84	3,153.58	3,129.24	4,135.00
22.12.2024	3,200.31	3,136.05	3,190.57	3,161.36	5,760.00
23.12.2024	3,251.91	3,161.36	3,161.36	3,212.97	19,083.00
24.12.2024	3,260.67	3,174.02	3,260.67	3,212.97	20,561.00
25.12.2024	3,255.81	3,184.73	3,250.94	3,203.23	7,050.00
26.12.2024	3,208.10	3,185.71	3,198.36	3,205.18	3,308.00
29.12.2024	3,352.20	3,205.18	3,205.18	3,292.80	5,810.00
30.12.2024	3,358.04	3,244.12	3,292.80	3,282.09	13,050.00
31.12.2024	3,435.93	3,212.97	3,337.59	3,212.97	18,400.00
01.01.2025	3,456.37	3,212.97	3,456.37	3,267.49	6,933.00
02.01.2025	3,447.61	3,267.49	3,267.49	3,391.14	18,259.00
05.01.2025	3,652.07	3,385.30	3,385.30	3,543.03	29,232.00
06.01.2025	3,733.86	3,587.81	3,602.42	3,673.49	48,037.00
07.01.2025	3,762.09	3,569.31	3,673.49	3,582.95	21,763.00
08.01.2025	3,612.15	3,397.96	3,582.95	3,452.48	18,884.00
09.01.2025	3,505.05	3,378.48	3,495.32	3,406.72	13,046.00
12.01.2025	3,441.77	3,320.07	3,406.72	3,403.80	9,326.00
13.01.2025	3,512.84	3,403.80	3,403.80	3,483.64	40,888.00
14.01.2025	3,727.04	3,528.42	3,528.42	3,623.84	42,840.00
15.01.2025	3,751.38	3,599.50	3,711.46	3,745.54	22,866.00
16.01.2025	3,844.85	3,699.78	3,748.46	3,699.78	15,846.00
19.01.2025	3,782.54	3,699.78	3,699.78	3,735.80	15,968.00
20.01.2025	3,758.20	3,641.36	3,735.80	3,673.49	19,329.00
21.01.2025	3,709.52	3,602.42	3,691.02	3,654.02	10,818.00
22.01.2025	3,697.83	3,591.71	3,654.02	3,644.28	16,584.00
23.01.2025	3,708.54	3,642.34	3,652.07	3,664.73	18,486.00
26.01.2025	3,713.41	3,658.89	3,670.57	3,670.57	9,010.00
27.01.2025	3,701.73	3,514.79	3,701.73	3,566.39	23,378.00
28.01.2025	3,755.28	3,570.29	3,612.15	3,688.10	29,998.00
29.01.2025	3,749.44	3,660.84	3,688.10	3,732.88	22,739.00
30.01.2025	3,781.56	3,722.17	3,749.44	3,781.56	202,292.00
02.02.2025	3,848.75	3,777.67	3,781.56	3,786.43	19,143.00
03.02.2025	3,785.46	3,705.62	3,785.46	3,772.80	92,631.00
04.02.2025	3,784.49	3,761.12	3,772.80	3,772.80	22,559.00
05.02.2025	4,103.84	3,745.54	3,772.80	4,019.13	187,094.00
06.02.2025	4,299.53	4,029.84	4,156.41	4,235.27	607,727.00
09.02.2025	4,355.03	4,195.36	4,235.27	4,288.82	42,727.00
10.02.2025	4,376.45	4,109.68	4,281.04	4,195.36	83,723.00
11.02.2025	4,211.91	4,071.71	4,195.36	4,104.81	23,958.00
12.02.2025	4,211.91	4,053.21	4,143.75	4,158.36	24,656.00
13.02.2025	4,205.09	4,148.62	4,205.09	4,191.46	24,124.00
16.02.2025	4,191.46	4,119.41	4,191.46	4,131.10	18,849.00
17.02.2025	4,204.12	4,082.42	4,171.99	4,099.94	14,088.00
18.02.2025	4,130.12	4,057.10	4,099.94	4,130.12	27,703.00
19.02.2025	4,186.59	4,131.10	4,186.59	4,167.12	26,208.00
20.02.2025	4,175.88	4,123.31	4,167.12	4,136.94	8,205.00
23.02.2025	4,172.96	4,030.81	4,147.65	4,161.28	5,837.00
24.02.2025	4,185.62	4,047.36	4,161.28	4,060.02	13,801.00
25.02.2025	4,164.20	3,992.84	4,060.02	4,040.55	13,004.00
26.02.2025	4,126.23	3,968.50	4,091.18	4,004.53	11,696.00
27.02.2025	4,100.91	4,014.26	4,091.18	4,068.78	47,050.00
02.03.2025	4,084.36	4,027.89	4,084.36	4,051.26	1,382.00
03.03.2025	4,332.64	4,061.00	4,061.97	4,161.28	38,564.00
04.03.2025	4,209.96	4,087.28	4,160.31	4,184.65	16,107.00
05.03.2025	4,356.98	4,181.73	4,283.96	4,213.85	25,236.00
06.03.2025	4,213.85	4,079.49	4,213.85	4,178.80	37,402.00
09.03.2025	4,275.19	4,108.70	4,179.78	4,224.56	6,951.00
10.03.2025	4,273.25	4,130.12	4,230.41	4,167.12	22,056.00
11.03.2025	4,177.83	3,934.42	4,177.83	3,991.87	89,404.00
12.03.2025	4,190.49	4,006.47	4,151.54	4,190.49	40,632.00
13.03.2025	4,401.76	4,190.49	4,196.33	4,401.76	46,120.00
16.03.2025	4,616.94	4,400.79	4,401.76	4,616.94	57,224.00
17.03.2025	4,616.94	4,498.15	4,616.94	4,536.13	36,912.00
18.03.2025	4,725.98	4,478.68	4,536.13	4,712.35	54,774.00
19.03.2025	4,947.97	4,606.23	4,712.35	4,780.51	117,668.00
20.03.2025	4,875.92	4,478.68	4,855.47	4,719.17	41,487.00
23.03.2025	4,719.17	4,187.57	4,719.17	4,297.59	125,393.00
24.03.2025	4,517.63	4,271.30	4,295.64	4,430.00	56,229.00
25.03.2025	4,741.00	4,419.00	4,550.00	4,670.00	63,573.00
26.03.2025	4,785.00	4,600.00	4,785.00	4,610.00	15,997.00
27.03.2025	4,605.00	4,506.00	4,610.00	4,578.00	11,774.00
30.03.2025	4,578.00	4,401.00	4,578.00	4,513.00	18,354.00
31.03.2025	4,656.00	4,422.00	4,513.00	4,458.00	42,805.00
01.04.2025	4,596.00	4,450.00	4,458.00	4,520.00	47,284.00
02.04.2025	4,739.00	4,588.00	4,688.00	4,728.00	13,537.00
03.04.2025	4,718.00	4,571.00	4,718.00	4,623.00	22,680.00
06.04.2025	4,623.00	4,380.00	4,623.00	4,427.00	20,716.00
07.04.2025	4,427.00	4,163.00	4,300.00	4,393.00	44,004.00
08.04.2025	4,715.00	4,420.00	4,481.00	4,664.00	29,470.00
09.04.2025	4,661.00	4,478.00	4,510.00	4,650.00	26,284.00
10.04.2025	4,950.00	4,714.00	4,850.00	4,837.00	15,838.00
14.04.2025	4,945.00	4,770.00	4,770.00	4,936.00	11,985.00
15.04.2025	4,955.00	4,900.00	4,936.00	4,955.00	11,318.00
16.04.2025	4,960.00	4,888.00	4,955.00	4,957.00	8,279.00
17.04.2025	4,965.00	4,934.00	4,958.00	4,963.00	7,049.00
20.04.2025	4,965.00	4,910.00	4,910.00	4,961.00	11,024.00
21.04.2025	4,950.00	4,831.00	4,950.00	4,896.00	13,292.00
22.04.2025	4,896.00	4,744.00	4,896.00	4,790.00	19,930.00
23.04.2025	4,995.00	4,892.00	4,895.00	4,929.00	33,196.00
24.04.2025	5,005.00	4,895.00	5,005.00	4,927.00	8,753.00
27.04.2025	4,972.00	4,927.00	4,972.00	4,941.00	4,875.00
28.04.2025	5,001.00	4,823.00	4,941.00	4,980.00	14,840.00
29.04.2025	5,038.00	4,944.00	5,000.00	4,962.00	15,975.00
04.05.2025	4,980.00	4,903.00	4,962.00	4,942.00	9,057.00
05.05.2025	5,000.00	4,799.00	4,942.00	5,000.00	33,805.00
06.05.2025	5,020.00	4,900.00	5,020.00	4,900.00	261,185.00
07.05.2025	5,145.00	4,780.00	4,900.00	5,019.00	48,070.00
08.05.2025	5,100.00	4,990.00	5,019.00	5,004.00	38,550.00
11.05.2025	5,099.00	5,018.00	5,019.00	5,071.00	2,162.00
12.05.2025	5,282.00	5,025.00	5,170.00	5,038.00	26,852.00
13.05.2025	5,158.00	5,036.00	5,117.00	5,046.00	10,568.00
14.05.2025	5,138.00	5,064.00	5,135.00	5,070.00	16,498.00
15.05.2025	5,141.00	5,053.00	5,075.00	5,118.00	13,156.00
18.05.2025	5,292.00	5,180.00	5,180.00	5,249.00	18,861.00
19.05.2025	5,291.00	5,130.00	5,249.00	5,261.00	14,395.00
20.05.2025	5,266.00	5,169.00	5,261.00	5,238.00	12,037.00
21.05.2025	5,238.00	4,813.00	5,238.00	5,130.00	15,356.00
22.05.2025	5,219.00	5,022.00	5,130.00	5,078.00	6,462.00
25.05.2025	5,210.00	5,062.00	5,210.00	5,069.00	8,675.00
26.05.2025	5,243.00	5,053.00	5,069.00	5,226.00	16,133.00
27.05.2025	5,264.00	5,150.00	5,244.00	5,171.00	11,514.00
28.05.2025	5,277.00	5,100.00	5,171.00	5,277.00	20,165.00
29.05.2025	5,509.00	5,274.00	5,300.00	5,334.00	64,794.00
03.06.2025	5,761.00	5,334.00	5,334.00	5,519.00	49,496.00
04.06.2025	5,592.00	5,513.00	5,513.00	5,574.00	28,506.00
05.06.2025	5,600.00	5,510.00	5,600.00	5,580.00	26,051.00
08.06.2025	5,735.00	5,594.00	5,600.00	5,725.00	11,691.00
09.06.2025	5,760.00	5,590.00	5,760.00	5,616.00	21,853.00
10.06.2025	5,759.00	5,447.00	5,759.00	5,568.00	18,932.00
11.06.2025	5,759.00	5,536.00	5,568.00	5,719.00	41,791.00
12.06.2025	5,718.00	5,420.00	5,718.00	5,462.00	30,348.00
15.06.2025	5,678.00	5,100.00	5,250.00	5,570.00	28,268.00
16.06.2025	5,800.00	5,569.00	5,736.00	5,787.00	35,902.00
17.06.2025	5,987.00	5,808.00	5,810.00	5,867.00	31,816.00
18.06.2025	5,988.00	5,800.00	5,867.00	5,864.00	18,498.00
19.06.2025	5,908.00	5,840.00	5,864.00	5,860.00	29,262.00
22.06.2025	6,100.00	5,820.00	5,908.00	5,899.00	33,641.00
23.06.2025	5,978.00	5,790.00	5,899.00	5,817.00	22,010.00
24.06.2025	6,098.00	5,914.00	5,914.00	6,098.00	30,276.00
25.06.2025	6,597.00	6,058.00	6,100.00	6,427.00	36,238.00
26.06.2025	6,679.00	6,228.00	6,643.00	6,269.00	38,858.00
29.06.2025	6,579.00	6,269.00	6,269.00	6,570.00	24,273.00
30.06.2025	6,575.00	6,300.00	6,570.00	6,410.00	73,299.00
01.07.2025	6,950.00	6,368.00	6,410.00	6,639.00	51,165.00
02.07.2025	6,639.00	6,639.00	6,639.00	6,639.00	0.00

צרו איתנו קשר *5988