גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איילון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איילון

AYALON HOLD.

מניה 209015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	14300	14300	14300	14300	0.00
09:47	14410	14410	14410	14410	0.00
09:59	14410	14410	14410	14410	3,170.00
10:11	14540	14530	14530	14540	7,269.00
10:17	14570	14570	14570	14570	10,636.00
10:23	14560	14530	14560	14550	34,009.00
10:29	14530	14520	14520	14530	6,827.00
10:47	14580	14530	14540	14530	5,960.00
10:53	14560	14550	14550	14560	15,571.00
10:59	14510	14480	14510	14500	18,403.00
11:11	14590	14530	14590	14530	47,854.00
11:20	14590	14590	14590	14590	17,508.00
11:26	14560	14540	14560	14560	3,639.00
11:38	14540	14510	14540	14520	9,872.00
11:44	14550	14550	14550	14550	727.00
11:50	14550	14540	14540	14550	8,583.00
11:56	14460	14460	14460	14460	9,688.00
12:05	14520	14510	14510	14520	3,918.00
12:17	14470	14470	14470	14470	10,418.00
12:44	14490	14460	14480	14460	25,485.00
12:50	14480	14480	14480	14480	144.00
12:56	14520	14520	14520	14520	3,339.00
13:05	14370	14370	14370	14370	1,005.00
13:14	14400	14400	14400	14400	2,880.00
13:23	14430	14430	14430	14430	2,164.00
13:32	14500	14480	14480	14500	44,322.00
13:38	14560	14530	14560	14560	27,365.00
13:44	14580	14560	14560	14560	17,486.00
13:50	14630	14620	14620	14620	13,598.00
13:59	14650	14590	14590	14650	16,206.00
14:08	14610	14570	14570	14610	4,957.00
14:17	14590	14560	14590	14590	3,208.00
14:23	14580	14580	14580	14580	3,936.00
14:29	14580	14540	14580	14550	33,210.00
14:35	14530	14500	14530	14500	29,773.00
14:41	14600	14590	14590	14600	4,379.00
14:47	14560	14530	14530	14560	10,758.00
14:53	14610	14580	14580	14610	20,446.00
14:59	14680	14650	14650	14680	14,512.00
15:08	14640	14600	14640	14640	33,664.00
15:23	14760	14650	14650	14760	20,285.00
15:29	14700	14660	14700	14690	11,302.00
15:35	14700	14660	14660	14700	31,702.00
15:41	14740	14610	14700	14610	55,050.00
15:47	14670	14660	14660	14670	10,121.00
15:53	14670	14650	14670	14660	7,474.00
15:59	14670	14620	14620	14670	45,522.00
16:05	14730	14690	14700	14690	41,924.00
16:11	14740	14680	14740	14680	17,494.00
16:20	14700	14630	14700	14640	122,530.00
16:26	14560	14550	14560	14560	15,426.00
16:44	14570	14560	14560	14570	11,799.00
16:56	14600	14580	14600	14600	36,054.00
17:05	14610	14580	14600	14610	49,912.00
17:26	14740	14740	14740	14740	1,031.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2026 09:15	14280	14280	14280	14280	0.00
29.07.2026 09:45	14280	14280	-99.99	-99.99	0.00
29.07.2026 10:15	14420	14180	14320	14200	117,032.00
29.07.2026 10:45	14320	13950	14290	13950	122,346.00
29.07.2026 11:15	14150	13920	13980	14050	242,613.00
29.07.2026 11:45	14250	13990	13990	14180	151,386.00
29.07.2026 12:15	14300	14230	14250	14260	165,861.00
29.07.2026 12:45	14260	14060	14200	14120	453,313.00
29.07.2026 13:15	14200	14110	14110	14190	60,972.00
29.07.2026 13:45	14260	14140	14210	14180	207,481.00
29.07.2026 14:15	14170	13910	14170	14040	115,256.00
29.07.2026 14:45	14150	14020	14040	14150	62,874.00
29.07.2026 15:15	14170	14050	14150	14050	45,482.00
29.07.2026 15:45	14060	13930	14020	13930	68,358.00
29.07.2026 16:15	13960	13850	13910	13940	76,875.00
29.07.2026 16:45	14100	13950	13990	13990	178,559.00
29.07.2026 17:15	14000	13830	13950	13840	840,178.00
29.07.2026 17:45	14000	13830	13930	13930	719,623.00
30.07.2026 09:15	13930	13930	13930	13930	0.00
30.07.2026 09:45	13930	13930	-99.99	-99.99	0.00
30.07.2026 10:15	13970	13810	13930	13910	62,393.00
30.07.2026 10:45	13970	13720	13900	13920	188,594.00
30.07.2026 11:15	14050	13820	13870	13840	235,493.00
30.07.2026 11:45	14010	13620	13830	13700	248,048.00
30.07.2026 12:15	13750	13580	13700	13720	317,757.00
30.07.2026 12:45	13720	13450	13710	13550	523,813.00
30.07.2026 13:15	13570	13480	13510	13550	261,719.00
30.07.2026 13:45	13650	13490	13540	13650	74,614.00
30.07.2026 14:15	13700	13500	13660	13660	400,958.00
30.07.2026 14:45	13720	13630	13670	13650	217,701.00
30.07.2026 15:15	13730	13590	13640	13690	327,908.00
30.07.2026 15:45	13810	13620	13710	13710	696,212.00
30.07.2026 16:15	13800	13660	13680	13800	422,231.00
30.07.2026 16:45	13840	13710	13810	13770	513,962.00
30.07.2026 17:15	14050	13760	13770	13930	615,414.00
30.07.2026 17:45	13950	13680	13850	13850	1,502,309.00
31.07.2026 09:15	13850	13850	13850	13850	0.00
31.07.2026 09:45	13850	13850	-99.99	-99.99	0.00
31.07.2026 10:15	14250	13850	14000	13980	397,940.00
31.07.2026 10:45	14060	13670	13960	13750	967,661.00
31.07.2026 11:15	13920	13730	13790	13810	449,057.00
31.07.2026 11:45	13880	13740	13840	13870	724,564.00
31.07.2026 12:15	14190	13820	13860	14030	551,744.00
31.07.2026 12:45	14080	13920	14040	14050	678,213.00
31.07.2026 13:15	14060	13930	14050	13940	649,186.00
31.07.2026 13:45	14200	13910	13940	14140	2,348,500.00
31.07.2026 14:15	14140	14140	14140	14140	848.00
31.07.2026 14:45	14140	14140	14140	14140	0.00
31.07.2026 15:15	14140	14140	14140	14140	0.00
31.07.2026 15:45	14140	14140	14140	14140	0.00
31.07.2026 16:15	14140	14140	14140	14140	0.00
31.07.2026 16:45	14140	14140	14140	14140	0.00
31.07.2026 17:15	14140	14140	14140	14140	0.00
31.07.2026 17:45	14140	14140	14140	14140	0.00
03.08.2026 09:15	14140	14140	14140	14140	0.00
03.08.2026 09:45	14280	14280	-99.99	-99.99	0.00
03.08.2026 10:15	14380	14150	14270	14370	251,005.00
03.08.2026 10:45	14540	14230	14350	14450	750,661.00
03.08.2026 11:15	14500	14300	14440	14330	227,334.00
03.08.2026 11:45	14350	14230	14320	14260	227,153.00
03.08.2026 12:15	14300	14200	14260	14260	158,577.00
03.08.2026 12:45	14280	14190	14270	14280	101,659.00
03.08.2026 13:15	14430	14240	14280	14430	191,072.00
03.08.2026 13:45	14440	14350	14430	14400	83,586.00
03.08.2026 14:15	14430	14390	14400	14390	272,882.00
03.08.2026 14:45	14450	14360	14430	14360	198,477.00
03.08.2026 15:15	14420	14320	14380	14340	100,687.00
03.08.2026 15:45	14420	14300	14330	14360	156,018.00
03.08.2026 16:15	14420	14290	14360	14420	205,247.00
03.08.2026 16:45	14430	14330	14420	14380	109,289.00
03.08.2026 17:15	14440	14050	14380	14400	417,751.00
03.08.2026 17:45	14400	14130	-99.99	-99.99	0.00
04.08.2026 11:45	14590	14300	14590	14400	122,777.00
04.08.2026 12:15	14400	14260	14400	14300	68,406.00
04.08.2026 12:45	14300	14180	14290	14230	214,850.00
04.08.2026 13:15	14260	14110	14230	14240	254,509.00
04.08.2026 13:45	14300	14110	14230	14250	213,242.00
04.08.2026 14:15	14330	14200	14300	14210	139,226.00
04.08.2026 14:45	14320	14210	14260	14210	52,548.00
04.08.2026 15:15	14280	14200	14220	14250	72,811.00
04.08.2026 15:45	14390	14180	14210	14390	281,230.00
04.08.2026 16:15	14440	14270	14440	14320	117,770.00
04.08.2026 16:45	14300	14190	14300	14250	292,541.00
04.08.2026 17:15	14300	14130	14220	14290	358,679.00
04.08.2026 17:45	14300	14130	14300	14300	1,062,490.00
05.08.2026 09:15	14300	14300	14300	14300	0.00
05.08.2026 09:45	16890	14300	-99.99	-99.99	0.00
05.08.2026 10:15	14540	14410	14410	14540	58,614.00
05.08.2026 10:45	14580	14470	14490	14580	179,696.00
05.08.2026 11:15	14590	14480	14580	14590	207,094.00
05.08.2026 11:45	14590	14490	14580	14520	70,373.00
05.08.2026 12:15	14550	14460	14550	14540	87,338.00
05.08.2026 12:45	14560	14460	14490	14470	175,817.00
05.08.2026 13:15	14530	14370	14490	14400	96,110.00
05.08.2026 13:45	14570	14400	14400	14560	219,836.00
05.08.2026 14:15	14700	14560	14580	14590	159,902.00
05.08.2026 14:45	14600	14500	14590	14540	164,844.00
05.08.2026 15:15	14680	14530	14540	14640	173,971.00
05.08.2026 15:45	14760	14610	14640	14610	221,144.00
05.08.2026 16:15	14740	14620	14660	14680	169,774.00
05.08.2026 16:45	14760	14480	14680	14560	338,358.00
05.08.2026 17:15	14660	14340	14560	14650	269,345.00
05.08.2026 17:45	14780	14570	14740	14740	2,077,160.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2025	5,612.54	5,454.47	5,551.38	5,612.54	81,009.00
10.08.2025	5,739.57	5,581.49	5,581.49	5,732.04	15,587.00
11.08.2025	5,739.57	5,633.24	5,739.57	5,679.35	13,021.00
12.08.2025	5,679.35	5,441.30	5,679.35	5,448.82	18,041.00
13.08.2025	5,682.17	5,445.06	5,448.82	5,643.59	17,407.00
14.08.2025	5,707.57	5,563.61	5,660.53	5,665.23	15,704.00
17.08.2025	5,721.69	5,665.23	5,665.23	5,704.75	5,801.00
18.08.2025	5,814.84	5,684.05	5,704.75	5,713.22	15,435.00
19.08.2025	5,833.66	5,713.22	5,713.22	5,809.19	15,169.00
20.08.2025	5,786.61	5,667.12	5,786.61	5,668.06	14,383.00
21.08.2025	6,033.13	5,757.44	5,783.79	5,974.79	36,562.00
24.08.2025	6,948.64	6,004.90	6,004.90	6,748.22	64,907.00
25.08.2025	6,833.85	6,529.93	6,812.21	6,681.42	473,347.00
26.08.2025	6,801.86	6,548.75	6,681.42	6,792.45	75,610.00
27.08.2025	7,245.03	6,849.84	6,923.23	6,893.12	116,487.00
28.08.2025	7,001.33	6,707.76	6,893.12	6,750.11	26,692.00
31.08.2025	7,010.74	6,750.11	6,750.11	6,887.48	130,484.00
01.09.2025	6,981.57	6,792.45	6,913.82	6,795.27	57,331.00
02.09.2025	6,871.84	6,390.81	6,870.86	6,479.16	62,744.00
03.09.2025	6,641.14	6,479.16	6,479.16	6,524.32	26,818.00
04.09.2025	6,702.99	6,533.16	6,641.14	6,654.89	23,902.00
07.09.2025	6,880.68	6,651.94	6,654.89	6,875.77	94,569.00
08.09.2025	7,097.63	6,577.33	6,875.77	6,822.76	63,408.00
09.09.2025	7,048.55	6,827.66	6,822.76	7,021.06	59,302.00
10.09.2025	7,166.35	6,809.99	7,021.06	6,835.52	46,031.00
11.09.2025	6,937.61	6,606.78	6,937.61	6,653.91	24,674.00
14.09.2025	6,786.43	6,434.01	6,675.50	6,445.79	11,428.00
15.09.2025	6,531.19	6,086.49	6,478.18	6,233.74	66,162.00
16.09.2025	6,233.74	5,791.98	6,233.74	6,137.54	64,980.00
17.09.2025	6,183.68	5,762.53	6,137.54	5,787.07	79,652.00
18.09.2025	5,949.05	5,664.36	5,787.07	5,831.25	58,400.00
21.09.2025	5,924.51	5,741.91	5,791.98	5,769.40	25,826.00
25.09.2025	6,125.76	5,683.01	5,831.25	5,998.14	50,820.00
28.09.2025	6,430.08	6,017.77	6,017.77	6,430.08	105,375.00
29.09.2025	6,565.55	6,184.66	6,430.08	6,397.68	47,588.00
30.09.2025	6,643.11	6,374.12	6,555.74	6,617.58	46,137.00
05.10.2025	6,966.08	6,528.25	6,822.76	6,528.25	35,406.00
08.10.2025	6,699.06	6,421.24	6,529.23	6,699.06	81,333.00
09.10.2025	6,997.50	6,480.15	6,890.49	6,767.78	61,020.00
12.10.2025	6,767.78	6,532.18	6,767.78	6,562.61	19,328.00
15.10.2025	6,871.84	6,398.67	6,871.84	6,707.90	73,526.00
16.10.2025	6,752.07	6,480.15	6,707.90	6,602.86	145,061.00
19.10.2025	6,700.04	6,396.70	6,700.04	6,577.33	18,866.00
20.10.2025	6,773.67	6,560.64	6,708.88	6,662.74	36,811.00
21.10.2025	7,020.08	6,501.74	6,723.61	6,698.08	110,030.00
22.10.2025	6,892.46	6,647.03	6,698.08	6,798.21	114,172.00
23.10.2025	6,852.21	6,707.90	6,852.21	6,851.23	43,428.00
26.10.2025	6,871.84	6,654.89	6,871.84	6,851.23	27,920.00
27.10.2025	6,851.23	6,707.90	6,851.23	6,724.59	40,974.00
28.10.2025	6,767.78	6,360.38	6,724.59	6,673.54	32,865.00
29.10.2025	6,756.98	6,646.05	6,697.10	6,740.29	42,436.00
30.10.2025	6,778.58	6,698.08	6,778.58	6,754.04	74,025.00
02.11.2025	6,754.04	6,648.02	6,754.04	6,753.06	17,695.00
03.11.2025	6,797.23	6,488.98	6,685.32	6,748.15	68,596.00
04.11.2025	7,161.44	6,662.74	6,729.50	7,146.71	256,304.00
05.11.2025	7,410.79	7,068.18	7,146.71	7,402.94	104,962.00
06.11.2025	7,666.03	7,412.75	7,511.90	7,666.03	507,831.00
09.11.2025	7,942.87	7,690.57	7,853.53	7,937.96	43,253.00
10.11.2025	8,355.18	7,952.68	8,081.28	8,258.97	120,710.00
11.11.2025	8,427.82	8,187.31	8,398.37	8,295.29	57,093.00
12.11.2025	8,725.27	8,246.21	8,295.29	8,456.29	51,801.00
13.11.2025	8,638.89	8,268.79	8,456.29	8,495.56	89,268.00
16.11.2025	9,067.88	8,495.56	8,495.56	8,938.30	42,154.00
17.11.2025	9,080.65	8,687.97	8,996.22	8,835.22	83,136.00
18.11.2025	8,896.09	8,638.89	8,835.22	8,669.32	84,442.00
19.11.2025	8,903.94	8,639.87	8,639.87	8,737.05	53,557.00
20.11.2025	9,021.75	8,656.56	8,933.39	8,707.60	23,360.00
23.11.2025	8,768.47	8,638.89	8,707.60	8,642.81	9,823.00
24.11.2025	9,129.73	8,642.81	8,642.81	9,129.73	81,253.00
25.11.2025	9,856.18	9,179.80	9,179.80	9,326.07	217,820.00
26.11.2025	9,326.07	8,687.97	9,326.07	8,687.97	98,450.00
27.11.2025	9,248.52	8,427.82	8,678.15	9,247.53	73,432.00
30.11.2025	9,705.98	8,969.72	9,463.51	9,551.86	41,799.00
01.12.2025	10,121.24	9,272.08	9,551.86	9,650.03	41,423.00
02.12.2025	9,934.72	9,436.02	9,727.58	9,895.45	59,953.00
03.12.2025	10,003.44	9,738.38	9,915.08	9,915.08	56,199.00
04.12.2025	10,072.16	9,777.65	9,915.08	9,866.00	29,452.00
07.12.2025	10,250.00	9,866.00	9,866.00	10,140.00	18,023.00
08.12.2025	10,540.00	10,040.00	10,240.00	10,290.00	48,710.00
09.12.2025	10,430.00	10,050.00	10,300.00	10,050.00	23,580.00
10.12.2025	10,000.00	9,821.00	10,000.00	9,995.00	58,333.00
11.12.2025	10,120.00	9,898.00	9,995.00	9,955.00	30,042.00
14.12.2025	10,010.00	9,901.00	9,955.00	10,000.00	9,626.00
15.12.2025	10,420.00	9,995.00	10,000.00	10,150.00	97,354.00
16.12.2025	10,340.00	9,951.00	10,150.00	10,000.00	54,904.00
17.12.2025	10,030.00	9,930.00	10,000.00	10,000.00	35,449.00
18.12.2025	10,240.00	9,897.00	10,100.00	9,900.00	72,563.00
21.12.2025	10,030.00	9,721.00	9,990.00	9,768.00	21,568.00
22.12.2025	10,060.00	9,750.00	9,768.00	9,768.00	101,153.00
23.12.2025	9,899.00	9,551.00	9,768.00	9,670.00	70,341.00
24.12.2025	9,814.00	9,482.00	9,670.00	9,619.00	19,416.00
25.12.2025	9,770.00	9,000.00	9,770.00	9,000.00	42,236.00
28.12.2025	9,488.00	8,650.00	8,800.00	8,863.00	40,248.00
29.12.2025	9,071.00	8,760.00	8,863.00	8,784.00	52,878.00
30.12.2025	8,900.00	8,520.00	8,784.00	8,650.00	65,667.00
31.12.2025	8,801.00	8,467.00	8,650.00	8,690.00	80,021.00
01.01.2026	8,900.00	8,550.00	8,690.00	8,700.00	199,364.00
05.01.2026	9,483.00	8,806.00	8,949.00	9,353.00	76,816.00
06.01.2026	9,820.00	9,223.00	9,455.00	9,640.00	47,781.00
07.01.2026	9,758.00	9,490.00	9,720.00	9,587.00	26,933.00
08.01.2026	9,696.00	9,450.00	9,587.00	9,693.00	44,699.00
09.01.2026	9,839.00	9,693.00	9,693.00	9,838.00	14,716.00
12.01.2026	9,892.00	9,559.00	9,849.00	9,772.00	43,996.00
13.01.2026	9,792.00	9,360.00	9,772.00	9,360.00	49,256.00
14.01.2026	9,495.00	9,157.00	9,360.00	9,350.00	57,145.00
15.01.2026	9,610.00	9,191.00	9,440.00	9,580.00	25,451.00
16.01.2026	9,620.00	9,410.00	9,580.00	9,530.00	17,792.00
19.01.2026	9,588.00	9,380.00	9,500.00	9,450.00	47,076.00
20.01.2026	9,641.00	9,205.00	9,450.00	9,641.00	32,820.00
21.01.2026	9,640.00	9,220.00	9,640.00	9,284.00	32,044.00
22.01.2026	9,510.00	9,050.00	9,510.00	9,323.00	42,025.00
23.01.2026	9,600.00	9,181.00	9,323.00	9,600.00	25,268.00
26.01.2026	9,600.00	9,199.00	9,600.00	9,460.00	57,101.00
27.01.2026	9,460.00	9,091.00	9,460.00	9,103.00	39,589.00
28.01.2026	9,442.00	9,030.00	9,030.00	9,180.00	33,254.00
29.01.2026	9,390.00	9,092.00	9,180.00	9,227.00	32,213.00
30.01.2026	9,399.00	9,041.00	9,378.00	9,399.00	13,601.00
02.02.2026	9,800.00	9,150.00	9,399.00	9,800.00	53,985.00
03.02.2026	10,500.00	9,801.00	9,801.00	10,240.00	65,607.00
04.02.2026	10,490.00	10,080.00	10,240.00	10,490.00	49,247.00
05.02.2026	10,610.00	10,310.00	10,490.00	10,610.00	318,873.00
06.02.2026	10,840.00	10,490.00	10,720.00	10,600.00	18,105.00
09.02.2026	11,380.00	10,560.00	10,680.00	11,160.00	118,482.00
10.02.2026	11,750.00	11,160.00	11,160.00	11,680.00	83,766.00
11.02.2026	11,800.00	11,500.00	11,770.00	11,630.00	55,344.00
12.02.2026	12,070.00	11,460.00	11,460.00	12,030.00	74,485.00
13.02.2026	12,030.00	11,810.00	12,030.00	11,820.00	67,319.00
16.02.2026	12,440.00	11,700.00	12,020.00	12,300.00	91,012.00
17.02.2026	12,510.00	12,200.00	12,300.00	12,390.00	61,308.00
18.02.2026	13,000.00	12,390.00	12,390.00	12,650.00	86,169.00
19.02.2026	12,940.00	12,270.00	12,650.00	12,850.00	80,786.00
20.02.2026	13,100.00	12,760.00	12,950.00	12,910.00	34,984.00
23.02.2026	13,340.00	12,770.00	12,910.00	13,260.00	84,749.00
24.02.2026	13,490.00	12,610.00	13,130.00	12,800.00	148,949.00
25.02.2026	13,180.00	12,300.00	13,000.00	12,980.00	47,555.00
26.02.2026	13,120.00	12,400.00	13,120.00	12,710.00	45,379.00
27.02.2026	13,220.00	12,600.00	12,710.00	13,030.00	27,733.00
02.03.2026	14,230.00	13,290.00	13,290.00	14,230.00	103,731.00
04.03.2026	14,870.00	14,230.00	14,230.00	14,600.00	71,933.00
05.03.2026	15,250.00	14,450.00	14,790.00	15,250.00	89,450.00
06.03.2026	15,400.00	14,950.00	15,280.00	15,360.00	41,298.00
09.03.2026	15,250.00	14,500.00	15,200.00	14,890.00	91,020.00
10.03.2026	15,660.00	14,400.00	15,120.00	14,890.00	85,536.00
11.03.2026	15,030.00	13,720.00	14,890.00	14,820.00	84,768.00
12.03.2026	14,800.00	14,210.00	14,770.00	14,560.00	57,500.00
13.03.2026	14,810.00	13,290.00	14,560.00	14,810.00	44,722.00
16.03.2026	14,810.00	13,790.00	14,810.00	13,860.00	95,551.00
17.03.2026	14,160.00	13,280.00	13,790.00	13,860.00	61,247.00
18.03.2026	14,190.00	13,590.00	13,860.00	13,700.00	70,471.00
19.03.2026	13,960.00	13,400.00	13,570.00	13,800.00	55,290.00
20.03.2026	14,390.00	13,700.00	13,970.00	13,700.00	59,707.00
23.03.2026	14,520.00	13,110.00	13,600.00	14,310.00	61,642.00
24.03.2026	14,590.00	13,820.00	14,310.00	14,070.00	37,704.00
25.03.2026	15,300.00	13,610.00	14,070.00	14,910.00	113,546.00
26.03.2026	15,260.00	13,780.00	14,900.00	14,020.00	69,927.00
27.03.2026	14,150.00	13,010.00	14,150.00	13,110.00	42,583.00
30.03.2026	13,580.00	12,150.00	13,110.00	12,730.00	95,016.00
31.03.2026	13,510.00	12,780.00	13,000.00	13,440.00	50,264.00
03.04.2026	14,220.00	13,310.00	13,510.00	13,940.00	21,220.00
06.04.2026	14,350.00	13,700.00	14,350.00	13,950.00	25,519.00
09.04.2026	14,940.00	14,200.00	14,200.00	14,940.00	73,155.00
10.04.2026	16,230.00	15,000.00	15,240.00	16,000.00	88,526.00
13.04.2026	16,000.00	15,400.00	16,000.00	15,740.00	81,969.00
14.04.2026	16,860.00	15,870.00	15,870.00	16,800.00	97,826.00
15.04.2026	17,500.00	16,160.00	16,910.00	16,390.00	95,968.00
16.04.2026	16,800.00	15,870.00	16,390.00	16,080.00	60,911.00
17.04.2026	16,520.00	15,700.00	16,130.00	16,000.00	29,454.00
20.04.2026	16,260.00	15,450.00	15,810.00	16,150.00	104,613.00
23.04.2026	16,440.00	15,890.00	16,150.00	16,020.00	102,934.00
24.04.2026	16,150.00	15,600.00	16,040.00	16,060.00	57,401.00
27.04.2026	16,160.00	15,250.00	16,100.00	15,610.00	224,281.00
28.04.2026	15,750.00	15,200.00	15,610.00	15,300.00	72,069.00
29.04.2026	15,600.00	15,050.00	15,300.00	15,600.00	75,358.00
30.04.2026	15,840.00	15,070.00	15,770.00	15,300.00	112,712.00
01.05.2026	15,730.00	15,020.00	15,590.00	15,660.00	37,310.00
04.05.2026	16,040.00	15,250.00	15,660.00	15,410.00	92,916.00
05.05.2026	15,720.00	15,220.00	15,410.00	15,720.00	78,055.00
06.05.2026	16,270.00	15,730.00	15,730.00	16,050.00	121,429.00
07.05.2026	17,300.00	16,150.00	16,290.00	17,300.00	1,733,729.00
08.05.2026	17,990.00	16,880.00	17,050.00	17,500.00	157,982.00
11.05.2026	18,080.00	17,170.00	17,540.00	18,070.00	115,928.00
12.05.2026	18,350.00	17,290.00	18,070.00	17,740.00	113,908.00
13.05.2026	18,560.00	17,570.00	17,740.00	17,570.00	113,582.00
14.05.2026	17,940.00	17,440.00	17,640.00	17,600.00	54,176.00
15.05.2026	17,470.00	16,860.00	17,400.00	17,040.00	47,294.00
18.05.2026	17,470.00	16,210.00	17,050.00	17,210.00	59,006.00
19.05.2026	17,610.00	16,520.00	17,210.00	16,670.00	46,026.00
20.05.2026	17,260.00	16,390.00	16,670.00	17,210.00	60,419.00
25.05.2026	19,160.00	17,340.00	17,340.00	18,660.00	191,255.00
26.05.2026	18,960.00	17,850.00	18,660.00	17,910.00	79,022.00
27.05.2026	17,920.00	17,320.00	17,910.00	17,650.00	189,764.00
28.05.2026	17,920.00	16,950.00	17,650.00	17,340.00	84,384.00
29.05.2026	18,180.00	17,340.00	17,550.00	17,340.00	445,860.00
01.06.2026	17,130.00	16,130.00	17,110.00	16,130.00	71,345.00
02.06.2026	16,680.00	15,990.00	16,140.00	16,400.00	49,969.00
03.06.2026	16,560.00	15,820.00	16,400.00	16,350.00	45,080.00
04.06.2026	16,470.00	15,150.00	16,360.00	16,180.00	89,368.00
05.06.2026	16,400.00	15,700.00	16,200.00	16,200.00	28,928.00
08.06.2026	17,000.00	15,340.00	15,610.00	16,830.00	94,733.00
09.06.2026	17,100.00	16,500.00	16,920.00	16,700.00	46,016.00
10.06.2026	16,730.00	16,260.00	16,700.00	16,330.00	53,454.00
11.06.2026	16,730.00	16,190.00	16,190.00	16,600.00	62,029.00
12.06.2026	17,100.00	16,920.00	16,950.00	17,100.00	62,895.00
15.06.2026	17,500.00	15,400.00	17,480.00	15,400.00	80,753.00
16.06.2026	15,700.00	14,170.00	15,430.00	14,300.00	199,553.00
17.06.2026	14,560.00	13,790.00	14,310.00	14,090.00	71,223.00
18.06.2026	14,220.00	13,430.00	14,200.00	13,950.00	134,779.00
19.06.2026	14,210.00	13,600.00	13,850.00	14,000.00	34,462.00
22.06.2026	14,410.00	13,260.00	14,000.00	13,400.00	109,816.00
23.06.2026	13,350.00	12,540.00	13,130.00	13,100.00	77,581.00
24.06.2026	13,730.00	13,050.00	13,100.00	13,450.00	49,857.00
25.06.2026	13,570.00	12,950.00	13,530.00	12,950.00	32,719.00
26.06.2026	12,910.00	12,520.00	12,830.00	12,790.00	44,434.00
29.06.2026	13,430.00	12,790.00	12,790.00	12,920.00	96,986.00
30.06.2026	13,070.00	12,220.00	13,000.00	12,430.00	104,504.00
01.07.2026	12,940.00	12,300.00	12,300.00	12,940.00	111,209.00
02.07.2026	13,090.00	12,510.00	12,940.00	13,000.00	174,779.00
03.07.2026	13,460.00	12,850.00	13,100.00	13,300.00	63,742.00
06.07.2026	13,890.00	13,190.00	13,430.00	13,720.00	50,860.00
07.07.2026	13,750.00	13,100.00	13,720.00	13,260.00	34,471.00
08.07.2026	13,450.00	12,690.00	13,060.00	12,940.00	60,529.00
09.07.2026	13,170.00	12,510.00	12,940.00	12,670.00	38,040.00
10.07.2026	12,900.00	12,440.00	12,600.00	12,690.00	24,461.00
13.07.2026	12,670.00	12,330.00	12,590.00	12,540.00	37,371.00
14.07.2026	12,790.00	12,450.00	12,540.00	12,700.00	29,780.00
15.07.2026	13,180.00	12,770.00	12,780.00	13,150.00	66,109.00
16.07.2026	13,330.00	12,970.00	13,200.00	13,280.00	35,464.00
17.07.2026	13,430.00	12,980.00	13,280.00	13,290.00	55,829.00
20.07.2026	13,630.00	13,040.00	13,240.00	13,500.00	48,216.00
21.07.2026	14,120.00	13,640.00	13,640.00	14,110.00	78,235.00
22.07.2026	14,500.00	13,930.00	14,110.00	14,360.00	82,588.00
24.07.2026	14,660.00	14,050.00	14,200.00	14,360.00	48,990.00
27.07.2026	15,000.00	14,340.00	14,460.00	14,400.00	118,931.00
28.07.2026	14,590.00	14,140.00	14,400.00	14,280.00	39,888.00
29.07.2026	14,420.00	13,830.00	14,320.00	13,930.00	57,711.00
30.07.2026	14,050.00	13,450.00	13,930.00	13,850.00	92,923.00
31.07.2026	14,250.00	13,660.00	14,000.00	14,140.00	87,359.00
03.08.2026	14,540.00	14,150.00	14,270.00	14,410.00	81,795.00
04.08.2026	14,700.00	14,110.00	14,580.00	14,300.00	110,869.00
05.08.2026	14,760.00	14,370.00	14,410.00	14,740.00	67,566.00

צרו איתנו קשר *5988