גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איילון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:21

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איילון

AYALON HOLD.

מניה 209015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10290	10290	10290	10290	0.00
09:44	10300	10300	10300	10300	0.00
09:47	10300	10300	10300	10300	0.00
09:53	10300	10300	10300	10300	0.00
09:56	10300	10300	10300	10300	0.00
09:59	10430	10300	10300	10340	12,102.00
10:02	10370	10340	10360	10340	44,520.00
10:08	10230	10230	10230	10230	5,728.00
10:11	10230	10230	10230	10230	716.00
10:17	10240	10200	10200	10240	22,256.00
10:20	10300	10290	10290	10300	1,029.00
10:23	10300	10300	10300	10300	0.00
10:26	10300	10300	10300	10300	3,399.00
10:35	10290	10290	10290	10290	2,881.00
10:38	10290	10290	10290	10290	1,234.00
10:41	10290	10290	10290	10290	2,263.00
10:44	10300	10300	10300	10300	721.00
10:47	10300	10300	10300	10300	0.00
10:50	10300	10300	10300	10300	0.00
10:53	10300	10300	10300	10300	1,854.00
10:56	10280	10280	10280	10280	2,672.00
11:02	10280	10210	10280	10230	51,561.00
11:05	10270	10270	10270	10270	7,086.00
11:08	10280	10280	10280	10280	925.00
11:11	10280	10280	10280	10280	0.00
11:14	10280	10280	10280	10280	0.00
11:17	10240	10240	10240	10240	716.00
11:26	10270	10270	10270	10270	10,270.00
11:29	10250	10250	10250	10250	922.00
11:32	10250	10250	10250	10250	0.00
11:35	10280	10270	10270	10280	7,709.00
11:38	10280	10280	10280	10280	514.00
11:41	10280	10280	10280	10280	0.00
11:44	10280	10280	10280	10280	1,028.00
11:56	10260	10250	10250	10260	1,230.00
11:59	10260	10260	10260	10260	513.00
12:02	10260	10260	10260	10260	13,338.00
12:05	10260	10260	10260	10260	0.00
12:08	10260	10260	10260	10260	0.00
12:14	10220	10220	10220	10220	11,446.00
12:17	10160	10160	10160	10160	17,881.00
12:23	10200	10200	10200	10200	0.00
12:26	10200	10200	10200	10200	510.00
12:29	10200	10200	10200	10200	1,224.00
12:32	10160	10160	10160	10160	3,048.00
12:38	10190	10190	10190	10190	0.00
12:41	10190	10190	10190	10190	0.00
12:44	10190	10190	10190	10190	0.00
12:47	10160	10150	10160	10150	3,654.00
12:50	10150	10150	10150	10150	0.00
12:53	10190	10190	10190	10190	1,019.00
12:56	10190	10190	10190	10190	0.00
12:59	10190	10190	10190	10190	0.00
13:02	10180	10150	10170	10180	11,093.00
13:05	10180	10180	10180	10180	0.00
13:08	10150	10140	10150	10140	26,669.00
13:20	10160	10160	10160	10160	0.00
13:23	10140	10090	10100	10140	13,636.00
13:26	10140	10140	10140	10140	0.00
13:29	10180	10170	10180	10170	6,412.00
13:32	10170	10150	10150	10170	1,117.00
13:35	10170	10170	10170	10170	2,034.00
13:38	10180	10180	10180	10180	3,868.00
13:44	10180	10180	10180	10180	0.00
13:47	10180	10180	10180	10180	0.00
13:53	10210	10210	10210	10210	3,369.00
13:56	10210	10210	10210	10210	0.00
14:02	10100	10100	10100	10100	2,828.00
14:05	10100	10100	10100	10100	0.00
14:08	10100	10100	10100	10100	0.00
14:11	10160	10160	10160	10160	508.00
14:14	10170	10160	10170	10160	9,558.00
14:17	10160	10160	10160	10160	5,181.00
14:23	10160	10160	10160	10160	914.00
14:26	10160	10160	10160	10160	4,267.00
14:29	10160	10160	10160	10160	0.00
14:32	10160	10160	10160	10160	0.00
14:35	10130	10130	10130	10130	19,652.00
14:38	10130	10100	10100	10130	1,314.00
14:41	10130	10100	10100	10130	24,403.00
14:44	10130	10130	10130	10130	10,636.00
14:47	10130	10130	10130	10130	0.00
14:53	10130	10130	10130	10130	40,621.00
14:56	10130	10130	10130	10130	0.00
15:14	10090	10070	10080	10090	2,318.00
15:17	10060	10060	10060	10060	2,313.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2025 09:15	9895.4507	9895.4507	9895.4507	9895.4507	0.00
03.12.2025 09:45	10100	10080	-99.99	-99.99	0.00
03.12.2025 10:15	9915.0846	9816.9154	9915.0846	9816.9154	132,117.00
03.12.2025 10:45	9875.8169	9772.7393	9866	9798.2633	301,523.00
03.12.2025 11:15	9846.3662	9738.3801	9774.7027	9836.5493	493,124.00
03.12.2025 11:45	9875.8169	9797.2816	9866	9875.8169	161,790.00
03.12.2025 12:15	9895.4507	9846.3662	9885.6338	9885.6338	37,995.00
03.12.2025 12:45	9915.0846	9846.3662	9875.8169	9885.6338	68,166.00
03.12.2025 13:15	9885.6338	9836.5493	9836.5493	9885.6338	12,983.00
03.12.2025 13:45	9895.4507	9769.7942	9846.3662	9769.7942	144,776.00
03.12.2025 14:15	9846.3662	9758.9956	9774.7027	9846.3662	44,903.00
03.12.2025 14:45	9846.3662	9775.6844	9846.3662	9814.952	36,566.00
03.12.2025 15:15	9856.1831	9747.2153	9856.1831	9826.7323	30,868.00
03.12.2025 15:45	9846.3662	9811.0253	9826.7323	9816.9154	15,091.00
03.12.2025 16:15	9895.4507	9777.6478	9846.3662	9777.6478	170,713.00
03.12.2025 16:45	9866	9757.0322	9767.8308	9807.0985	68,263.00
03.12.2025 17:15	10003.4368	9807.0985	9813.9703	9944.5353	313,710.00
03.12.2025 17:45	9983.803	9915.0846	9934.7184	9915.0846	266,473.00
04.12.2025 09:15	9915.0846	9915.0846	9915.0846	9915.0846	0.00
04.12.2025 09:45	10100	10100	-99.99	-99.99	0.00
04.12.2025 10:15	10023.0706	9915.0846	9993.6199	10023.0706	23,452.00
04.12.2025 10:45	10072.1552	9954.3522	10003.4368	10052.5214	73,223.00
04.12.2025 11:15	10052.5214	9866	10013.2537	9944.5353	91,210.00
04.12.2025 11:45	10023.0706	9895.4507	9944.5353	9915.0846	41,904.00
04.12.2025 12:15	9934.7184	9836.5493	9915.0846	9866	47,100.00
04.12.2025 12:45	9866	9777.6478	9866	9806.1168	115,899.00
04.12.2025 13:15	9973.9861	9782.5562	9783.5379	9895.4507	91,068.00
04.12.2025 13:45	9934.7184	9895.4507	9934.7184	9905.2677	31,567.00
04.12.2025 14:15	9944.5353	9866	9915.0846	9866	27,254.00
04.12.2025 14:45	9964.1692	9895.4507	9895.4507	9924.9015	30,987.00
04.12.2025 15:15	9944.5353	9866	9934.7184	9895.4507	47,165.00
04.12.2025 15:45	9866	9813.9703	9866	9813.9703	47,291.00
04.12.2025 16:15	9826.7323	9778.6295	9813.9703	9826.7323	114,488.00
04.12.2025 16:45	9846.3662	9777.6478	9809.0619	9836.5493	113,364.00
04.12.2025 17:15	9915.0846	9782.5562	9826.7323	9808.0802	98,155.00
04.12.2025 17:45	9915.0846	9866	9866	9866	567,153.00
07.12.2025 09:15	10050	10050	10050	10050	0.00
07.12.2025 09:45	9866	9866	-99.99	-99.99	0.00
07.12.2025 10:15	9977	9866	9866	9975	31,142.00
07.12.2025 10:45	10090	10010	10020	10050	90,974.00
07.12.2025 11:15	10070	9950	10050	10060	32,212.00
07.12.2025 11:45	10060	10020	10020	10060	143,753.00
07.12.2025 12:15	10110	10000	10050	10110	133,381.00
07.12.2025 12:45	10160	10110	10110	10130	51,145.00
07.12.2025 13:15	10250	10130	10130	10220	93,216.00
07.12.2025 13:45	10160	10150	10160	10150	13,603.00
07.12.2025 14:15	10140	10090	10120	10140	166,267.00
07.12.2025 14:45	10140	10090	10140	10090	32,822.00
07.12.2025 15:15	10140	10090	10140	10140	26,350.00
07.12.2025 15:45	10200	10090	10130	10150	41,589.00
07.12.2025 16:15	10150	10100	10140	10140	205,335.00
07.12.2025 16:45	10140	10140	10140	10140	0.00
07.12.2025 17:15	10140	10140	10140	10140	0.00
07.12.2025 17:45	10140	10140	10140	10140	0.00
08.12.2025 09:15	10140	10140	10140	10140	0.00
08.12.2025 09:45	10240	10240	-99.99	-99.99	0.00
08.12.2025 10:15	10540	10040	10240	10540	590,714.00
08.12.2025 10:45	10430	10230	10430	10230	266,614.00
08.12.2025 11:15	10290	10260	10260	10290	77,292.00
08.12.2025 11:45	10330	10240	10290	10320	136,644.00
08.12.2025 12:15	10330	10280	10330	10330	18,562.00
08.12.2025 12:45	10330	10190	10330	10200	70,657.00
08.12.2025 13:15	10240	10170	10200	10170	80,247.00
08.12.2025 13:45	10230	10170	10210	10190	29,400.00
08.12.2025 14:15	10230	10170	10230	10170	58,807.00
08.12.2025 14:45	10230	10160	10200	10210	101,010.00
08.12.2025 15:15	10230	10190	10220	10230	85,533.00
08.12.2025 15:45	10240	10200	10200	10230	46,529.00
08.12.2025 16:15	10230	10200	10230	10200	56,174.00
08.12.2025 16:45	10220	10180	10220	10220	44,356.00
08.12.2025 17:15	10310	10200	10220	10200	93,611.00
08.12.2025 17:45	10310	10290	10310	10290	228,551.00
09.12.2025 09:15	10290	10290	10290	10290	0.00
09.12.2025 09:45	10300	10300	-99.99	-99.99	0.00
09.12.2025 10:15	10430	10230	10300	10230	104,114.00
09.12.2025 10:45	10300	10200	10200	10290	34,711.00
09.12.2025 11:15	10300	10210	10300	10280	77,770.00
09.12.2025 11:45	10280	10230	10240	10280	45,215.00
09.12.2025 12:15	10300	10220	10280	10220	72,880.00
09.12.2025 12:45	10220	10160	10220	10190	35,129.00
09.12.2025 13:15	10190	10140	10160	10140	42,943.00
09.12.2025 13:45	10180	10090	10170	10180	75,841.00
09.12.2025 14:15	10210	10100	10150	10160	26,547.00
09.12.2025 14:45	10160	10100	10160	10130	55,733.00
09.12.2025 15:15	10130	10080	10130	10080	62,722.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2024	2,874.71	2,819.75	2,849.06	2,859.14	25,406.00
11.12.2024	2,877.46	2,804.17	2,858.22	2,850.89	6,787.00
12.12.2024	2,964.49	2,883.87	2,850.89	2,932.43	28,355.00
15.12.2024	2,998.39	2,883.87	2,932.43	2,909.52	14,617.00
16.12.2024	2,924.18	2,839.90	2,909.52	2,904.03	11,129.00
17.12.2024	2,954.41	2,839.90	2,954.41	2,912.27	12,501.00
18.12.2024	2,987.39	2,932.43	2,958.08	2,967.24	23,812.00
19.12.2024	2,967.24	2,923.27	2,967.24	2,944.34	4,135.00
22.12.2024	3,011.21	2,950.75	3,002.05	2,974.57	5,760.00
23.12.2024	3,059.76	2,974.57	2,974.57	3,023.12	19,083.00
24.12.2024	3,068.01	2,986.48	3,068.01	3,023.12	20,561.00
25.12.2024	3,063.43	2,996.55	3,058.85	3,013.96	7,050.00
26.12.2024	3,018.54	2,997.47	3,009.38	3,015.79	3,308.00
29.12.2024	3,154.12	3,015.79	3,015.79	3,098.24	5,810.00
30.12.2024	3,159.62	3,052.44	3,098.24	3,088.16	13,050.00
31.12.2024	3,232.91	3,023.12	3,140.38	3,023.12	18,400.00
01.01.2025	3,252.14	3,023.12	3,252.14	3,074.42	6,933.00
02.01.2025	3,243.90	3,074.42	3,074.42	3,190.77	18,259.00
05.01.2025	3,436.28	3,185.27	3,185.27	3,333.68	29,232.00
06.01.2025	3,513.23	3,375.82	3,389.56	3,456.43	48,037.00
07.01.2025	3,539.80	3,358.41	3,456.43	3,371.24	21,763.00
08.01.2025	3,398.72	3,197.18	3,371.24	3,248.48	18,884.00
09.01.2025	3,297.95	3,178.86	3,288.79	3,205.42	13,046.00
12.01.2025	3,238.40	3,123.89	3,205.42	3,202.68	9,326.00
13.01.2025	3,305.28	3,202.68	3,202.68	3,277.80	40,888.00
14.01.2025	3,506.82	3,319.94	3,319.94	3,409.71	42,840.00
15.01.2025	3,529.72	3,386.81	3,492.16	3,524.23	22,866.00
16.01.2025	3,617.67	3,481.17	3,526.97	3,481.17	15,846.00
19.01.2025	3,559.04	3,481.17	3,481.17	3,515.06	15,968.00
20.01.2025	3,536.13	3,426.20	3,515.06	3,456.43	19,329.00
21.01.2025	3,490.33	3,389.56	3,472.92	3,438.11	10,818.00
22.01.2025	3,479.34	3,379.48	3,438.11	3,428.95	16,584.00
23.01.2025	3,489.41	3,427.12	3,436.28	3,448.19	18,486.00
26.01.2025	3,493.99	3,442.69	3,453.69	3,453.69	9,010.00
27.01.2025	3,483.00	3,307.11	3,483.00	3,355.66	23,378.00
28.01.2025	3,533.39	3,359.33	3,398.72	3,470.18	29,998.00
29.01.2025	3,527.89	3,444.52	3,470.18	3,512.32	22,739.00
30.01.2025	3,558.12	3,502.24	3,527.89	3,558.12	202,292.00
02.02.2025	3,621.33	3,554.46	3,558.12	3,562.70	19,143.00
03.02.2025	3,561.79	3,486.67	3,561.79	3,549.88	92,631.00
04.02.2025	3,560.87	3,538.88	3,549.88	3,549.88	22,559.00
05.02.2025	3,861.35	3,524.23	3,549.88	3,781.65	187,094.00
06.02.2025	4,045.48	3,791.73	3,910.82	3,985.02	607,727.00
09.02.2025	4,097.70	3,947.46	3,985.02	4,035.41	42,727.00
10.02.2025	4,117.86	3,866.85	4,028.08	3,947.46	83,723.00
11.02.2025	3,963.04	3,831.12	3,947.46	3,862.27	23,958.00
12.02.2025	3,963.04	3,813.71	3,898.91	3,912.65	24,656.00
13.02.2025	3,956.62	3,903.49	3,956.62	3,943.80	24,124.00
16.02.2025	3,943.80	3,876.01	3,943.80	3,887.00	18,849.00
17.02.2025	3,955.71	3,841.20	3,925.48	3,857.68	14,088.00
18.02.2025	3,886.08	3,817.38	3,857.68	3,886.08	27,703.00
19.02.2025	3,939.22	3,887.00	3,939.22	3,920.90	26,208.00
20.02.2025	3,929.14	3,879.67	3,920.90	3,892.50	8,205.00
23.02.2025	3,926.39	3,792.64	3,902.57	3,915.40	5,837.00
24.02.2025	3,938.30	3,808.22	3,915.40	3,820.12	13,801.00
25.02.2025	3,918.15	3,756.91	3,820.12	3,801.80	13,004.00
26.02.2025	3,882.42	3,734.01	3,849.44	3,767.91	11,696.00
27.02.2025	3,858.60	3,777.07	3,849.44	3,828.37	47,050.00
02.03.2025	3,843.03	3,789.89	3,843.03	3,811.88	1,382.00
03.03.2025	4,076.63	3,821.04	3,821.96	3,915.40	38,564.00
04.03.2025	3,961.20	3,845.78	3,914.48	3,937.39	16,107.00
05.03.2025	4,099.53	3,934.64	4,030.83	3,964.87	25,236.00
06.03.2025	3,964.87	3,838.45	3,964.87	3,931.89	37,402.00
09.03.2025	4,022.58	3,865.93	3,932.80	3,974.95	6,951.00
10.03.2025	4,020.75	3,886.08	3,980.44	3,920.90	22,056.00
11.03.2025	3,930.97	3,701.95	3,930.97	3,756.00	89,404.00
12.03.2025	3,942.88	3,769.74	3,906.24	3,942.88	40,632.00
13.03.2025	4,141.67	3,942.88	3,948.38	4,141.67	46,120.00
16.03.2025	4,344.13	4,140.76	4,141.67	4,344.13	57,224.00
17.03.2025	4,344.13	4,232.37	4,344.13	4,268.10	36,912.00
18.03.2025	4,446.74	4,214.05	4,268.10	4,433.91	54,774.00
19.03.2025	4,655.61	4,334.06	4,433.91	4,498.04	117,668.00
20.03.2025	4,587.81	4,214.05	4,568.58	4,440.32	41,487.00
23.03.2025	4,440.32	3,940.13	4,440.32	4,043.65	125,393.00
24.03.2025	4,250.69	4,018.92	4,041.82	4,168.24	56,229.00
25.03.2025	4,460.87	4,157.89	4,281.15	4,394.06	63,573.00
26.03.2025	4,502.27	4,328.20	4,502.27	4,337.61	15,997.00
27.03.2025	4,332.90	4,239.75	4,337.61	4,307.50	11,774.00
30.03.2025	4,307.50	4,140.96	4,307.50	4,246.34	18,354.00
31.03.2025	4,380.89	4,160.71	4,246.34	4,194.59	42,805.00
01.04.2025	4,324.43	4,187.06	4,194.59	4,252.92	47,284.00
02.04.2025	4,458.98	4,316.91	4,411.00	4,448.63	13,537.00
03.04.2025	4,439.22	4,300.91	4,439.22	4,349.84	22,680.00
06.04.2025	4,349.84	4,121.20	4,349.84	4,165.42	20,716.00
07.04.2025	4,165.42	3,917.02	4,045.92	4,133.43	44,004.00
08.04.2025	4,436.40	4,158.83	4,216.23	4,388.42	29,470.00
09.04.2025	4,385.59	4,213.41	4,243.51	4,375.24	26,284.00
10.04.2025	4,657.52	4,435.46	4,563.42	4,551.19	15,838.00
14.04.2025	4,652.81	4,488.15	4,488.15	4,644.34	11,985.00
15.04.2025	4,662.22	4,610.47	4,644.34	4,662.22	11,318.00
16.04.2025	4,666.93	4,599.18	4,662.22	4,664.10	8,279.00
17.04.2025	4,671.63	4,642.46	4,665.04	4,669.75	7,049.00
20.04.2025	4,671.63	4,619.88	4,619.88	4,667.87	11,024.00
21.04.2025	4,657.52	4,545.55	4,657.52	4,606.71	13,292.00
22.04.2025	4,606.71	4,463.69	4,606.71	4,506.97	19,930.00
23.04.2025	4,699.86	4,602.94	4,605.77	4,637.76	33,196.00
24.04.2025	4,709.27	4,605.77	4,709.27	4,635.88	8,753.00
27.04.2025	4,678.22	4,635.88	4,678.22	4,649.05	4,875.00
28.04.2025	4,705.50	4,538.02	4,649.05	4,685.74	14,840.00
29.04.2025	4,740.32	4,651.87	4,704.56	4,668.81	15,975.00
04.05.2025	4,685.74	4,613.29	4,668.81	4,649.99	9,057.00
05.05.2025	4,704.56	4,515.44	4,649.99	4,704.56	33,805.00
06.05.2025	4,723.38	4,610.47	4,723.38	4,610.47	261,185.00
07.05.2025	4,840.99	4,497.56	4,610.47	4,722.44	48,070.00
08.05.2025	4,798.65	4,695.15	4,722.44	4,708.33	38,550.00
11.05.2025	4,797.71	4,721.50	4,722.44	4,771.37	2,162.00
12.05.2025	4,969.90	4,728.08	4,864.52	4,740.32	26,852.00
13.05.2025	4,853.23	4,738.43	4,814.65	4,747.84	10,568.00
14.05.2025	4,834.41	4,764.78	4,831.58	4,770.43	16,498.00
15.05.2025	4,837.23	4,754.43	4,775.13	4,815.59	13,156.00
18.05.2025	4,979.31	4,873.93	4,873.93	4,938.85	18,861.00
19.05.2025	4,978.37	4,826.88	4,938.85	4,950.14	14,395.00
20.05.2025	4,954.84	4,863.58	4,950.14	4,928.50	12,037.00
21.05.2025	4,928.50	4,528.61	4,928.50	4,826.88	15,356.00
22.05.2025	4,910.62	4,725.26	4,826.88	4,777.95	6,462.00
25.05.2025	4,902.15	4,762.90	4,902.15	4,769.48	8,675.00
26.05.2025	4,933.20	4,754.43	4,769.48	4,917.21	16,133.00
27.05.2025	4,952.96	4,845.70	4,934.14	4,865.46	11,514.00
28.05.2025	4,965.19	4,798.65	4,865.46	4,965.19	20,165.00
29.05.2025	5,183.49	4,962.37	4,986.84	5,018.83	64,794.00
03.06.2025	5,420.60	5,018.83	5,018.83	5,192.90	49,496.00
04.06.2025	5,261.58	5,187.25	5,187.25	5,244.65	28,506.00
05.06.2025	5,269.11	5,184.43	5,269.11	5,250.29	26,051.00
08.06.2025	5,396.13	5,263.46	5,269.11	5,386.72	11,691.00
09.06.2025	5,419.66	5,259.70	5,419.66	5,284.16	21,853.00
10.06.2025	5,418.71	5,125.15	5,418.71	5,239.00	18,932.00
11.06.2025	5,418.71	5,208.89	5,239.00	5,381.08	41,791.00
12.06.2025	5,380.14	5,099.74	5,380.14	5,139.26	30,348.00
15.06.2025	5,342.50	4,798.65	4,939.79	5,240.88	28,268.00
16.06.2025	5,457.29	5,239.94	5,397.07	5,445.06	35,902.00
17.06.2025	5,633.24	5,464.82	5,466.70	5,520.33	31,816.00
18.06.2025	5,634.18	5,457.29	5,520.33	5,517.51	18,498.00
19.06.2025	5,558.91	5,494.93	5,517.51	5,513.75	29,262.00
22.06.2025	5,739.57	5,476.11	5,558.91	5,550.44	33,641.00
23.06.2025	5,624.77	5,447.88	5,550.44	5,473.29	22,010.00
24.06.2025	5,737.68	5,564.56	5,564.56	5,737.68	30,276.00
25.06.2025	6,207.20	5,700.05	5,739.57	6,047.24	36,238.00
26.06.2025	6,284.35	5,860.00	6,250.48	5,898.58	38,858.00
29.06.2025	6,190.26	5,898.58	5,898.58	6,181.79	24,273.00
30.06.2025	6,186.50	5,927.75	6,181.79	6,031.25	73,299.00
01.07.2025	6,539.34	5,991.73	6,031.25	6,246.72	51,165.00
02.07.2025	6,328.58	6,128.16	6,246.72	6,215.67	23,289.00
03.07.2025	6,348.34	6,181.79	6,215.67	6,213.79	24,105.00
06.07.2025	6,304.11	6,205.32	6,213.79	6,279.65	18,328.00
07.07.2025	6,313.52	6,184.62	6,308.82	6,210.02	41,461.00
08.07.2025	6,210.96	5,961.62	6,210.02	6,195.91	61,621.00
09.07.2025	6,490.41	6,258.95	6,304.11	6,464.07	49,863.00
10.07.2025	6,562.86	6,407.61	6,469.71	6,492.30	34,830.00
13.07.2025	6,492.30	6,043.48	6,492.30	6,059.48	39,073.00
14.07.2025	6,059.48	5,570.20	6,059.48	5,763.09	204,155.00
15.07.2025	5,910.81	5,738.62	5,896.70	5,766.85	29,940.00
16.07.2025	5,823.31	5,452.59	5,766.85	5,485.52	48,964.00
17.07.2025	5,786.61	5,485.52	5,485.52	5,779.08	48,267.00
20.07.2025	5,935.28	5,662.41	5,779.08	5,927.75	18,834.00
21.07.2025	5,974.79	5,778.14	5,927.75	5,878.82	27,818.00
22.07.2025	5,878.82	5,732.04	5,833.66	5,791.32	21,015.00
23.07.2025	6,254.24	5,791.32	5,791.32	6,181.79	49,947.00
24.07.2025	6,181.79	5,971.03	6,181.79	6,025.60	29,676.00
27.07.2025	6,094.29	5,783.79	6,025.60	5,827.07	10,574.00
28.07.2025	5,852.47	5,623.83	5,739.57	5,629.48	39,929.00
29.07.2025	5,657.71	5,494.93	5,627.60	5,611.60	21,061.00
30.07.2025	5,612.54	5,386.72	5,611.60	5,532.56	34,742.00
31.07.2025	5,550.44	5,325.56	5,532.56	5,488.34	70,941.00
04.08.2025	5,494.93	5,269.11	5,488.34	5,380.14	34,815.00
05.08.2025	5,424.36	5,112.92	5,325.56	5,226.77	65,950.00
06.08.2025	5,541.03	5,101.63	5,175.02	5,502.46	37,690.00
07.08.2025	5,612.54	5,454.47	5,551.38	5,612.54	81,009.00
10.08.2025	5,739.57	5,581.49	5,581.49	5,732.04	15,587.00
11.08.2025	5,739.57	5,633.24	5,739.57	5,679.35	13,021.00
12.08.2025	5,679.35	5,441.30	5,679.35	5,448.82	18,041.00
13.08.2025	5,682.17	5,445.06	5,448.82	5,643.59	17,407.00
14.08.2025	5,707.57	5,563.61	5,660.53	5,665.23	15,704.00
17.08.2025	5,721.69	5,665.23	5,665.23	5,704.75	5,801.00
18.08.2025	5,814.84	5,684.05	5,704.75	5,713.22	15,435.00
19.08.2025	5,833.66	5,713.22	5,713.22	5,809.19	15,169.00
20.08.2025	5,786.61	5,667.12	5,786.61	5,668.06	14,383.00
21.08.2025	6,033.13	5,757.44	5,783.79	5,974.79	36,562.00
24.08.2025	6,948.64	6,004.90	6,004.90	6,748.22	64,907.00
25.08.2025	6,833.85	6,529.93	6,812.21	6,681.42	473,347.00
26.08.2025	6,801.86	6,548.75	6,681.42	6,792.45	75,610.00
27.08.2025	7,245.03	6,849.84	6,923.23	6,893.12	116,487.00
28.08.2025	7,001.33	6,707.76	6,893.12	6,750.11	26,692.00
31.08.2025	7,010.74	6,750.11	6,750.11	6,887.48	130,484.00
01.09.2025	6,981.57	6,792.45	6,913.82	6,795.27	57,331.00
02.09.2025	6,871.84	6,390.81	6,870.86	6,479.16	62,744.00
03.09.2025	6,641.14	6,479.16	6,479.16	6,524.32	26,818.00
04.09.2025	6,702.99	6,533.16	6,641.14	6,654.89	23,902.00
07.09.2025	6,880.68	6,651.94	6,654.89	6,875.77	94,569.00
08.09.2025	7,097.63	6,577.33	6,875.77	6,822.76	63,408.00
09.09.2025	7,048.55	6,827.66	6,822.76	7,021.06	59,302.00
10.09.2025	7,166.35	6,809.99	7,021.06	6,835.52	46,031.00
11.09.2025	6,937.61	6,606.78	6,937.61	6,653.91	24,674.00
14.09.2025	6,786.43	6,434.01	6,675.50	6,445.79	11,428.00
15.09.2025	6,531.19	6,086.49	6,478.18	6,233.74	66,162.00
16.09.2025	6,233.74	5,791.98	6,233.74	6,137.54	64,980.00
17.09.2025	6,183.68	5,762.53	6,137.54	5,787.07	79,652.00
18.09.2025	5,949.05	5,664.36	5,787.07	5,831.25	58,400.00
21.09.2025	5,924.51	5,741.91	5,791.98	5,769.40	25,826.00
25.09.2025	6,125.76	5,683.01	5,831.25	5,998.14	50,820.00
28.09.2025	6,430.08	6,017.77	6,017.77	6,430.08	105,375.00
29.09.2025	6,565.55	6,184.66	6,430.08	6,397.68	47,588.00
30.09.2025	6,643.11	6,374.12	6,555.74	6,617.58	46,137.00
05.10.2025	6,966.08	6,528.25	6,822.76	6,528.25	35,406.00
08.10.2025	6,699.06	6,421.24	6,529.23	6,699.06	81,333.00
09.10.2025	6,997.50	6,480.15	6,890.49	6,767.78	61,020.00
12.10.2025	6,767.78	6,532.18	6,767.78	6,562.61	19,328.00
15.10.2025	6,871.84	6,398.67	6,871.84	6,707.90	73,526.00
16.10.2025	6,752.07	6,480.15	6,707.90	6,602.86	145,061.00
19.10.2025	6,700.04	6,396.70	6,700.04	6,577.33	18,866.00
20.10.2025	6,773.67	6,560.64	6,708.88	6,662.74	36,811.00
21.10.2025	7,020.08	6,501.74	6,723.61	6,698.08	110,030.00
22.10.2025	6,892.46	6,647.03	6,698.08	6,798.21	114,172.00
23.10.2025	6,852.21	6,707.90	6,852.21	6,851.23	43,428.00
26.10.2025	6,871.84	6,654.89	6,871.84	6,851.23	27,920.00
27.10.2025	6,851.23	6,707.90	6,851.23	6,724.59	40,974.00
28.10.2025	6,767.78	6,360.38	6,724.59	6,673.54	32,865.00
29.10.2025	6,756.98	6,646.05	6,697.10	6,740.29	42,436.00
30.10.2025	6,778.58	6,698.08	6,778.58	6,754.04	74,025.00
02.11.2025	6,754.04	6,648.02	6,754.04	6,753.06	17,695.00
03.11.2025	6,797.23	6,488.98	6,685.32	6,748.15	68,596.00
04.11.2025	7,161.44	6,662.74	6,729.50	7,146.71	256,304.00
05.11.2025	7,410.79	7,068.18	7,146.71	7,402.94	104,962.00
06.11.2025	7,666.03	7,412.75	7,511.90	7,666.03	507,831.00
09.11.2025	7,942.87	7,690.57	7,853.53	7,937.96	43,253.00
10.11.2025	8,355.18	7,952.68	8,081.28	8,258.97	120,710.00
11.11.2025	8,427.82	8,187.31	8,398.37	8,295.29	57,093.00
12.11.2025	8,725.27	8,246.21	8,295.29	8,456.29	51,801.00
13.11.2025	8,638.89	8,268.79	8,456.29	8,495.56	89,268.00
16.11.2025	9,067.88	8,495.56	8,495.56	8,938.30	42,154.00
17.11.2025	9,080.65	8,687.97	8,996.22	8,835.22	83,136.00
18.11.2025	8,896.09	8,638.89	8,835.22	8,669.32	84,442.00
19.11.2025	8,903.94	8,639.87	8,639.87	8,737.05	53,557.00
20.11.2025	9,021.75	8,656.56	8,933.39	8,707.60	23,360.00
23.11.2025	8,768.47	8,638.89	8,707.60	8,642.81	9,823.00
24.11.2025	9,129.73	8,642.81	8,642.81	9,129.73	81,253.00
25.11.2025	9,856.18	9,179.80	9,179.80	9,326.07	217,820.00
26.11.2025	9,326.07	8,687.97	9,326.07	8,687.97	98,450.00
27.11.2025	9,248.52	8,427.82	8,678.15	9,247.53	73,432.00
30.11.2025	9,705.98	8,969.72	9,463.51	9,551.86	41,799.00
01.12.2025	10,121.24	9,272.08	9,551.86	9,650.03	41,423.00
02.12.2025	9,934.72	9,436.02	9,727.58	9,895.45	59,953.00
03.12.2025	10,003.44	9,738.38	9,915.08	9,915.08	56,199.00
04.12.2025	10,072.16	9,777.65	9,915.08	9,866.00	29,452.00
07.12.2025	10,250.00	9,866.00	9,866.00	10,140.00	18,023.00
08.12.2025	10,540.00	10,040.00	10,240.00	10,290.00	48,710.00
09.12.2025	10,430.00	10,060.00	-99.99	10,290.00	2,313.00

צרו איתנו קשר *5988