גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איילון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איילון

AYALON HOLD.

מניה 209015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15600	15600	15600	15600	0.00
09:44	16240	16240	16240	16240	0.00
09:47	16240	16240	16240	16240	0.00
09:50	16200	16200	16200	16200	0.00
09:53	16200	16200	16200	16200	0.00
09:56	16200	16200	16200	16200	0.00
09:59	15800	15710	15730	15800	15,567.00
10:02	15800	15800	15800	15800	0.00
10:05	15740	15720	15720	15730	16,677.00
10:08	15710	15690	15710	15690	9,731.00
10:11	15530	15530	15530	15530	2,174.00
10:17	15590	15580	15590	15580	11,067.00
10:20	15580	15580	15580	15580	6,232.00
10:23	15580	15580	15580	15580	2,492.00
10:26	15580	15580	15580	15580	17,138.00
10:29	15660	15650	15650	15660	11,742.00
10:32	15720	15630	15720	15630	16,432.00
10:35	15680	15680	15680	15680	2,508.00
10:38	15680	15680	15680	15680	0.00
10:41	15710	15680	15680	15710	10,989.00
10:44	15720	15710	15710	15720	15,557.00
10:47	15710	15570	15710	15570	19,341.00
10:50	15540	15520	15540	15520	18,018.00
10:53	15520	15520	15520	15520	0.00
10:56	15400	15340	15400	15390	14,435.00
11:02	15400	15400	15400	15400	3,234.00
11:05	15430	15380	15420	15380	86,207.00
11:08	15350	15350	15350	15350	1,995.00
11:11	15330	15330	15330	15330	8,431.00
11:17	15490	15410	15410	15490	21,461.00
11:20	15440	15420	15420	15440	55,207.00
11:23	15440	15440	15440	15440	0.00
11:26	15400	15370	15370	15400	25,404.00
11:29	15430	15430	15430	15430	16,664.00
11:32	15420	15420	15420	15420	8,172.00
11:35	15390	15370	15390	15370	6,922.00
11:38	15380	15370	15380	15370	27,205.00
11:41	15390	15360	15370	15390	205,286.00
11:44	15460	15400	15400	15460	7,400.00
11:47	15420	15420	15420	15420	6,784.00
11:50	15400	15400	15400	15400	8,470.00
11:53	15400	15390	15400	15390	18,787.00
11:56	15430	15390	15390	15430	32,793.00
12:02	15420	15420	15420	15420	7,401.00
12:08	15410	15400	15410	15400	2,464.00
12:11	15380	15380	15380	15380	11,688.00
12:17	15280	15280	15280	15280	42,325.00
12:20	15260	15260	15260	15260	4,272.00
12:26	15230	15200	15230	15200	34,074.00
12:32	15210	15210	15210	15210	11,255.00
12:35	15230	15210	15210	15230	9,287.00
12:38	15240	15200	15220	15200	114,752.00
12:41	15280	15160	15160	15280	114,211.00
12:47	15260	15240	15240	15260	33,704.00
12:50	15260	15260	15260	15260	0.00
12:53	15240	15240	15240	15240	11,277.00
12:56	15240	15180	15240	15180	9,890.00
12:59	15150	15150	15150	15150	15,150.00
13:02	15150	15120	15150	15120	7,571.00
13:05	15200	15190	15190	15200	4,103.00
13:08	15200	15200	15200	15200	0.00
13:11	15170	15170	15170	15170	5,916.00
13:17	15170	15160	15160	15170	6,822.00
13:20	15190	15190	15190	15190	1,063.00
13:26	15200	15200	15200	15200	304.00
13:29	15160	15160	15160	15160	1,061.00
13:35	15200	15200	15200	15200	6,992.00
13:38	15200	15200	15200	15200	0.00
13:41	15140	15140	15140	15140	4,996.00
13:47	15190	15190	15190	15190	0.00
13:50	15170	15170	15170	15170	5,006.00
13:53	15170	15170	15170	15170	0.00
13:56	15170	15170	15170	15170	0.00
14:02	15180	15180	15180	15180	18,216.00
14:05	15190	15170	15170	15170	22,609.00
14:08	15200	15190	15200	15190	20,823.00
14:14	15200	15170	15200	15170	21,880.00
14:20	15190	15190	15190	15190	56,810.00
14:23	15200	15190	15190	15200	3,645.00
14:29	15200	15170	15200	15200	15,804.00
14:32	15170	15170	15170	15170	1,972.00
14:38	15200	15180	15180	15200	10,779.00
14:44	15230	15170	15200	15230	71,224.00
14:50	15280	15280	15280	15280	0.00
14:56	15340	15340	15340	15340	767.00
15:02	15300	15300	15300	15300	0.00
15:11	15260	15200	15200	15260	17,966.00
15:17	15230	15230	15230	15230	52,238.00
15:26	15310	15310	15310	15310	8,420.00
15:32	15300	15300	15300	15300	13,311.00
15:35	15300	15300	15300	15300	0.00
15:41	15280	15280	15280	15280	0.00
15:53	15240	15230	15240	15230	5,789.00
15:59	15290	15270	15270	15290	22,910.00
16:05	15300	15300	15300	15300	10,098.00
16:11	15300	15300	15300	15300	14,076.00
16:17	15270	15270	15270	15270	0.00
16:23	15280	15250	15280	15250	35,416.00
16:26	15250	15200	15250	15200	60,193.00
16:29	15200	15200	15200	15200	0.00
16:32	15220	15200	15200	15210	43,206.00
16:38	15120	15070	15070	15120	64,813.00
16:41	15120	15110	15120	15110	8,462.00
16:44	15110	15110	15110	15110	0.00
16:47	15220	15210	15220	15210	8,671.00
16:50	15210	15200	15200	15210	30,111.00
16:53	15230	15220	15220	15230	11,720.00
16:56	15260	15240	15260	15260	14,944.00
16:59	15260	15260	15260	15260	5,341.00
17:02	15300	15240	15260	15300	98,782.00
17:05	15300	15300	15300	15300	1,377.00
17:08	15300	15270	15300	15270	11,307.00
17:11	15280	15230	15260	15230	77,935.00
17:23	15300	15300	15300	15300	580,176.00
17:26	15300	15300	15300	15300	0.00
17:29	15300	15300	15300	15300	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 09:15	16020	16020	16020	16020	0.00
24.04.2026 09:45	16330	16020	-99.99	-99.99	0.00
24.04.2026 10:15	16300	15750	16040	15770	214,180.00
24.04.2026 10:45	15780	15600	15760	15780	424,769.00
24.04.2026 11:15	16150	15840	15840	16050	343,470.00
24.04.2026 11:45	16060	15980	16050	16010	598,797.00
24.04.2026 12:15	16060	15990	16010	16060	544,447.00
24.04.2026 12:45	16040	15970	16000	15970	316,336.00
24.04.2026 13:15	16030	15900	15990	15940	337,228.00
24.04.2026 13:45	16080	15930	15990	16060	1,116,127.00
24.04.2026 14:15	16060	16060	16060	16060	0.00
24.04.2026 14:45	16060	16060	16060	16060	0.00
24.04.2026 15:15	16060	16060	16060	16060	0.00
24.04.2026 15:45	16060	16060	16060	16060	0.00
24.04.2026 16:15	16060	16060	16060	16060	0.00
24.04.2026 16:45	16060	16060	16060	16060	0.00
24.04.2026 17:15	16060	16060	16060	16060	0.00
24.04.2026 17:45	16060	16060	16060	16060	0.00
27.04.2026 09:15	16060	16060	16060	16060	0.00
27.04.2026 09:45	16060	16060	-99.99	-99.99	0.00
27.04.2026 10:15	16150	15710	16100	15810	158,353.00
27.04.2026 10:45	16070	15830	15850	15830	111,746.00
27.04.2026 11:15	15820	15600	15820	15630	215,626.00
27.04.2026 11:45	15620	15430	15610	15470	198,620.00
27.04.2026 12:15	15620	15250	15390	15600	213,789.00
27.04.2026 12:45	15640	15510	15600	15640	11,843,656.00
27.04.2026 13:15	15870	15600	15600	15700	3,191,009.00
27.04.2026 13:45	15710	15640	15690	15660	48,915.00
27.04.2026 14:15	15890	15630	15670	15630	304,196.00
27.04.2026 14:45	15740	15580	15690	15690	108,084.00
27.04.2026 15:15	15740	15520	15740	15530	135,329.00
27.04.2026 15:45	15640	15530	15530	15560	209,615.00
27.04.2026 16:15	15610	15540	15570	15590	316,794.00
27.04.2026 16:45	15610	15580	15580	15610	411,821.00
27.04.2026 17:15	15610	15590	15610	15610	495,662.00
27.04.2026 17:45	15610	15610	15610	15610	1,482,325.00
28.04.2026 09:15	15610	15610	15610	15610	0.00
28.04.2026 09:45	15610	15610	-99.99	-99.99	0.00
28.04.2026 10:15	15750	15520	15610	15660	253,886.00
28.04.2026 10:45	15690	15570	15690	15590	164,612.00
28.04.2026 11:15	15640	15490	15580	15490	155,999.00
28.04.2026 11:45	15390	15250	15270	15280	215,932.00
28.04.2026 12:15	15370	15210	15290	15310	236,629.00
28.04.2026 12:45	15330	15260	15290	15310	267,093.00
28.04.2026 13:15	15370	15300	15320	15350	200,011.00
28.04.2026 13:45	15370	15300	15340	15370	112,761.00
28.04.2026 14:15	15400	15300	15300	15340	132,441.00
28.04.2026 14:45	15380	15340	15350	15370	66,671.00
28.04.2026 15:15	15370	15300	15340	15300	242,754.00
28.04.2026 15:45	15340	15300	15340	15300	736,124.00
28.04.2026 16:15	15330	15260	15300	15290	419,100.00
28.04.2026 16:45	15300	15200	15300	15250	228,889.00
28.04.2026 17:15	15330	15230	15250	15330	280,990.00
28.04.2026 17:45	15300	15300	15300	15300	542,232.00
29.04.2026 09:15	15300	15300	15300	15300	0.00
29.04.2026 09:45	15300	15300	-99.99	-99.99	0.00
29.04.2026 10:15	15390	15240	15290	15290	98,681.00
29.04.2026 10:45	15300	15230	15300	15250	208,496.00
29.04.2026 11:15	15280	15120	15270	15170	2,305,973.00
29.04.2026 11:45	15210	15090	15110	15180	85,704.00
29.04.2026 12:15	15240	15110	15200	15200	188,885.00
29.04.2026 12:45	15200	15050	15190	15200	172,528.00
29.04.2026 13:15	15180	15130	15180	15130	39,397.00
29.04.2026 13:45	15180	15120	15160	15180	257,120.00
29.04.2026 14:15	15340	15170	15180	15340	337,937.00
29.04.2026 14:45	15340	15150	15290	15200	233,441.00
29.04.2026 15:15	15320	15160	15200	15290	222,136.00
29.04.2026 15:45	15320	15230	15230	15260	362,564.00
29.04.2026 16:15	15570	15270	15290	15470	660,947.00
29.04.2026 16:45	15530	15410	15420	15520	62,234.00
29.04.2026 17:15	15580	15410	15520	15490	200,452.00
29.04.2026 17:45	15610	15380	15600	15600	483,756.00
30.04.2026 09:15	15600	15600	15600	15600	0.00
30.04.2026 09:45	16240	15600	-99.99	-99.99	0.00
30.04.2026 10:15	16200	15460	15730	15460	74,735.00
30.04.2026 10:45	15720	15450	15450	15710	101,602.00
30.04.2026 11:15	15720	15310	15720	15390	182,525.00
30.04.2026 11:45	15490	15320	15410	15400	2,111,589.00
30.04.2026 12:15	15460	15270	15450	15310	268,047.00
30.04.2026 12:45	15280	15160	15270	15270	485,112.00
30.04.2026 13:15	15280	15110	15240	15160	254,875.00
30.04.2026 13:45	15200	15130	15130	15140	70,815.00
30.04.2026 14:15	15200	15170	15190	15200	126,922.00
30.04.2026 14:45	15200	15170	15200	15200	139,715.00
30.04.2026 15:15	15340	15170	15180	15230	355,843.00
30.04.2026 15:45	15330	15230	15230	15280	403,982.00
30.04.2026 16:15	15310	15230	15280	15270	207,759.00
30.04.2026 16:45	15300	15070	15300	15180	278,498.00
30.04.2026 17:15	15300	15200	15220	15230	314,942.00
30.04.2026 17:45	15330	15230	15300	15300	580,176.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	4,685.74	4,613.29	4,668.81	4,649.99	9,057.00
05.05.2025	4,704.56	4,515.44	4,649.99	4,704.56	33,805.00
06.05.2025	4,723.38	4,610.47	4,723.38	4,610.47	261,185.00
07.05.2025	4,840.99	4,497.56	4,610.47	4,722.44	48,070.00
08.05.2025	4,798.65	4,695.15	4,722.44	4,708.33	38,550.00
11.05.2025	4,797.71	4,721.50	4,722.44	4,771.37	2,162.00
12.05.2025	4,969.90	4,728.08	4,864.52	4,740.32	26,852.00
13.05.2025	4,853.23	4,738.43	4,814.65	4,747.84	10,568.00
14.05.2025	4,834.41	4,764.78	4,831.58	4,770.43	16,498.00
15.05.2025	4,837.23	4,754.43	4,775.13	4,815.59	13,156.00
18.05.2025	4,979.31	4,873.93	4,873.93	4,938.85	18,861.00
19.05.2025	4,978.37	4,826.88	4,938.85	4,950.14	14,395.00
20.05.2025	4,954.84	4,863.58	4,950.14	4,928.50	12,037.00
21.05.2025	4,928.50	4,528.61	4,928.50	4,826.88	15,356.00
22.05.2025	4,910.62	4,725.26	4,826.88	4,777.95	6,462.00
25.05.2025	4,902.15	4,762.90	4,902.15	4,769.48	8,675.00
26.05.2025	4,933.20	4,754.43	4,769.48	4,917.21	16,133.00
27.05.2025	4,952.96	4,845.70	4,934.14	4,865.46	11,514.00
28.05.2025	4,965.19	4,798.65	4,865.46	4,965.19	20,165.00
29.05.2025	5,183.49	4,962.37	4,986.84	5,018.83	64,794.00
03.06.2025	5,420.60	5,018.83	5,018.83	5,192.90	49,496.00
04.06.2025	5,261.58	5,187.25	5,187.25	5,244.65	28,506.00
05.06.2025	5,269.11	5,184.43	5,269.11	5,250.29	26,051.00
08.06.2025	5,396.13	5,263.46	5,269.11	5,386.72	11,691.00
09.06.2025	5,419.66	5,259.70	5,419.66	5,284.16	21,853.00
10.06.2025	5,418.71	5,125.15	5,418.71	5,239.00	18,932.00
11.06.2025	5,418.71	5,208.89	5,239.00	5,381.08	41,791.00
12.06.2025	5,380.14	5,099.74	5,380.14	5,139.26	30,348.00
15.06.2025	5,342.50	4,798.65	4,939.79	5,240.88	28,268.00
16.06.2025	5,457.29	5,239.94	5,397.07	5,445.06	35,902.00
17.06.2025	5,633.24	5,464.82	5,466.70	5,520.33	31,816.00
18.06.2025	5,634.18	5,457.29	5,520.33	5,517.51	18,498.00
19.06.2025	5,558.91	5,494.93	5,517.51	5,513.75	29,262.00
22.06.2025	5,739.57	5,476.11	5,558.91	5,550.44	33,641.00
23.06.2025	5,624.77	5,447.88	5,550.44	5,473.29	22,010.00
24.06.2025	5,737.68	5,564.56	5,564.56	5,737.68	30,276.00
25.06.2025	6,207.20	5,700.05	5,739.57	6,047.24	36,238.00
26.06.2025	6,284.35	5,860.00	6,250.48	5,898.58	38,858.00
29.06.2025	6,190.26	5,898.58	5,898.58	6,181.79	24,273.00
30.06.2025	6,186.50	5,927.75	6,181.79	6,031.25	73,299.00
01.07.2025	6,539.34	5,991.73	6,031.25	6,246.72	51,165.00
02.07.2025	6,328.58	6,128.16	6,246.72	6,215.67	23,289.00
03.07.2025	6,348.34	6,181.79	6,215.67	6,213.79	24,105.00
06.07.2025	6,304.11	6,205.32	6,213.79	6,279.65	18,328.00
07.07.2025	6,313.52	6,184.62	6,308.82	6,210.02	41,461.00
08.07.2025	6,210.96	5,961.62	6,210.02	6,195.91	61,621.00
09.07.2025	6,490.41	6,258.95	6,304.11	6,464.07	49,863.00
10.07.2025	6,562.86	6,407.61	6,469.71	6,492.30	34,830.00
13.07.2025	6,492.30	6,043.48	6,492.30	6,059.48	39,073.00
14.07.2025	6,059.48	5,570.20	6,059.48	5,763.09	204,155.00
15.07.2025	5,910.81	5,738.62	5,896.70	5,766.85	29,940.00
16.07.2025	5,823.31	5,452.59	5,766.85	5,485.52	48,964.00
17.07.2025	5,786.61	5,485.52	5,485.52	5,779.08	48,267.00
20.07.2025	5,935.28	5,662.41	5,779.08	5,927.75	18,834.00
21.07.2025	5,974.79	5,778.14	5,927.75	5,878.82	27,818.00
22.07.2025	5,878.82	5,732.04	5,833.66	5,791.32	21,015.00
23.07.2025	6,254.24	5,791.32	5,791.32	6,181.79	49,947.00
24.07.2025	6,181.79	5,971.03	6,181.79	6,025.60	29,676.00
27.07.2025	6,094.29	5,783.79	6,025.60	5,827.07	10,574.00
28.07.2025	5,852.47	5,623.83	5,739.57	5,629.48	39,929.00
29.07.2025	5,657.71	5,494.93	5,627.60	5,611.60	21,061.00
30.07.2025	5,612.54	5,386.72	5,611.60	5,532.56	34,742.00
31.07.2025	5,550.44	5,325.56	5,532.56	5,488.34	70,941.00
04.08.2025	5,494.93	5,269.11	5,488.34	5,380.14	34,815.00
05.08.2025	5,424.36	5,112.92	5,325.56	5,226.77	65,950.00
06.08.2025	5,541.03	5,101.63	5,175.02	5,502.46	37,690.00
07.08.2025	5,612.54	5,454.47	5,551.38	5,612.54	81,009.00
10.08.2025	5,739.57	5,581.49	5,581.49	5,732.04	15,587.00
11.08.2025	5,739.57	5,633.24	5,739.57	5,679.35	13,021.00
12.08.2025	5,679.35	5,441.30	5,679.35	5,448.82	18,041.00
13.08.2025	5,682.17	5,445.06	5,448.82	5,643.59	17,407.00
14.08.2025	5,707.57	5,563.61	5,660.53	5,665.23	15,704.00
17.08.2025	5,721.69	5,665.23	5,665.23	5,704.75	5,801.00
18.08.2025	5,814.84	5,684.05	5,704.75	5,713.22	15,435.00
19.08.2025	5,833.66	5,713.22	5,713.22	5,809.19	15,169.00
20.08.2025	5,786.61	5,667.12	5,786.61	5,668.06	14,383.00
21.08.2025	6,033.13	5,757.44	5,783.79	5,974.79	36,562.00
24.08.2025	6,948.64	6,004.90	6,004.90	6,748.22	64,907.00
25.08.2025	6,833.85	6,529.93	6,812.21	6,681.42	473,347.00
26.08.2025	6,801.86	6,548.75	6,681.42	6,792.45	75,610.00
27.08.2025	7,245.03	6,849.84	6,923.23	6,893.12	116,487.00
28.08.2025	7,001.33	6,707.76	6,893.12	6,750.11	26,692.00
31.08.2025	7,010.74	6,750.11	6,750.11	6,887.48	130,484.00
01.09.2025	6,981.57	6,792.45	6,913.82	6,795.27	57,331.00
02.09.2025	6,871.84	6,390.81	6,870.86	6,479.16	62,744.00
03.09.2025	6,641.14	6,479.16	6,479.16	6,524.32	26,818.00
04.09.2025	6,702.99	6,533.16	6,641.14	6,654.89	23,902.00
07.09.2025	6,880.68	6,651.94	6,654.89	6,875.77	94,569.00
08.09.2025	7,097.63	6,577.33	6,875.77	6,822.76	63,408.00
09.09.2025	7,048.55	6,827.66	6,822.76	7,021.06	59,302.00
10.09.2025	7,166.35	6,809.99	7,021.06	6,835.52	46,031.00
11.09.2025	6,937.61	6,606.78	6,937.61	6,653.91	24,674.00
14.09.2025	6,786.43	6,434.01	6,675.50	6,445.79	11,428.00
15.09.2025	6,531.19	6,086.49	6,478.18	6,233.74	66,162.00
16.09.2025	6,233.74	5,791.98	6,233.74	6,137.54	64,980.00
17.09.2025	6,183.68	5,762.53	6,137.54	5,787.07	79,652.00
18.09.2025	5,949.05	5,664.36	5,787.07	5,831.25	58,400.00
21.09.2025	5,924.51	5,741.91	5,791.98	5,769.40	25,826.00
25.09.2025	6,125.76	5,683.01	5,831.25	5,998.14	50,820.00
28.09.2025	6,430.08	6,017.77	6,017.77	6,430.08	105,375.00
29.09.2025	6,565.55	6,184.66	6,430.08	6,397.68	47,588.00
30.09.2025	6,643.11	6,374.12	6,555.74	6,617.58	46,137.00
05.10.2025	6,966.08	6,528.25	6,822.76	6,528.25	35,406.00
08.10.2025	6,699.06	6,421.24	6,529.23	6,699.06	81,333.00
09.10.2025	6,997.50	6,480.15	6,890.49	6,767.78	61,020.00
12.10.2025	6,767.78	6,532.18	6,767.78	6,562.61	19,328.00
15.10.2025	6,871.84	6,398.67	6,871.84	6,707.90	73,526.00
16.10.2025	6,752.07	6,480.15	6,707.90	6,602.86	145,061.00
19.10.2025	6,700.04	6,396.70	6,700.04	6,577.33	18,866.00
20.10.2025	6,773.67	6,560.64	6,708.88	6,662.74	36,811.00
21.10.2025	7,020.08	6,501.74	6,723.61	6,698.08	110,030.00
22.10.2025	6,892.46	6,647.03	6,698.08	6,798.21	114,172.00
23.10.2025	6,852.21	6,707.90	6,852.21	6,851.23	43,428.00
26.10.2025	6,871.84	6,654.89	6,871.84	6,851.23	27,920.00
27.10.2025	6,851.23	6,707.90	6,851.23	6,724.59	40,974.00
28.10.2025	6,767.78	6,360.38	6,724.59	6,673.54	32,865.00
29.10.2025	6,756.98	6,646.05	6,697.10	6,740.29	42,436.00
30.10.2025	6,778.58	6,698.08	6,778.58	6,754.04	74,025.00
02.11.2025	6,754.04	6,648.02	6,754.04	6,753.06	17,695.00
03.11.2025	6,797.23	6,488.98	6,685.32	6,748.15	68,596.00
04.11.2025	7,161.44	6,662.74	6,729.50	7,146.71	256,304.00
05.11.2025	7,410.79	7,068.18	7,146.71	7,402.94	104,962.00
06.11.2025	7,666.03	7,412.75	7,511.90	7,666.03	507,831.00
09.11.2025	7,942.87	7,690.57	7,853.53	7,937.96	43,253.00
10.11.2025	8,355.18	7,952.68	8,081.28	8,258.97	120,710.00
11.11.2025	8,427.82	8,187.31	8,398.37	8,295.29	57,093.00
12.11.2025	8,725.27	8,246.21	8,295.29	8,456.29	51,801.00
13.11.2025	8,638.89	8,268.79	8,456.29	8,495.56	89,268.00
16.11.2025	9,067.88	8,495.56	8,495.56	8,938.30	42,154.00
17.11.2025	9,080.65	8,687.97	8,996.22	8,835.22	83,136.00
18.11.2025	8,896.09	8,638.89	8,835.22	8,669.32	84,442.00
19.11.2025	8,903.94	8,639.87	8,639.87	8,737.05	53,557.00
20.11.2025	9,021.75	8,656.56	8,933.39	8,707.60	23,360.00
23.11.2025	8,768.47	8,638.89	8,707.60	8,642.81	9,823.00
24.11.2025	9,129.73	8,642.81	8,642.81	9,129.73	81,253.00
25.11.2025	9,856.18	9,179.80	9,179.80	9,326.07	217,820.00
26.11.2025	9,326.07	8,687.97	9,326.07	8,687.97	98,450.00
27.11.2025	9,248.52	8,427.82	8,678.15	9,247.53	73,432.00
30.11.2025	9,705.98	8,969.72	9,463.51	9,551.86	41,799.00
01.12.2025	10,121.24	9,272.08	9,551.86	9,650.03	41,423.00
02.12.2025	9,934.72	9,436.02	9,727.58	9,895.45	59,953.00
03.12.2025	10,003.44	9,738.38	9,915.08	9,915.08	56,199.00
04.12.2025	10,072.16	9,777.65	9,915.08	9,866.00	29,452.00
07.12.2025	10,250.00	9,866.00	9,866.00	10,140.00	18,023.00
08.12.2025	10,540.00	10,040.00	10,240.00	10,290.00	48,710.00
09.12.2025	10,430.00	10,050.00	10,300.00	10,050.00	23,580.00
10.12.2025	10,000.00	9,821.00	10,000.00	9,995.00	58,333.00
11.12.2025	10,120.00	9,898.00	9,995.00	9,955.00	30,042.00
14.12.2025	10,010.00	9,901.00	9,955.00	10,000.00	9,626.00
15.12.2025	10,420.00	9,995.00	10,000.00	10,150.00	97,354.00
16.12.2025	10,340.00	9,951.00	10,150.00	10,000.00	54,904.00
17.12.2025	10,030.00	9,930.00	10,000.00	10,000.00	35,449.00
18.12.2025	10,240.00	9,897.00	10,100.00	9,900.00	72,563.00
21.12.2025	10,030.00	9,721.00	9,990.00	9,768.00	21,568.00
22.12.2025	10,060.00	9,750.00	9,768.00	9,768.00	101,153.00
23.12.2025	9,899.00	9,551.00	9,768.00	9,670.00	70,341.00
24.12.2025	9,814.00	9,482.00	9,670.00	9,619.00	19,416.00
25.12.2025	9,770.00	9,000.00	9,770.00	9,000.00	42,236.00
28.12.2025	9,488.00	8,650.00	8,800.00	8,863.00	40,248.00
29.12.2025	9,071.00	8,760.00	8,863.00	8,784.00	52,878.00
30.12.2025	8,900.00	8,520.00	8,784.00	8,650.00	65,667.00
31.12.2025	8,801.00	8,467.00	8,650.00	8,690.00	80,021.00
01.01.2026	8,900.00	8,550.00	8,690.00	8,700.00	199,364.00
05.01.2026	9,483.00	8,806.00	8,949.00	9,353.00	76,816.00
06.01.2026	9,820.00	9,223.00	9,455.00	9,640.00	47,781.00
07.01.2026	9,758.00	9,490.00	9,720.00	9,587.00	26,933.00
08.01.2026	9,696.00	9,450.00	9,587.00	9,693.00	44,699.00
09.01.2026	9,839.00	9,693.00	9,693.00	9,838.00	14,716.00
12.01.2026	9,892.00	9,559.00	9,849.00	9,772.00	43,996.00
13.01.2026	9,792.00	9,360.00	9,772.00	9,360.00	49,256.00
14.01.2026	9,495.00	9,157.00	9,360.00	9,350.00	57,145.00
15.01.2026	9,610.00	9,191.00	9,440.00	9,580.00	25,451.00
16.01.2026	9,620.00	9,410.00	9,580.00	9,530.00	17,792.00
19.01.2026	9,588.00	9,380.00	9,500.00	9,450.00	47,076.00
20.01.2026	9,641.00	9,205.00	9,450.00	9,641.00	32,820.00
21.01.2026	9,640.00	9,220.00	9,640.00	9,284.00	32,044.00
22.01.2026	9,510.00	9,050.00	9,510.00	9,323.00	42,025.00
23.01.2026	9,600.00	9,181.00	9,323.00	9,600.00	25,268.00
26.01.2026	9,600.00	9,199.00	9,600.00	9,460.00	57,101.00
27.01.2026	9,460.00	9,091.00	9,460.00	9,103.00	39,589.00
28.01.2026	9,442.00	9,030.00	9,030.00	9,180.00	33,254.00
29.01.2026	9,390.00	9,092.00	9,180.00	9,227.00	32,213.00
30.01.2026	9,399.00	9,041.00	9,378.00	9,399.00	13,601.00
02.02.2026	9,800.00	9,150.00	9,399.00	9,800.00	53,985.00
03.02.2026	10,500.00	9,801.00	9,801.00	10,240.00	65,607.00
04.02.2026	10,490.00	10,080.00	10,240.00	10,490.00	49,247.00
05.02.2026	10,610.00	10,310.00	10,490.00	10,610.00	318,873.00
06.02.2026	10,840.00	10,490.00	10,720.00	10,600.00	18,105.00
09.02.2026	11,380.00	10,560.00	10,680.00	11,160.00	118,482.00
10.02.2026	11,750.00	11,160.00	11,160.00	11,680.00	83,766.00
11.02.2026	11,800.00	11,500.00	11,770.00	11,630.00	55,344.00
12.02.2026	12,070.00	11,460.00	11,460.00	12,030.00	74,485.00
13.02.2026	12,030.00	11,810.00	12,030.00	11,820.00	67,319.00
16.02.2026	12,440.00	11,700.00	12,020.00	12,300.00	91,012.00
17.02.2026	12,510.00	12,200.00	12,300.00	12,390.00	61,308.00
18.02.2026	13,000.00	12,390.00	12,390.00	12,650.00	86,169.00
19.02.2026	12,940.00	12,270.00	12,650.00	12,850.00	80,786.00
20.02.2026	13,100.00	12,760.00	12,950.00	12,910.00	34,984.00
23.02.2026	13,340.00	12,770.00	12,910.00	13,260.00	84,749.00
24.02.2026	13,490.00	12,610.00	13,130.00	12,800.00	148,949.00
25.02.2026	13,180.00	12,300.00	13,000.00	12,980.00	47,555.00
26.02.2026	13,120.00	12,400.00	13,120.00	12,710.00	45,379.00
27.02.2026	13,220.00	12,600.00	12,710.00	13,030.00	27,733.00
02.03.2026	14,230.00	13,290.00	13,290.00	14,230.00	103,731.00
04.03.2026	14,870.00	14,230.00	14,230.00	14,600.00	71,933.00
05.03.2026	15,250.00	14,450.00	14,790.00	15,250.00	89,450.00
06.03.2026	15,400.00	14,950.00	15,280.00	15,360.00	41,298.00
09.03.2026	15,250.00	14,500.00	15,200.00	14,890.00	91,020.00
10.03.2026	15,660.00	14,400.00	15,120.00	14,890.00	85,536.00
11.03.2026	15,030.00	13,720.00	14,890.00	14,820.00	84,768.00
12.03.2026	14,800.00	14,210.00	14,770.00	14,560.00	57,500.00
13.03.2026	14,810.00	13,290.00	14,560.00	14,810.00	44,722.00
16.03.2026	14,810.00	13,790.00	14,810.00	13,860.00	95,551.00
17.03.2026	14,160.00	13,280.00	13,790.00	13,860.00	61,247.00
18.03.2026	14,190.00	13,590.00	13,860.00	13,700.00	70,471.00
19.03.2026	13,960.00	13,400.00	13,570.00	13,800.00	55,290.00
20.03.2026	14,390.00	13,700.00	13,970.00	13,700.00	59,707.00
23.03.2026	14,520.00	13,110.00	13,600.00	14,310.00	61,642.00
24.03.2026	14,590.00	13,820.00	14,310.00	14,070.00	37,704.00
25.03.2026	15,300.00	13,610.00	14,070.00	14,910.00	113,546.00
26.03.2026	15,260.00	13,780.00	14,900.00	14,020.00	69,927.00
27.03.2026	14,150.00	13,010.00	14,150.00	13,110.00	42,583.00
30.03.2026	13,580.00	12,150.00	13,110.00	12,730.00	95,016.00
31.03.2026	13,510.00	12,780.00	13,000.00	13,440.00	50,264.00
03.04.2026	14,220.00	13,310.00	13,510.00	13,940.00	21,220.00
06.04.2026	14,350.00	13,700.00	14,350.00	13,950.00	25,519.00
09.04.2026	14,940.00	14,200.00	14,200.00	14,940.00	73,155.00
10.04.2026	16,230.00	15,000.00	15,240.00	16,000.00	88,526.00
13.04.2026	16,000.00	15,400.00	16,000.00	15,740.00	81,969.00
14.04.2026	16,860.00	15,870.00	15,870.00	16,800.00	97,826.00
15.04.2026	17,500.00	16,160.00	16,910.00	16,390.00	95,968.00
16.04.2026	16,800.00	15,870.00	16,390.00	16,080.00	60,911.00
17.04.2026	16,520.00	15,700.00	16,130.00	16,000.00	29,454.00
20.04.2026	16,260.00	15,450.00	15,810.00	16,150.00	104,613.00
23.04.2026	16,440.00	15,890.00	16,150.00	16,020.00	102,934.00
24.04.2026	16,150.00	15,600.00	16,040.00	16,060.00	57,401.00
27.04.2026	16,160.00	15,250.00	16,100.00	15,610.00	224,281.00
28.04.2026	15,750.00	15,200.00	15,610.00	15,300.00	72,069.00
29.04.2026	15,600.00	15,050.00	15,300.00	15,600.00	75,358.00
30.04.2026	15,840.00	15,070.00	15,770.00	15,300.00	112,712.00
30.04.2026	16,240.00	15,070.00	-99.99	15,710.00	0.00

צרו איתנו קשר *5988