גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איילון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:33

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איילון

AYALON HOLD.

מניה 209015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9587	9587	9587	9587	0.00
09:44	9587	9587	9587	9587	0.00
09:47	9587	9587	9587	9587	0.00
09:53	9587	9587	9587	9587	0.00
09:59	9587	9587	9587	9587	24,638.00
10:05	9559	9529	9558	9535	24,323.00
10:11	9571	9561	9561	9571	6,983.00
10:17	9592	9570	9592	9570	9,385.00
10:23	9547	9547	9547	9547	2,004.00
10:26	9490	9490	9490	9490	2,941.00
10:32	9538	9538	9538	9538	0.00
10:35	9538	9538	9538	9538	0.00
10:38	9525	9525	9525	9525	4,953.00
10:44	9538	9538	9538	9538	0.00
10:47	9542	9537	9537	9542	14,499.00
10:53	9542	9542	9542	9542	0.00
10:56	9542	9542	9542	9542	0.00
11:02	9502	9502	9502	9502	570.00
11:05	9503	9503	9503	9503	665.00
11:11	9513	9513	9513	9513	1,426.00
11:17	9513	9513	9513	9513	0.00
11:23	9513	9513	9513	9513	0.00
11:26	9513	9513	9513	9513	0.00
11:35	9470	9470	9470	9470	3,503.00
11:38	9466	9460	9464	9460	21,669.00
11:44	9471	9450	9450	9461	31,197.00
11:50	9461	9461	9461	9461	0.00
11:56	9475	9475	9475	9475	0.00
11:59	9475	9475	9475	9475	0.00
12:05	9503	9503	9503	9503	4,276.00
12:08	9562	9525	9525	9558	38,946.00
12:17	9561	9561	9561	9561	1,816.00
12:23	9571	9551	9551	9571	7,743.00
12:26	9551	9551	9551	9551	11,843.00
12:32	9569	9541	9569	9548	27,045.00
12:35	9548	9548	9548	9548	0.00
12:38	9543	9543	9543	9543	2,099.00
12:44	9543	9543	9543	9543	0.00
12:47	9543	9543	9543	9543	0.00
12:53	9553	9553	9553	9553	0.00
12:56	9553	9553	9553	9553	0.00
13:02	9553	9553	9553	9553	0.00
13:05	9542	9542	9542	9542	2,767.00
13:11	9534	9525	9534	9534	79,834.00
13:23	9553	9532	9532	9553	12,302.00
13:26	9562	9553	9553	9562	5,449.00
13:32	9552	9535	9539	9535	29,576.00
13:35	9566	9535	9535	9565	71,245.00
13:38	9550	9537	9550	9537	9,636.00
13:44	9581	9581	9581	9581	7,568.00
13:47	9581	9581	9581	9581	0.00
13:59	9613	9588	9588	9613	22,380.00
14:05	9657	9657	9657	9657	2,027.00
14:11	9657	9657	9657	9657	0.00
14:17	9622	9622	9622	9622	1,443.00
14:23	9587	9587	9587	9587	0.00
14:29	9587	9587	9587	9587	0.00
14:32	9569	9569	9569	9569	3,349.00
14:35	9569	9569	9569	9569	0.00
14:38	9559	9550	9551	9559	17,575.00
14:44	9568	9568	9568	9568	0.00
14:47	9536	9535	9536	9535	1,430.00
14:53	9559	9559	9559	9559	0.00
14:56	9559	9559	9559	9559	955.00
15:14	9604	9581	9581	9604	21,383.00
15:17	9614	9610	9610	9614	15,955.00
15:26	9618	9618	9618	9618	0.00
15:38	9644	9644	9644	9644	0.00
15:44	9696	9677	9677	9696	5,227.00
15:47	9696	9696	9696	9696	0.00
15:53	9690	9690	9690	9690	3,003.00
15:59	9632	9632	9632	9632	6,742.00
16:02	9667	9667	9667	9667	4,736.00
16:05	9667	9667	9667	9667	0.00
16:11	9629	9629	9629	9629	14,924.00
16:23	9652	9652	9652	9652	2,026.00
16:26	9652	9652	9652	9652	0.00
16:32	9684	9650	9652	9684	25,781.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.01.2026 09:15	8690	8690	8690	8690	0.00
01.01.2026 09:45	8690	8690	-99.99	-99.99	0.00
01.01.2026 10:15	8690	8550	8652	8600	19,171.00
01.01.2026 10:45	8690	8600	8600	8680	38,661.00
01.01.2026 11:15	8700	8652	8680	8700	132,368.00
01.01.2026 11:45	8700	8669	8700	8693	299,004.00
01.01.2026 12:15	8840	8690	8699	8838	1,449,668.00
01.01.2026 12:45	8782	8700	8763	8702	273,256.00
01.01.2026 13:15	8795	8690	8702	8690	531,305.00
01.01.2026 13:45	8700	8650	8690	8654	95,834.00
01.01.2026 14:15	8700	8650	8654	8680	161,184.00
01.01.2026 14:45	8711	8680	8700	8700	214,801.00
01.01.2026 15:15	8888	8680	8680	8829	565,823.00
01.01.2026 15:45	8900	8791	8791	8900	381,611.00
01.01.2026 16:15	8840	8765	8840	8776	206,430.00
01.01.2026 16:45	8800	8735	8752	8743	323,111.00
01.01.2026 17:15	8800	8730	8742	8798	270,144.00
01.01.2026 17:45	8738	8700	8700	8700	932,727.00
05.01.2026 09:45	8700	8700	-99.99	-99.99	0.00
05.01.2026 10:15	9000	8700	8949	8908	18,688.00
05.01.2026 10:45	8993	8806	8855	8948	420,382.00
05.01.2026 11:15	9050	8927	8947	9001	317,641.00
05.01.2026 11:45	9024	8990	9015	9022	61,692.00
05.01.2026 12:15	9070	8983	9022	9070	289,420.00
05.01.2026 12:45	9105	9049	9069	9099	263,776.00
05.01.2026 13:15	9103	9050	9100	9073	72,319.00
05.01.2026 13:45	9155	9068	9073	9104	60,573.00
05.01.2026 14:15	9210	9132	9132	9209	52,756.00
05.01.2026 14:45	9209	9055	9209	9055	226,363.00
05.01.2026 15:15	9121	9055	9063	9103	224,638.00
05.01.2026 15:45	9209	9122	9122	9208	47,440.00
05.01.2026 16:15	9265	9208	9208	9265	56,779.00
05.01.2026 16:45	9483	9233	9246	9324	248,558.00
05.01.2026 17:15	9440	9261	9324	9265	204,322.00
05.01.2026 17:45	9533	9250	9250	9353	509,358.00
06.01.2026 09:15	9353	9353	9353	9353	0.00
06.01.2026 09:45	9533	9353	-99.99	-99.99	0.00
06.01.2026 10:15	9530	9288	9455	9289	84,292.00
06.01.2026 10:45	9304	9230	9266	9230	219,269.00
06.01.2026 11:15	9375	9233	9241	9293	132,308.00
06.01.2026 11:45	9399	9245	9293	9245	65,594.00
06.01.2026 12:15	9399	9223	9240	9390	97,672.00
06.01.2026 12:45	9390	9308	9369	9308	70,488.00
06.01.2026 13:15	9388	9319	9320	9388	44,653.00
06.01.2026 13:45	9430	9376	9385	9407	68,760.00
06.01.2026 14:15	9423	9374	9423	9374	67,340.00
06.01.2026 14:45	9374	9349	9354	9349	36,903.00
06.01.2026 15:15	9497	9369	9369	9412	63,701.00
06.01.2026 15:45	9457	9400	9400	9440	54,923.00
06.01.2026 16:15	9486	9440	9440	9462	34,882.00
06.01.2026 16:45	9606	9440	9440	9579	76,730.00
06.01.2026 17:15	9820	9550	9571	9575	328,021.00
06.01.2026 17:45	9695	9499	9640	9640	263,172.00
07.01.2026 09:15	9640	9640	9640	9640	0.00
07.01.2026 09:45	9800	9640	-99.99	-99.99	0.00
07.01.2026 10:15	9720	9556	9720	9650	69,373.00
07.01.2026 10:45	9656	9514	9656	9515	78,683.00
07.01.2026 11:15	9565	9516	9565	9533	43,680.00
07.01.2026 11:45	9579	9490	9579	9551	48,114.00
07.01.2026 12:15	9650	9505	9549	9650	54,221.00
07.01.2026 12:45	9673	9608	9610	9673	59,670.00
07.01.2026 13:15	9715	9665	9665	9715	27,673.00
07.01.2026 13:45	9758	9695	9695	9729	89,975.00
07.01.2026 14:15	9754	9702	9741	9714	66,947.00
07.01.2026 14:45	9722	9718	9718	9722	36,835.00
07.01.2026 15:15	9723	9670	9723	9670	81,779.00
07.01.2026 15:45	9688	9654	9670	9683	41,598.00
07.01.2026 16:15	9722	9682	9685	9692	80,051.00
07.01.2026 16:45	9677	9572	9677	9622	67,178.00
07.01.2026 17:15	9622	9571	9622	9571	58,421.00
07.01.2026 17:45	9685	9499	9570	9587	278,295.00
08.01.2026 09:15	9587	9587	9587	9587	0.00
08.01.2026 09:45	9587	9587	-99.99	-99.99	0.00
08.01.2026 10:15	9587	9529	9587	9586	85,135.00
08.01.2026 10:45	9592	9474	9592	9540	36,503.00
08.01.2026 11:15	9544	9502	9540	9513	84,915.00
08.01.2026 11:45	9512	9450	9512	9450	78,874.00
08.01.2026 12:15	9603	9450	9450	9567	100,384.00
08.01.2026 12:45	9576	9541	9562	9543	431,251.00
08.01.2026 13:15	9556	9525	9556	9534	93,016.00
08.01.2026 13:45	9581	9526	9526	9581	201,323.00
08.01.2026 14:15	9657	9553	9581	9657	65,696.00
08.01.2026 14:45	9622	9550	9622	9568	46,101.00
08.01.2026 15:15	9584	9535	9536	9584	45,054.00
08.01.2026 15:45	9645	9581	9581	9644	343,408.00
08.01.2026 16:15	9690	9629	9648	9629	34,423.00
08.01.2026 16:45	9684	9616	9619	9680	60,557.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2025	3,297.95	3,178.86	3,288.79	3,205.42	13,046.00
12.01.2025	3,238.40	3,123.89	3,205.42	3,202.68	9,326.00
13.01.2025	3,305.28	3,202.68	3,202.68	3,277.80	40,888.00
14.01.2025	3,506.82	3,319.94	3,319.94	3,409.71	42,840.00
15.01.2025	3,529.72	3,386.81	3,492.16	3,524.23	22,866.00
16.01.2025	3,617.67	3,481.17	3,526.97	3,481.17	15,846.00
19.01.2025	3,559.04	3,481.17	3,481.17	3,515.06	15,968.00
20.01.2025	3,536.13	3,426.20	3,515.06	3,456.43	19,329.00
21.01.2025	3,490.33	3,389.56	3,472.92	3,438.11	10,818.00
22.01.2025	3,479.34	3,379.48	3,438.11	3,428.95	16,584.00
23.01.2025	3,489.41	3,427.12	3,436.28	3,448.19	18,486.00
26.01.2025	3,493.99	3,442.69	3,453.69	3,453.69	9,010.00
27.01.2025	3,483.00	3,307.11	3,483.00	3,355.66	23,378.00
28.01.2025	3,533.39	3,359.33	3,398.72	3,470.18	29,998.00
29.01.2025	3,527.89	3,444.52	3,470.18	3,512.32	22,739.00
30.01.2025	3,558.12	3,502.24	3,527.89	3,558.12	202,292.00
02.02.2025	3,621.33	3,554.46	3,558.12	3,562.70	19,143.00
03.02.2025	3,561.79	3,486.67	3,561.79	3,549.88	92,631.00
04.02.2025	3,560.87	3,538.88	3,549.88	3,549.88	22,559.00
05.02.2025	3,861.35	3,524.23	3,549.88	3,781.65	187,094.00
06.02.2025	4,045.48	3,791.73	3,910.82	3,985.02	607,727.00
09.02.2025	4,097.70	3,947.46	3,985.02	4,035.41	42,727.00
10.02.2025	4,117.86	3,866.85	4,028.08	3,947.46	83,723.00
11.02.2025	3,963.04	3,831.12	3,947.46	3,862.27	23,958.00
12.02.2025	3,963.04	3,813.71	3,898.91	3,912.65	24,656.00
13.02.2025	3,956.62	3,903.49	3,956.62	3,943.80	24,124.00
16.02.2025	3,943.80	3,876.01	3,943.80	3,887.00	18,849.00
17.02.2025	3,955.71	3,841.20	3,925.48	3,857.68	14,088.00
18.02.2025	3,886.08	3,817.38	3,857.68	3,886.08	27,703.00
19.02.2025	3,939.22	3,887.00	3,939.22	3,920.90	26,208.00
20.02.2025	3,929.14	3,879.67	3,920.90	3,892.50	8,205.00
23.02.2025	3,926.39	3,792.64	3,902.57	3,915.40	5,837.00
24.02.2025	3,938.30	3,808.22	3,915.40	3,820.12	13,801.00
25.02.2025	3,918.15	3,756.91	3,820.12	3,801.80	13,004.00
26.02.2025	3,882.42	3,734.01	3,849.44	3,767.91	11,696.00
27.02.2025	3,858.60	3,777.07	3,849.44	3,828.37	47,050.00
02.03.2025	3,843.03	3,789.89	3,843.03	3,811.88	1,382.00
03.03.2025	4,076.63	3,821.04	3,821.96	3,915.40	38,564.00
04.03.2025	3,961.20	3,845.78	3,914.48	3,937.39	16,107.00
05.03.2025	4,099.53	3,934.64	4,030.83	3,964.87	25,236.00
06.03.2025	3,964.87	3,838.45	3,964.87	3,931.89	37,402.00
09.03.2025	4,022.58	3,865.93	3,932.80	3,974.95	6,951.00
10.03.2025	4,020.75	3,886.08	3,980.44	3,920.90	22,056.00
11.03.2025	3,930.97	3,701.95	3,930.97	3,756.00	89,404.00
12.03.2025	3,942.88	3,769.74	3,906.24	3,942.88	40,632.00
13.03.2025	4,141.67	3,942.88	3,948.38	4,141.67	46,120.00
16.03.2025	4,344.13	4,140.76	4,141.67	4,344.13	57,224.00
17.03.2025	4,344.13	4,232.37	4,344.13	4,268.10	36,912.00
18.03.2025	4,446.74	4,214.05	4,268.10	4,433.91	54,774.00
19.03.2025	4,655.61	4,334.06	4,433.91	4,498.04	117,668.00
20.03.2025	4,587.81	4,214.05	4,568.58	4,440.32	41,487.00
23.03.2025	4,440.32	3,940.13	4,440.32	4,043.65	125,393.00
24.03.2025	4,250.69	4,018.92	4,041.82	4,168.24	56,229.00
25.03.2025	4,460.87	4,157.89	4,281.15	4,394.06	63,573.00
26.03.2025	4,502.27	4,328.20	4,502.27	4,337.61	15,997.00
27.03.2025	4,332.90	4,239.75	4,337.61	4,307.50	11,774.00
30.03.2025	4,307.50	4,140.96	4,307.50	4,246.34	18,354.00
31.03.2025	4,380.89	4,160.71	4,246.34	4,194.59	42,805.00
01.04.2025	4,324.43	4,187.06	4,194.59	4,252.92	47,284.00
02.04.2025	4,458.98	4,316.91	4,411.00	4,448.63	13,537.00
03.04.2025	4,439.22	4,300.91	4,439.22	4,349.84	22,680.00
06.04.2025	4,349.84	4,121.20	4,349.84	4,165.42	20,716.00
07.04.2025	4,165.42	3,917.02	4,045.92	4,133.43	44,004.00
08.04.2025	4,436.40	4,158.83	4,216.23	4,388.42	29,470.00
09.04.2025	4,385.59	4,213.41	4,243.51	4,375.24	26,284.00
10.04.2025	4,657.52	4,435.46	4,563.42	4,551.19	15,838.00
14.04.2025	4,652.81	4,488.15	4,488.15	4,644.34	11,985.00
15.04.2025	4,662.22	4,610.47	4,644.34	4,662.22	11,318.00
16.04.2025	4,666.93	4,599.18	4,662.22	4,664.10	8,279.00
17.04.2025	4,671.63	4,642.46	4,665.04	4,669.75	7,049.00
20.04.2025	4,671.63	4,619.88	4,619.88	4,667.87	11,024.00
21.04.2025	4,657.52	4,545.55	4,657.52	4,606.71	13,292.00
22.04.2025	4,606.71	4,463.69	4,606.71	4,506.97	19,930.00
23.04.2025	4,699.86	4,602.94	4,605.77	4,637.76	33,196.00
24.04.2025	4,709.27	4,605.77	4,709.27	4,635.88	8,753.00
27.04.2025	4,678.22	4,635.88	4,678.22	4,649.05	4,875.00
28.04.2025	4,705.50	4,538.02	4,649.05	4,685.74	14,840.00
29.04.2025	4,740.32	4,651.87	4,704.56	4,668.81	15,975.00
04.05.2025	4,685.74	4,613.29	4,668.81	4,649.99	9,057.00
05.05.2025	4,704.56	4,515.44	4,649.99	4,704.56	33,805.00
06.05.2025	4,723.38	4,610.47	4,723.38	4,610.47	261,185.00
07.05.2025	4,840.99	4,497.56	4,610.47	4,722.44	48,070.00
08.05.2025	4,798.65	4,695.15	4,722.44	4,708.33	38,550.00
11.05.2025	4,797.71	4,721.50	4,722.44	4,771.37	2,162.00
12.05.2025	4,969.90	4,728.08	4,864.52	4,740.32	26,852.00
13.05.2025	4,853.23	4,738.43	4,814.65	4,747.84	10,568.00
14.05.2025	4,834.41	4,764.78	4,831.58	4,770.43	16,498.00
15.05.2025	4,837.23	4,754.43	4,775.13	4,815.59	13,156.00
18.05.2025	4,979.31	4,873.93	4,873.93	4,938.85	18,861.00
19.05.2025	4,978.37	4,826.88	4,938.85	4,950.14	14,395.00
20.05.2025	4,954.84	4,863.58	4,950.14	4,928.50	12,037.00
21.05.2025	4,928.50	4,528.61	4,928.50	4,826.88	15,356.00
22.05.2025	4,910.62	4,725.26	4,826.88	4,777.95	6,462.00
25.05.2025	4,902.15	4,762.90	4,902.15	4,769.48	8,675.00
26.05.2025	4,933.20	4,754.43	4,769.48	4,917.21	16,133.00
27.05.2025	4,952.96	4,845.70	4,934.14	4,865.46	11,514.00
28.05.2025	4,965.19	4,798.65	4,865.46	4,965.19	20,165.00
29.05.2025	5,183.49	4,962.37	4,986.84	5,018.83	64,794.00
03.06.2025	5,420.60	5,018.83	5,018.83	5,192.90	49,496.00
04.06.2025	5,261.58	5,187.25	5,187.25	5,244.65	28,506.00
05.06.2025	5,269.11	5,184.43	5,269.11	5,250.29	26,051.00
08.06.2025	5,396.13	5,263.46	5,269.11	5,386.72	11,691.00
09.06.2025	5,419.66	5,259.70	5,419.66	5,284.16	21,853.00
10.06.2025	5,418.71	5,125.15	5,418.71	5,239.00	18,932.00
11.06.2025	5,418.71	5,208.89	5,239.00	5,381.08	41,791.00
12.06.2025	5,380.14	5,099.74	5,380.14	5,139.26	30,348.00
15.06.2025	5,342.50	4,798.65	4,939.79	5,240.88	28,268.00
16.06.2025	5,457.29	5,239.94	5,397.07	5,445.06	35,902.00
17.06.2025	5,633.24	5,464.82	5,466.70	5,520.33	31,816.00
18.06.2025	5,634.18	5,457.29	5,520.33	5,517.51	18,498.00
19.06.2025	5,558.91	5,494.93	5,517.51	5,513.75	29,262.00
22.06.2025	5,739.57	5,476.11	5,558.91	5,550.44	33,641.00
23.06.2025	5,624.77	5,447.88	5,550.44	5,473.29	22,010.00
24.06.2025	5,737.68	5,564.56	5,564.56	5,737.68	30,276.00
25.06.2025	6,207.20	5,700.05	5,739.57	6,047.24	36,238.00
26.06.2025	6,284.35	5,860.00	6,250.48	5,898.58	38,858.00
29.06.2025	6,190.26	5,898.58	5,898.58	6,181.79	24,273.00
30.06.2025	6,186.50	5,927.75	6,181.79	6,031.25	73,299.00
01.07.2025	6,539.34	5,991.73	6,031.25	6,246.72	51,165.00
02.07.2025	6,328.58	6,128.16	6,246.72	6,215.67	23,289.00
03.07.2025	6,348.34	6,181.79	6,215.67	6,213.79	24,105.00
06.07.2025	6,304.11	6,205.32	6,213.79	6,279.65	18,328.00
07.07.2025	6,313.52	6,184.62	6,308.82	6,210.02	41,461.00
08.07.2025	6,210.96	5,961.62	6,210.02	6,195.91	61,621.00
09.07.2025	6,490.41	6,258.95	6,304.11	6,464.07	49,863.00
10.07.2025	6,562.86	6,407.61	6,469.71	6,492.30	34,830.00
13.07.2025	6,492.30	6,043.48	6,492.30	6,059.48	39,073.00
14.07.2025	6,059.48	5,570.20	6,059.48	5,763.09	204,155.00
15.07.2025	5,910.81	5,738.62	5,896.70	5,766.85	29,940.00
16.07.2025	5,823.31	5,452.59	5,766.85	5,485.52	48,964.00
17.07.2025	5,786.61	5,485.52	5,485.52	5,779.08	48,267.00
20.07.2025	5,935.28	5,662.41	5,779.08	5,927.75	18,834.00
21.07.2025	5,974.79	5,778.14	5,927.75	5,878.82	27,818.00
22.07.2025	5,878.82	5,732.04	5,833.66	5,791.32	21,015.00
23.07.2025	6,254.24	5,791.32	5,791.32	6,181.79	49,947.00
24.07.2025	6,181.79	5,971.03	6,181.79	6,025.60	29,676.00
27.07.2025	6,094.29	5,783.79	6,025.60	5,827.07	10,574.00
28.07.2025	5,852.47	5,623.83	5,739.57	5,629.48	39,929.00
29.07.2025	5,657.71	5,494.93	5,627.60	5,611.60	21,061.00
30.07.2025	5,612.54	5,386.72	5,611.60	5,532.56	34,742.00
31.07.2025	5,550.44	5,325.56	5,532.56	5,488.34	70,941.00
04.08.2025	5,494.93	5,269.11	5,488.34	5,380.14	34,815.00
05.08.2025	5,424.36	5,112.92	5,325.56	5,226.77	65,950.00
06.08.2025	5,541.03	5,101.63	5,175.02	5,502.46	37,690.00
07.08.2025	5,612.54	5,454.47	5,551.38	5,612.54	81,009.00
10.08.2025	5,739.57	5,581.49	5,581.49	5,732.04	15,587.00
11.08.2025	5,739.57	5,633.24	5,739.57	5,679.35	13,021.00
12.08.2025	5,679.35	5,441.30	5,679.35	5,448.82	18,041.00
13.08.2025	5,682.17	5,445.06	5,448.82	5,643.59	17,407.00
14.08.2025	5,707.57	5,563.61	5,660.53	5,665.23	15,704.00
17.08.2025	5,721.69	5,665.23	5,665.23	5,704.75	5,801.00
18.08.2025	5,814.84	5,684.05	5,704.75	5,713.22	15,435.00
19.08.2025	5,833.66	5,713.22	5,713.22	5,809.19	15,169.00
20.08.2025	5,786.61	5,667.12	5,786.61	5,668.06	14,383.00
21.08.2025	6,033.13	5,757.44	5,783.79	5,974.79	36,562.00
24.08.2025	6,948.64	6,004.90	6,004.90	6,748.22	64,907.00
25.08.2025	6,833.85	6,529.93	6,812.21	6,681.42	473,347.00
26.08.2025	6,801.86	6,548.75	6,681.42	6,792.45	75,610.00
27.08.2025	7,245.03	6,849.84	6,923.23	6,893.12	116,487.00
28.08.2025	7,001.33	6,707.76	6,893.12	6,750.11	26,692.00
31.08.2025	7,010.74	6,750.11	6,750.11	6,887.48	130,484.00
01.09.2025	6,981.57	6,792.45	6,913.82	6,795.27	57,331.00
02.09.2025	6,871.84	6,390.81	6,870.86	6,479.16	62,744.00
03.09.2025	6,641.14	6,479.16	6,479.16	6,524.32	26,818.00
04.09.2025	6,702.99	6,533.16	6,641.14	6,654.89	23,902.00
07.09.2025	6,880.68	6,651.94	6,654.89	6,875.77	94,569.00
08.09.2025	7,097.63	6,577.33	6,875.77	6,822.76	63,408.00
09.09.2025	7,048.55	6,827.66	6,822.76	7,021.06	59,302.00
10.09.2025	7,166.35	6,809.99	7,021.06	6,835.52	46,031.00
11.09.2025	6,937.61	6,606.78	6,937.61	6,653.91	24,674.00
14.09.2025	6,786.43	6,434.01	6,675.50	6,445.79	11,428.00
15.09.2025	6,531.19	6,086.49	6,478.18	6,233.74	66,162.00
16.09.2025	6,233.74	5,791.98	6,233.74	6,137.54	64,980.00
17.09.2025	6,183.68	5,762.53	6,137.54	5,787.07	79,652.00
18.09.2025	5,949.05	5,664.36	5,787.07	5,831.25	58,400.00
21.09.2025	5,924.51	5,741.91	5,791.98	5,769.40	25,826.00
25.09.2025	6,125.76	5,683.01	5,831.25	5,998.14	50,820.00
28.09.2025	6,430.08	6,017.77	6,017.77	6,430.08	105,375.00
29.09.2025	6,565.55	6,184.66	6,430.08	6,397.68	47,588.00
30.09.2025	6,643.11	6,374.12	6,555.74	6,617.58	46,137.00
05.10.2025	6,966.08	6,528.25	6,822.76	6,528.25	35,406.00
08.10.2025	6,699.06	6,421.24	6,529.23	6,699.06	81,333.00
09.10.2025	6,997.50	6,480.15	6,890.49	6,767.78	61,020.00
12.10.2025	6,767.78	6,532.18	6,767.78	6,562.61	19,328.00
15.10.2025	6,871.84	6,398.67	6,871.84	6,707.90	73,526.00
16.10.2025	6,752.07	6,480.15	6,707.90	6,602.86	145,061.00
19.10.2025	6,700.04	6,396.70	6,700.04	6,577.33	18,866.00
20.10.2025	6,773.67	6,560.64	6,708.88	6,662.74	36,811.00
21.10.2025	7,020.08	6,501.74	6,723.61	6,698.08	110,030.00
22.10.2025	6,892.46	6,647.03	6,698.08	6,798.21	114,172.00
23.10.2025	6,852.21	6,707.90	6,852.21	6,851.23	43,428.00
26.10.2025	6,871.84	6,654.89	6,871.84	6,851.23	27,920.00
27.10.2025	6,851.23	6,707.90	6,851.23	6,724.59	40,974.00
28.10.2025	6,767.78	6,360.38	6,724.59	6,673.54	32,865.00
29.10.2025	6,756.98	6,646.05	6,697.10	6,740.29	42,436.00
30.10.2025	6,778.58	6,698.08	6,778.58	6,754.04	74,025.00
02.11.2025	6,754.04	6,648.02	6,754.04	6,753.06	17,695.00
03.11.2025	6,797.23	6,488.98	6,685.32	6,748.15	68,596.00
04.11.2025	7,161.44	6,662.74	6,729.50	7,146.71	256,304.00
05.11.2025	7,410.79	7,068.18	7,146.71	7,402.94	104,962.00
06.11.2025	7,666.03	7,412.75	7,511.90	7,666.03	507,831.00
09.11.2025	7,942.87	7,690.57	7,853.53	7,937.96	43,253.00
10.11.2025	8,355.18	7,952.68	8,081.28	8,258.97	120,710.00
11.11.2025	8,427.82	8,187.31	8,398.37	8,295.29	57,093.00
12.11.2025	8,725.27	8,246.21	8,295.29	8,456.29	51,801.00
13.11.2025	8,638.89	8,268.79	8,456.29	8,495.56	89,268.00
16.11.2025	9,067.88	8,495.56	8,495.56	8,938.30	42,154.00
17.11.2025	9,080.65	8,687.97	8,996.22	8,835.22	83,136.00
18.11.2025	8,896.09	8,638.89	8,835.22	8,669.32	84,442.00
19.11.2025	8,903.94	8,639.87	8,639.87	8,737.05	53,557.00
20.11.2025	9,021.75	8,656.56	8,933.39	8,707.60	23,360.00
23.11.2025	8,768.47	8,638.89	8,707.60	8,642.81	9,823.00
24.11.2025	9,129.73	8,642.81	8,642.81	9,129.73	81,253.00
25.11.2025	9,856.18	9,179.80	9,179.80	9,326.07	217,820.00
26.11.2025	9,326.07	8,687.97	9,326.07	8,687.97	98,450.00
27.11.2025	9,248.52	8,427.82	8,678.15	9,247.53	73,432.00
30.11.2025	9,705.98	8,969.72	9,463.51	9,551.86	41,799.00
01.12.2025	10,121.24	9,272.08	9,551.86	9,650.03	41,423.00
02.12.2025	9,934.72	9,436.02	9,727.58	9,895.45	59,953.00
03.12.2025	10,003.44	9,738.38	9,915.08	9,915.08	56,199.00
04.12.2025	10,072.16	9,777.65	9,915.08	9,866.00	29,452.00
07.12.2025	10,250.00	9,866.00	9,866.00	10,140.00	18,023.00
08.12.2025	10,540.00	10,040.00	10,240.00	10,290.00	48,710.00
09.12.2025	10,430.00	10,050.00	10,300.00	10,050.00	23,580.00
10.12.2025	10,000.00	9,821.00	10,000.00	9,995.00	58,333.00
11.12.2025	10,120.00	9,898.00	9,995.00	9,955.00	30,042.00
14.12.2025	10,010.00	9,901.00	9,955.00	10,000.00	9,626.00
15.12.2025	10,420.00	9,995.00	10,000.00	10,150.00	97,354.00
16.12.2025	10,340.00	9,951.00	10,150.00	10,000.00	54,904.00
17.12.2025	10,030.00	9,930.00	10,000.00	10,000.00	35,449.00
18.12.2025	10,240.00	9,897.00	10,100.00	9,900.00	72,563.00
21.12.2025	10,030.00	9,721.00	9,990.00	9,768.00	21,568.00
22.12.2025	10,060.00	9,750.00	9,768.00	9,768.00	101,153.00
23.12.2025	9,899.00	9,551.00	9,768.00	9,670.00	70,341.00
24.12.2025	9,814.00	9,482.00	9,670.00	9,619.00	19,416.00
25.12.2025	9,770.00	9,000.00	9,770.00	9,000.00	42,236.00
28.12.2025	9,488.00	8,650.00	8,800.00	8,863.00	40,248.00
29.12.2025	9,071.00	8,760.00	8,863.00	8,784.00	52,878.00
30.12.2025	8,900.00	8,520.00	8,784.00	8,650.00	65,667.00
31.12.2025	8,801.00	8,467.00	8,650.00	8,690.00	80,021.00
01.01.2026	8,900.00	8,550.00	8,690.00	8,700.00	199,364.00
05.01.2026	9,483.00	8,806.00	8,949.00	9,353.00	76,816.00
06.01.2026	9,820.00	9,223.00	9,455.00	9,640.00	47,781.00
07.01.2026	9,758.00	9,490.00	9,720.00	9,587.00	26,933.00
08.01.2026	9,690.00	9,450.00	-99.99	9,657.00	0.00

צרו איתנו קשר *5988