גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל-אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איילון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איילון

AYALON HOLD.

מניה 209015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4980	4980	4980	4980	0.00
09:44	4960	4960	4960	4960	0.00
09:47	4960	4960	4960	4960	0.00
09:50	4960	4960	4960	4960	0.00
09:53	5000	5000	5000	5000	0.00
09:56	5000	5000	5000	5000	0.00
09:59	5000	5000	5000	5000	146,000.00
10:02	5000	5000	5000	5000	0.00
10:05	5000	5000	5000	5000	0.00
10:08	5035	5024	5024	5035	8,395.00
10:11	5035	5035	5035	5035	0.00
10:14	5035	5035	5035	5035	201.00
10:17	5037	5025	5025	5037	84,422.00
10:20	5029	5017	5029	5017	3,563.00
10:23	5003	5003	5003	5003	9,405.00
10:26	5003	5003	5003	5003	0.00
10:29	4998	4998	4998	4998	15,993.00
10:32	5000	4981	4981	5000	8,228.00
10:35	4980	4980	4980	4980	4,930.00
10:38	4980	4980	4980	4980	0.00
10:41	4980	4980	4980	4980	0.00
10:44	4980	4980	4980	4980	0.00
10:47	4980	4980	4980	4980	0.00
10:50	4980	4980	4980	4980	597.00
10:53	4980	4980	4980	4980	0.00
10:56	4980	4980	4980	4980	0.00
10:59	4980	4980	4980	4980	0.00
11:02	4980	4980	4980	4980	0.00
11:05	4980	4980	4980	4980	0.00
11:08	4980	4980	4980	4980	0.00
11:11	4963	4960	4963	4960	16,471.00
11:14	4950	4950	4950	4950	2,722.00
11:17	4950	4950	4950	4950	0.00
11:20	4950	4950	4950	4950	0.00
11:23	4944	4944	4944	4944	791.00
11:26	4944	4944	4944	4944	1,433.00
11:29	4944	4944	4944	4944	0.00
11:32	4944	4944	4944	4944	0.00
11:35	4944	4944	4944	4944	0.00
11:38	4944	4944	4944	4944	0.00
11:41	4944	4944	4944	4944	0.00
11:44	4944	4944	4944	4944	0.00
11:47	4944	4944	4944	4944	0.00
11:50	4974	4948	4948	4974	15,252.00
11:53	4974	4974	4974	4974	0.00
11:56	4974	4974	4974	4974	0.00
11:59	4974	4974	4974	4974	0.00
12:02	4974	4974	4974	4974	0.00
12:05	4974	4974	4974	4974	0.00
12:08	4974	4974	4974	4974	0.00
12:11	4974	4974	4974	4974	0.00
12:14	4974	4974	4974	4974	0.00
12:17	4974	4974	4974	4974	0.00
12:20	4973	4969	4973	4969	3,878.00
12:23	4969	4969	4969	4969	0.00
12:26	4969	4969	4969	4969	0.00
12:29	4969	4969	4969	4969	0.00
12:32	4969	4969	4969	4969	0.00
12:35	4969	4969	4969	4969	0.00
12:38	4969	4969	4969	4969	0.00
12:41	4969	4969	4969	4969	0.00
12:44	4969	4969	4969	4969	0.00
12:47	4969	4969	4969	4969	0.00
12:50	4969	4969	4969	4969	0.00
12:53	4979	4979	4979	4979	746.00
12:56	4999	4980	4980	4999	7,792.00
12:59	4999	4999	4999	4999	0.00
13:02	4999	4999	4999	4999	0.00
13:05	4999	4999	4999	4999	0.00
13:08	4999	4999	4999	4999	0.00
13:11	4999	4999	4999	4999	0.00
13:14	4981	4981	4981	4981	697.00
13:17	4981	4981	4981	4981	0.00
13:20	4981	4981	4981	4981	0.00
13:23	4999	4999	4999	4999	52,189.00
13:26	4999	4999	4999	4999	0.00
13:29	4999	4999	4999	4999	6,248.00
13:32	4999	4999	4999	4999	0.00
13:35	4999	4999	4999	4999	0.00
13:38	4999	4999	4999	4999	0.00
13:41	4989	4989	4989	4989	548.00
13:44	4989	4989	4989	4989	0.00
13:47	4989	4989	4989	4989	0.00
13:50	4967	4967	4967	4967	546.00
13:53	4967	4967	4967	4967	0.00
13:56	4964	4964	4964	4964	546.00
13:59	4964	4964	4964	4964	0.00
14:02	4964	4964	4964	4964	0.00
14:05	4964	4964	4964	4964	0.00
14:08	4964	4964	4964	4964	0.00
14:11	4964	4964	4964	4964	0.00
14:14	4964	4964	4964	4964	0.00
14:17	4964	4964	4964	4964	0.00
14:20	4964	4964	4964	4964	0.00
14:23	4964	4964	4964	4964	0.00
14:26	4964	4964	4964	4964	0.00
14:29	4964	4964	4964	4964	0.00
14:32	4964	4964	4964	4964	0.00
14:35	4964	4964	4964	4964	0.00
14:38	4950	4950	4950	4950	4,059.00
14:41	4950	4950	4950	4950	643.00
14:44	4950	4950	4950	4950	0.00
14:47	4950	4950	4950	4950	0.00
14:50	4950	4950	4950	4950	5,148.00
14:53	4950	4950	4950	4950	0.00
14:56	4950	4950	4950	4950	0.00
14:59	4950	4950	4950	4950	0.00
15:02	4950	4950	4950	4950	0.00
15:05	4950	4950	4950	4950	0.00
15:08	4948	4944	4948	4944	5,194.00
15:11	4951	4951	4951	4951	594.00
15:14	4946	4946	4946	4946	4,006.00
15:17	4950	4950	4950	4950	4,059.00
15:20	4950	4950	4950	4950	0.00
15:23	4949	4949	4949	4949	1,732.00
15:26	4949	4949	4949	4949	0.00
15:29	4949	4949	4949	4949	0.00
15:32	4949	4949	4949	4949	0.00
15:35	4949	4949	4949	4949	0.00
15:38	4949	4949	4949	4949	0.00
15:41	4961	4961	4961	4961	6,102.00
15:44	4961	4961	4961	4961	0.00
15:47	4961	4961	4961	4961	0.00
15:50	4961	4961	4961	4961	0.00
15:53	4961	4961	4961	4961	0.00
15:56	4961	4961	4961	4961	0.00
15:59	4961	4961	4961	4961	0.00
16:02	4961	4961	4961	4961	0.00
16:05	4961	4961	4961	4961	0.00
16:08	4961	4961	4961	4961	0.00
16:11	4961	4961	4961	4961	0.00
16:14	4961	4961	4961	4961	0.00
16:17	4949	4949	4949	4949	593.00
16:20	4952	4952	4952	4952	742.00
16:23	4946	4946	4946	4946	2,670.00
16:26	4949	4949	4949	4949	2,672.00
16:29	4949	4949	4949	4949	0.00
16:32	4949	4949	4949	4949	0.00
16:35	4949	4949	4949	4949	0.00
16:38	4949	4949	4949	4949	0.00
16:41	4949	4949	4949	4949	0.00
16:44	4950	4950	4950	4950	6,336.00
16:47	4950	4950	4950	4950	0.00
16:50	4950	4949	4949	4950	3,860.00
16:53	4950	4950	4950	4950	0.00
16:56	4950	4950	4950	4950	16,978.00
16:59	4950	4950	4950	4950	0.00
17:05	4950	4950	4950	4950	1,435.00
17:14	4967	4967	4967	4967	0.00
17:17	4967	4967	4967	4967	0.00
17:20	4967	4967	4967	4967	0.00
17:23	4967	4967	4967	4967	0.00
17:26	4967	4967	4967	4967	0.00
17:29	4967	4967	4967	4967	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.04.2025 09:15	4790	4790	4790	4790	0.00
23.04.2025 09:45	4790	4790	-99.99	-99.99	0.00
23.04.2025 10:15	4898	4790	4895	4898	35,591.00
23.04.2025 10:45	4995	4903	4950	4963	14,511.00
23.04.2025 11:15	4961	4924	4924	4960	29,041.00
23.04.2025 11:45	4960	4917	4960	4917	9,966.00
23.04.2025 12:15	4926	4904	4924	4926	19,592.00
23.04.2025 12:45	4935	4908	4935	4924	153,900.00
23.04.2025 13:15	4935	4893	4925	4935	93,272.00
23.04.2025 13:45	4934	4920	4926	4920	42,784.00
23.04.2025 14:15	4930	4926	4926	4930	30,162.00
23.04.2025 14:45	4935	4920	4935	4920	89,042.00
23.04.2025 15:15	4935	4918	4924	4929	76,555.00
23.04.2025 15:45	4933	4924	4933	4930	55,368.00
23.04.2025 16:15	4934	4930	4930	4930	81,568.00
23.04.2025 16:45	4930	4926	4930	4926	14,686.00
23.04.2025 17:15	4934	4906	4930	4920	27,205.00
23.04.2025 17:45	4934	4920	4929	4929	64,717.00
24.04.2025 09:15	4929	4929	4929	4929	0.00
24.04.2025 09:45	5005	4929	-99.99	-99.99	0.00
24.04.2025 10:15	5005	4943	5005	4943	2,669.00
24.04.2025 10:45	4999	4937	4937	4979	5,398.00
24.04.2025 11:15	4957	4946	4946	4957	3,761.00
24.04.2025 11:45	4937	4924	4937	4924	3,697.00
24.04.2025 12:15	4921	4900	4917	4900	14,051.00
24.04.2025 12:45	4979	4895	4900	4979	27,302.00
24.04.2025 13:15	4929	4926	4929	4926	22,963.00
24.04.2025 13:45	4928	4928	4928	4928	3,301.00
24.04.2025 14:15	4928	4915	4928	4915	8,662.00
24.04.2025 14:45	4915	4915	4915	4915	0.00
24.04.2025 15:15	4923	4923	4923	4923	4,529.00
24.04.2025 15:45	4928	4928	4928	4928	1,724.00
24.04.2025 16:15	4928	4926	4926	4928	7,784.00
24.04.2025 16:45	4929	4928	4929	4928	14,096.00
24.04.2025 17:15	4923	4920	4923	4923	18,359.00
24.04.2025 17:45	4929	4915	4927	4927	63,262.00
27.04.2025 09:15	4927	4927	4927	4927	0.00
27.04.2025 09:45	4927	4927	-99.99	-99.99	0.00
27.04.2025 10:15	4972	4972	4972	4972	7,607.00
27.04.2025 10:45	4969	4969	4969	4969	17,341.00
27.04.2025 11:15	4954	4954	4954	4954	693.00
27.04.2025 11:45	4952	4952	4952	4952	1,386.00
27.04.2025 12:15	4952	4952	4952	4952	13,419.00
27.04.2025 12:45	4953	4952	4953	4952	20,009.00
27.04.2025 13:15	4953	4953	4953	4953	21,793.00
27.04.2025 13:45	4953	4953	4953	4953	0.00
27.04.2025 14:15	4953	4953	4953	4953	9,014.00
27.04.2025 14:45	4953	4953	4953	4953	0.00
27.04.2025 15:15	4945	4927	4930	4945	38,096.00
27.04.2025 15:45	4953	4927	4927	4938	9,465.00
27.04.2025 16:15	4941	4941	4941	4941	58,204.00
27.04.2025 16:45	4941	4941	4941	4941	0.00
27.04.2025 17:15	4941	4941	4941	4941	0.00
27.04.2025 17:45	4941	4941	4941	4941	0.00
28.04.2025 09:15	4941	4941	4941	4941	0.00
28.04.2025 09:45	4941	4941	-99.99	-99.99	0.00
28.04.2025 10:15	4950	4934	4950	4934	7,173.00
28.04.2025 10:45	4922	4920	4922	4920	6,250.00
28.04.2025 11:15	4916	4823	4907	4904	87,784.00
28.04.2025 11:45	4917	4861	4862	4870	35,416.00
28.04.2025 12:15	4916	4903	4913	4903	2,898.00
28.04.2025 12:45	4903	4903	4903	4903	0.00
28.04.2025 13:15	4903	4903	4903	4903	6,373.00
28.04.2025 13:45	4889	4878	4889	4878	12,660.00
28.04.2025 14:15	4917	4872	4872	4917	20,038.00
28.04.2025 14:45	4914	4914	4914	4914	2,948.00
28.04.2025 15:15	4914	4914	4914	4914	0.00
28.04.2025 15:45	4914	4905	4914	4913	4,957.00
28.04.2025 16:15	5001	4919	4919	5001	33,262.00
28.04.2025 16:45	5000	4978	5000	4980	16,428.00
28.04.2025 17:15	4999	4976	4984	4980	31,484.00
28.04.2025 17:45	4980	4980	4980	4980	169,469.00
29.04.2025 09:15	4980	4980	4980	4980	0.00
29.04.2025 09:45	4960	4960	-99.99	-99.99	0.00
29.04.2025 10:15	5035	5000	5000	5035	161,070.00
29.04.2025 10:45	5038	4980	5038	4980	140,902.00
29.04.2025 11:15	4980	4950	4980	4950	27,176.00
29.04.2025 11:45	4968	4944	4944	4968	2,721.00
29.04.2025 12:15	4974	4948	4948	4974	15,252.00
29.04.2025 12:45	4973	4969	4973	4969	3,878.00
29.04.2025 13:15	4999	4979	4979	4998	27,422.00
29.04.2025 13:45	4999	4981	4981	4984	66,214.00
29.04.2025 14:15	4980	4955	4980	4964	9,826.00
29.04.2025 14:45	4950	4950	4950	4950	4,702.00
29.04.2025 15:15	4951	4944	4950	4951	12,916.00
29.04.2025 15:45	4961	4946	4946	4961	22,436.00
29.04.2025 16:15	4951	4947	4951	4947	8,660.00
29.04.2025 16:45	4952	4946	4949	4950	9,649.00
29.04.2025 17:15	4960	4930	4950	4950	31,283.00
29.04.2025 17:45	4967	4960	4962	4962	73,189.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.05.2024	1,707.76	1,642.87	1,646.48	1,688.84	1,398.00
02.05.2024	1,690.64	1,632.06	1,688.84	1,632.06	39,336.00
05.05.2024	1,665.40	1,632.96	1,632.06	1,643.78	1,540.00
06.05.2024	1,696.05	1,641.07	1,643.78	1,669.01	5,281.00
07.05.2024	1,696.95	1,622.15	1,669.01	1,669.91	6,461.00
08.05.2024	1,697.85	1,623.05	1,669.91	1,635.67	6,506.00
09.05.2024	1,697.85	1,599.62	1,697.85	1,607.73	6,301.00
12.05.2024	1,622.15	1,571.68	1,607.73	1,572.58	4,174.00
15.05.2024	1,581.59	1,570.78	1,572.58	1,572.58	20,790.00
16.05.2024	1,568.08	1,515.81	1,572.58	1,532.03	3,014.00
19.05.2024	1,532.03	1,494.18	1,532.03	1,524.82	4,017.00
20.05.2024	1,572.58	1,494.18	1,532.03	1,539.24	3,142.00
21.05.2024	1,584.30	1,556.36	1,539.24	1,569.88	922.00
22.05.2024	1,602.32	1,595.11	1,569.88	1,596.01	617.00
23.05.2024	1,696.95	1,592.41	1,595.11	1,642.87	27,253.00
26.05.2024	1,714.07	1,674.42	1,642.87	1,696.05	3,417.00
27.05.2024	1,713.17	1,676.22	1,696.05	1,696.05	676.00
28.05.2024	1,720.38	1,689.74	1,696.05	1,707.76	1,531.00
29.05.2024	1,726.69	1,675.32	1,707.76	1,705.06	3,535.00
30.05.2024	1,692.44	1,623.95	1,705.06	1,660.00	1,316.00
02.06.2024	1,722.18	1,658.20	1,660.00	1,675.32	498.00
03.06.2024	1,721.28	1,718.57	1,675.32	1,720.38	224.00
04.06.2024	1,720.38	1,720.38	1,720.38	1,720.38	422.00
05.06.2024	1,728.49	1,653.69	1,720.38	1,670.81	1,046.00
06.06.2024	1,701.45	1,622.15	1,670.81	1,651.89	528.00
09.06.2024	1,650.99	1,650.99	1,651.89	1,650.99	171.00
10.06.2024	1,677.12	1,638.37	1,650.99	1,648.28	16,514.00
13.06.2024	1,683.43	1,569.88	1,648.28	1,593.31	44,429.00
16.06.2024	1,601.42	1,532.03	1,593.31	1,562.67	3,147.00
17.06.2024	1,577.09	1,518.51	1,562.67	1,563.57	15,327.00
18.06.2024	1,561.77	1,507.70	1,561.77	1,514.91	2,636.00
19.06.2024	1,541.94	1,514.00	1,514.91	1,537.44	1,536.00
20.06.2024	1,545.55	1,504.99	1,537.44	1,517.61	3,032.00
23.06.2024	1,517.61	1,502.29	1,517.61	1,511.30	4,167.00
24.06.2024	1,570.78	1,559.96	1,511.30	1,567.17	361.00
25.06.2024	1,589.70	1,567.17	1,567.17	1,568.98	484.00
26.06.2024	1,619.44	1,528.42	1,568.98	1,535.63	7,083.00
27.06.2024	1,532.93	1,526.62	1,535.63	1,529.32	516.00
30.06.2024	1,533.83	1,523.02	1,533.83	1,532.03	850.00
01.07.2024	1,556.36	1,505.89	1,532.03	1,528.42	729.00
02.07.2024	1,596.91	1,493.28	1,528.42	1,523.02	7,419.00
03.07.2024	1,514.91	1,499.59	1,523.02	1,510.40	3,068.00
04.07.2024	1,574.38	1,555.46	1,510.40	1,568.08	1,780.00
07.07.2024	1,631.16	1,568.08	1,568.08	1,612.23	1,270.00
08.07.2024	1,622.15	1,572.58	1,612.23	1,605.93	1,166.00
09.07.2024	1,665.40	1,596.91	1,621.25	1,631.16	995.00
10.07.2024	1,644.68	1,576.19	1,631.16	1,632.06	643.00
11.07.2024	1,665.40	1,655.49	1,632.06	1,662.70	907.00
14.07.2024	1,644.68	1,605.93	1,662.70	1,623.95	1,000.00
15.07.2024	1,651.89	1,605.02	1,623.95	1,630.26	4,742.00
16.07.2024	1,658.20	1,628.46	1,630.26	1,639.27	1,115.00
17.07.2024	1,665.40	1,613.14	1,639.27	1,620.34	592.00
18.07.2024	1,639.27	1,600.52	1,620.34	1,624.85	1,497.00
21.07.2024	1,626.65	1,600.52	1,624.85	1,618.54	400.00
22.07.2024	1,618.54	1,600.52	1,618.54	1,612.23	966.00
23.07.2024	1,667.21	1,600.52	1,612.23	1,653.69	590.00
24.07.2024	1,660.90	1,633.86	1,653.69	1,652.79	3,425.00
25.07.2024	1,656.39	1,652.79	1,652.79	1,655.49	226.00
28.07.2024	1,649.18	1,644.68	1,655.49	1,648.28	882.00
29.07.2024	1,658.20	1,595.11	1,648.28	1,625.75	592.00
30.07.2024	1,625.75	1,577.09	1,625.75	1,606.83	1,105.00
31.07.2024	1,621.25	1,596.01	1,606.83	1,617.64	651.00
01.08.2024	1,617.64	1,596.01	1,617.64	1,617.64	8,250.00
04.08.2024	1,619.44	1,617.64	1,617.64	1,619.44	409.00
05.08.2024	1,617.64	1,505.89	1,619.44	1,566.27	8,969.00
06.08.2024	1,638.37	1,568.08	1,566.27	1,583.40	1,550.00
07.08.2024	1,645.58	1,572.58	1,583.40	1,622.15	4,828.00
08.08.2024	1,622.15	1,622.15	1,622.15	1,622.15	35.00
11.08.2024	1,611.33	1,577.09	1,622.15	1,607.73	2,503.00
12.08.2024	1,579.79	1,534.73	1,607.73	1,549.15	6,549.00
14.08.2024	1,584.30	1,504.09	1,549.15	1,536.53	4,315.00
15.08.2024	1,593.31	1,500.49	1,536.53	1,559.06	1,226.00
18.08.2024	1,573.48	1,527.52	1,559.06	1,558.16	2,016.00
19.08.2024	1,549.15	1,513.10	1,558.16	1,529.32	8,196.00
20.08.2024	1,583.40	1,514.91	1,529.32	1,550.05	860.00
21.08.2024	1,644.68	1,532.93	1,550.05	1,641.97	9,817.00
22.08.2024	1,747.41	1,632.06	1,632.06	1,736.60	28,357.00
25.08.2024	1,773.55	1,700.55	1,736.60	1,743.81	5,930.00
26.08.2024	1,891.60	1,742.91	1,743.81	1,855.56	28,454.00
27.08.2024	1,855.56	1,800.58	1,855.56	1,806.89	1,635.00
28.08.2024	1,829.42	1,808.69	1,806.89	1,820.41	9,294.00
29.08.2024	1,820.41	1,809.60	1,820.41	1,818.61	3,723.00
01.09.2024	1,829.42	1,809.60	1,818.61	1,824.92	1,339.00
02.09.2024	1,829.42	1,809.60	1,824.92	1,817.71	2,388.00
03.09.2024	1,829.42	1,802.39	1,817.71	1,816.80	2,881.00
04.09.2024	1,820.41	1,773.55	1,816.80	1,795.18	8,228.00
05.09.2024	1,900.62	1,827.62	1,795.18	1,850.15	1,330.00
08.09.2024	1,852.85	1,828.52	1,850.15	1,847.45	1,597.00
09.09.2024	1,887.10	1,856.46	1,856.46	1,870.88	1,174.00
10.09.2024	1,890.70	1,886.20	1,870.88	1,888.90	4,600.00
11.09.2024	1,928.55	1,888.90	1,888.90	1,915.03	1,663.00
12.09.2024	1,909.63	1,869.07	1,915.03	1,897.01	8,985.00
15.09.2024	1,903.32	1,865.47	1,897.01	1,891.60	2,807.00
16.09.2024	1,902.42	1,831.22	1,902.42	1,848.35	8,032.00
17.09.2024	1,855.56	1,820.41	1,848.35	1,830.32	2,284.00
18.09.2024	1,872.68	1,805.09	1,830.32	1,833.93	6,589.00
19.09.2024	1,867.27	1,829.42	1,833.93	1,856.46	3,886.00
22.09.2024	1,867.27	1,838.43	1,856.46	1,842.94	1,002.00
23.09.2024	1,844.74	1,826.72	1,842.94	1,842.04	4,767.00
24.09.2024	1,888.00	1,833.93	1,842.04	1,874.48	1,788.00
25.09.2024	1,888.90	1,841.14	1,874.48	1,862.77	2,982.00
26.09.2024	1,903.32	1,847.45	1,903.32	1,881.69	3,366.00
29.09.2024	1,910.53	1,871.78	1,881.69	1,882.59	4,987.00
30.09.2024	1,892.51	1,869.07	1,882.59	1,877.18	2,002.00
01.10.2024	1,906.02	1,829.42	1,877.18	1,873.58	5,946.00
06.10.2024	1,924.95	1,803.29	1,873.58	1,845.64	1,680.00
07.10.2024	1,906.02	1,821.31	1,845.64	1,863.67	1,513.00
08.10.2024	1,873.58	1,831.22	1,863.67	1,845.64	1,626.00
09.10.2024	1,910.53	1,845.64	1,845.64	1,902.42	2,680.00
10.10.2024	1,907.83	1,842.94	1,902.42	1,892.51	1,691.00
13.10.2024	1,916.84	1,858.26	1,892.51	1,885.30	1,604.00
14.10.2024	1,881.69	1,881.69	1,885.30	1,881.69	140.00
15.10.2024	1,919.54	1,857.36	1,881.69	1,904.22	5,573.00
20.10.2024	1,934.86	1,892.51	1,904.22	1,915.03	7,365.00
21.10.2024	1,980.82	1,924.05	1,924.05	1,961.90	5,749.00
22.10.2024	1,982.62	1,973.61	1,961.90	1,982.62	15,857.00
27.10.2024	2,107.89	1,982.62	1,982.62	2,031.29	15,937.00
28.10.2024	2,200.71	2,031.29	2,031.29	2,134.02	13,412.00
29.10.2024	2,218.74	2,134.93	2,134.02	2,158.36	22,839.00
30.10.2024	2,196.21	2,134.93	2,158.36	2,178.18	2,664.00
31.10.2024	2,310.66	2,178.18	2,178.18	2,217.84	8,539.00
03.11.2024	2,281.82	2,171.87	2,217.84	2,256.59	3,254.00
04.11.2024	2,217.84	2,059.23	2,256.59	2,144.84	22,470.00
05.11.2024	2,149.35	2,132.22	2,144.84	2,147.54	3,426.00
06.11.2024	2,225.95	2,146.64	2,147.54	2,213.33	42,460.00
07.11.2024	2,398.98	2,214.23	2,214.23	2,341.30	142,087.00
10.11.2024	2,411.59	2,341.30	2,341.30	2,396.27	45,508.00
11.11.2024	2,415.20	2,386.36	2,415.20	2,396.27	17,574.00
12.11.2024	2,468.37	2,399.88	2,414.30	2,420.60	48,582.00
13.11.2024	2,658.52	2,420.60	2,420.60	2,572.91	58,443.00
14.11.2024	2,586.42	2,486.39	2,586.42	2,528.75	5,342.00
17.11.2024	2,528.75	2,443.13	2,528.75	2,507.12	4,585.00
18.11.2024	2,585.52	2,507.12	2,507.12	2,582.82	11,712.00
19.11.2024	2,603.55	2,532.35	2,559.39	2,544.07	10,558.00
20.11.2024	2,604.45	2,479.18	2,604.45	2,508.92	4,854.00
21.11.2024	2,508.92	2,461.16	2,508.92	2,485.49	9,014.00
24.11.2024	2,567.50	2,509.82	2,485.49	2,543.17	2,907.00
25.11.2024	2,553.08	2,530.55	2,543.17	2,545.87	6,843.00
26.11.2024	2,604.45	2,522.44	2,545.87	2,570.20	17,014.00
27.11.2024	2,820.73	2,622.47	2,712.59	2,707.18	77,260.00
28.11.2024	2,793.70	2,669.33	2,711.69	2,786.49	35,689.00
01.12.2024	2,879.31	2,811.72	2,838.76	2,834.25	28,057.00
02.12.2024	2,883.82	2,834.25	2,864.89	2,843.26	30,399.00
03.12.2024	2,923.47	2,860.39	2,882.92	2,907.25	24,495.00
04.12.2024	2,959.82	2,872.20	2,959.82	2,915.04	20,824.00
05.12.2024	2,967.61	2,901.41	2,915.04	2,939.38	9,851.00
08.12.2024	3,034.79	2,974.43	3,027.98	2,985.14	7,762.00
09.12.2024	3,055.24	2,990.98	3,036.74	2,996.82	7,454.00
10.12.2024	3,055.24	2,996.82	3,027.98	3,038.69	25,406.00
11.12.2024	3,058.16	2,980.27	3,037.71	3,029.93	6,787.00
12.12.2024	3,150.65	3,064.98	3,029.93	3,116.58	28,355.00
15.12.2024	3,186.68	3,064.98	3,116.58	3,092.24	14,617.00
16.12.2024	3,107.82	3,018.24	3,092.24	3,086.40	11,129.00
17.12.2024	3,139.95	3,018.24	3,139.95	3,095.16	12,501.00
18.12.2024	3,175.00	3,116.58	3,143.84	3,153.58	23,812.00
19.12.2024	3,153.58	3,106.84	3,153.58	3,129.24	4,135.00
22.12.2024	3,200.31	3,136.05	3,190.57	3,161.36	5,760.00
23.12.2024	3,251.91	3,161.36	3,161.36	3,212.97	19,083.00
24.12.2024	3,260.67	3,174.02	3,260.67	3,212.97	20,561.00
25.12.2024	3,255.81	3,184.73	3,250.94	3,203.23	7,050.00
26.12.2024	3,208.10	3,185.71	3,198.36	3,205.18	3,308.00
29.12.2024	3,352.20	3,205.18	3,205.18	3,292.80	5,810.00
30.12.2024	3,358.04	3,244.12	3,292.80	3,282.09	13,050.00
31.12.2024	3,435.93	3,212.97	3,337.59	3,212.97	18,400.00
01.01.2025	3,456.37	3,212.97	3,456.37	3,267.49	6,933.00
02.01.2025	3,447.61	3,267.49	3,267.49	3,391.14	18,259.00
05.01.2025	3,652.07	3,385.30	3,385.30	3,543.03	29,232.00
06.01.2025	3,733.86	3,587.81	3,602.42	3,673.49	48,037.00
07.01.2025	3,762.09	3,569.31	3,673.49	3,582.95	21,763.00
08.01.2025	3,612.15	3,397.96	3,582.95	3,452.48	18,884.00
09.01.2025	3,505.05	3,378.48	3,495.32	3,406.72	13,046.00
12.01.2025	3,441.77	3,320.07	3,406.72	3,403.80	9,326.00
13.01.2025	3,512.84	3,403.80	3,403.80	3,483.64	40,888.00
14.01.2025	3,727.04	3,528.42	3,528.42	3,623.84	42,840.00
15.01.2025	3,751.38	3,599.50	3,711.46	3,745.54	22,866.00
16.01.2025	3,844.85	3,699.78	3,748.46	3,699.78	15,846.00
19.01.2025	3,782.54	3,699.78	3,699.78	3,735.80	15,968.00
20.01.2025	3,758.20	3,641.36	3,735.80	3,673.49	19,329.00
21.01.2025	3,709.52	3,602.42	3,691.02	3,654.02	10,818.00
22.01.2025	3,697.83	3,591.71	3,654.02	3,644.28	16,584.00
23.01.2025	3,708.54	3,642.34	3,652.07	3,664.73	18,486.00
26.01.2025	3,713.41	3,658.89	3,670.57	3,670.57	9,010.00
27.01.2025	3,701.73	3,514.79	3,701.73	3,566.39	23,378.00
28.01.2025	3,755.28	3,570.29	3,612.15	3,688.10	29,998.00
29.01.2025	3,749.44	3,660.84	3,688.10	3,732.88	22,739.00
30.01.2025	3,781.56	3,722.17	3,749.44	3,781.56	202,292.00
02.02.2025	3,848.75	3,777.67	3,781.56	3,786.43	19,143.00
03.02.2025	3,785.46	3,705.62	3,785.46	3,772.80	92,631.00
04.02.2025	3,784.49	3,761.12	3,772.80	3,772.80	22,559.00
05.02.2025	4,103.84	3,745.54	3,772.80	4,019.13	187,094.00
06.02.2025	4,299.53	4,029.84	4,156.41	4,235.27	607,727.00
09.02.2025	4,355.03	4,195.36	4,235.27	4,288.82	42,727.00
10.02.2025	4,376.45	4,109.68	4,281.04	4,195.36	83,723.00
11.02.2025	4,211.91	4,071.71	4,195.36	4,104.81	23,958.00
12.02.2025	4,211.91	4,053.21	4,143.75	4,158.36	24,656.00
13.02.2025	4,205.09	4,148.62	4,205.09	4,191.46	24,124.00
16.02.2025	4,191.46	4,119.41	4,191.46	4,131.10	18,849.00
17.02.2025	4,204.12	4,082.42	4,171.99	4,099.94	14,088.00
18.02.2025	4,130.12	4,057.10	4,099.94	4,130.12	27,703.00
19.02.2025	4,186.59	4,131.10	4,186.59	4,167.12	26,208.00
20.02.2025	4,175.88	4,123.31	4,167.12	4,136.94	8,205.00
23.02.2025	4,172.96	4,030.81	4,147.65	4,161.28	5,837.00
24.02.2025	4,185.62	4,047.36	4,161.28	4,060.02	13,801.00
25.02.2025	4,164.20	3,992.84	4,060.02	4,040.55	13,004.00
26.02.2025	4,126.23	3,968.50	4,091.18	4,004.53	11,696.00
27.02.2025	4,100.91	4,014.26	4,091.18	4,068.78	47,050.00
02.03.2025	4,084.36	4,027.89	4,084.36	4,051.26	1,382.00
03.03.2025	4,332.64	4,061.00	4,061.97	4,161.28	38,564.00
04.03.2025	4,209.96	4,087.28	4,160.31	4,184.65	16,107.00
05.03.2025	4,356.98	4,181.73	4,283.96	4,213.85	25,236.00
06.03.2025	4,213.85	4,079.49	4,213.85	4,178.80	37,402.00
09.03.2025	4,275.19	4,108.70	4,179.78	4,224.56	6,951.00
10.03.2025	4,273.25	4,130.12	4,230.41	4,167.12	22,056.00
11.03.2025	4,177.83	3,934.42	4,177.83	3,991.87	89,404.00
12.03.2025	4,190.49	4,006.47	4,151.54	4,190.49	40,632.00
13.03.2025	4,401.76	4,190.49	4,196.33	4,401.76	46,120.00
16.03.2025	4,616.94	4,400.79	4,401.76	4,616.94	57,224.00
17.03.2025	4,616.94	4,498.15	4,616.94	4,536.13	36,912.00
18.03.2025	4,725.98	4,478.68	4,536.13	4,712.35	54,774.00
19.03.2025	4,947.97	4,606.23	4,712.35	4,780.51	117,668.00
20.03.2025	4,875.92	4,478.68	4,855.47	4,719.17	41,487.00
23.03.2025	4,719.17	4,187.57	4,719.17	4,297.59	125,393.00
24.03.2025	4,517.63	4,271.30	4,295.64	4,430.00	56,229.00
25.03.2025	4,741.00	4,419.00	4,550.00	4,670.00	63,573.00
26.03.2025	4,785.00	4,600.00	4,785.00	4,610.00	15,997.00
27.03.2025	4,605.00	4,506.00	4,610.00	4,578.00	11,774.00
30.03.2025	4,578.00	4,401.00	4,578.00	4,513.00	18,354.00
31.03.2025	4,656.00	4,422.00	4,513.00	4,458.00	42,805.00
01.04.2025	4,596.00	4,450.00	4,458.00	4,520.00	47,284.00
02.04.2025	4,739.00	4,588.00	4,688.00	4,728.00	13,537.00
03.04.2025	4,718.00	4,571.00	4,718.00	4,623.00	22,680.00
06.04.2025	4,623.00	4,380.00	4,623.00	4,427.00	20,716.00
07.04.2025	4,427.00	4,163.00	4,300.00	4,393.00	44,004.00
08.04.2025	4,715.00	4,420.00	4,481.00	4,664.00	29,470.00
09.04.2025	4,661.00	4,478.00	4,510.00	4,650.00	26,284.00
10.04.2025	4,950.00	4,714.00	4,850.00	4,837.00	15,838.00
14.04.2025	4,945.00	4,770.00	4,770.00	4,936.00	11,985.00
15.04.2025	4,955.00	4,900.00	4,936.00	4,955.00	11,318.00
16.04.2025	4,960.00	4,888.00	4,955.00	4,957.00	8,279.00
17.04.2025	4,965.00	4,934.00	4,958.00	4,963.00	7,049.00
20.04.2025	4,965.00	4,910.00	4,910.00	4,961.00	11,024.00
21.04.2025	4,950.00	4,831.00	4,950.00	4,896.00	13,292.00
22.04.2025	4,896.00	4,744.00	4,896.00	4,790.00	19,930.00
23.04.2025	4,995.00	4,892.00	4,895.00	4,929.00	33,196.00
24.04.2025	5,005.00	4,895.00	5,005.00	4,927.00	8,753.00
27.04.2025	4,972.00	4,927.00	4,972.00	4,941.00	4,875.00
28.04.2025	5,001.00	4,823.00	4,941.00	4,980.00	14,840.00
29.04.2025	5,038.00	4,944.00	5,000.00	4,962.00	15,975.00

צרו איתנו קשר *5988