גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > איילון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.07.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית איילון

AYALON HOLD.

מניה 209015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:21	2097	2097	2097	2097	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2022 09:15	2028	2028	2028	2028	0.00
29.06.2022 09:45	2028	2028	-99.99	-99.99	0.00
29.06.2022 10:15	2070	2028	2069	2028	122.00
29.06.2022 10:45	2042	2042	2042	2042	3,103.00
29.06.2022 11:15	2042	2042	2042	2042	0.00
29.06.2022 11:45	2027	2010	2012	2027	4,000.00
29.06.2022 12:15	2033	2027	2027	2033	3,739.00
29.06.2022 12:45	2033	2033	2033	2033	0.00
29.06.2022 13:15	2033	2033	2033	2033	0.00
29.06.2022 13:45	2100	2052	2052	2100	22,464.00
29.06.2022 14:15	2100	2100	2100	2100	0.00
29.06.2022 14:45	2100	2100	2100	2100	0.00
29.06.2022 15:15	2033	2033	2033	2033	10,957.00
29.06.2022 15:45	2080	2055	2055	2080	1,278.00
29.06.2022 16:15	2085	2085	2085	2085	187.00
29.06.2022 16:45	2087	2080	2087	2087	10,949.00
29.06.2022 17:15	2087	2062	2087	2075	3,658.00
29.06.2022 17:45	2071	2062	2069	2071	1,801.00
30.06.2022 09:15	2071	2071	2071	2071	0.00
30.06.2022 09:45	2099	2071	-99.99	-99.99	0.00
30.06.2022 10:15	2099	2099	2099	2099	125.00
30.06.2022 10:45	2120	2104	2104	2120	43,884.00
30.06.2022 11:15	2100	2100	2100	2100	7,056.00
30.06.2022 11:45	2072	2072	2072	2072	497.00
30.06.2022 12:15	2050	2050	2050	2050	1,025.00
30.06.2022 12:45	2050	2050	2050	2050	0.00
30.06.2022 13:15	2050	2050	2050	2050	0.00
30.06.2022 13:45	2050	2050	2050	2050	0.00
30.06.2022 14:15	2050	2050	2050	2050	0.00
30.06.2022 14:45	2050	2050	2050	2050	0.00
30.06.2022 15:15	2062	2062	2062	2062	2,495.00
30.06.2022 15:45	2063	2051	2063	2051	3,883.00
30.06.2022 16:15	2070	2050	2050	2070	636.00
30.06.2022 16:45	2070	2070	2070	2070	0.00
30.06.2022 17:15	2060	2052	2055	2052	4,172.00
30.06.2022 17:45	2070	2048	2059	2059	6,321.00
03.07.2022 09:15	2059	2059	2059	2059	0.00
03.07.2022 09:45	2140	2139	-99.99	-99.99	0.00
03.07.2022 10:15	2140	2140	2140	2140	21,400.00
03.07.2022 10:45	2126	2126	2126	2126	2,997.00
03.07.2022 11:15	2120	2120	2120	2120	2,862.00
03.07.2022 11:45	2120	2120	2120	2120	3,646.00
03.07.2022 12:15	2128	2124	2124	2125	29,410.00
03.07.2022 12:45	2120	2100	2120	2100	6,959.00
03.07.2022 13:15	2100	2100	2100	2100	0.00
03.07.2022 13:45	2105	2105	2105	2105	3,620.00
03.07.2022 14:15	2111	2106	2107	2110	37,556.00
03.07.2022 14:45	2113	2113	2113	2113	528.00
03.07.2022 15:15	2113	2113	2113	2113	0.00
03.07.2022 15:45	2115	2105	2110	2115	34,867.00
03.07.2022 16:15	2110	2105	2110	2110	34,688.00
03.07.2022 16:45	2110	2110	2110	2110	0.00
03.07.2022 17:15	2110	2110	2110	2110	0.00
03.07.2022 17:45	2110	2110	2110	2110	0.00
04.07.2022 09:15	2110	2110	2110	2110	0.00
04.07.2022 09:45	2110	2110	-99.99	-99.99	0.00
04.07.2022 10:15	2110	2110	-99.99	-99.99	0.00
04.07.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.07.2022 11:15	2100	2100	2100	2100	3,759.00
04.07.2022 11:45	2100	2100	2100	2100	0.00
04.07.2022 12:15	2100	2100	2100	2100	0.00
04.07.2022 12:45	2100	2100	2100	2100	0.00
04.07.2022 13:15	2100	2100	2100	2100	1,197.00
04.07.2022 13:45	2100	2100	2100	2100	0.00
04.07.2022 14:15	2093	2093	2093	2093	2,490.00
04.07.2022 14:45	2093	2093	2093	2093	0.00
04.07.2022 15:15	2093	2093	2093	2093	0.00
04.07.2022 15:45	2093	2093	2093	2093	0.00
04.07.2022 16:15	2093	2093	2093	2093	0.00
04.07.2022 16:45	2093	2093	2093	2093	523.00
04.07.2022 17:15	2101	2080	2085	2080	2,060.00
04.07.2022 17:45	2103	2080	2097	2097	1,803.00
05.07.2022 09:15	2097	2097	2097	2097	0.00
05.07.2022 09:45	2097	2097	-99.99	-99.99	0.00
05.07.2022 10:15	2109	2033	2107	2109	13,169.00
05.07.2022 10:45	2109	2109	2109	2109	0.00
05.07.2022 11:15	2107	2107	2107	2107	4,214.00
05.07.2022 11:45	2107	2107	2107	2107	0.00
05.07.2022 12:15	2107	2107	2107	2107	0.00
05.07.2022 12:45	2107	2107	2107	2107	0.00
05.07.2022 13:15	2107	2107	2107	2107	0.00
05.07.2022 13:45	2107	2107	2107	2107	0.00
05.07.2022 14:15	2107	2107	2107	2107	0.00
05.07.2022 14:45	2107	2107	2107	2107	0.00
05.07.2022 15:15	2107	2107	2107	2107	0.00
05.07.2022 15:45	2107	2107	2107	2107	0.00
05.07.2022 16:15	2107	2107	2107	2107	0.00
05.07.2022 16:45	2107	2107	2107	2107	0.00
05.07.2022 17:15	2107	2070	-99.99	-99.99	0.00
05.07.2022 17:45	2107	2067	2105	2105	2,526.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2021	2,935.00	2,910.00	2,935.00	2,925.00	4,846.00
08.07.2021	2,965.00	2,837.00	2,925.00	2,887.00	19,371.00
11.07.2021	2,937.00	2,916.00	2,916.00	2,919.00	2,753.00
12.07.2021	2,960.00	2,918.00	2,919.00	2,922.00	5,015.00
13.07.2021	2,903.00	2,883.00	2,922.00	2,889.00	5,929.00
14.07.2021	2,880.00	2,854.00	2,889.00	2,858.00	2,298.00
15.07.2021	2,864.00	2,782.00	2,860.00	2,790.00	7,382.00
19.07.2021	2,777.00	2,576.00	2,751.00	2,736.00	50,134.00
20.07.2021	2,726.00	2,642.00	2,701.00	2,717.00	33,375.00
21.07.2021	2,761.00	2,725.00	2,717.00	2,732.00	8,165.00
22.07.2021	2,741.00	2,732.00	2,732.00	2,740.00	1,038.00
25.07.2021	2,736.00	2,721.00	2,740.00	2,724.00	1,730.00
26.07.2021	2,730.00	2,645.00	2,721.00	2,714.00	19,362.00
27.07.2021	2,785.00	2,691.00	2,714.00	2,756.00	3,956.00
28.07.2021	2,776.00	2,760.00	2,760.00	2,772.00	1,647.00
29.07.2021	2,790.00	2,751.00	2,752.00	2,775.00	2,280.00
01.08.2021	2,789.00	2,751.00	2,775.00	2,767.00	686.00
02.08.2021	2,808.00	2,751.00	2,760.00	2,767.00	3,331.00
03.08.2021	2,771.00	2,711.00	2,767.00	2,754.00	1,329.00
04.08.2021	2,754.00	2,712.00	2,754.00	2,725.00	802.00
05.08.2021	2,720.00	2,641.00	2,720.00	2,641.00	14,771.00
08.08.2021	2,700.00	2,600.00	2,641.00	2,697.00	11,548.00
09.08.2021	2,699.00	2,641.00	2,651.00	2,645.00	3,229.00
10.08.2021	2,678.00	2,622.00	2,645.00	2,640.00	2,297.00
11.08.2021	2,677.00	2,605.00	2,640.00	2,648.00	20,020.00
12.08.2021	2,680.00	2,621.00	2,648.00	2,679.00	2,075.00
15.08.2021	2,695.00	2,644.00	2,679.00	2,660.00	2,187.00
16.08.2021	2,680.00	2,490.00	2,660.00	2,501.00	52,121.00
17.08.2021	2,567.00	2,451.00	2,501.00	2,465.00	4,054.00
18.08.2021	2,534.00	2,466.00	2,465.00	2,476.00	5,969.00
19.08.2021	2,586.00	2,444.00	2,513.00	2,556.00	6,724.00
22.08.2021	2,584.00	2,530.00	2,556.00	2,570.00	1,740.00
23.08.2021	2,578.00	2,542.00	2,570.00	2,553.00	12,505.00
24.08.2021	2,570.00	2,545.00	2,553.00	2,553.00	20,736.00
25.08.2021	2,610.00	2,533.00	2,585.00	2,546.00	16,712.00
26.08.2021	2,598.00	2,453.00	2,598.00	2,477.00	17,310.00
29.08.2021	2,477.00	2,398.00	2,477.00	2,408.00	24,440.00
30.08.2021	2,450.00	2,325.00	2,408.00	2,341.00	14,369.00
31.08.2021	2,341.00	2,250.00	2,341.00	2,320.00	16,412.00
01.09.2021	2,320.00	2,279.00	2,320.00	2,294.00	17,388.00
02.09.2021	2,403.00	2,294.00	2,294.00	2,300.00	181,696.00
05.09.2021	2,380.00	2,314.00	2,319.00	2,380.00	12,698.00
09.09.2021	2,570.00	2,430.00	2,433.00	2,526.00	13,622.00
12.09.2021	2,725.00	2,596.00	2,596.00	2,697.00	55,452.00
13.09.2021	2,735.00	2,708.00	2,723.00	2,715.00	13,814.00
14.09.2021	2,769.00	2,715.00	2,715.00	2,736.00	30,022.00
19.09.2021	2,775.00	2,685.00	2,775.00	2,745.00	4,947.00
22.09.2021	2,742.00	2,729.00	2,745.00	2,738.00	4,789.00
23.09.2021	2,734.00	2,709.00	2,738.00	2,721.00	2,873.00
26.09.2021	2,746.00	2,720.00	2,721.00	2,737.00	5,688.00
29.09.2021	2,723.00	2,687.00	2,720.00	2,699.00	34,971.00
30.09.2021	2,694.00	2,659.00	2,699.00	2,669.00	3,224.00
03.10.2021	2,718.00	2,661.00	2,669.00	2,685.00	57,542.00
04.10.2021	2,685.00	2,660.00	2,670.00	2,664.00	10,275.00
05.10.2021	2,664.00	2,611.00	2,664.00	2,635.00	14,947.00
06.10.2021	2,688.00	2,598.00	2,635.00	2,627.00	8,098.00
07.10.2021	2,655.00	2,600.00	2,627.00	2,600.00	27,630.00
10.10.2021	2,697.00	2,600.00	2,600.00	2,626.00	2,517.00
11.10.2021	2,711.00	2,644.00	2,626.00	2,702.00	8,368.00
12.10.2021	2,735.00	2,699.00	2,699.00	2,705.00	6,653.00
13.10.2021	2,808.00	2,705.00	2,705.00	2,808.00	16,650.00
14.10.2021	2,808.00	2,730.00	2,808.00	2,754.00	10,765.00
17.10.2021	2,754.00	2,731.00	2,754.00	2,754.00	17,152.00
18.10.2021	2,807.00	2,715.00	2,754.00	2,728.00	15,734.00
19.10.2021	2,807.00	2,722.00	2,807.00	2,745.00	14,083.00
20.10.2021	2,754.00	2,721.00	2,745.00	2,747.00	5,017.00
21.10.2021	2,800.00	2,747.00	2,747.00	2,800.00	17,299.00
24.10.2021	2,807.00	2,798.00	2,807.00	2,801.00	12,132.00
25.10.2021	2,830.00	2,790.00	2,801.00	2,814.00	16,533.00
26.10.2021	2,812.00	2,796.00	2,814.00	2,799.00	20,653.00
27.10.2021	2,829.00	2,790.00	2,799.00	2,816.00	4,042.00
28.10.2021	2,865.00	2,807.00	2,816.00	2,846.00	21,710.00
31.10.2021	2,874.00	2,839.00	2,846.00	2,862.00	4,128.00
01.11.2021	2,923.00	2,862.00	2,862.00	2,900.00	13,960.00
02.11.2021	2,949.00	2,880.00	2,949.00	2,920.00	17,699.00
03.11.2021	2,949.00	2,917.00	2,949.00	2,921.00	19,433.00
04.11.2021	2,945.00	2,898.00	2,932.00	2,899.00	15,986.00
07.11.2021	2,937.00	2,860.00	2,899.00	2,886.00	7,552.00
08.11.2021	2,911.00	2,871.00	2,888.00	2,910.00	6,063.00
09.11.2021	2,930.00	2,907.00	2,910.00	2,924.00	1,953.00
10.11.2021	2,924.00	2,870.00	2,924.00	2,917.00	5,401.00
11.11.2021	2,917.00	2,899.00	2,917.00	2,903.00	2,741.00
14.11.2021	2,919.00	2,902.00	2,903.00	2,904.00	1,066.00
15.11.2021	2,910.00	2,903.00	2,904.00	2,906.00	1,962.00
16.11.2021	2,906.00	2,810.00	2,906.00	2,866.00	31,432.00
17.11.2021	2,891.00	2,864.00	2,866.00	2,870.00	8,547.00
18.11.2021	2,870.00	2,835.00	2,870.00	2,856.00	2,692.00
21.11.2021	2,861.00	2,807.00	2,856.00	2,812.00	2,747.00
22.11.2021	2,802.00	2,777.00	2,812.00	2,790.00	3,374.00
23.11.2021	2,792.00	2,770.00	2,790.00	2,790.00	9,199.00
24.11.2021	2,792.00	2,736.00	2,790.00	2,762.00	2,287.00
25.11.2021	2,760.00	2,755.00	2,762.00	2,758.00	1,009.00
28.11.2021	2,736.00	2,692.00	2,758.00	2,732.00	4,564.00
29.11.2021	2,757.00	2,699.00	2,702.00	2,718.00	2,349.00
30.11.2021	2,700.00	2,630.00	2,718.00	2,637.00	5,169.00
01.12.2021	2,637.00	2,541.00	2,637.00	2,589.00	8,927.00
02.12.2021	2,624.00	2,560.00	2,623.00	2,560.00	7,408.00
05.12.2021	2,574.00	2,555.00	2,560.00	2,567.00	6,630.00
06.12.2021	2,621.00	2,540.00	2,567.00	2,615.00	8,309.00
07.12.2021	2,640.00	2,610.00	2,635.00	2,640.00	13,328.00
08.12.2021	2,648.00	2,629.00	2,640.00	2,640.00	14,781.00
09.12.2021	2,655.00	2,600.00	2,640.00	2,642.00	8,715.00
12.12.2021	2,642.00	2,557.00	2,642.00	2,568.00	17,734.00
13.12.2021	2,561.00	2,500.00	2,568.00	2,504.00	10,430.00
14.12.2021	2,569.00	2,487.00	2,504.00	2,554.00	14,078.00
15.12.2021	2,590.00	2,505.00	2,554.00	2,590.00	5,091.00
16.12.2021	2,668.00	2,604.00	2,590.00	2,656.00	5,544.00
19.12.2021	2,663.00	2,643.00	2,656.00	2,653.00	2,679.00
20.12.2021	2,653.00	2,578.00	2,653.00	2,586.00	10,653.00
21.12.2021	2,589.00	2,565.00	2,586.00	2,572.00	7,347.00
22.12.2021	2,570.00	2,560.00	2,572.00	2,564.00	4,373.00
23.12.2021	2,570.00	2,564.00	2,564.00	2,570.00	5,284.00
26.12.2021	2,594.00	2,565.00	2,570.00	2,574.00	6,801.00
27.12.2021	2,572.00	2,554.00	2,574.00	2,569.00	2,565.00
28.12.2021	2,574.00	2,536.00	2,569.00	2,554.00	8,801.00
29.12.2021	2,574.00	2,552.00	2,554.00	2,556.00	6,976.00
30.12.2021	2,600.00	2,532.00	2,556.00	2,591.00	14,218.00
02.01.2022	2,697.00	2,618.00	2,591.00	2,694.00	15,095.00
03.01.2022	2,703.00	2,503.00	2,694.00	2,668.00	5,558.00
04.01.2022	2,758.00	2,700.00	2,668.00	2,749.00	11,560.00
05.01.2022	2,749.00	2,740.00	2,749.00	2,748.00	4,898.00
06.01.2022	2,722.00	2,708.00	2,748.00	2,711.00	8,446.00
09.01.2022	2,742.00	2,711.00	2,711.00	2,740.00	6,255.00
10.01.2022	2,750.00	2,731.00	2,740.00	2,742.00	25,948.00
11.01.2022	2,743.00	2,720.00	2,720.00	2,736.00	5,119.00
12.01.2022	2,769.00	2,746.00	2,736.00	2,760.00	2,985.00
13.01.2022	2,817.00	2,740.00	2,760.00	2,802.00	4,232.00
16.01.2022	2,825.00	2,811.00	2,816.00	2,818.00	6,317.00
17.01.2022	2,856.00	2,818.00	2,818.00	2,835.00	12,017.00
18.01.2022	2,832.00	2,798.00	2,835.00	2,811.00	4,481.00
19.01.2022	2,829.00	2,801.00	2,811.00	2,823.00	39,195.00
20.01.2022	2,878.00	2,824.00	2,823.00	2,871.00	5,693.00
23.01.2022	2,832.00	2,800.00	2,830.00	2,811.00	38,054.00
24.01.2022	2,819.00	2,729.00	2,811.00	2,751.00	22,123.00
25.01.2022	2,767.00	2,729.00	2,751.00	2,760.00	6,441.00
26.01.2022	2,783.00	2,740.00	2,760.00	2,773.00	7,005.00
27.01.2022	2,791.00	2,769.00	2,773.00	2,783.00	1,206.00
30.01.2022	2,822.00	2,799.00	2,783.00	2,816.00	2,211.00
31.01.2022	2,857.00	2,797.00	2,816.00	2,810.00	9,203.00
01.02.2022	2,821.00	2,813.00	2,810.00	2,819.00	3,000.00
02.02.2022	2,902.00	2,806.00	2,900.00	2,845.00	5,708.00
03.02.2022	2,854.00	2,781.00	2,845.00	2,789.00	32,178.00
06.02.2022	2,800.00	2,777.00	2,789.00	2,792.00	3,629.00
07.02.2022	2,810.00	2,770.00	2,792.00	2,777.00	4,614.00
08.02.2022	2,793.00	2,763.00	2,777.00	2,773.00	6,702.00
09.02.2022	2,803.00	2,774.00	2,773.00	2,782.00	8,088.00
10.02.2022	2,800.00	2,767.00	2,800.00	2,774.00	12,687.00
13.02.2022	2,760.00	2,715.00	2,774.00	2,729.00	1,313.00
14.02.2022	2,750.00	2,687.00	2,729.00	2,733.00	2,846.00
15.02.2022	2,762.00	2,736.00	2,733.00	2,742.00	2,621.00
16.02.2022	2,775.00	2,691.00	2,691.00	2,757.00	1,181.00
17.02.2022	2,770.00	2,730.00	2,757.00	2,759.00	463.00
20.02.2022	2,735.00	2,659.00	2,759.00	2,665.00	4,682.00
21.02.2022	2,702.00	2,634.00	2,665.00	2,664.00	4,155.00
22.02.2022	2,742.00	2,590.00	2,590.00	2,725.00	11,518.00
23.02.2022	2,790.00	2,722.00	2,722.00	2,790.00	7,437.00
24.02.2022	2,700.00	2,552.00	2,790.00	2,589.00	37,378.00
27.02.2022	2,640.00	2,609.00	2,640.00	2,634.00	2,242.00
28.02.2022	2,696.00	2,583.00	2,634.00	2,661.00	3,084.00
01.03.2022	2,661.00	2,650.00	2,661.00	2,659.00	1,449.00
02.03.2022	2,663.00	2,650.00	2,659.00	2,658.00	7,476.00
03.03.2022	2,664.00	2,578.00	2,658.00	2,578.00	11,484.00
06.03.2022	2,585.00	2,578.00	2,578.00	2,581.00	1,020.00
07.03.2022	2,588.00	2,561.00	2,581.00	2,570.00	6,287.00
08.03.2022	2,575.00	2,545.00	2,570.00	2,571.00	1,216.00
09.03.2022	2,579.00	2,570.00	2,571.00	2,575.00	11,736.00
10.03.2022	2,599.00	2,570.00	2,575.00	2,580.00	1,811.00
13.03.2022	2,599.00	2,558.00	2,580.00	2,569.00	575.00
14.03.2022	2,580.00	2,555.00	2,569.00	2,569.00	1,026.00
15.03.2022	2,556.00	2,542.00	2,569.00	2,554.00	2,006.00
16.03.2022	2,580.00	2,544.00	2,554.00	2,571.00	2,932.00
20.03.2022	2,670.00	2,574.00	2,571.00	2,621.00	4,984.00
21.03.2022	2,655.00	2,460.00	2,621.00	2,510.00	51,210.00
22.03.2022	2,624.00	2,493.00	2,510.00	2,608.00	11,878.00
23.03.2022	2,690.00	2,608.00	2,608.00	2,679.00	11,678.00
24.03.2022	2,719.00	2,680.00	2,679.00	2,707.00	4,944.00
27.03.2022	2,739.00	2,706.00	2,707.00	2,733.00	8,260.00
28.03.2022	2,759.00	2,720.00	2,739.00	2,751.00	8,037.00
29.03.2022	2,763.00	2,685.00	2,751.00	2,736.00	16,389.00
30.03.2022	2,743.00	2,726.00	2,736.00	2,735.00	501.00
31.03.2022	2,720.00	2,602.00	2,735.00	2,700.00	26,431.00
03.04.2022	2,760.00	2,699.00	2,700.00	2,721.00	14,514.00
04.04.2022	2,849.00	2,719.00	2,721.00	2,848.00	28,204.00
05.04.2022	3,095.00	2,848.00	2,848.00	2,877.00	23,047.00
06.04.2022	2,899.00	2,845.00	2,877.00	2,857.00	29,492.00
07.04.2022	2,869.00	2,795.00	2,857.00	2,795.00	16,321.00
10.04.2022	2,838.00	2,790.00	2,795.00	2,830.00	12,832.00
11.04.2022	2,845.00	2,785.00	2,830.00	2,840.00	7,514.00
12.04.2022	2,892.00	2,815.00	2,840.00	2,815.00	16,687.00
13.04.2022	2,829.00	2,800.00	2,815.00	2,815.00	19,823.00
14.04.2022	2,821.00	2,810.00	2,815.00	2,819.00	11,236.00
17.04.2022	2,870.00	2,819.00	2,870.00	2,820.00	1,211.00
18.04.2022	2,810.00	2,770.00	2,820.00	2,786.00	4,611.00
19.04.2022	2,782.00	2,750.00	2,786.00	2,763.00	3,377.00
20.04.2022	2,859.00	2,760.00	2,763.00	2,854.00	1,366.00
24.04.2022	2,802.00	2,756.00	2,854.00	2,800.00	2,725.00
25.04.2022	2,800.00	2,798.00	2,800.00	2,800.00	559.00
26.04.2022	2,800.00	2,754.00	2,800.00	2,767.00	1,686.00
27.04.2022	2,879.00	2,751.00	2,767.00	2,830.00	15,568.00
28.04.2022	2,835.00	2,804.00	2,830.00	2,819.00	3,271.00
01.05.2022	2,832.00	2,759.00	2,830.00	2,794.00	1,794.00
02.05.2022	2,794.00	2,700.00	2,794.00	2,745.00	4,329.00
03.05.2022	2,749.00	2,689.00	2,745.00	2,707.00	4,628.00
08.05.2022	2,670.00	2,531.00	2,707.00	2,546.00	6,354.00
09.05.2022	2,542.00	2,342.00	2,510.00	2,342.00	26,430.00
10.05.2022	2,454.00	2,170.00	2,343.00	2,195.00	14,936.00
11.05.2022	2,239.00	2,078.00	2,195.00	2,105.00	51,883.00
12.05.2022	2,120.00	2,020.00	2,105.00	2,047.00	14,501.00
15.05.2022	2,053.00	2,026.00	2,047.00	2,027.00	25,973.00
16.05.2022	2,040.00	2,020.00	2,027.00	2,034.00	2,749.00
17.05.2022	2,211.00	2,038.00	2,034.00	2,202.00	15,253.00
18.05.2022	2,303.00	2,222.00	2,202.00	2,271.00	3,750.00
19.05.2022	2,325.00	2,249.00	2,271.00	2,298.00	2,872.00
22.05.2022	2,563.00	2,332.00	2,298.00	2,563.00	14,436.00
23.05.2022	2,575.00	2,411.00	2,563.00	2,457.00	1,518.00
24.05.2022	2,500.00	2,384.00	2,500.00	2,421.00	4,358.00
25.05.2022	2,382.00	2,300.00	2,421.00	2,306.00	3,061.00
26.05.2022	2,360.00	2,300.00	2,306.00	2,338.00	1,023.00
29.05.2022	2,400.00	2,294.00	2,338.00	2,323.00	5,823.00
30.05.2022	2,353.00	2,236.00	2,323.00	2,253.00	10,707.00
31.05.2022	2,270.00	2,195.00	2,253.00	2,270.00	20,624.00
01.06.2022	2,345.00	2,220.00	2,270.00	2,276.00	18,437.00
02.06.2022	2,390.00	2,185.00	2,390.00	2,185.00	50,133.00
06.06.2022	2,247.00	2,100.00	2,185.00	2,100.00	37,700.00
07.06.2022	2,100.00	2,018.00	2,100.00	2,024.00	38,285.00
08.06.2022	2,149.00	1,965.00	2,149.00	1,969.00	19,118.00
09.06.2022	1,971.00	1,945.00	1,968.00	1,950.00	10,694.00
12.06.2022	1,950.00	1,900.00	1,950.00	1,909.00	3,791.00
13.06.2022	1,975.00	1,860.00	1,909.00	1,920.00	13,294.00
14.06.2022	1,937.00	1,912.00	1,920.00	1,930.00	5,530.00
15.06.2022	1,962.00	1,930.00	1,930.00	1,948.00	3,179.00
16.06.2022	1,925.00	1,916.00	1,925.00	1,924.00	3,140.00
19.06.2022	2,014.00	1,924.00	1,924.00	1,998.00	3,533.00
20.06.2022	2,054.00	1,988.00	2,018.00	2,033.00	2,189.00
21.06.2022	2,098.00	2,065.00	2,065.00	2,089.00	3,067.00
22.06.2022	2,099.00	1,921.00	2,040.00	1,932.00	16,929.00
23.06.2022	1,980.00	1,926.00	1,932.00	1,963.00	3,547.00
26.06.2022	2,064.00	1,977.00	1,963.00	2,053.00	8,914.00
27.06.2022	2,089.00	2,021.00	2,079.00	2,048.00	7,472.00
28.06.2022	2,077.00	2,018.00	2,077.00	2,028.00	760.00
29.06.2022	2,100.00	2,010.00	2,069.00	2,071.00	5,967.00
30.06.2022	2,120.00	2,050.00	2,099.00	2,059.00	5,892.00
03.07.2022	2,140.00	2,100.00	2,140.00	2,110.00	11,029.00
04.07.2022	2,105.00	2,080.00	2,110.00	2,097.00	2,163.00
05.07.2022	2,109.00	2,087.00	2,097.00	2,105.00	1,098.00

צרו איתנו קשר *5988