גלובס פיננסי

נתוני מסחר בבורסת תל אביב מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איילון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איילון

AYALON HOLD.

מניה 209015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:05	18250	18250	18250	18250	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2026 09:15	18450	18450	18450	18450	0.00
09.09.2026 09:45	18540	18540	-99.99	-99.99	0.00
09.09.2026 10:15	18740	18450	18540	18650	63,248.00
09.09.2026 10:45	18600	18410	18560	18410	480,614.00
09.09.2026 11:15	18750	18370	18410	18750	1,297,675.00
09.09.2026 11:45	18790	18600	18780	18640	257,622.00
09.09.2026 12:15	18690	18590	18660	18690	236,978.00
09.09.2026 12:45	18700	18600	18700	18660	133,323.00
09.09.2026 13:15	18780	18630	18630	18750	250,902.00
09.09.2026 13:45	18780	18700	18750	18720	349,406.00
09.09.2026 14:15	18760	18590	18720	18660	329,242.00
09.09.2026 14:45	18810	18700	18700	18810	82,165.00
09.09.2026 15:15	18860	18670	18800	18670	156,352.00
09.09.2026 15:45	18770	18610	18670	18610	447,925.00
09.09.2026 16:15	18820	18700	18700	18730	860,885.00
09.09.2026 16:45	18850	18750	18750	18820	413,930.00
09.09.2026 17:15	18900	18380	18800	18840	299,285.00
09.09.2026 17:45	18900	18510	18700	18700	2,707,947.00
10.09.2026 09:15	18700	18700	18700	18700	0.00
10.09.2026 09:45	18920	18700	-99.99	-99.99	0.00
10.09.2026 10:15	18900	18500	18700	18640	223,203.00
10.09.2026 10:45	18880	18670	18690	18860	190,228.00
10.09.2026 11:15	18960	18630	18810	18630	328,954.00
10.09.2026 11:45	18670	18500	18670	18500	227,608.00
10.09.2026 12:15	18610	18430	18490	18450	53,302.00
10.09.2026 12:45	18610	18480	18480	18550	78,265.00
10.09.2026 13:15	18620	18600	18610	18620	49,703.00
10.09.2026 13:45	18680	18610	18680	18640	21,061.00
10.09.2026 14:15	18630	18500	18630	18500	133,342.00
10.09.2026 14:45	18660	18500	18500	18560	290,453.00
10.09.2026 15:15	18590	18500	18560	18530	554,801.00
10.09.2026 15:45	18590	18390	18500	18500	1,024,277.00
10.09.2026 16:15	18480	18350	18410	18460	1,435,942.00
10.09.2026 16:45	18600	18470	18500	18570	614,620.00
10.09.2026 17:15	18600	18500	18580	18500	322,485.00
10.09.2026 17:45	18500	18200	18500	18500	1,829,650.00
14.09.2026 09:15	18500	18500	18500	18500	0.00
14.09.2026 09:45	18500	18500	-99.99	-99.99	0.00
14.09.2026 10:15	18970	18380	18600	18940	464,078.00
14.09.2026 10:45	19300	18800	18840	19260	1,898,505.00
14.09.2026 11:15	19240	18980	19180	19100	197,656.00
14.09.2026 11:45	19220	18500	19120	18820	1,237,418.00
14.09.2026 12:15	18950	18800	18840	18830	878,118.00
14.09.2026 12:45	18900	18600	18890	18680	161,494.00
14.09.2026 13:15	18810	18500	18550	18710	433,444.00
14.09.2026 13:45	19060	18730	18730	19060	687,631.00
14.09.2026 14:15	19200	19020	19050	19130	341,280.00
14.09.2026 14:45	19200	19070	19200	19180	368,681.00
14.09.2026 15:15	19220	19140	19190	19220	148,564.00
14.09.2026 15:45	19200	19060	19140	19150	166,774.00
14.09.2026 16:15	19210	19090	19180	19100	298,041.00
14.09.2026 16:45	19180	19090	19110	19150	154,187.00
14.09.2026 17:15	19250	19110	19180	19220	1,888,111.00
14.09.2026 17:45	19250	19100	19250	19250	100,485.00
15.09.2026 09:15	19250	19250	19250	19250	0.00
15.09.2026 09:45	19250	19250	-99.99	-99.99	0.00
15.09.2026 10:15	19390	19170	19250	19180	645,150.00
15.09.2026 10:45	19220	18750	19120	18770	489,658.00
15.09.2026 11:15	18910	18550	18720	18680	266,210.00
15.09.2026 11:45	18840	18690	18690	18710	382,657.00
15.09.2026 12:15	18930	18640	18690	18840	314,954.00
15.09.2026 12:45	18840	18640	18840	18730	697,572.00
15.09.2026 13:15	18890	18700	18700	18890	630,305.00
15.09.2026 13:45	19030	18890	18930	19000	477,976.00
15.09.2026 14:15	19130	18950	19010	19070	337,188.00
15.09.2026 14:45	19190	19080	19130	19110	933,023.00
15.09.2026 15:15	19220	19000	19160	19150	719,918.00
15.09.2026 15:45	19250	19150	19170	19200	306,409.00
15.09.2026 16:15	19310	19130	19190	19130	238,651.00
15.09.2026 16:45	19110	18780	19080	18780	202,069.00
15.09.2026 17:15	18870	18670	18780	18810	182,322.00
15.09.2026 17:45	18930	18640	-99.99	-99.99	0.00
16.09.2026 11:15	18510	18340	18450	18380	156,783.00
16.09.2026 11:45	18480	18310	18380	18380	76,970.00
16.09.2026 12:15	18620	18350	18380	18540	141,472.00
16.09.2026 12:45	18530	18350	18530	18380	53,869.00
16.09.2026 13:15	18440	18250	18380	18280	164,903.00
16.09.2026 15:45	18300	18300	18300	18300	0.00
16.09.2026 16:15	18280	18120	18280	18230	86,577.00
16.09.2026 16:45	18310	18150	18190	18310	390,687.00
16.09.2026 17:15	18410	17100	18260	18190	151,468.00
16.09.2026 17:45	18250	18090	18250	18250	1,942,165.00
17.09.2026 09:15	18250	18250	18250	18250	0.00
17.09.2026 09:45	18250	18250	-99.99	-99.99	0.00
17.09.2026 10:15	18390	18010	18220	18300	101,981.00
17.09.2026 10:45	18500	18290	18400	18470	292,786.00
17.09.2026 11:15	18490	18350	18470	18360	164,422.00
17.09.2026 11:45	18410	18250	18410	18310	163,058.00
17.09.2026 12:15	18400	18200	18320	18260	479,235.00
17.09.2026 12:45	18490	18230	18270	18390	1,026,939.00
17.09.2026 13:15	18500	18390	18410	18500	409,155.00
17.09.2026 13:45	18500	18390	18490	18390	375,945.00
17.09.2026 14:15	18450	18350	18450	18420	1,344,700.00
17.09.2026 14:45	18490	18400	18420	18450	279,209.00
17.09.2026 15:15	18480	18390	18420	18470	93,120.00
17.09.2026 15:45	18500	18400	18420	18500	1,110,483.00
17.09.2026 16:15	18450	18370	18440	18450	755,659.00
17.09.2026 16:45	18450	18170	18450	18250	747,343.00
17.09.2026 17:15	18290	18140	18200	18220	959,724.00
17.09.2026 17:45	18250	18200	18200	18200	1,798,160.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025	6,059.13	5,621.20	5,767.83	5,932.90	50,820.00
28.09.2025	6,360.15	5,952.32	5,952.32	6,360.15	105,375.00
29.09.2025	6,494.15	6,117.39	6,360.15	6,328.10	47,588.00
30.09.2025	6,570.86	6,304.80	6,484.44	6,545.61	46,137.00
05.10.2025	6,890.32	6,457.25	6,748.55	6,457.25	35,406.00
08.10.2025	6,626.20	6,351.41	6,458.22	6,626.20	81,333.00
09.10.2025	6,921.39	6,409.67	6,815.55	6,694.17	61,020.00
12.10.2025	6,694.17	6,461.13	6,694.17	6,491.23	19,328.00
15.10.2025	6,797.10	6,329.07	6,797.10	6,634.94	73,526.00
16.10.2025	6,678.64	6,409.67	6,634.94	6,531.04	145,061.00
19.10.2025	6,627.17	6,327.13	6,627.17	6,505.80	18,866.00
20.10.2025	6,700.00	6,489.29	6,635.91	6,590.28	36,811.00
21.10.2025	6,943.72	6,431.03	6,650.48	6,625.23	110,030.00
22.10.2025	6,817.49	6,574.74	6,625.23	6,724.28	114,172.00
23.10.2025	6,777.68	6,634.94	6,777.68	6,776.71	43,428.00
26.10.2025	6,797.10	6,582.51	6,797.10	6,776.71	27,920.00
27.10.2025	6,776.71	6,634.94	6,776.71	6,651.45	40,974.00
28.10.2025	6,694.17	6,291.20	6,651.45	6,600.96	32,865.00
29.10.2025	6,683.49	6,573.77	6,624.26	6,666.99	42,436.00
30.10.2025	6,704.86	6,625.23	6,704.86	6,680.58	74,025.00
02.11.2025	6,680.58	6,575.71	6,680.58	6,679.61	17,695.00
03.11.2025	6,723.30	6,418.41	6,612.61	6,674.75	68,596.00
04.11.2025	7,083.55	6,590.28	6,656.30	7,068.99	256,304.00
05.11.2025	7,330.19	6,991.30	7,068.99	7,322.42	104,962.00
06.11.2025	7,582.65	7,332.13	7,430.20	7,582.65	507,831.00
09.11.2025	7,856.48	7,606.93	7,768.12	7,851.62	43,253.00
10.11.2025	8,264.30	7,866.19	7,993.39	8,169.15	120,710.00
11.11.2025	8,336.16	8,098.26	8,307.03	8,205.07	57,093.00
12.11.2025	8,630.38	8,156.52	8,205.07	8,364.32	51,801.00
13.11.2025	8,544.93	8,178.86	8,364.32	8,403.16	89,268.00
16.11.2025	8,969.26	8,403.16	8,403.16	8,841.09	42,154.00
17.11.2025	8,981.88	8,593.48	8,898.38	8,739.13	83,136.00
18.11.2025	8,799.33	8,544.93	8,739.13	8,575.03	84,442.00
19.11.2025	8,807.10	8,545.90	8,545.90	8,642.03	53,557.00
20.11.2025	8,923.62	8,562.41	8,836.23	8,612.90	23,360.00
23.11.2025	8,673.10	8,544.93	8,612.90	8,548.81	9,823.00
24.11.2025	9,030.44	8,548.81	8,548.81	9,030.44	81,253.00
25.11.2025	9,748.99	9,079.96	9,079.96	9,224.64	217,820.00
26.11.2025	9,224.64	8,593.48	9,224.64	8,593.48	98,450.00
27.11.2025	9,147.93	8,336.16	8,583.77	9,146.96	73,432.00
30.11.2025	9,600.42	8,872.16	9,360.58	9,447.97	41,799.00
01.12.2025	10,011.16	9,171.23	9,447.97	9,545.07	41,423.00
02.12.2025	9,826.67	9,333.39	9,621.78	9,787.83	59,953.00
03.12.2025	9,894.64	9,632.46	9,807.25	9,807.25	56,199.00
04.12.2025	9,962.61	9,671.30	9,807.25	9,758.70	29,452.00
07.12.2025	10,138.52	9,758.70	9,758.70	10,029.72	18,023.00
08.12.2025	10,425.37	9,930.80	10,128.63	10,178.08	48,710.00
09.12.2025	10,316.56	9,940.69	10,187.98	9,940.69	23,580.00
10.12.2025	9,891.24	9,714.19	9,891.24	9,886.29	58,333.00
11.12.2025	10,009.93	9,790.35	9,886.29	9,846.73	30,042.00
14.12.2025	9,901.13	9,793.32	9,846.73	9,891.24	9,626.00
15.12.2025	10,306.67	9,886.29	9,891.24	10,039.61	97,354.00
16.12.2025	10,227.54	9,842.77	10,039.61	9,891.24	54,904.00
17.12.2025	9,920.91	9,822.00	9,891.24	9,891.24	35,449.00
18.12.2025	10,128.63	9,789.36	9,990.15	9,792.33	72,563.00
21.12.2025	9,920.91	9,615.27	9,881.35	9,661.76	21,568.00
22.12.2025	9,950.59	9,643.96	9,661.76	9,661.76	101,153.00
23.12.2025	9,791.34	9,447.12	9,661.76	9,564.83	70,341.00
24.12.2025	9,707.26	9,378.87	9,564.83	9,514.38	19,416.00
25.12.2025	9,663.74	8,902.11	9,663.74	8,902.11	42,236.00
28.12.2025	9,384.81	8,555.92	8,704.29	8,766.60	40,248.00
29.12.2025	8,972.34	8,664.73	8,766.60	8,688.46	52,878.00
30.12.2025	8,803.20	8,427.34	8,688.46	8,555.92	65,667.00
31.12.2025	8,705.28	8,374.91	8,555.92	8,595.49	80,021.00
01.01.2026	8,803.20	8,457.01	8,595.49	8,605.38	199,364.00
05.01.2026	9,379.86	8,710.22	8,851.67	9,251.28	76,816.00
06.01.2026	9,713.20	9,122.69	9,352.17	9,535.15	47,781.00
07.01.2026	9,651.87	9,386.79	9,614.28	9,482.73	26,933.00
08.01.2026	9,590.55	9,347.22	9,482.73	9,587.58	44,699.00
09.01.2026	9,731.99	9,587.58	9,587.58	9,731.00	14,716.00
12.01.2026	9,784.41	9,455.04	9,741.88	9,665.72	43,996.00
13.01.2026	9,685.50	9,258.20	9,665.72	9,258.20	49,256.00
14.01.2026	9,391.73	9,057.41	9,258.20	9,248.31	57,145.00
15.01.2026	9,505.48	9,091.04	9,337.33	9,475.81	25,451.00
16.01.2026	9,515.37	9,307.66	9,475.81	9,426.35	17,792.00
19.01.2026	9,483.72	9,277.98	9,396.68	9,347.22	47,076.00
20.01.2026	9,536.14	9,104.89	9,347.22	9,536.14	32,820.00
21.01.2026	9,535.15	9,119.72	9,535.15	9,183.03	32,044.00
22.01.2026	9,406.57	8,951.57	9,406.57	9,221.60	42,025.00
23.01.2026	9,495.59	9,081.15	9,221.60	9,495.59	25,268.00
26.01.2026	9,495.59	9,098.95	9,495.59	9,357.11	57,101.00
27.01.2026	9,357.11	8,992.13	9,357.11	9,003.99	39,589.00
28.01.2026	9,339.31	8,931.79	8,931.79	9,080.16	33,254.00
29.01.2026	9,287.87	8,993.11	9,080.16	9,126.65	32,213.00
30.01.2026	9,296.78	8,942.67	9,276.00	9,296.78	13,601.00
02.02.2026	9,693.41	9,050.48	9,296.78	9,693.41	53,985.00
03.02.2026	10,385.80	9,694.40	9,694.40	10,128.63	65,607.00
04.02.2026	10,375.91	9,970.37	10,128.63	10,375.91	49,247.00
05.02.2026	10,494.60	10,197.87	10,375.91	10,494.60	318,873.00
06.02.2026	10,722.10	10,375.91	10,603.41	10,484.71	18,105.00
09.02.2026	11,256.23	10,445.15	10,563.84	11,038.62	118,482.00
10.02.2026	11,622.21	11,038.62	11,038.62	11,552.97	83,766.00
11.02.2026	11,671.66	11,374.92	11,641.99	11,503.51	55,344.00
12.02.2026	11,938.73	11,335.36	11,335.36	11,899.16	74,485.00
13.02.2026	11,899.16	11,681.55	11,899.16	11,691.44	67,319.00
16.02.2026	12,304.70	11,572.75	11,889.27	12,166.22	91,012.00
17.02.2026	12,373.94	12,067.31	12,166.22	12,255.24	61,308.00
18.02.2026	12,858.61	12,255.24	12,255.24	12,512.42	86,169.00
19.02.2026	12,799.26	12,136.55	12,512.42	12,710.24	80,786.00
20.02.2026	12,957.52	12,621.22	12,809.15	12,769.59	34,984.00
23.02.2026	13,194.91	12,631.11	12,769.59	13,115.78	84,749.00
24.02.2026	13,343.28	12,472.85	12,987.20	12,660.79	148,949.00
25.02.2026	13,036.65	12,166.22	12,858.61	12,838.83	47,555.00
26.02.2026	12,977.31	12,265.14	12,977.31	12,571.76	45,379.00
27.02.2026	13,076.22	12,462.96	12,571.76	12,888.28	27,733.00
02.03.2026	14,075.23	13,145.46	13,145.46	14,075.23	103,731.00
04.03.2026	14,708.27	14,075.23	14,075.23	14,441.21	71,933.00
05.03.2026	15,084.14	14,292.84	14,629.14	15,084.14	89,450.00
06.03.2026	15,232.51	14,787.40	15,113.81	15,192.94	41,298.00
09.03.2026	15,084.14	14,342.30	15,034.68	14,728.05	91,020.00
10.03.2026	15,489.68	14,243.38	14,955.55	14,728.05	85,536.00
11.03.2026	14,866.53	13,570.78	14,728.05	14,658.82	84,768.00
12.03.2026	14,639.03	14,055.45	14,609.36	14,401.64	57,500.00
13.03.2026	14,648.92	13,145.46	14,401.64	14,648.92	44,722.00
16.03.2026	14,648.92	13,640.02	14,648.92	13,709.26	95,551.00
17.03.2026	14,005.99	13,135.57	13,640.02	13,709.26	61,247.00
18.03.2026	14,035.67	13,442.19	13,709.26	13,551.00	70,471.00
19.03.2026	13,808.17	13,254.26	13,422.41	13,649.91	55,290.00
20.03.2026	14,233.49	13,551.00	13,818.06	13,551.00	59,707.00
23.03.2026	14,362.08	12,967.41	13,452.08	14,154.36	61,642.00
24.03.2026	14,431.32	13,669.69	14,154.36	13,916.97	37,704.00
25.03.2026	15,133.60	13,461.98	13,916.97	14,747.84	113,546.00
26.03.2026	15,094.03	13,630.13	14,737.95	13,867.52	69,927.00
27.03.2026	13,996.10	12,868.50	13,996.10	12,967.41	42,583.00
30.03.2026	13,432.30	12,017.86	12,967.41	12,591.55	95,016.00
31.03.2026	13,363.06	12,641.00	12,858.61	13,293.82	50,264.00
03.04.2026	14,065.34	13,165.24	13,363.06	13,788.39	21,220.00
06.04.2026	14,193.93	13,551.00	14,193.93	13,798.28	25,519.00
09.04.2026	14,777.51	14,045.56	14,045.56	14,777.51	73,155.00
10.04.2026	16,053.48	14,836.86	15,074.25	15,825.98	88,526.00
13.04.2026	15,825.98	15,232.51	15,825.98	15,568.81	81,969.00
14.04.2026	16,676.63	15,697.40	15,697.40	16,617.28	97,826.00
15.04.2026	17,309.67	15,984.24	16,726.08	16,211.74	95,968.00
16.04.2026	16,617.28	15,697.40	16,211.74	15,905.11	60,911.00
17.04.2026	16,340.33	15,529.24	15,954.57	15,825.98	29,454.00
20.04.2026	16,083.15	15,281.96	15,638.05	15,974.35	104,613.00
23.04.2026	16,261.20	15,717.18	15,974.35	15,845.76	102,934.00
24.04.2026	15,974.35	15,430.33	15,865.55	15,885.33	57,401.00
27.04.2026	15,984.24	15,084.14	15,924.89	15,440.22	224,281.00
28.04.2026	15,578.70	15,034.68	15,440.22	15,133.60	72,069.00
29.04.2026	15,430.33	14,886.31	15,133.60	15,430.33	75,358.00
30.04.2026	15,667.72	14,906.10	15,598.48	15,133.60	112,712.00
01.05.2026	15,558.92	14,856.64	15,420.44	15,489.68	37,310.00
04.05.2026	15,865.55	15,084.14	15,489.68	15,242.40	92,916.00
05.05.2026	15,549.03	15,054.47	15,242.40	15,549.03	78,055.00
06.05.2026	16,093.05	15,558.92	15,558.92	15,875.44	121,429.00
07.05.2026	17,111.84	15,974.35	16,112.83	17,111.84	1,733,729.00
08.05.2026	17,794.34	16,696.41	16,864.56	17,309.67	157,982.00
11.05.2026	17,883.36	16,983.26	17,349.23	17,873.47	115,928.00
12.05.2026	18,150.42	17,101.95	17,873.47	17,547.06	113,908.00
13.05.2026	18,358.14	17,378.91	17,547.06	17,378.91	113,582.00
14.05.2026	17,744.88	17,250.32	17,448.15	17,408.58	54,176.00
15.05.2026	17,279.99	16,676.63	17,210.76	16,854.67	47,294.00
18.05.2026	17,279.99	16,033.70	16,864.56	17,022.82	59,006.00
19.05.2026	17,418.47	16,340.33	17,022.82	16,488.69	46,026.00
20.05.2026	17,072.28	16,211.74	16,488.69	17,022.82	60,419.00
25.05.2026	18,951.61	17,151.41	17,151.41	18,457.05	191,255.00
26.05.2026	18,753.79	17,655.86	18,457.05	17,715.21	79,022.00
27.05.2026	17,725.10	17,131.63	17,715.21	17,458.04	189,764.00
28.05.2026	17,725.10	16,765.65	17,458.04	17,151.41	84,384.00
29.05.2026	17,982.27	17,151.41	17,359.12	17,151.41	445,860.00
01.06.2026	16,943.69	15,954.57	16,923.91	15,954.57	71,345.00
02.06.2026	16,498.59	15,816.09	15,964.46	16,221.63	49,969.00
03.06.2026	16,379.89	15,647.94	16,221.63	16,172.18	45,080.00
04.06.2026	16,290.87	14,985.23	16,182.07	16,004.02	89,368.00
05.06.2026	16,221.63	15,529.24	16,023.81	16,023.81	28,928.00
08.06.2026	16,815.11	15,173.16	15,440.22	16,646.95	94,733.00
09.06.2026	16,914.02	16,320.54	16,735.98	16,518.37	46,016.00
10.06.2026	16,548.04	16,083.15	16,518.37	16,152.39	53,454.00
11.06.2026	16,548.04	16,013.92	16,013.92	16,419.46	62,029.00
12.06.2026	16,914.02	16,735.98	16,765.65	16,914.02	62,895.00
15.06.2026	17,309.67	15,232.51	17,289.89	15,232.51	80,753.00
16.06.2026	15,529.24	14,015.89	15,262.18	14,144.47	199,553.00
17.06.2026	14,401.64	13,640.02	14,154.36	13,936.76	71,223.00
18.06.2026	14,065.34	13,283.93	14,045.56	13,798.28	134,779.00
19.06.2026	14,055.45	13,452.08	13,699.37	13,847.73	34,462.00
22.06.2026	14,253.27	13,115.78	13,847.73	13,254.26	109,816.00
23.06.2026	13,204.80	12,403.61	12,987.20	12,957.52	77,581.00
24.06.2026	13,580.67	12,908.07	12,957.52	13,303.72	49,857.00
25.06.2026	13,422.41	12,809.15	13,382.85	12,809.15	32,719.00
26.06.2026	12,769.59	12,383.83	12,690.46	12,650.89	44,434.00
29.06.2026	13,283.93	12,650.89	12,650.89	12,779.48	96,986.00
30.06.2026	12,927.85	12,087.09	12,858.61	12,294.81	104,504.00
01.07.2026	12,799.26	12,166.22	12,166.22	12,799.26	111,209.00
02.07.2026	12,947.63	12,373.94	12,799.26	12,858.61	174,779.00
03.07.2026	13,313.61	12,710.24	12,957.52	13,155.35	63,742.00
06.07.2026	13,738.93	13,046.54	13,283.93	13,570.78	50,860.00
07.07.2026	13,600.45	12,957.52	13,570.78	13,115.78	34,471.00
08.07.2026	13,303.72	12,551.98	12,917.96	12,799.26	60,529.00
09.07.2026	13,026.76	12,373.94	12,799.26	12,532.20	38,040.00
10.07.2026	12,759.70	12,304.70	12,462.96	12,551.98	24,461.00
13.07.2026	12,532.20	12,195.90	12,453.07	12,403.61	37,371.00
14.07.2026	12,650.89	12,314.59	12,403.61	12,561.87	29,780.00
15.07.2026	13,036.65	12,631.11	12,641.00	13,006.98	66,109.00
16.07.2026	13,185.02	12,828.94	13,056.44	13,135.57	35,464.00
17.07.2026	13,283.93	12,838.83	13,135.57	13,145.46	55,829.00
20.07.2026	13,481.76	12,898.18	13,096.00	13,353.17	48,216.00
21.07.2026	13,966.43	13,491.65	13,491.65	13,956.54	78,235.00
22.07.2026	14,342.30	13,778.50	13,956.54	14,203.82	82,588.00
24.07.2026	14,500.56	13,897.19	14,045.56	14,203.82	48,990.00
27.07.2026	14,836.86	14,184.04	14,302.73	14,243.38	118,931.00
28.07.2026	14,431.32	13,986.21	14,243.38	14,124.69	39,888.00
29.07.2026	14,263.17	13,679.58	14,164.25	13,778.50	57,711.00
30.07.2026	13,897.19	13,303.72	13,778.50	13,699.37	92,923.00
31.07.2026	14,095.02	13,511.43	13,847.73	13,986.21	87,359.00
03.08.2026	14,381.86	13,996.10	14,114.80	14,253.27	81,795.00
04.08.2026	14,540.12	13,956.54	14,421.43	14,144.47	110,869.00
05.08.2026	14,599.47	14,213.71	14,253.27	14,579.69	67,566.00
06.08.2026	14,579.69	14,144.47	14,579.69	14,431.32	1,030,546.00
07.08.2026	15,202.83	14,431.32	14,431.32	15,084.14	59,256.00
10.08.2026	15,084.14	14,569.79	15,074.25	14,747.84	91,889.00
11.08.2026	14,797.29	14,164.25	14,787.40	14,312.62	72,351.00
12.08.2026	14,757.73	14,292.84	14,470.88	14,550.01	62,567.00
13.08.2026	15,084.14	14,480.77	14,708.27	14,945.66	58,723.00
14.08.2026	15,054.47	14,728.05	14,945.66	14,737.95	21,194.00
17.08.2026	15,400.66	14,866.53	14,866.53	14,995.12	64,956.00
18.08.2026	15,084.14	14,381.86	15,024.79	14,886.31	60,767.00
19.08.2026	15,361.09	14,737.95	15,024.79	14,945.66	64,918.00
20.08.2026	15,479.79	14,856.64	14,995.12	15,331.42	88,009.00
21.08.2026	15,489.68	15,143.49	15,489.68	15,380.88	35,601.00
24.08.2026	15,588.59	15,153.38	15,380.88	15,242.40	43,959.00
25.08.2026	15,924.89	14,995.12	15,242.40	15,766.63	137,980.00
26.08.2026	16,162.28	15,697.40	15,766.63	16,033.70	68,961.00
27.08.2026	16,389.78	16,033.70	16,033.70	16,370.00	78,009.00
28.08.2026	16,650.00	16,100.00	16,370.00	16,630.00	36,159.00
31.08.2026	17,180.00	16,320.00	16,630.00	17,180.00	90,006.00
01.09.2026	17,410.00	16,770.00	17,180.00	16,960.00	67,207.00
02.09.2026	17,160.00	16,440.00	16,960.00	17,160.00	84,461.00
03.09.2026	18,710.00	16,890.00	17,200.00	18,710.00	212,421.00
04.09.2026	18,850.00	18,200.00	18,750.00	18,360.00	65,219.00
07.09.2026	18,910.00	18,150.00	18,710.00	18,520.00	73,130.00
08.09.2026	18,640.00	18,200.00	18,520.00	18,450.00	102,095.00
09.09.2026	18,900.00	18,370.00	18,450.00	18,700.00	85,894.00
10.09.2026	18,960.00	18,350.00	18,700.00	18,500.00	70,154.00
14.09.2026	19,300.00	18,380.00	18,600.00	19,250.00	164,167.00
15.09.2026	19,390.00	18,550.00	19,250.00	18,700.00	115,726.00
16.09.2026	18,640.00	18,120.00	18,600.00	18,250.00	62,219.00
17.09.2026	18,510.00	18,000.00	18,250.00	18,200.00	99,724.00

צרו איתנו קשר *5988