גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איילון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איילון

AYALON HOLD.

מניה 209015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	13500	13500	13500	13500	0.00
09:44	13540	13540	13540	13540	0.00
09:50	13640	13640	13640	13640	0.00
09:56	13640	13640	13640	13640	0.00
10:02	13850	13850	13850	13850	692.00
10:08	13770	13710	13710	13770	69,741.00
10:14	13850	13780	13850	13780	17,098.00
10:20	13930	13850	13910	13930	34,990.00
10:26	13930	13920	13920	13930	5,429.00
10:32	13920	13890	13890	13900	28,642.00
10:38	13900	13900	13900	13900	1,390.00
10:44	13980	13970	13970	13980	20,126.00
10:50	13960	13900	13920	13960	32,725.00
10:56	13950	13900	13910	13950	52,308.00
11:05	14030	13940	14030	13940	370,263.00
11:11	13920	13920	13920	13920	1,113.00
11:17	13990	13910	13940	13920	63,917.00
11:23	13900	13900	13900	13900	11,398.00
11:35	13980	13870	13870	13950	17,597.00
11:47	13950	13870	13950	13870	26,938.00
11:59	13900	13880	13890	13880	20,981.00
12:05	14010	13920	13920	14010	19,744.00
12:11	13980	13960	13960	13980	4,328.00
12:17	13940	13940	13940	13940	4,600.00
12:23	13950	13950	13950	13950	558.00
12:29	14050	14000	14030	14000	32,290.00
12:35	14050	14000	14000	14050	10,508.00
12:41	14100	14080	14100	14080	10,285.00
12:47	14050	14020	14020	14020	11,638.00
12:53	14030	13990	14030	13990	42,622.00
12:59	14000	13980	13980	14000	40,448.00
13:05	13990	13980	13980	13980	13,703.00
13:23	13910	13850	13910	13850	78,075.00
13:35	13870	13870	13870	13870	1,941.00
13:41	13890	13880	13890	13880	8,468.00
13:47	13960	13920	13920	13960	10,729.00
13:56	13950	13920	13920	13930	10,168.00
14:02	13940	13940	13940	13940	6,273.00
14:08	13950	13930	13950	13930	8,087.00
14:14	13940	13930	13940	13930	9,055.00
14:20	13940	13930	13940	13930	37,637.00
14:26	13950	13940	13950	13940	13,526.00
14:32	13940	13930	13940	13930	11,147.00
14:38	13870	13870	13870	13870	36,062.00
14:44	13910	13900	13910	13900	2,641.00
14:50	13950	13950	13950	13950	11,718.00
14:56	13950	13890	13930	13890	11,009.00
15:02	13940	13940	13940	13940	1,115.00
15:08	13950	13940	13940	13950	34,174.00
15:14	14020	14010	14020	14010	2,522.00
15:26	14020	14020	14020	14020	0.00
15:32	14020	14020	14020	14020	2,523.00
15:38	14030	14030	14030	14030	3,928.00
15:44	14010	14010	14010	14010	40,208.00
15:50	14060	14020	14020	14030	12,202.00
15:56	14120	14070	14070	14100	53,446.00
16:02	14060	14060	14060	14060	3,655.00
16:08	14060	14000	14060	14000	53,955.00
16:14	14060	14060	14060	14060	42,180.00
16:20	14030	14020	14030	14030	55,555.00
16:26	14070	14010	14010	14070	83,617.00
16:32	14120	14080	14080	14120	26,932.00
16:38	14050	14040	14050	14040	20,927.00
16:44	13990	13940	13950	13960	19,976.00
16:50	13980	13960	13980	13960	24,301.00
16:56	14030	14000	14000	14030	14,157.00
17:02	14090	14060	14070	14060	34,473.00
17:11	14090	14080	14090	14080	37,897.00
17:23	14110	14110	14110	14110	0.00
17:29	14110	14110	14110	14110	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.07.2026 09:15	12700	12700	12700	12700	0.00
15.07.2026 09:45	12700	12700	-99.99	-99.99	0.00
15.07.2026 10:15	13060	12700	12850	13030	200,462.00
15.07.2026 10:45	13080	12940	13040	13010	91,834.00
15.07.2026 11:15	13050	12950	13040	12950	81,630.00
15.07.2026 11:45	12990	12900	12990	12900	69,110.00
15.07.2026 12:15	12990	12880	12900	12990	71,403.00
15.07.2026 12:45	13090	12960	12960	13040	130,481.00
15.07.2026 13:15	13180	13090	13090	13150	80,499.00
15.07.2026 13:45	13150	12990	13150	13110	124,562.00
15.07.2026 14:15	13160	13040	13130	13060	86,865.00
15.07.2026 14:45	13020	12870	13020	12880	128,357.00
15.07.2026 15:15	12930	12790	12860	12800	159,728.00
15.07.2026 15:45	12870	12810	12810	12830	158,836.00
15.07.2026 16:15	12910	12770	12830	12890	322,413.00
15.07.2026 16:45	13050	12870	12890	12970	349,526.00
15.07.2026 17:15	13150	12900	12970	13150	313,364.00
15.07.2026 17:45	13150	13140	13150	13150	643,429.00
16.07.2026 09:15	13150	13150	13150	13150	0.00
16.07.2026 09:45	13150	13150	-99.99	-99.99	0.00
16.07.2026 10:15	13260	12980	13260	12980	45,593.00
16.07.2026 10:45	13100	12980	13010	13010	77,198.00
16.07.2026 11:15	13070	13000	13000	13070	77,397.00
16.07.2026 11:45	13100	13030	13070	13050	81,864.00
16.07.2026 12:15	13130	13040	13050	13060	93,035.00
16.07.2026 12:45	13190	13050	13090	13190	73,872.00
16.07.2026 13:15	13280	13210	13220	13270	108,397.00
16.07.2026 13:45	13250	13150	13250	13170	96,306.00
16.07.2026 14:15	13260	13150	13170	13220	79,227.00
16.07.2026 14:45	13280	13120	13220	13170	67,657.00
16.07.2026 15:15	13210	13060	13150	13060	42,583.00
16.07.2026 15:45	13150	12970	13100	13030	83,051.00
16.07.2026 16:15	13150	13020	13030	13150	64,488.00
16.07.2026 16:45	13310	13150	13150	13290	110,477.00
16.07.2026 17:15	13400	13140	13320	13280	227,076.00
16.07.2026 17:45	13380	13010	13280	13280	998,921.00
17.07.2026 09:15	13280	13280	13280	13280	0.00
17.07.2026 09:45	13280	13280	-99.99	-99.99	0.00
17.07.2026 10:15	13280	13010	13280	13270	76,209.00
17.07.2026 10:45	13350	13100	13280	13120	187,868.00
17.07.2026 11:15	13170	13030	13110	13170	135,524.00
17.07.2026 11:45	13170	12980	13170	13070	334,516.00
17.07.2026 12:15	13340	13080	13080	13340	287,894.00
17.07.2026 12:45	13390	13290	13310	13370	219,750.00
17.07.2026 13:15	13430	13300	13410	13350	748,562.00
17.07.2026 13:45	13400	13180	13320	13290	862,524.00
17.07.2026 14:15	13290	13290	13290	13290	0.00
17.07.2026 14:45	13290	13290	13290	13290	0.00
17.07.2026 15:15	13290	13290	13290	13290	0.00
17.07.2026 15:45	13290	13290	13290	13290	0.00
17.07.2026 16:15	13290	13290	13290	13290	0.00
17.07.2026 16:45	13290	13290	13290	13290	0.00
17.07.2026 17:15	13290	13290	13290	13290	0.00
17.07.2026 17:45	13290	13290	13290	13290	0.00
20.07.2026 09:15	13290	13290	13290	13290	0.00
20.07.2026 09:45	13290	13290	-99.99	-99.99	0.00
20.07.2026 10:15	13390	13040	13270	13040	79,653.00
20.07.2026 10:45	13370	13040	13040	13260	263,411.00
20.07.2026 11:15	13420	13210	13210	13420	148,203.00
20.07.2026 11:45	13480	13370	13430	13480	305,078.00
20.07.2026 12:15	13620	13450	13480	13500	117,098.00
20.07.2026 12:45	13630	13380	13510	13450	79,181.00
20.07.2026 13:15	13460	13290	13420	13300	39,479.00
20.07.2026 13:45	13310	13210	13290	13260	52,090.00
20.07.2026 14:15	13300	13200	13270	13260	58,875.00
20.07.2026 14:45	13330	13220	13270	13320	130,357.00
20.07.2026 15:15	13410	13290	13320	13370	94,277.00
20.07.2026 15:45	13420	13320	13370	13410	87,045.00
20.07.2026 16:15	13470	13340	13420	13460	99,207.00
20.07.2026 16:45	13510	13410	13450	13470	82,742.00
20.07.2026 17:15	13510	13440	13460	13460	133,983.00
20.07.2026 17:45	13590	13500	13500	13500	368,010.00
21.07.2026 09:15	13500	13500	13500	13500	0.00
21.07.2026 09:45	13540	13540	-99.99	-99.99	0.00
21.07.2026 10:15	13860	13640	13680	13850	154,067.00
21.07.2026 10:45	13980	13780	13850	13980	293,472.00
21.07.2026 11:15	14090	13900	13930	13980	775,469.00
21.07.2026 11:45	13990	13850	13940	13910	232,652.00
21.07.2026 12:15	14010	13870	13900	13950	143,087.00
21.07.2026 12:45	14100	13940	13970	14080	302,873.00
21.07.2026 13:15	14050	13920	14050	13950	250,399.00
21.07.2026 13:45	13950	13830	13950	13880	268,614.00
21.07.2026 14:15	13960	13880	13880	13930	110,837.00
21.07.2026 14:45	13950	13870	13940	13900	166,642.00
21.07.2026 15:15	14020	13890	13910	14020	128,949.00
21.07.2026 15:45	14030	14010	14020	14010	123,298.00
21.07.2026 16:15	14120	13990	14010	14060	267,009.00
21.07.2026 16:45	14120	13950	14050	13950	279,947.00
21.07.2026 17:15	14120	13930	13990	14080	203,001.00
21.07.2026 17:45	14150	14090	14110	14110	1,062,059.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.07.2025	5,878.82	5,732.04	5,833.66	5,791.32	21,015.00
23.07.2025	6,254.24	5,791.32	5,791.32	6,181.79	49,947.00
24.07.2025	6,181.79	5,971.03	6,181.79	6,025.60	29,676.00
27.07.2025	6,094.29	5,783.79	6,025.60	5,827.07	10,574.00
28.07.2025	5,852.47	5,623.83	5,739.57	5,629.48	39,929.00
29.07.2025	5,657.71	5,494.93	5,627.60	5,611.60	21,061.00
30.07.2025	5,612.54	5,386.72	5,611.60	5,532.56	34,742.00
31.07.2025	5,550.44	5,325.56	5,532.56	5,488.34	70,941.00
04.08.2025	5,494.93	5,269.11	5,488.34	5,380.14	34,815.00
05.08.2025	5,424.36	5,112.92	5,325.56	5,226.77	65,950.00
06.08.2025	5,541.03	5,101.63	5,175.02	5,502.46	37,690.00
07.08.2025	5,612.54	5,454.47	5,551.38	5,612.54	81,009.00
10.08.2025	5,739.57	5,581.49	5,581.49	5,732.04	15,587.00
11.08.2025	5,739.57	5,633.24	5,739.57	5,679.35	13,021.00
12.08.2025	5,679.35	5,441.30	5,679.35	5,448.82	18,041.00
13.08.2025	5,682.17	5,445.06	5,448.82	5,643.59	17,407.00
14.08.2025	5,707.57	5,563.61	5,660.53	5,665.23	15,704.00
17.08.2025	5,721.69	5,665.23	5,665.23	5,704.75	5,801.00
18.08.2025	5,814.84	5,684.05	5,704.75	5,713.22	15,435.00
19.08.2025	5,833.66	5,713.22	5,713.22	5,809.19	15,169.00
20.08.2025	5,786.61	5,667.12	5,786.61	5,668.06	14,383.00
21.08.2025	6,033.13	5,757.44	5,783.79	5,974.79	36,562.00
24.08.2025	6,948.64	6,004.90	6,004.90	6,748.22	64,907.00
25.08.2025	6,833.85	6,529.93	6,812.21	6,681.42	473,347.00
26.08.2025	6,801.86	6,548.75	6,681.42	6,792.45	75,610.00
27.08.2025	7,245.03	6,849.84	6,923.23	6,893.12	116,487.00
28.08.2025	7,001.33	6,707.76	6,893.12	6,750.11	26,692.00
31.08.2025	7,010.74	6,750.11	6,750.11	6,887.48	130,484.00
01.09.2025	6,981.57	6,792.45	6,913.82	6,795.27	57,331.00
02.09.2025	6,871.84	6,390.81	6,870.86	6,479.16	62,744.00
03.09.2025	6,641.14	6,479.16	6,479.16	6,524.32	26,818.00
04.09.2025	6,702.99	6,533.16	6,641.14	6,654.89	23,902.00
07.09.2025	6,880.68	6,651.94	6,654.89	6,875.77	94,569.00
08.09.2025	7,097.63	6,577.33	6,875.77	6,822.76	63,408.00
09.09.2025	7,048.55	6,827.66	6,822.76	7,021.06	59,302.00
10.09.2025	7,166.35	6,809.99	7,021.06	6,835.52	46,031.00
11.09.2025	6,937.61	6,606.78	6,937.61	6,653.91	24,674.00
14.09.2025	6,786.43	6,434.01	6,675.50	6,445.79	11,428.00
15.09.2025	6,531.19	6,086.49	6,478.18	6,233.74	66,162.00
16.09.2025	6,233.74	5,791.98	6,233.74	6,137.54	64,980.00
17.09.2025	6,183.68	5,762.53	6,137.54	5,787.07	79,652.00
18.09.2025	5,949.05	5,664.36	5,787.07	5,831.25	58,400.00
21.09.2025	5,924.51	5,741.91	5,791.98	5,769.40	25,826.00
25.09.2025	6,125.76	5,683.01	5,831.25	5,998.14	50,820.00
28.09.2025	6,430.08	6,017.77	6,017.77	6,430.08	105,375.00
29.09.2025	6,565.55	6,184.66	6,430.08	6,397.68	47,588.00
30.09.2025	6,643.11	6,374.12	6,555.74	6,617.58	46,137.00
05.10.2025	6,966.08	6,528.25	6,822.76	6,528.25	35,406.00
08.10.2025	6,699.06	6,421.24	6,529.23	6,699.06	81,333.00
09.10.2025	6,997.50	6,480.15	6,890.49	6,767.78	61,020.00
12.10.2025	6,767.78	6,532.18	6,767.78	6,562.61	19,328.00
15.10.2025	6,871.84	6,398.67	6,871.84	6,707.90	73,526.00
16.10.2025	6,752.07	6,480.15	6,707.90	6,602.86	145,061.00
19.10.2025	6,700.04	6,396.70	6,700.04	6,577.33	18,866.00
20.10.2025	6,773.67	6,560.64	6,708.88	6,662.74	36,811.00
21.10.2025	7,020.08	6,501.74	6,723.61	6,698.08	110,030.00
22.10.2025	6,892.46	6,647.03	6,698.08	6,798.21	114,172.00
23.10.2025	6,852.21	6,707.90	6,852.21	6,851.23	43,428.00
26.10.2025	6,871.84	6,654.89	6,871.84	6,851.23	27,920.00
27.10.2025	6,851.23	6,707.90	6,851.23	6,724.59	40,974.00
28.10.2025	6,767.78	6,360.38	6,724.59	6,673.54	32,865.00
29.10.2025	6,756.98	6,646.05	6,697.10	6,740.29	42,436.00
30.10.2025	6,778.58	6,698.08	6,778.58	6,754.04	74,025.00
02.11.2025	6,754.04	6,648.02	6,754.04	6,753.06	17,695.00
03.11.2025	6,797.23	6,488.98	6,685.32	6,748.15	68,596.00
04.11.2025	7,161.44	6,662.74	6,729.50	7,146.71	256,304.00
05.11.2025	7,410.79	7,068.18	7,146.71	7,402.94	104,962.00
06.11.2025	7,666.03	7,412.75	7,511.90	7,666.03	507,831.00
09.11.2025	7,942.87	7,690.57	7,853.53	7,937.96	43,253.00
10.11.2025	8,355.18	7,952.68	8,081.28	8,258.97	120,710.00
11.11.2025	8,427.82	8,187.31	8,398.37	8,295.29	57,093.00
12.11.2025	8,725.27	8,246.21	8,295.29	8,456.29	51,801.00
13.11.2025	8,638.89	8,268.79	8,456.29	8,495.56	89,268.00
16.11.2025	9,067.88	8,495.56	8,495.56	8,938.30	42,154.00
17.11.2025	9,080.65	8,687.97	8,996.22	8,835.22	83,136.00
18.11.2025	8,896.09	8,638.89	8,835.22	8,669.32	84,442.00
19.11.2025	8,903.94	8,639.87	8,639.87	8,737.05	53,557.00
20.11.2025	9,021.75	8,656.56	8,933.39	8,707.60	23,360.00
23.11.2025	8,768.47	8,638.89	8,707.60	8,642.81	9,823.00
24.11.2025	9,129.73	8,642.81	8,642.81	9,129.73	81,253.00
25.11.2025	9,856.18	9,179.80	9,179.80	9,326.07	217,820.00
26.11.2025	9,326.07	8,687.97	9,326.07	8,687.97	98,450.00
27.11.2025	9,248.52	8,427.82	8,678.15	9,247.53	73,432.00
30.11.2025	9,705.98	8,969.72	9,463.51	9,551.86	41,799.00
01.12.2025	10,121.24	9,272.08	9,551.86	9,650.03	41,423.00
02.12.2025	9,934.72	9,436.02	9,727.58	9,895.45	59,953.00
03.12.2025	10,003.44	9,738.38	9,915.08	9,915.08	56,199.00
04.12.2025	10,072.16	9,777.65	9,915.08	9,866.00	29,452.00
07.12.2025	10,250.00	9,866.00	9,866.00	10,140.00	18,023.00
08.12.2025	10,540.00	10,040.00	10,240.00	10,290.00	48,710.00
09.12.2025	10,430.00	10,050.00	10,300.00	10,050.00	23,580.00
10.12.2025	10,000.00	9,821.00	10,000.00	9,995.00	58,333.00
11.12.2025	10,120.00	9,898.00	9,995.00	9,955.00	30,042.00
14.12.2025	10,010.00	9,901.00	9,955.00	10,000.00	9,626.00
15.12.2025	10,420.00	9,995.00	10,000.00	10,150.00	97,354.00
16.12.2025	10,340.00	9,951.00	10,150.00	10,000.00	54,904.00
17.12.2025	10,030.00	9,930.00	10,000.00	10,000.00	35,449.00
18.12.2025	10,240.00	9,897.00	10,100.00	9,900.00	72,563.00
21.12.2025	10,030.00	9,721.00	9,990.00	9,768.00	21,568.00
22.12.2025	10,060.00	9,750.00	9,768.00	9,768.00	101,153.00
23.12.2025	9,899.00	9,551.00	9,768.00	9,670.00	70,341.00
24.12.2025	9,814.00	9,482.00	9,670.00	9,619.00	19,416.00
25.12.2025	9,770.00	9,000.00	9,770.00	9,000.00	42,236.00
28.12.2025	9,488.00	8,650.00	8,800.00	8,863.00	40,248.00
29.12.2025	9,071.00	8,760.00	8,863.00	8,784.00	52,878.00
30.12.2025	8,900.00	8,520.00	8,784.00	8,650.00	65,667.00
31.12.2025	8,801.00	8,467.00	8,650.00	8,690.00	80,021.00
01.01.2026	8,900.00	8,550.00	8,690.00	8,700.00	199,364.00
05.01.2026	9,483.00	8,806.00	8,949.00	9,353.00	76,816.00
06.01.2026	9,820.00	9,223.00	9,455.00	9,640.00	47,781.00
07.01.2026	9,758.00	9,490.00	9,720.00	9,587.00	26,933.00
08.01.2026	9,696.00	9,450.00	9,587.00	9,693.00	44,699.00
09.01.2026	9,839.00	9,693.00	9,693.00	9,838.00	14,716.00
12.01.2026	9,892.00	9,559.00	9,849.00	9,772.00	43,996.00
13.01.2026	9,792.00	9,360.00	9,772.00	9,360.00	49,256.00
14.01.2026	9,495.00	9,157.00	9,360.00	9,350.00	57,145.00
15.01.2026	9,610.00	9,191.00	9,440.00	9,580.00	25,451.00
16.01.2026	9,620.00	9,410.00	9,580.00	9,530.00	17,792.00
19.01.2026	9,588.00	9,380.00	9,500.00	9,450.00	47,076.00
20.01.2026	9,641.00	9,205.00	9,450.00	9,641.00	32,820.00
21.01.2026	9,640.00	9,220.00	9,640.00	9,284.00	32,044.00
22.01.2026	9,510.00	9,050.00	9,510.00	9,323.00	42,025.00
23.01.2026	9,600.00	9,181.00	9,323.00	9,600.00	25,268.00
26.01.2026	9,600.00	9,199.00	9,600.00	9,460.00	57,101.00
27.01.2026	9,460.00	9,091.00	9,460.00	9,103.00	39,589.00
28.01.2026	9,442.00	9,030.00	9,030.00	9,180.00	33,254.00
29.01.2026	9,390.00	9,092.00	9,180.00	9,227.00	32,213.00
30.01.2026	9,399.00	9,041.00	9,378.00	9,399.00	13,601.00
02.02.2026	9,800.00	9,150.00	9,399.00	9,800.00	53,985.00
03.02.2026	10,500.00	9,801.00	9,801.00	10,240.00	65,607.00
04.02.2026	10,490.00	10,080.00	10,240.00	10,490.00	49,247.00
05.02.2026	10,610.00	10,310.00	10,490.00	10,610.00	318,873.00
06.02.2026	10,840.00	10,490.00	10,720.00	10,600.00	18,105.00
09.02.2026	11,380.00	10,560.00	10,680.00	11,160.00	118,482.00
10.02.2026	11,750.00	11,160.00	11,160.00	11,680.00	83,766.00
11.02.2026	11,800.00	11,500.00	11,770.00	11,630.00	55,344.00
12.02.2026	12,070.00	11,460.00	11,460.00	12,030.00	74,485.00
13.02.2026	12,030.00	11,810.00	12,030.00	11,820.00	67,319.00
16.02.2026	12,440.00	11,700.00	12,020.00	12,300.00	91,012.00
17.02.2026	12,510.00	12,200.00	12,300.00	12,390.00	61,308.00
18.02.2026	13,000.00	12,390.00	12,390.00	12,650.00	86,169.00
19.02.2026	12,940.00	12,270.00	12,650.00	12,850.00	80,786.00
20.02.2026	13,100.00	12,760.00	12,950.00	12,910.00	34,984.00
23.02.2026	13,340.00	12,770.00	12,910.00	13,260.00	84,749.00
24.02.2026	13,490.00	12,610.00	13,130.00	12,800.00	148,949.00
25.02.2026	13,180.00	12,300.00	13,000.00	12,980.00	47,555.00
26.02.2026	13,120.00	12,400.00	13,120.00	12,710.00	45,379.00
27.02.2026	13,220.00	12,600.00	12,710.00	13,030.00	27,733.00
02.03.2026	14,230.00	13,290.00	13,290.00	14,230.00	103,731.00
04.03.2026	14,870.00	14,230.00	14,230.00	14,600.00	71,933.00
05.03.2026	15,250.00	14,450.00	14,790.00	15,250.00	89,450.00
06.03.2026	15,400.00	14,950.00	15,280.00	15,360.00	41,298.00
09.03.2026	15,250.00	14,500.00	15,200.00	14,890.00	91,020.00
10.03.2026	15,660.00	14,400.00	15,120.00	14,890.00	85,536.00
11.03.2026	15,030.00	13,720.00	14,890.00	14,820.00	84,768.00
12.03.2026	14,800.00	14,210.00	14,770.00	14,560.00	57,500.00
13.03.2026	14,810.00	13,290.00	14,560.00	14,810.00	44,722.00
16.03.2026	14,810.00	13,790.00	14,810.00	13,860.00	95,551.00
17.03.2026	14,160.00	13,280.00	13,790.00	13,860.00	61,247.00
18.03.2026	14,190.00	13,590.00	13,860.00	13,700.00	70,471.00
19.03.2026	13,960.00	13,400.00	13,570.00	13,800.00	55,290.00
20.03.2026	14,390.00	13,700.00	13,970.00	13,700.00	59,707.00
23.03.2026	14,520.00	13,110.00	13,600.00	14,310.00	61,642.00
24.03.2026	14,590.00	13,820.00	14,310.00	14,070.00	37,704.00
25.03.2026	15,300.00	13,610.00	14,070.00	14,910.00	113,546.00
26.03.2026	15,260.00	13,780.00	14,900.00	14,020.00	69,927.00
27.03.2026	14,150.00	13,010.00	14,150.00	13,110.00	42,583.00
30.03.2026	13,580.00	12,150.00	13,110.00	12,730.00	95,016.00
31.03.2026	13,510.00	12,780.00	13,000.00	13,440.00	50,264.00
03.04.2026	14,220.00	13,310.00	13,510.00	13,940.00	21,220.00
06.04.2026	14,350.00	13,700.00	14,350.00	13,950.00	25,519.00
09.04.2026	14,940.00	14,200.00	14,200.00	14,940.00	73,155.00
10.04.2026	16,230.00	15,000.00	15,240.00	16,000.00	88,526.00
13.04.2026	16,000.00	15,400.00	16,000.00	15,740.00	81,969.00
14.04.2026	16,860.00	15,870.00	15,870.00	16,800.00	97,826.00
15.04.2026	17,500.00	16,160.00	16,910.00	16,390.00	95,968.00
16.04.2026	16,800.00	15,870.00	16,390.00	16,080.00	60,911.00
17.04.2026	16,520.00	15,700.00	16,130.00	16,000.00	29,454.00
20.04.2026	16,260.00	15,450.00	15,810.00	16,150.00	104,613.00
23.04.2026	16,440.00	15,890.00	16,150.00	16,020.00	102,934.00
24.04.2026	16,150.00	15,600.00	16,040.00	16,060.00	57,401.00
27.04.2026	16,160.00	15,250.00	16,100.00	15,610.00	224,281.00
28.04.2026	15,750.00	15,200.00	15,610.00	15,300.00	72,069.00
29.04.2026	15,600.00	15,050.00	15,300.00	15,600.00	75,358.00
30.04.2026	15,840.00	15,070.00	15,770.00	15,300.00	112,712.00
01.05.2026	15,730.00	15,020.00	15,590.00	15,660.00	37,310.00
04.05.2026	16,040.00	15,250.00	15,660.00	15,410.00	92,916.00
05.05.2026	15,720.00	15,220.00	15,410.00	15,720.00	78,055.00
06.05.2026	16,270.00	15,730.00	15,730.00	16,050.00	121,429.00
07.05.2026	17,300.00	16,150.00	16,290.00	17,300.00	1,733,729.00
08.05.2026	17,990.00	16,880.00	17,050.00	17,500.00	157,982.00
11.05.2026	18,080.00	17,170.00	17,540.00	18,070.00	115,928.00
12.05.2026	18,350.00	17,290.00	18,070.00	17,740.00	113,908.00
13.05.2026	18,560.00	17,570.00	17,740.00	17,570.00	113,582.00
14.05.2026	17,940.00	17,440.00	17,640.00	17,600.00	54,176.00
15.05.2026	17,470.00	16,860.00	17,400.00	17,040.00	47,294.00
18.05.2026	17,470.00	16,210.00	17,050.00	17,210.00	59,006.00
19.05.2026	17,610.00	16,520.00	17,210.00	16,670.00	46,026.00
20.05.2026	17,260.00	16,390.00	16,670.00	17,210.00	60,419.00
25.05.2026	19,160.00	17,340.00	17,340.00	18,660.00	191,255.00
26.05.2026	18,960.00	17,850.00	18,660.00	17,910.00	79,022.00
27.05.2026	17,920.00	17,320.00	17,910.00	17,650.00	189,764.00
28.05.2026	17,920.00	16,950.00	17,650.00	17,340.00	84,384.00
29.05.2026	18,180.00	17,340.00	17,550.00	17,340.00	445,860.00
01.06.2026	17,130.00	16,130.00	17,110.00	16,130.00	71,345.00
02.06.2026	16,680.00	15,990.00	16,140.00	16,400.00	49,969.00
03.06.2026	16,560.00	15,820.00	16,400.00	16,350.00	45,080.00
04.06.2026	16,470.00	15,150.00	16,360.00	16,180.00	89,368.00
05.06.2026	16,400.00	15,700.00	16,200.00	16,200.00	28,928.00
08.06.2026	17,000.00	15,340.00	15,610.00	16,830.00	94,733.00
09.06.2026	17,100.00	16,500.00	16,920.00	16,700.00	46,016.00
10.06.2026	16,730.00	16,260.00	16,700.00	16,330.00	53,454.00
11.06.2026	16,730.00	16,190.00	16,190.00	16,600.00	62,029.00
12.06.2026	17,100.00	16,920.00	16,950.00	17,100.00	62,895.00
15.06.2026	17,500.00	15,400.00	17,480.00	15,400.00	80,753.00
16.06.2026	15,700.00	14,170.00	15,430.00	14,300.00	199,553.00
17.06.2026	14,560.00	13,790.00	14,310.00	14,090.00	71,223.00
18.06.2026	14,220.00	13,430.00	14,200.00	13,950.00	134,779.00
19.06.2026	14,210.00	13,600.00	13,850.00	14,000.00	34,462.00
22.06.2026	14,410.00	13,260.00	14,000.00	13,400.00	109,816.00
23.06.2026	13,350.00	12,540.00	13,130.00	13,100.00	77,581.00
24.06.2026	13,730.00	13,050.00	13,100.00	13,450.00	49,857.00
25.06.2026	13,570.00	12,950.00	13,530.00	12,950.00	32,719.00
26.06.2026	12,910.00	12,520.00	12,830.00	12,790.00	44,434.00
29.06.2026	13,430.00	12,790.00	12,790.00	12,920.00	96,986.00
30.06.2026	13,070.00	12,220.00	13,000.00	12,430.00	104,504.00
01.07.2026	12,940.00	12,300.00	12,300.00	12,940.00	111,209.00
02.07.2026	13,090.00	12,510.00	12,940.00	13,000.00	174,779.00
03.07.2026	13,460.00	12,850.00	13,100.00	13,300.00	63,742.00
06.07.2026	13,890.00	13,190.00	13,430.00	13,720.00	50,860.00
07.07.2026	13,750.00	13,100.00	13,720.00	13,260.00	34,471.00
08.07.2026	13,450.00	12,690.00	13,060.00	12,940.00	60,529.00
09.07.2026	13,170.00	12,510.00	12,940.00	12,670.00	38,040.00
10.07.2026	12,900.00	12,440.00	12,600.00	12,690.00	24,461.00
13.07.2026	12,670.00	12,330.00	12,590.00	12,540.00	37,371.00
14.07.2026	12,790.00	12,450.00	12,540.00	12,700.00	29,780.00
15.07.2026	13,180.00	12,770.00	12,780.00	13,150.00	66,109.00
16.07.2026	13,330.00	12,970.00	13,200.00	13,280.00	35,464.00
17.07.2026	13,430.00	12,980.00	13,280.00	13,290.00	55,829.00
20.07.2026	13,630.00	13,040.00	13,240.00	13,500.00	48,216.00
21.07.2026	14,120.00	13,640.00	13,640.00	14,110.00	78,235.00
21.07.2026	14,150.00	13,500.00	-99.99	14,110.00	0.00

צרו איתנו קשר *5988