גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חג'ג' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חג'ג'

HAGAG

מניה 823013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2400	2400	2400	2400	0.00
09:44	2400	2400	2400	2400	0.00
09:47	2400	2400	2400	2400	0.00
09:56	2417	2417	2417	2417	0.00
09:59	2400	2400	2400	2400	312.00
10:02	2384	2384	2384	2384	3,742.00
10:05	2385	2384	2385	2385	9,514.00
10:08	2385	2385	2385	2385	0.00
10:11	2385	2385	2385	2385	0.00
10:17	2369	2369	2369	2369	5,377.00
10:20	2369	2369	2369	2369	0.00
10:23	2357	2357	2357	2357	1,767.00
10:26	2424	2381	2381	2382	18,137.00
10:29	2387	2387	2387	2387	4,201.00
10:32	2387	2387	2387	2387	0.00
10:35	2387	2387	2387	2387	0.00
10:38	2387	2387	2387	2387	0.00
10:41	2394	2394	2394	2394	502.00
10:44	2394	2394	2394	2394	8,187.00
10:47	2394	2394	2394	2394	0.00
10:50	2394	2394	2394	2394	0.00
10:53	2394	2394	2394	2394	0.00
10:59	2394	2394	2394	2394	0.00
11:02	2394	2394	2394	2394	0.00
11:05	2394	2394	2394	2394	0.00
11:08	2394	2394	2394	2394	0.00
11:11	2403	2399	2399	2403	1,632.00
11:14	2403	2403	2403	2403	0.00
11:17	2403	2403	2403	2403	0.00
11:23	2403	2403	2403	2403	1,273.00
11:29	2403	2403	2403	2403	15,715.00
11:32	2403	2403	2403	2403	0.00
11:35	2403	2403	2403	2403	0.00
11:38	2403	2403	2403	2403	0.00
11:41	2403	2403	2403	2403	0.00
11:44	2403	2403	2403	2403	0.00
11:47	2409	2404	2404	2409	8,038.00
11:50	2409	2409	2409	2409	0.00
11:53	2409	2409	2409	2409	0.00
11:56	2409	2409	2409	2409	0.00
11:59	2409	2409	2409	2409	0.00
12:02	2389	2381	2389	2381	9,815.00
12:05	2381	2381	2381	2381	0.00
12:08	2381	2381	2381	2381	0.00
12:11	2391	2381	2381	2389	11,146.00
12:17	2389	2389	2389	2389	1,051.00
12:20	2389	2389	2389	2389	0.00
12:23	2374	2374	2374	2374	3,537.00
12:26	2374	2374	2374	2374	0.00
12:29	2374	2374	2374	2374	0.00
12:32	2370	2370	2370	2370	2,346.00
12:35	2370	2368	2370	2368	8,481.00
12:38	2368	2368	2368	2368	0.00
12:41	2382	2370	2382	2370	6,932.00
12:44	2370	2370	2370	2370	0.00
12:47	2384	2377	2384	2377	8,260.00
12:53	2404	2366	2366	2404	15,101.00
12:56	2378	2372	2378	2372	9,234.00
12:59	2404	2404	2404	2404	6,154.00
13:02	2384	2384	2384	2384	3,981.00
13:05	2381	2374	2381	2379	9,533.00
13:08	2394	2392	2392	2394	6,030.00
13:14	2404	2384	2384	2397	13,818.00
13:23	2394	2394	2394	2394	1,723.00
13:26	2385	2385	2385	2385	524.00
13:29	2385	2385	2385	2385	0.00
13:32	2385	2385	2385	2385	0.00
13:35	2385	2385	2385	2385	0.00
13:38	2385	2385	2385	2385	0.00
13:41	2385	2385	2385	2385	0.00
13:44	2382	2382	2382	2382	77,391.00
13:47	2382	2382	2382	2382	0.00
13:50	2382	2382	2382	2382	0.00
13:53	2382	2382	2382	2382	0.00
13:56	2382	2382	2382	2382	0.00
13:59	2382	2382	2382	2382	0.00
14:02	2382	2382	2382	2382	0.00
14:05	2382	2382	2382	2382	0.00
14:08	2382	2382	2382	2382	0.00
14:11	2382	2382	2382	2382	0.00
14:17	2382	2382	2382	2382	0.00
14:20	2382	2382	2382	2382	0.00
14:23	2382	2382	2382	2382	0.00
14:26	2382	2382	2382	2382	0.00
14:29	2382	2382	2382	2382	0.00
14:32	2382	2382	2382	2382	0.00
14:35	2382	2382	2382	2382	0.00
14:38	2382	2382	2382	2382	0.00
14:41	2382	2382	2382	2382	0.00
14:44	2382	2382	2382	2382	0.00
14:47	2382	2382	2382	2382	0.00
14:50	2382	2382	2382	2382	0.00
14:56	2382	2382	2382	2382	0.00
14:59	2382	2382	2382	2382	0.00
15:02	2382	2382	2382	2382	0.00
15:05	2382	2382	2382	2382	0.00
15:08	2382	2382	2382	2382	0.00
15:11	2382	2382	2382	2382	0.00
15:14	2382	2382	2382	2382	0.00
15:20	2382	2382	2382	2382	0.00
15:26	2382	2382	2382	2382	0.00
15:29	2382	2382	2382	2382	0.00
15:32	2382	2382	2382	2382	0.00
15:35	2382	2382	2382	2382	0.00
15:38	2382	2382	2382	2382	0.00
15:44	2382	2382	2382	2382	0.00
15:47	2382	2382	2382	2382	0.00
15:50	2382	2382	2382	2382	0.00
15:53	2382	2382	2382	2382	0.00
15:56	2382	2382	2382	2382	0.00
15:59	2382	2382	2382	2382	0.00
16:02	2382	2382	2382	2382	0.00
16:05	2382	2382	2382	2382	0.00
16:08	2382	2382	2382	2382	0.00
16:11	2382	2382	2382	2382	0.00
16:14	2382	2382	2382	2382	0.00
16:17	2382	2382	2382	2382	0.00
16:20	2382	2382	2382	2382	0.00
16:23	2382	2382	2382	2382	0.00
16:26	2382	2382	2382	2382	0.00
16:29	2382	2382	2382	2382	0.00
16:32	2382	2382	2382	2382	0.00
16:38	2382	2382	2382	2382	0.00
16:41	2382	2382	2382	2382	0.00
16:44	2382	2382	2382	2382	0.00
16:47	2382	2382	2382	2382	0.00
16:50	2382	2382	2382	2382	0.00
16:53	2382	2382	2382	2382	0.00
16:56	2382	2382	2382	2382	0.00
17:02	2382	2382	2382	2382	0.00
17:05	2382	2382	2382	2382	0.00
17:08	2382	2382	2382	2382	0.00
17:11	2382	2382	2382	2382	0.00
17:14	2382	2382	2382	2382	0.00
17:17	2382	2382	2382	2382	0.00
17:20	2382	2382	2382	2382	0.00
17:23	2382	2382	2382	2382	0.00
17:26	2382	2382	2382	2382	0.00
17:29	2382	2382	2382	2382	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2026 09:15	2395	2395	2395	2395	0.00
09.02.2026 09:45	2395	2395	-99.99	-99.99	0.00
09.02.2026 10:15	2403	2395	2395	2403	792.00
09.02.2026 10:45	2462	2409	2409	2432	24,960.00
09.02.2026 11:15	2459	2425	2459	2425	27,057.00
09.02.2026 11:45	2433	2412	2425	2412	11,275.00
09.02.2026 12:15	2418	2402	2418	2412	31,065.00
09.02.2026 12:45	2413	2401	2410	2401	27,886.00
09.02.2026 13:15	2413	2387	2400	2394	37,227.00
09.02.2026 13:45	2412	2379	2379	2412	14,798.00
09.02.2026 14:15	2409	2402	2409	2402	6,325.00
09.02.2026 14:45	2409	2381	2396	2398	19,843.00
09.02.2026 15:15	2412	2386	2392	2391	23,734.00
09.02.2026 15:45	2390	2385	2390	2385	5,395.00
09.02.2026 16:15	2394	2378	2378	2379	21,101.00
09.02.2026 16:45	2373	2369	2369	2373	17,433.00
09.02.2026 17:15	2394	2360	2373	2360	42,275.00
09.02.2026 17:45	2395	2355	2394	2394	260,084.00
10.02.2026 09:15	2394	2394	2394	2394	0.00
10.02.2026 09:45	2394	2394	-99.99	-99.99	0.00
10.02.2026 10:15	2440	2393	2394	2440	4,068.00
10.02.2026 10:45	2440	2440	2440	2440	0.00
10.02.2026 11:15	2406	2406	2406	2406	3,272.00
10.02.2026 11:45	2394	2383	2394	2383	5,015.00
10.02.2026 12:15	2392	2381	2385	2381	12,667.00
10.02.2026 12:45	2380	2380	2380	2380	3,474.00
10.02.2026 13:15	2387	2382	2382	2386	15,322.00
10.02.2026 13:45	2386	2375	2386	2378	36,539.00
10.02.2026 14:15	2386	2359	2386	2370	85,022.00
10.02.2026 14:45	2360	2323	2360	2343	90,908.00
10.02.2026 15:15	2353	2328	2334	2341	29,824.00
10.02.2026 15:45	2346	2344	2344	2344	74,983.00
10.02.2026 16:15	2430	2344	2346	2430	1,259,756.00
10.02.2026 16:45	2479	2411	2430	2417	241,594.00
10.02.2026 17:15	2453	2415	2419	2417	102,030.00
10.02.2026 17:45	2460	2432	2434	2434	199,149.00
11.02.2026 09:15	2434	2434	2434	2434	0.00
11.02.2026 09:45	2434	2434	-99.99	-99.99	0.00
11.02.2026 10:15	2509	2322	2434	2424	37,922.00
11.02.2026 10:45	2466	2422	2466	2448	16,126.00
11.02.2026 11:15	2408	2408	2408	2408	8,909.00
11.02.2026 11:45	2433	2418	2418	2433	9,006.00
11.02.2026 12:15	2424	2424	2424	2424	4,605.00
11.02.2026 12:45	2432	2413	2419	2413	7,429.00
11.02.2026 13:15	2438	2411	2427	2438	20,883.00
11.02.2026 13:45	2438	2423	2438	2430	7,716.00
11.02.2026 14:15	2428	2411	2428	2426	9,004.00
11.02.2026 14:45	2428	2400	2421	2412	61,249.00
11.02.2026 15:15	2414	2387	2404	2406	177,099.00
11.02.2026 15:45	2409	2391	2404	2391	13,947.00
11.02.2026 16:15	2422	2380	2397	2392	111,251.00
11.02.2026 16:45	2421	2382	2405	2399	188,568.00
11.02.2026 17:15	2434	2358	2386	2385	88,495.00
11.02.2026 17:45	2434	2376	2403	2403	116,257.00
12.02.2026 09:15	2403	2403	2403	2403	0.00
12.02.2026 09:45	2403	2403	-99.99	-99.99	0.00
12.02.2026 10:15	2403	2403	2403	2403	1,778.00
12.02.2026 10:45	2403	2384	2403	2384	30,206.00
12.02.2026 11:15	2384	2367	2383	2367	19,535.00
12.02.2026 11:45	2370	2360	2369	2370	8,252.00
12.02.2026 12:15	2370	2354	2370	2354	12,908.00
12.02.2026 12:45	2354	2328	2354	2338	5,948.00
12.02.2026 13:15	2345	2341	2341	2345	4,449.00
12.02.2026 13:45	2346	2343	2343	2345	8,204.00
12.02.2026 14:15	2329	2314	2317	2319	11,627.00
12.02.2026 14:45	2345	2318	2319	2345	81,885.00
12.02.2026 15:15	2345	2345	2345	2345	27,108.00
12.02.2026 15:45	2359	2345	2348	2359	16,867.00
12.02.2026 16:15	2420	2355	2355	2420	1,512,068.00
12.02.2026 16:45	2420	2391	2419	2391	69,528.00
12.02.2026 17:15	2392	2341	2392	2370	39,981.00
12.02.2026 17:45	2430	2300	2400	2400	355,584.00
13.02.2026 09:15	2400	2400	2400	2400	0.00
13.02.2026 09:45	2400	2400	-99.99	-99.99	0.00
13.02.2026 10:15	2417	2384	2412	2385	17,283.00
13.02.2026 10:45	2424	2357	2373	2394	46,250.00
13.02.2026 11:15	2403	2399	2399	2403	1,632.00
13.02.2026 11:45	2403	2403	2403	2403	23,549.00
13.02.2026 12:15	2409	2381	2404	2389	34,569.00
13.02.2026 12:45	2404	2367	2389	2404	38,701.00
13.02.2026 13:15	2404	2366	2384	2404	232,924.00
13.02.2026 13:45	2397	2347	2397	2382	93,008.00
13.02.2026 14:15	2382	2382	2382	2382	0.00
13.02.2026 14:45	2382	2382	2382	2382	0.00
13.02.2026 15:15	2382	2382	2382	2382	0.00
13.02.2026 15:45	2382	2382	2382	2382	0.00
13.02.2026 16:15	2382	2382	2382	2382	0.00
13.02.2026 16:45	2382	2382	2382	2382	0.00
13.02.2026 17:15	2382	2382	2382	2382	0.00
13.02.2026 17:45	2382	2382	2382	2382	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	2,850.00	2,752.00	2,752.00	2,840.00	28,308.00
17.02.2025	2,895.00	2,820.00	2,840.00	2,834.00	40,062.00
18.02.2025	2,841.00	2,790.00	2,834.00	2,799.00	36,710.00
19.02.2025	2,828.00	2,728.00	2,799.00	2,734.00	120,996.00
20.02.2025	2,735.00	2,634.00	2,676.00	2,634.00	66,282.00
23.02.2025	2,713.00	2,531.00	2,713.00	2,531.00	30,238.00
24.02.2025	2,581.00	2,405.00	2,581.00	2,447.00	107,594.00
25.02.2025	2,474.00	2,384.00	2,449.00	2,385.00	201,870.00
26.02.2025	2,465.00	2,408.00	2,421.00	2,419.00	45,772.00
27.02.2025	2,490.00	2,409.00	2,440.00	2,430.00	75,383.00
02.03.2025	2,430.00	2,338.00	2,430.00	2,345.00	38,459.00
03.03.2025	2,424.00	2,289.00	2,345.00	2,370.00	111,974.00
04.03.2025	2,391.00	2,261.00	2,370.00	2,280.00	85,612.00
05.03.2025	2,309.00	2,200.00	2,280.00	2,215.00	155,344.00
06.03.2025	2,220.00	2,175.00	2,215.00	2,195.00	63,604.00
09.03.2025	2,297.00	2,190.00	2,195.00	2,196.00	45,581.00
10.03.2025	2,232.00	2,141.00	2,196.00	2,142.00	26,144.00
11.03.2025	2,142.00	2,044.00	2,142.00	2,050.00	129,173.00
12.03.2025	2,119.00	2,035.00	2,050.00	2,070.00	201,181.00
13.03.2025	2,071.00	2,001.00	2,070.00	2,002.00	211,468.00
16.03.2025	2,060.00	2,003.00	2,019.00	2,007.00	38,739.00
17.03.2025	2,029.00	1,945.00	2,013.00	1,950.00	87,721.00
18.03.2025	1,950.00	1,888.00	1,950.00	1,893.00	94,366.00
19.03.2025	1,930.00	1,878.00	1,893.00	1,893.00	53,700.00
20.03.2025	1,959.00	1,848.00	1,901.00	1,848.00	115,368.00
23.03.2025	1,852.00	1,713.00	1,850.00	1,719.00	88,293.00
24.03.2025	1,800.00	1,682.00	1,731.00	1,766.00	261,245.00
25.03.2025	1,869.00	1,754.00	1,766.00	1,848.00	156,916.00
26.03.2025	1,858.00	1,758.00	1,848.00	1,769.00	115,604.00
27.03.2025	1,840.00	1,734.00	1,769.00	1,833.00	123,024.00
30.03.2025	1,833.00	1,785.00	1,833.00	1,792.00	18,480.00
31.03.2025	1,792.00	1,670.00	1,791.00	1,708.00	337,964.00
01.04.2025	1,769.00	1,693.00	1,708.00	1,717.00	793,748.00
02.04.2025	1,788.00	1,687.00	1,717.00	1,757.00	306,756.00
03.04.2025	1,788.00	1,649.00	1,717.00	1,666.00	274,797.00
06.04.2025	1,647.00	1,584.00	1,603.00	1,595.00	61,535.00
07.04.2025	1,649.00	1,531.00	1,551.00	1,639.00	66,399.00
08.04.2025	1,688.00	1,639.00	1,639.00	1,656.00	35,557.00
09.04.2025	1,673.00	1,623.00	1,656.00	1,629.00	146,214.00
10.04.2025	1,710.00	1,650.00	1,694.00	1,670.00	67,463.00
14.04.2025	1,760.00	1,683.00	1,683.00	1,754.00	60,862.00
15.04.2025	1,798.00	1,728.00	1,745.00	1,798.00	53,203.00
16.04.2025	1,798.00	1,749.00	1,798.00	1,759.00	49,136.00
17.04.2025	1,787.00	1,729.00	1,759.00	1,743.00	27,129.00
20.04.2025	1,800.00	1,743.00	1,743.00	1,800.00	32,708.00
21.04.2025	1,812.00	1,770.00	1,800.00	1,780.00	36,527.00
22.04.2025	1,780.00	1,720.00	1,780.00	1,720.00	133,246.00
23.04.2025	1,784.00	1,700.00	1,720.00	1,722.00	244,289.00
24.04.2025	1,722.00	1,660.00	1,710.00	1,660.00	154,802.00
27.04.2025	1,744.00	1,651.00	1,677.00	1,698.00	229,555.00
28.04.2025	1,719.00	1,670.00	1,698.00	1,673.00	94,531.00
29.04.2025	1,695.00	1,646.00	1,663.00	1,672.00	193,701.00
04.05.2025	1,699.00	1,665.00	1,672.00	1,669.00	24,870.00
05.05.2025	1,719.00	1,656.00	1,669.00	1,705.00	315,408.00
06.05.2025	1,748.00	1,719.00	1,719.00	1,748.00	174,528.00
07.05.2025	1,810.00	1,726.00	1,726.00	1,810.00	107,243.00
08.05.2025	1,853.00	1,791.00	1,810.00	1,824.00	122,754.00
11.05.2025	1,850.00	1,800.00	1,824.00	1,825.00	13,244.00
12.05.2025	1,850.00	1,791.00	1,850.00	1,800.00	54,331.00
13.05.2025	1,820.00	1,772.00	1,816.00	1,786.00	24,716.00
14.05.2025	1,878.00	1,788.00	1,821.00	1,862.00	103,124.00
15.05.2025	1,894.00	1,845.00	1,894.00	1,850.00	81,767.00
18.05.2025	1,893.00	1,850.00	1,850.00	1,885.00	25,150.00
19.05.2025	1,891.00	1,840.00	1,885.00	1,865.00	78,296.00
20.05.2025	1,886.00	1,859.00	1,865.00	1,861.00	56,244.00
21.05.2025	1,848.00	1,791.00	1,840.00	1,793.00	132,494.00
22.05.2025	1,793.00	1,741.00	1,765.00	1,774.00	48,216.00
25.05.2025	1,794.00	1,742.00	1,774.00	1,790.00	23,729.00
26.05.2025	1,832.00	1,790.00	1,790.00	1,809.00	89,396.00
27.05.2025	1,818.00	1,789.00	1,809.00	1,798.00	23,136.00
28.05.2025	1,798.00	1,726.00	1,798.00	1,778.00	360,470.00
29.05.2025	1,826.00	1,725.00	1,778.00	1,725.00	142,275.00
03.06.2025	1,752.00	1,704.00	1,725.00	1,705.00	56,043.00
04.06.2025	1,673.00	1,600.00	1,641.00	1,635.00	342,965.00
05.06.2025	1,728.00	1,640.00	1,645.00	1,725.00	139,263.00
08.06.2025	1,769.00	1,703.00	1,703.00	1,724.00	109,598.00
09.06.2025	1,724.00	1,663.00	1,724.00	1,665.00	25,240.00
10.06.2025	1,692.00	1,638.00	1,666.00	1,638.00	159,241.00
11.06.2025	1,666.00	1,628.00	1,638.00	1,640.00	87,460.00
12.06.2025	1,653.00	1,574.00	1,630.00	1,647.00	100,918.00
15.06.2025	1,695.00	1,608.00	1,647.00	1,650.00	210,296.00
16.06.2025	1,766.00	1,639.00	1,640.00	1,765.00	222,174.00
17.06.2025	1,842.00	1,751.00	1,779.00	1,805.00	122,904.00
18.06.2025	1,841.00	1,795.00	1,841.00	1,818.00	81,521.00
19.06.2025	1,842.00	1,810.00	1,818.00	1,830.00	101,864.00
22.06.2025	1,895.00	1,830.00	1,830.00	1,893.00	112,718.00
23.06.2025	1,911.00	1,835.00	1,860.00	1,879.00	33,775.00
24.06.2025	1,984.00	1,910.00	1,910.00	1,965.00	487,732.00
25.06.2025	1,997.00	1,950.00	1,973.00	1,988.00	108,097.00
26.06.2025	1,994.00	1,924.00	1,994.00	1,939.00	108,684.00
29.06.2025	2,059.00	1,940.00	1,940.00	2,059.00	63,867.00
30.06.2025	2,065.00	1,997.00	2,019.00	2,063.00	189,537.00
01.07.2025	2,107.00	2,010.00	2,059.00	2,094.00	228,313.00
02.07.2025	2,105.00	2,056.00	2,094.00	2,063.00	154,898.00
03.07.2025	2,118.00	1,997.00	2,063.00	2,025.00	127,647.00
06.07.2025	2,091.00	1,984.00	2,025.00	2,027.00	26,489.00
07.07.2025	2,049.00	1,983.00	2,043.00	2,028.00	74,437.00
08.07.2025	2,016.00	1,932.00	1,987.00	1,955.00	115,554.00
09.07.2025	2,012.00	1,940.00	1,955.00	1,980.00	81,073.00
10.07.2025	2,005.00	1,950.00	2,001.00	1,963.00	70,506.00
13.07.2025	1,963.00	1,875.00	1,963.00	1,879.00	302,883.00
14.07.2025	1,879.00	1,804.00	1,879.00	1,814.00	183,942.00
15.07.2025	1,861.00	1,815.00	1,815.00	1,861.00	97,364.00
16.07.2025	1,881.00	1,816.00	1,838.00	1,850.00	135,075.00
17.07.2025	1,980.00	1,879.00	1,885.00	1,975.00	373,365.00
20.07.2025	2,014.00	1,937.00	2,010.00	1,970.00	143,464.00
21.07.2025	2,104.00	1,954.00	1,970.00	2,097.00	278,058.00
22.07.2025	2,142.00	2,062.00	2,084.00	2,142.00	157,529.00
23.07.2025	2,220.00	2,143.00	2,172.00	2,220.00	185,732.00
24.07.2025	2,248.00	2,195.00	2,220.00	2,248.00	167,825.00
27.07.2025	2,286.00	2,229.00	2,258.00	2,272.00	156,961.00
28.07.2025	2,300.00	2,249.00	2,294.00	2,272.00	153,444.00
29.07.2025	2,295.00	2,229.00	2,270.00	2,230.00	79,614.00
30.07.2025	2,230.00	2,106.00	2,230.00	2,137.00	147,955.00
31.07.2025	2,150.00	2,062.00	2,137.00	2,128.00	130,992.00
04.08.2025	2,119.00	2,060.00	2,119.00	2,094.00	67,575.00
05.08.2025	2,102.00	1,960.00	2,094.00	1,960.00	121,664.00
06.08.2025	2,069.00	1,926.00	1,960.00	2,040.00	180,523.00
07.08.2025	2,120.00	1,964.00	2,040.00	2,120.00	1,104,297.00
10.08.2025	2,178.00	2,109.00	2,119.00	2,128.00	87,678.00
11.08.2025	2,158.00	2,083.00	2,128.00	2,101.00	160,299.00
12.08.2025	2,128.00	2,024.00	2,128.00	2,024.00	80,237.00
13.08.2025	2,078.00	2,024.00	2,024.00	2,068.00	84,743.00
14.08.2025	2,115.00	2,059.00	2,068.00	2,090.00	33,325.00
17.08.2025	2,114.00	2,075.00	2,090.00	2,081.00	14,410.00
18.08.2025	2,093.00	2,041.00	2,081.00	2,055.00	25,398.00
19.08.2025	2,091.00	2,036.00	2,055.00	2,040.00	49,646.00
20.08.2025	2,041.00	2,012.00	2,040.00	2,024.00	42,256.00
21.08.2025	2,042.00	2,022.00	2,027.00	2,031.00	30,904.00
24.08.2025	2,165.00	2,041.00	2,041.00	2,150.00	40,406.00
25.08.2025	2,151.00	2,101.00	2,150.00	2,134.00	29,513.00
26.08.2025	2,176.00	2,106.00	2,134.00	2,159.00	38,447.00
27.08.2025	2,167.00	2,119.00	2,159.00	2,124.00	55,182.00
28.08.2025	2,130.00	2,064.00	2,124.00	2,123.00	45,263.00
31.08.2025	2,122.00	2,054.00	2,110.00	2,080.00	151,270.00
01.09.2025	2,146.00	2,024.00	2,080.00	2,116.00	107,277.00
02.09.2025	2,108.00	2,042.00	2,042.00	2,099.00	63,798.00
03.09.2025	2,130.00	2,071.00	2,088.00	2,078.00	14,834.00
04.09.2025	2,057.00	2,034.00	2,052.00	2,042.00	27,558.00
07.09.2025	2,120.00	2,029.00	2,072.00	2,038.00	21,828.00
08.09.2025	2,058.00	1,980.00	2,038.00	2,058.00	87,180.00
09.09.2025	2,100.00	2,046.00	2,063.00	2,100.00	53,656.00
10.09.2025	2,167.00	2,094.00	2,120.00	2,155.00	57,673.00
11.09.2025	2,179.00	2,130.00	2,155.00	2,161.00	52,861.00
14.09.2025	2,161.00	2,100.00	2,161.00	2,104.00	11,416.00
15.09.2025	2,147.00	2,059.00	2,104.00	2,107.00	39,938.00
16.09.2025	2,117.00	2,022.00	2,107.00	2,069.00	49,227.00
17.09.2025	2,118.00	2,050.00	2,069.00	2,066.00	61,644.00
18.09.2025	2,080.00	2,046.00	2,066.00	2,060.00	55,525.00
21.09.2025	2,081.00	1,981.00	2,060.00	2,000.00	58,229.00
25.09.2025	2,069.00	1,955.00	2,000.00	2,018.00	86,709.00
28.09.2025	2,082.00	2,018.00	2,018.00	2,046.00	62,418.00
29.09.2025	2,080.00	1,996.00	2,046.00	2,050.00	96,946.00
30.09.2025	2,159.00	2,084.00	2,084.00	2,153.00	112,391.00
05.10.2025	2,236.00	2,133.00	2,197.00	2,198.00	92,771.00
08.10.2025	2,225.00	2,166.00	2,198.00	2,199.00	120,273.00
09.10.2025	2,349.00	2,220.00	2,220.00	2,349.00	95,707.00
12.10.2025	2,384.00	2,304.00	2,348.00	2,364.00	67,643.00
15.10.2025	2,450.00	2,370.00	2,386.00	2,450.00	110,534.00
16.10.2025	2,457.00	2,399.00	2,450.00	2,428.00	50,795.00
19.10.2025	2,455.00	2,330.00	2,428.00	2,330.00	69,808.00
20.10.2025	2,377.00	2,285.00	2,330.00	2,290.00	44,417.00
21.10.2025	2,299.00	2,162.00	2,290.00	2,255.00	114,951.00
22.10.2025	2,311.00	2,210.00	2,210.00	2,280.00	79,712.00
23.10.2025	2,356.00	2,249.00	2,299.00	2,336.00	57,865.00
26.10.2025	2,369.00	2,317.00	2,348.00	2,333.00	16,915.00
27.10.2025	2,385.00	2,328.00	2,344.00	2,375.00	56,187.00
28.10.2025	2,384.00	2,335.00	2,375.00	2,365.00	87,523.00
29.10.2025	2,373.00	2,344.00	2,365.00	2,361.00	35,917.00
30.10.2025	2,384.00	2,321.00	2,365.00	2,340.00	40,354.00
02.11.2025	2,345.00	2,282.00	2,340.00	2,339.00	16,138.00
03.11.2025	2,340.00	2,320.00	2,339.00	2,335.00	26,331.00
04.11.2025	2,340.00	2,295.00	2,335.00	2,311.00	72,343.00
05.11.2025	2,311.00	2,262.00	2,311.00	2,311.00	48,440.00
06.11.2025	2,332.00	2,292.00	2,311.00	2,299.00	119,482.00
09.11.2025	2,319.00	2,285.00	2,299.00	2,302.00	16,097.00
10.11.2025	2,338.00	2,299.00	2,302.00	2,333.00	14,419.00
11.11.2025	2,333.00	2,282.00	2,315.00	2,296.00	12,352.00
12.11.2025	2,307.00	2,270.00	2,296.00	2,284.00	22,354.00
13.11.2025	2,292.00	2,262.00	2,284.00	2,277.00	26,711.00
16.11.2025	2,268.00	2,222.00	2,222.00	2,246.00	7,154.00
17.11.2025	2,256.00	2,127.00	2,256.00	2,127.00	43,973.00
18.11.2025	2,127.00	2,051.00	2,127.00	2,076.00	58,909.00
19.11.2025	2,110.00	2,061.00	2,074.00	2,076.00	34,617.00
20.11.2025	2,100.00	2,063.00	2,076.00	2,072.00	28,538.00
23.11.2025	2,098.00	2,068.00	2,072.00	2,078.00	8,379.00
24.11.2025	2,158.00	2,044.00	2,086.00	2,100.00	87,612.00
25.11.2025	2,112.00	2,084.00	2,100.00	2,085.00	50,462.00
26.11.2025	2,154.00	2,000.00	2,154.00	2,055.00	29,367.00
27.11.2025	2,082.00	2,016.00	2,055.00	2,016.00	42,906.00
30.11.2025	2,046.00	2,006.00	2,016.00	2,016.00	44,043.00
01.12.2025	2,214.00	2,070.00	2,070.00	2,198.00	80,490.00
02.12.2025	2,230.00	2,148.00	2,229.00	2,170.00	29,702.00
03.12.2025	2,243.00	2,152.00	2,170.00	2,164.00	82,774.00
04.12.2025	2,202.00	2,135.00	2,164.00	2,158.00	23,335.00
07.12.2025	2,170.00	2,110.00	2,164.00	2,113.00	28,486.00
08.12.2025	2,218.00	2,085.00	2,218.00	2,096.00	31,363.00
09.12.2025	2,155.00	2,074.00	2,096.00	2,143.00	61,013.00
10.12.2025	2,179.00	2,108.00	2,179.00	2,125.00	49,709.00
11.12.2025	2,186.00	2,089.00	2,176.00	2,186.00	137,099.00
14.12.2025	2,190.00	2,140.00	2,186.00	2,154.00	23,156.00
15.12.2025	2,175.00	2,086.00	2,175.00	2,104.00	59,974.00
16.12.2025	2,167.00	2,088.00	2,167.00	2,104.00	63,143.00
17.12.2025	2,167.00	2,088.00	2,104.00	2,103.00	52,766.00
18.12.2025	2,206.00	2,090.00	2,103.00	2,182.00	48,121.00
21.12.2025	2,222.00	2,167.00	2,222.00	2,176.00	11,230.00
22.12.2025	2,195.00	2,130.00	2,176.00	2,175.00	35,489.00
23.12.2025	2,181.00	2,138.00	2,175.00	2,149.00	69,045.00
24.12.2025	2,209.00	2,117.00	2,149.00	2,149.00	54,199.00
25.12.2025	2,151.00	2,088.00	2,149.00	2,146.00	35,320.00
28.12.2025	2,168.00	2,132.00	2,146.00	2,166.00	37,135.00
29.12.2025	2,199.00	2,114.00	2,199.00	2,171.00	84,259.00
30.12.2025	2,218.00	2,153.00	2,171.00	2,216.00	93,724.00
31.12.2025	2,242.00	2,148.00	2,216.00	2,216.00	191,897.00
01.01.2026	2,239.00	2,193.00	2,216.00	2,238.00	61,518.00
05.01.2026	2,573.00	2,342.00	2,342.00	2,550.00	322,561.00
06.01.2026	2,707.00	2,470.00	2,550.00	2,642.00	731,452.00
07.01.2026	2,684.00	2,544.00	2,642.00	2,550.00	186,388.00
08.01.2026	2,597.00	2,484.00	2,550.00	2,505.00	98,832.00
09.01.2026	2,580.00	2,490.00	2,505.00	2,543.00	45,121.00
12.01.2026	2,561.00	2,502.00	2,543.00	2,523.00	41,119.00
13.01.2026	2,537.00	2,511.00	2,536.00	2,521.00	62,999.00
14.01.2026	2,596.00	2,486.00	2,521.00	2,521.00	57,020.00
15.01.2026	2,510.00	2,413.00	2,510.00	2,481.00	245,714.00
16.01.2026	2,600.00	2,467.00	2,481.00	2,471.00	56,740.00
19.01.2026	2,480.00	2,407.00	2,441.00	2,419.00	82,367.00
20.01.2026	2,471.00	2,323.00	2,419.00	2,363.00	55,751.00
21.01.2026	2,471.00	2,285.00	2,350.00	2,351.00	54,943.00
22.01.2026	2,485.00	2,331.00	2,445.00	2,342.00	43,962.00
23.01.2026	2,430.00	2,333.00	2,342.00	2,430.00	23,976.00
26.01.2026	2,569.00	2,371.00	2,430.00	2,558.00	153,684.00
27.01.2026	2,600.00	2,503.00	2,558.00	2,585.00	82,995.00
28.01.2026	2,664.00	2,513.00	2,585.00	2,535.00	34,123.00
29.01.2026	2,600.00	2,461.00	2,535.00	2,479.00	37,082.00
30.01.2026	2,536.00	2,435.00	2,479.00	2,498.00	50,598.00
02.02.2026	2,501.00	2,432.00	2,498.00	2,500.00	23,706.00
03.02.2026	2,703.00	2,446.00	2,500.00	2,600.00	174,807.00
04.02.2026	2,600.00	2,489.00	2,600.00	2,533.00	106,907.00
05.02.2026	2,530.00	2,400.00	2,529.00	2,400.00	692,403.00
06.02.2026	2,490.00	2,366.00	2,490.00	2,395.00	40,114.00
09.02.2026	2,462.00	2,360.00	2,395.00	2,394.00	44,809.00
10.02.2026	2,479.00	2,323.00	2,394.00	2,434.00	187,601.00
11.02.2026	2,507.00	2,358.00	2,434.00	2,403.00	91,478.00
12.02.2026	2,420.00	2,314.00	2,403.00	2,400.00	132,946.00
13.02.2026	2,424.00	2,357.00	2,417.00	2,382.00	40,064.00
13.02.2026	2,424.00	2,347.00	-99.99	2,404.00	0.00

צרו איתנו קשר *5988