גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חג'ג' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חג'ג'

HAGAG

מניה 823013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2280	2280	2280	2280	0.00
09:44	2280	2280	2280	2280	0.00
09:47	2280	2280	2280	2280	0.00
09:50	2280	2280	2280	2280	0.00
09:53	2280	2280	2280	2280	0.00
09:56	2299	2299	2299	2299	0.00
09:59	2299	2299	2299	2299	0.00
10:02	2290	2290	2290	2290	1,603.00
10:05	2290	2290	2290	2290	0.00
10:08	2290	2290	2290	2290	0.00
10:11	2290	2290	2290	2290	0.00
10:14	2280	2280	2280	2280	4,400.00
10:17	2280	2280	2280	2280	0.00
10:20	2280	2280	2280	2280	0.00
10:23	2280	2280	2280	2280	0.00
10:26	2280	2280	2280	2280	0.00
10:29	2280	2280	2280	2280	0.00
10:32	2258	2258	2258	2258	4,064.00
10:35	2258	2258	2258	2258	0.00
10:38	2259	2250	2259	2250	6,869.00
10:41	2263	2250	2250	2263	9,100.00
10:44	2269	2264	2269	2264	2,606.00
10:47	2282	2280	2280	2282	5,337.00
10:50	2289	2285	2287	2289	4,436.00
10:53	2286	2286	2286	2286	3,977.00
10:56	2294	2293	2293	2294	2,867.00
10:59	2295	2290	2290	2295	4,972.00
11:02	2280	2280	2280	2280	4,560.00
11:05	2285	2283	2285	2283	10,756.00
11:08	2296	2288	2292	2296	10,548.00
11:11	2299	2299	2299	2299	4,598.00
11:14	2299	2299	2299	2299	0.00
11:17	2290	2286	2290	2287	8,327.00
11:20	2276	2276	2276	2276	3,641.00
11:23	2281	2281	2281	2281	1,072.00
11:26	2299	2278	2278	2299	11,324.00
11:29	2299	2299	2299	2299	0.00
11:32	2299	2299	2299	2299	0.00
11:35	2288	2288	2288	2288	3,454.00
11:38	2288	2288	2288	2288	0.00
11:41	2297	2291	2291	2297	12,386.00
11:44	2299	2288	2299	2288	17,407.00
11:47	2288	2288	2288	2288	0.00
11:50	2293	2293	2293	2293	2,682.00
11:53	2293	2293	2293	2293	0.00
11:56	2293	2293	2293	2293	2,293.00
11:59	2293	2293	2293	2293	0.00
12:02	2293	2293	2293	2293	1,284.00
12:05	2293	2293	2293	2293	0.00
12:08	2305	2296	2297	2296	64,898.00
12:11	2308	2302	2302	2308	11,792.00
12:14	2302	2302	2302	2302	1,220.00
12:17	2302	2302	2302	2302	0.00
12:20	2297	2296	2296	2297	7,372.00
12:23	2297	2297	2297	2297	0.00
12:26	2297	2297	2297	2297	0.00
12:29	2297	2297	2297	2297	0.00
12:32	2297	2297	2297	2297	0.00
12:35	2297	2297	2297	2297	0.00
12:38	2297	2297	2297	2297	0.00
12:41	2297	2297	2297	2297	0.00
12:44	2297	2297	2297	2297	0.00
12:47	2297	2297	2297	2297	0.00
12:50	2297	2297	2297	2297	0.00
12:53	2302	2302	2302	2302	7,113.00
12:56	2302	2302	2302	2302	6,376.00
12:59	2302	2302	2302	2302	0.00
13:02	2302	2302	2302	2302	0.00
13:05	2302	2302	2302	2302	0.00
13:08	2302	2302	2302	2302	0.00
13:11	2302	2302	2302	2302	0.00
13:14	2302	2302	2302	2302	0.00
13:17	2302	2302	2302	2302	0.00
13:20	2302	2302	2302	2302	0.00
13:23	2302	2302	2302	2302	6,008.00
13:26	2302	2302	2302	2302	0.00
13:29	2302	2302	2302	2302	0.00
13:32	2302	2302	2302	2302	0.00
13:35	2305	2305	2305	2305	576.00
13:38	2305	2305	2305	2305	0.00
13:41	2305	2305	2305	2305	0.00
13:44	2303	2303	2303	2303	2,256.00
13:47	2303	2303	2303	2303	0.00
13:50	2303	2303	2303	2303	0.00
13:53	2302	2302	2302	2302	4,926.00
13:56	2302	2302	2302	2302	0.00
13:59	2302	2302	2302	2302	0.00
14:02	2302	2302	2302	2302	0.00
14:05	2306	2306	2306	2306	622.00
14:08	2302	2302	2302	2302	1,174.00
14:11	2302	2302	2302	2302	2,048.00
14:14	2302	2302	2302	2302	0.00
14:17	2305	2302	2305	2302	8,272.00
14:20	2302	2302	2302	2302	0.00
14:23	2302	2302	2302	2302	0.00
14:26	2304	2304	2304	2304	4,101.00
14:29	2305	2305	2305	2305	2,535.00
14:32	2305	2305	2305	2305	0.00
14:35	2305	2305	2305	2305	0.00
14:38	2314	2311	2314	2314	9,552.00
14:41	2314	2314	2314	2314	0.00
14:44	2314	2314	2314	2314	0.00
14:47	2314	2314	2314	2314	1,689.00
14:50	2314	2314	2314	2314	0.00
14:53	2309	2302	2309	2302	4,559.00
14:56	2302	2302	2302	2302	11,371.00
14:59	2305	2305	2305	2305	5,485.00
15:02	2312	2309	2309	2312	6,586.00
15:05	2312	2312	2312	2312	0.00
15:08	2312	2312	2312	2312	0.00
15:11	2311	2310	2311	2310	5,405.00
15:14	2313	2313	2313	2313	624.00
15:17	2313	2313	2313	2313	0.00
15:20	2313	2313	2313	2313	0.00
15:23	2313	2313	2313	2313	0.00
15:26	2313	2313	2313	2313	0.00
15:29	2313	2313	2313	2313	0.00
15:32	2313	2313	2313	2313	0.00
15:35	2313	2313	2313	2313	0.00
15:38	2313	2313	2313	2313	0.00
15:41	2313	2313	2313	2313	0.00
15:44	2313	2313	2313	2313	0.00
15:47	2328	2311	2311	2328	27,259.00
15:50	2328	2327	2327	2328	8,193.00
15:53	2328	2328	2328	2328	0.00
15:56	2328	2328	2328	2328	6,844.00
15:59	2326	2326	2326	2326	1,395.00
16:02	2329	2327	2327	2329	4,166.00
16:05	2332	2329	2329	2332	50,910.00
16:08	2332	2332	2332	2332	0.00
16:11	2344	2336	2344	2336	27,035.00
16:14	2336	2336	2336	2336	0.00
16:17	2329	2329	2329	2329	1,676.00
16:20	2329	2329	2329	2329	0.00
16:23	2329	2329	2329	2329	0.00
16:26	2329	2329	2329	2329	0.00
16:29	2329	2329	2329	2329	0.00
16:32	2329	2329	2329	2329	0.00
16:35	2329	2329	2329	2329	0.00
16:38	2329	2329	2329	2329	0.00
16:41	2329	2329	2329	2329	0.00
16:44	2329	2329	2329	2329	0.00
16:47	2335	2334	2335	2334	9,897.00
16:50	2334	2334	2334	2334	0.00
16:53	2334	2334	2334	2334	0.00
16:56	2334	2334	2334	2334	0.00
16:59	2334	2334	2334	2334	0.00
17:08	2325	2325	2325	2325	651.00
17:11	2325	2324	2325	2324	2,440.00
17:14	2324	2324	2324	2324	0.00
17:17	2324	2324	2324	2324	0.00
17:20	2324	2324	2324	2324	0.00
17:23	2336	2336	2336	2336	42,234.00
17:26	2336	2336	2336	2336	0.00
17:29	2336	2336	2336	2336	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025 09:15	2428	2428	2428	2428	0.00
19.10.2025 09:45	2428	2428	-99.99	-99.99	0.00
19.10.2025 10:15	2436	2428	2428	2436	10,490.00
19.10.2025 10:45	2455	2417	2455	2436	23,434.00
19.10.2025 11:15	2443	2389	2443	2395	14,065.00
19.10.2025 11:45	2382	2344	2382	2344	58,537.00
19.10.2025 12:15	2376	2349	2354	2366	58,705.00
19.10.2025 12:45	2372	2349	2372	2371	45,519.00
19.10.2025 13:15	2371	2361	2361	2371	3,142.00
19.10.2025 13:45	2407	2372	2372	2393	118,877.00
19.10.2025 14:15	2390	2374	2390	2374	19,961.00
19.10.2025 14:45	2385	2364	2365	2385	14,190.00
19.10.2025 15:15	2383	2346	2355	2375	56,358.00
19.10.2025 15:45	2388	2321	2375	2387	57,800.00
19.10.2025 16:15	2388	2330	2330	2330	164,544.00
19.10.2025 16:45	2330	2330	2330	2330	0.00
19.10.2025 17:15	2330	2330	2330	2330	0.00
19.10.2025 17:45	2330	2330	2330	2330	0.00
20.10.2025 09:15	2330	2330	2330	2330	0.00
20.10.2025 09:45	2330	2330	-99.99	-99.99	0.00
20.10.2025 10:15	2377	2330	2330	2364	18,230.00
20.10.2025 10:45	2367	2358	2364	2358	15,715.00
20.10.2025 11:15	2377	2338	2359	2377	43,862.00
20.10.2025 11:45	2359	2359	2359	2359	542.00
20.10.2025 12:15	2368	2343	2368	2343	13,156.00
20.10.2025 12:45	2368	2343	2345	2368	22,496.00
20.10.2025 13:15	2367	2349	2367	2349	47,498.00
20.10.2025 13:45	2350	2335	2349	2350	40,269.00
20.10.2025 14:15	2350	2330	2350	2330	30,132.00
20.10.2025 14:45	2332	2328	2332	2332	27,855.00
20.10.2025 15:15	2326	2322	2326	2322	39,077.00
20.10.2025 15:45	2321	2309	2321	2309	8,576.00
20.10.2025 16:15	2332	2301	2332	2315	50,603.00
20.10.2025 16:45	2314	2299	2314	2299	129,844.00
20.10.2025 17:15	2298	2287	2298	2295	26,424.00
20.10.2025 17:45	2290	2222	2290	2290	50,013.00
21.10.2025 09:15	2290	2290	2290	2290	0.00
21.10.2025 09:45	2290	2290	-99.99	-99.99	0.00
21.10.2025 10:15	2290	2260	2290	2275	9,417.00
21.10.2025 10:45	2241	2211	2241	2211	41,364.00
21.10.2025 11:15	2212	2187	2212	2187	104,278.00
21.10.2025 11:45	2209	2199	2202	2209	29,413.00
21.10.2025 12:15	2224	2204	2215	2224	31,178.00
21.10.2025 12:45	2218	2208	2211	2210	38,941.00
21.10.2025 13:15	2213	2205	2212	2208	8,293.00
21.10.2025 13:45	2210	2202	2210	2204	29,008.00
21.10.2025 14:15	2213	2203	2207	2212	28,799.00
21.10.2025 14:45	2266	2213	2213	2259	135,093.00
21.10.2025 15:15	2299	2261	2269	2278	145,421.00
21.10.2025 15:45	2290	2256	2278	2257	65,877.00
21.10.2025 16:15	2288	2256	2261	2268	163,676.00
21.10.2025 16:45	2269	2243	2267	2251	232,556.00
21.10.2025 17:15	2280	2247	2247	2256	170,313.00
21.10.2025 17:45	2290	2222	2255	2255	337,167.00
22.10.2025 09:15	2255	2255	2255	2255	0.00
22.10.2025 09:45	2255	2181	-99.99	-99.99	0.00
22.10.2025 10:15	2311	2183	2210	2247	5,936.00
22.10.2025 10:45	2265	2258	2260	2263	35,619.00
22.10.2025 11:15	2262	2250	2262	2250	2,886.00
22.10.2025 11:45	2281	2250	2250	2277	82,275.00
22.10.2025 12:15	2285	2267	2277	2274	110,472.00
22.10.2025 12:45	2274	2262	2272	2272	94,840.00
22.10.2025 13:15	2280	2262	2272	2268	107,394.00
22.10.2025 13:45	2277	2267	2269	2272	69,923.00
22.10.2025 14:15	2282	2271	2272	2272	61,675.00
22.10.2025 14:45	2285	2274	2274	2284	64,950.00
22.10.2025 15:15	2297	2283	2287	2286	58,059.00
22.10.2025 15:45	2289	2277	2283	2279	29,986.00
22.10.2025 16:15	2284	2277	2277	2279	55,740.00
22.10.2025 16:45	2279	2277	2277	2277	77,393.00
22.10.2025 17:15	2292	2262	2277	2277	74,490.00
22.10.2025 17:45	2288	2280	2288	2280	134,324.00
23.10.2025 09:15	2280	2280	2280	2280	0.00
23.10.2025 09:45	2280	2280	-99.99	-99.99	0.00
23.10.2025 10:15	2299	2290	2299	2290	2,591.00
23.10.2025 10:45	2280	2250	2280	2263	30,817.00
23.10.2025 11:15	2299	2264	2264	2298	67,123.00
23.10.2025 11:45	2299	2276	2298	2297	57,850.00
23.10.2025 12:15	2308	2288	2288	2308	103,780.00
23.10.2025 12:45	2303	2296	2302	2297	12,207.00
23.10.2025 13:15	2304	2302	2302	2304	15,540.00
23.10.2025 13:45	2310	2302	2304	2305	9,886.00
23.10.2025 14:15	2306	2299	2302	2305	40,119.00
23.10.2025 14:45	2314	2302	2305	2314	35,963.00
23.10.2025 15:15	2314	2302	2314	2310	57,016.00
23.10.2025 15:45	2310	2310	2310	2310	0.00
23.10.2025 16:15	2356	2311	2311	2336	142,548.00
23.10.2025 16:45	2329	2325	2329	2325	2,653.00
23.10.2025 17:15	2340	2324	2335	2324	20,840.00
23.10.2025 17:45	2340	2284	2336	2336	42,234.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	1,736.00	1,680.00	1,680.00	1,710.00	28,071.00
28.10.2024	1,740.00	1,710.00	1,710.00	1,718.00	19,374.00
29.10.2024	1,730.00	1,708.00	1,718.00	1,716.00	42,969.00
30.10.2024	1,789.00	1,682.00	1,716.00	1,782.00	116,114.00
31.10.2024	1,840.00	1,766.00	1,782.00	1,782.00	217,591.00
03.11.2024	1,807.00	1,782.00	1,782.00	1,796.00	14,832.00
04.11.2024	1,825.00	1,790.00	1,796.00	1,808.00	33,215.00
05.11.2024	1,840.00	1,802.00	1,808.00	1,826.00	16,844.00
06.11.2024	1,865.00	1,809.00	1,826.00	1,819.00	40,965.00
07.11.2024	1,828.00	1,783.00	1,819.00	1,804.00	393,356.00
10.11.2024	1,865.00	1,805.00	1,805.00	1,865.00	42,772.00
11.11.2024	1,900.00	1,855.00	1,865.00	1,871.00	51,508.00
12.11.2024	1,930.00	1,862.00	1,871.00	1,918.00	56,187.00
13.11.2024	2,030.00	1,902.00	1,910.00	2,014.00	64,028.00
14.11.2024	2,078.00	2,000.00	2,014.00	2,017.00	133,992.00
17.11.2024	2,042.00	1,993.00	2,017.00	2,005.00	19,788.00
18.11.2024	2,012.00	1,985.00	2,005.00	2,006.00	63,997.00
19.11.2024	2,039.00	1,950.00	2,006.00	1,968.00	162,241.00
20.11.2024	1,999.00	1,947.00	1,968.00	1,953.00	32,116.00
21.11.2024	1,957.00	1,924.00	1,953.00	1,936.00	74,981.00
24.11.2024	2,000.00	1,936.00	1,936.00	1,980.00	71,575.00
25.11.2024	2,045.00	1,988.00	2,020.00	1,988.00	216,979.00
26.11.2024	1,999.00	1,937.00	1,988.00	1,997.00	53,460.00
27.11.2024	2,021.00	1,936.00	2,020.00	2,004.00	60,235.00
28.11.2024	2,130.00	2,016.00	2,004.00	2,082.00	131,049.00
01.12.2024	2,175.00	2,041.00	2,087.00	2,060.00	111,517.00
02.12.2024	2,077.00	1,982.00	2,052.00	1,990.00	63,778.00
03.12.2024	2,033.00	1,978.00	1,999.00	2,015.00	262,120.00
04.12.2024	2,079.00	2,000.00	2,015.00	2,009.00	142,030.00
05.12.2024	2,130.00	2,009.00	2,009.00	2,109.00	171,422.00
08.12.2024	2,174.00	2,134.00	2,138.00	2,149.00	66,149.00
09.12.2024	2,258.00	2,122.00	2,149.00	2,256.00	131,998.00
10.12.2024	2,340.00	2,208.00	2,256.00	2,230.00	147,417.00
11.12.2024	2,233.00	2,175.00	2,230.00	2,200.00	68,112.00
12.12.2024	2,203.00	2,158.00	2,200.00	2,195.00	162,101.00
15.12.2024	2,250.00	2,127.00	2,205.00	2,137.00	50,692.00
16.12.2024	2,176.00	2,130.00	2,137.00	2,173.00	53,129.00
17.12.2024	2,184.00	2,152.00	2,173.00	2,172.00	47,293.00
18.12.2024	2,200.00	2,115.00	2,173.00	2,179.00	43,218.00
19.12.2024	2,197.00	2,115.00	2,179.00	2,182.00	48,228.00
22.12.2024	2,200.00	2,167.00	2,190.00	2,199.00	28,385.00
23.12.2024	2,229.00	2,177.00	2,200.00	2,186.00	35,134.00
24.12.2024	2,267.00	2,147.00	2,186.00	2,193.00	67,989.00
25.12.2024	2,227.00	2,148.00	2,193.00	2,160.00	23,647.00
26.12.2024	2,224.00	2,118.00	2,160.00	2,147.00	61,923.00
29.12.2024	2,147.00	2,102.00	2,147.00	2,140.00	78,450.00
30.12.2024	2,147.00	2,108.00	2,140.00	2,132.00	115,625.00
31.12.2024	2,283.00	2,130.00	2,132.00	2,196.00	207,101.00
01.01.2025	2,287.00	2,210.00	2,196.00	2,256.00	55,862.00
02.01.2025	2,420.00	2,241.00	2,256.00	2,420.00	111,079.00
05.01.2025	2,540.00	2,428.00	2,428.00	2,498.00	65,955.00
06.01.2025	2,568.00	2,475.00	2,498.00	2,510.00	72,258.00
07.01.2025	2,545.00	2,471.00	2,501.00	2,485.00	179,483.00
08.01.2025	2,483.00	2,376.00	2,483.00	2,406.00	85,166.00
09.01.2025	2,466.00	2,378.00	2,406.00	2,385.00	46,960.00
12.01.2025	2,454.00	2,323.00	2,454.00	2,360.00	45,647.00
13.01.2025	2,507.00	2,355.00	2,362.00	2,481.00	165,425.00
14.01.2025	2,577.00	2,424.00	2,555.00	2,440.00	192,575.00
15.01.2025	2,484.00	2,360.00	2,484.00	2,455.00	173,777.00
16.01.2025	2,528.00	2,428.00	2,461.00	2,500.00	61,109.00
19.01.2025	2,575.00	2,500.00	2,500.00	2,540.00	57,286.00
20.01.2025	2,540.00	2,485.00	2,540.00	2,525.00	52,864.00
21.01.2025	2,540.00	2,497.00	2,539.00	2,530.00	102,091.00
22.01.2025	2,590.00	2,510.00	2,530.00	2,590.00	67,339.00
23.01.2025	2,700.00	2,561.00	2,590.00	2,615.00	224,423.00
26.01.2025	2,681.00	2,586.00	2,615.00	2,600.00	66,749.00
27.01.2025	2,575.00	2,467.00	2,575.00	2,515.00	68,325.00
28.01.2025	2,515.00	2,456.00	2,515.00	2,493.00	118,676.00
29.01.2025	2,593.00	2,528.00	2,530.00	2,545.00	24,758.00
30.01.2025	2,633.00	2,541.00	2,545.00	2,568.00	143,225.00
02.02.2025	2,643.00	2,565.00	2,568.00	2,583.00	24,052.00
03.02.2025	2,652.00	2,549.00	2,583.00	2,652.00	76,401.00
04.02.2025	2,717.00	2,633.00	2,652.00	2,673.00	62,589.00
05.02.2025	2,750.00	2,692.00	2,709.00	2,711.00	47,821.00
06.02.2025	2,750.00	2,568.00	2,742.00	2,750.00	369,553.00
09.02.2025	2,760.00	2,718.00	2,744.00	2,757.00	14,464.00
10.02.2025	2,874.00	2,721.00	2,740.00	2,860.00	60,662.00
11.02.2025	2,860.00	2,773.00	2,860.00	2,783.00	55,070.00
12.02.2025	2,785.00	2,700.00	2,785.00	2,734.00	36,637.00
13.02.2025	2,792.00	2,725.00	2,734.00	2,783.00	65,698.00
16.02.2025	2,850.00	2,752.00	2,752.00	2,840.00	28,308.00
17.02.2025	2,895.00	2,820.00	2,840.00	2,834.00	40,062.00
18.02.2025	2,841.00	2,790.00	2,834.00	2,799.00	36,710.00
19.02.2025	2,828.00	2,728.00	2,799.00	2,734.00	120,996.00
20.02.2025	2,735.00	2,634.00	2,676.00	2,634.00	66,282.00
23.02.2025	2,713.00	2,531.00	2,713.00	2,531.00	30,238.00
24.02.2025	2,581.00	2,405.00	2,581.00	2,447.00	107,594.00
25.02.2025	2,474.00	2,384.00	2,449.00	2,385.00	201,870.00
26.02.2025	2,465.00	2,408.00	2,421.00	2,419.00	45,772.00
27.02.2025	2,490.00	2,409.00	2,440.00	2,430.00	75,383.00
02.03.2025	2,430.00	2,338.00	2,430.00	2,345.00	38,459.00
03.03.2025	2,424.00	2,289.00	2,345.00	2,370.00	111,974.00
04.03.2025	2,391.00	2,261.00	2,370.00	2,280.00	85,612.00
05.03.2025	2,309.00	2,200.00	2,280.00	2,215.00	155,344.00
06.03.2025	2,220.00	2,175.00	2,215.00	2,195.00	63,604.00
09.03.2025	2,297.00	2,190.00	2,195.00	2,196.00	45,581.00
10.03.2025	2,232.00	2,141.00	2,196.00	2,142.00	26,144.00
11.03.2025	2,142.00	2,044.00	2,142.00	2,050.00	129,173.00
12.03.2025	2,119.00	2,035.00	2,050.00	2,070.00	201,181.00
13.03.2025	2,071.00	2,001.00	2,070.00	2,002.00	211,468.00
16.03.2025	2,060.00	2,003.00	2,019.00	2,007.00	38,739.00
17.03.2025	2,029.00	1,945.00	2,013.00	1,950.00	87,721.00
18.03.2025	1,950.00	1,888.00	1,950.00	1,893.00	94,366.00
19.03.2025	1,930.00	1,878.00	1,893.00	1,893.00	53,700.00
20.03.2025	1,959.00	1,848.00	1,901.00	1,848.00	115,368.00
23.03.2025	1,852.00	1,713.00	1,850.00	1,719.00	88,293.00
24.03.2025	1,800.00	1,682.00	1,731.00	1,766.00	261,245.00
25.03.2025	1,869.00	1,754.00	1,766.00	1,848.00	156,916.00
26.03.2025	1,858.00	1,758.00	1,848.00	1,769.00	115,604.00
27.03.2025	1,840.00	1,734.00	1,769.00	1,833.00	123,024.00
30.03.2025	1,833.00	1,785.00	1,833.00	1,792.00	18,480.00
31.03.2025	1,792.00	1,670.00	1,791.00	1,708.00	337,964.00
01.04.2025	1,769.00	1,693.00	1,708.00	1,717.00	793,748.00
02.04.2025	1,788.00	1,687.00	1,717.00	1,757.00	306,756.00
03.04.2025	1,788.00	1,649.00	1,717.00	1,666.00	274,797.00
06.04.2025	1,647.00	1,584.00	1,603.00	1,595.00	61,535.00
07.04.2025	1,649.00	1,531.00	1,551.00	1,639.00	66,399.00
08.04.2025	1,688.00	1,639.00	1,639.00	1,656.00	35,557.00
09.04.2025	1,673.00	1,623.00	1,656.00	1,629.00	146,214.00
10.04.2025	1,710.00	1,650.00	1,694.00	1,670.00	67,463.00
14.04.2025	1,760.00	1,683.00	1,683.00	1,754.00	60,862.00
15.04.2025	1,798.00	1,728.00	1,745.00	1,798.00	53,203.00
16.04.2025	1,798.00	1,749.00	1,798.00	1,759.00	49,136.00
17.04.2025	1,787.00	1,729.00	1,759.00	1,743.00	27,129.00
20.04.2025	1,800.00	1,743.00	1,743.00	1,800.00	32,708.00
21.04.2025	1,812.00	1,770.00	1,800.00	1,780.00	36,527.00
22.04.2025	1,780.00	1,720.00	1,780.00	1,720.00	133,246.00
23.04.2025	1,784.00	1,700.00	1,720.00	1,722.00	244,289.00
24.04.2025	1,722.00	1,660.00	1,710.00	1,660.00	154,802.00
27.04.2025	1,744.00	1,651.00	1,677.00	1,698.00	229,555.00
28.04.2025	1,719.00	1,670.00	1,698.00	1,673.00	94,531.00
29.04.2025	1,695.00	1,646.00	1,663.00	1,672.00	193,701.00
04.05.2025	1,699.00	1,665.00	1,672.00	1,669.00	24,870.00
05.05.2025	1,719.00	1,656.00	1,669.00	1,705.00	315,408.00
06.05.2025	1,748.00	1,719.00	1,719.00	1,748.00	174,528.00
07.05.2025	1,810.00	1,726.00	1,726.00	1,810.00	107,243.00
08.05.2025	1,853.00	1,791.00	1,810.00	1,824.00	122,754.00
11.05.2025	1,850.00	1,800.00	1,824.00	1,825.00	13,244.00
12.05.2025	1,850.00	1,791.00	1,850.00	1,800.00	54,331.00
13.05.2025	1,820.00	1,772.00	1,816.00	1,786.00	24,716.00
14.05.2025	1,878.00	1,788.00	1,821.00	1,862.00	103,124.00
15.05.2025	1,894.00	1,845.00	1,894.00	1,850.00	81,767.00
18.05.2025	1,893.00	1,850.00	1,850.00	1,885.00	25,150.00
19.05.2025	1,891.00	1,840.00	1,885.00	1,865.00	78,296.00
20.05.2025	1,886.00	1,859.00	1,865.00	1,861.00	56,244.00
21.05.2025	1,848.00	1,791.00	1,840.00	1,793.00	132,494.00
22.05.2025	1,793.00	1,741.00	1,765.00	1,774.00	48,216.00
25.05.2025	1,794.00	1,742.00	1,774.00	1,790.00	23,729.00
26.05.2025	1,832.00	1,790.00	1,790.00	1,809.00	89,396.00
27.05.2025	1,818.00	1,789.00	1,809.00	1,798.00	23,136.00
28.05.2025	1,798.00	1,726.00	1,798.00	1,778.00	360,470.00
29.05.2025	1,826.00	1,725.00	1,778.00	1,725.00	142,275.00
03.06.2025	1,752.00	1,704.00	1,725.00	1,705.00	56,043.00
04.06.2025	1,673.00	1,600.00	1,641.00	1,635.00	342,965.00
05.06.2025	1,728.00	1,640.00	1,645.00	1,725.00	139,263.00
08.06.2025	1,769.00	1,703.00	1,703.00	1,724.00	109,598.00
09.06.2025	1,724.00	1,663.00	1,724.00	1,665.00	25,240.00
10.06.2025	1,692.00	1,638.00	1,666.00	1,638.00	159,241.00
11.06.2025	1,666.00	1,628.00	1,638.00	1,640.00	87,460.00
12.06.2025	1,653.00	1,574.00	1,630.00	1,647.00	100,918.00
15.06.2025	1,695.00	1,608.00	1,647.00	1,650.00	210,296.00
16.06.2025	1,766.00	1,639.00	1,640.00	1,765.00	222,174.00
17.06.2025	1,842.00	1,751.00	1,779.00	1,805.00	122,904.00
18.06.2025	1,841.00	1,795.00	1,841.00	1,818.00	81,521.00
19.06.2025	1,842.00	1,810.00	1,818.00	1,830.00	101,864.00
22.06.2025	1,895.00	1,830.00	1,830.00	1,893.00	112,718.00
23.06.2025	1,911.00	1,835.00	1,860.00	1,879.00	33,775.00
24.06.2025	1,984.00	1,910.00	1,910.00	1,965.00	487,732.00
25.06.2025	1,997.00	1,950.00	1,973.00	1,988.00	108,097.00
26.06.2025	1,994.00	1,924.00	1,994.00	1,939.00	108,684.00
29.06.2025	2,059.00	1,940.00	1,940.00	2,059.00	63,867.00
30.06.2025	2,065.00	1,997.00	2,019.00	2,063.00	189,537.00
01.07.2025	2,107.00	2,010.00	2,059.00	2,094.00	228,313.00
02.07.2025	2,105.00	2,056.00	2,094.00	2,063.00	154,898.00
03.07.2025	2,118.00	1,997.00	2,063.00	2,025.00	127,647.00
06.07.2025	2,091.00	1,984.00	2,025.00	2,027.00	26,489.00
07.07.2025	2,049.00	1,983.00	2,043.00	2,028.00	74,437.00
08.07.2025	2,016.00	1,932.00	1,987.00	1,955.00	115,554.00
09.07.2025	2,012.00	1,940.00	1,955.00	1,980.00	81,073.00
10.07.2025	2,005.00	1,950.00	2,001.00	1,963.00	70,506.00
13.07.2025	1,963.00	1,875.00	1,963.00	1,879.00	302,883.00
14.07.2025	1,879.00	1,804.00	1,879.00	1,814.00	183,942.00
15.07.2025	1,861.00	1,815.00	1,815.00	1,861.00	97,364.00
16.07.2025	1,881.00	1,816.00	1,838.00	1,850.00	135,075.00
17.07.2025	1,980.00	1,879.00	1,885.00	1,975.00	373,365.00
20.07.2025	2,014.00	1,937.00	2,010.00	1,970.00	143,464.00
21.07.2025	2,104.00	1,954.00	1,970.00	2,097.00	278,058.00
22.07.2025	2,142.00	2,062.00	2,084.00	2,142.00	157,529.00
23.07.2025	2,220.00	2,143.00	2,172.00	2,220.00	185,732.00
24.07.2025	2,248.00	2,195.00	2,220.00	2,248.00	167,825.00
27.07.2025	2,286.00	2,229.00	2,258.00	2,272.00	156,961.00
28.07.2025	2,300.00	2,249.00	2,294.00	2,272.00	153,444.00
29.07.2025	2,295.00	2,229.00	2,270.00	2,230.00	79,614.00
30.07.2025	2,230.00	2,106.00	2,230.00	2,137.00	147,955.00
31.07.2025	2,150.00	2,062.00	2,137.00	2,128.00	130,992.00
04.08.2025	2,119.00	2,060.00	2,119.00	2,094.00	67,575.00
05.08.2025	2,102.00	1,960.00	2,094.00	1,960.00	121,664.00
06.08.2025	2,069.00	1,926.00	1,960.00	2,040.00	180,523.00
07.08.2025	2,120.00	1,964.00	2,040.00	2,120.00	1,104,297.00
10.08.2025	2,178.00	2,109.00	2,119.00	2,128.00	87,678.00
11.08.2025	2,158.00	2,083.00	2,128.00	2,101.00	160,299.00
12.08.2025	2,128.00	2,024.00	2,128.00	2,024.00	80,237.00
13.08.2025	2,078.00	2,024.00	2,024.00	2,068.00	84,743.00
14.08.2025	2,115.00	2,059.00	2,068.00	2,090.00	33,325.00
17.08.2025	2,114.00	2,075.00	2,090.00	2,081.00	14,410.00
18.08.2025	2,093.00	2,041.00	2,081.00	2,055.00	25,398.00
19.08.2025	2,091.00	2,036.00	2,055.00	2,040.00	49,646.00
20.08.2025	2,041.00	2,012.00	2,040.00	2,024.00	42,256.00
21.08.2025	2,042.00	2,022.00	2,027.00	2,031.00	30,904.00
24.08.2025	2,165.00	2,041.00	2,041.00	2,150.00	40,406.00
25.08.2025	2,151.00	2,101.00	2,150.00	2,134.00	29,513.00
26.08.2025	2,176.00	2,106.00	2,134.00	2,159.00	38,447.00
27.08.2025	2,167.00	2,119.00	2,159.00	2,124.00	55,182.00
28.08.2025	2,130.00	2,064.00	2,124.00	2,123.00	45,263.00
31.08.2025	2,122.00	2,054.00	2,110.00	2,080.00	151,270.00
01.09.2025	2,146.00	2,024.00	2,080.00	2,116.00	107,277.00
02.09.2025	2,108.00	2,042.00	2,042.00	2,099.00	63,798.00
03.09.2025	2,130.00	2,071.00	2,088.00	2,078.00	14,834.00
04.09.2025	2,057.00	2,034.00	2,052.00	2,042.00	27,558.00
07.09.2025	2,120.00	2,029.00	2,072.00	2,038.00	21,828.00
08.09.2025	2,058.00	1,980.00	2,038.00	2,058.00	87,180.00
09.09.2025	2,100.00	2,046.00	2,063.00	2,100.00	53,656.00
10.09.2025	2,167.00	2,094.00	2,120.00	2,155.00	57,673.00
11.09.2025	2,179.00	2,130.00	2,155.00	2,161.00	52,861.00
14.09.2025	2,161.00	2,100.00	2,161.00	2,104.00	11,416.00
15.09.2025	2,147.00	2,059.00	2,104.00	2,107.00	39,938.00
16.09.2025	2,117.00	2,022.00	2,107.00	2,069.00	49,227.00
17.09.2025	2,118.00	2,050.00	2,069.00	2,066.00	61,644.00
18.09.2025	2,080.00	2,046.00	2,066.00	2,060.00	55,525.00
21.09.2025	2,081.00	1,981.00	2,060.00	2,000.00	58,229.00
25.09.2025	2,069.00	1,955.00	2,000.00	2,018.00	86,709.00
28.09.2025	2,082.00	2,018.00	2,018.00	2,046.00	62,418.00
29.09.2025	2,080.00	1,996.00	2,046.00	2,050.00	96,946.00
30.09.2025	2,159.00	2,084.00	2,084.00	2,153.00	112,391.00
05.10.2025	2,236.00	2,133.00	2,197.00	2,198.00	92,771.00
08.10.2025	2,225.00	2,166.00	2,198.00	2,199.00	120,273.00
09.10.2025	2,349.00	2,220.00	2,220.00	2,349.00	95,707.00
12.10.2025	2,384.00	2,304.00	2,348.00	2,364.00	67,643.00
15.10.2025	2,450.00	2,370.00	2,386.00	2,450.00	110,534.00
16.10.2025	2,457.00	2,399.00	2,450.00	2,428.00	50,795.00
19.10.2025	2,455.00	2,330.00	2,428.00	2,330.00	69,808.00
20.10.2025	2,377.00	2,285.00	2,330.00	2,290.00	44,417.00
21.10.2025	2,299.00	2,162.00	2,290.00	2,255.00	114,951.00
22.10.2025	2,311.00	2,210.00	2,210.00	2,280.00	79,712.00
23.10.2025	2,356.00	2,249.00	2,299.00	2,336.00	57,865.00

צרו איתנו קשר *5988