גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חג'ג' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חג'ג'

HAGAG

מניה 823013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:09	2342	2342	2342	2342	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2026 10:45	2480	2480	2480	2480	9,225.00
19.01.2026 11:15	2445	2429	2444	2429	12,899.00
19.01.2026 11:45	2445	2416	2445	2416	44,189.00
19.01.2026 12:15	2413	2413	2413	2413	3,426.00
19.01.2026 12:45	2429	2429	2429	2429	16,687.00
19.01.2026 13:15	2430	2421	2421	2430	9,372.00
19.01.2026 13:45	2429	2429	2429	2429	1,554.00
19.01.2026 14:15	2458	2423	2458	2423	38,091.00
19.01.2026 14:45	2450	2436	2450	2438	9,425.00
19.01.2026 15:15	2439	2438	2438	2439	4,072.00
19.01.2026 15:45	2439	2439	2439	2439	4,975.00
19.01.2026 16:15	2447	2431	2439	2431	13,812.00
19.01.2026 16:45	2458	2413	2413	2458	8,376.00
19.01.2026 17:15	2436	2406	2436	2407	70,821.00
19.01.2026 17:45	2419	2406	2407	2419	1,040,427.00
20.01.2026 09:15	2419	2419	2419	2419	0.00
20.01.2026 09:45	2419	2419	-99.99	-99.99	0.00
20.01.2026 10:15	2471	2397	2469	2471	17,049.00
20.01.2026 10:45	2395	2390	2390	2395	2,824.00
20.01.2026 11:15	2392	2392	2392	2392	3,229.00
20.01.2026 11:45	2387	2333	2387	2333	23,394.00
20.01.2026 12:15	2363	2325	2328	2356	80,181.00
20.01.2026 12:45	2353	2328	2353	2346	31,586.00
20.01.2026 13:15	2360	2328	2343	2360	25,993.00
20.01.2026 13:45	2357	2346	2346	2346	13,115.00
20.01.2026 14:15	2363	2334	2363	2363	15,960.00
20.01.2026 14:45	2358	2358	2358	2358	4,928.00
20.01.2026 15:15	2358	2323	2358	2331	21,962.00
20.01.2026 15:45	2363	2329	2335	2352	51,707.00
20.01.2026 16:15	2352	2352	2352	2352	8,537.00
20.01.2026 16:45	2361	2344	2352	2357	26,736.00
20.01.2026 17:15	2363	2336	2363	2350	31,951.00
20.01.2026 17:45	2363	2240	2363	2363	1,059,096.00
21.01.2026 09:15	2363	2363	2363	2363	0.00
21.01.2026 09:45	2363	2363	-99.99	-99.99	0.00
21.01.2026 10:15	2397	2349	2350	2397	46,583.00
21.01.2026 10:45	2471	2366	2471	2366	93,853.00
21.01.2026 11:15	2380	2364	2366	2364	22,590.00
21.01.2026 11:45	2444	2380	2380	2388	37,594.00
21.01.2026 12:15	2406	2363	2383	2406	13,671.00
21.01.2026 12:45	2392	2364	2391	2372	47,616.00
21.01.2026 13:15	2351	2337	2351	2347	25,681.00
21.01.2026 13:45	2350	2337	2350	2347	20,394.00
21.01.2026 14:15	2334	2334	2334	2334	2,217.00
21.01.2026 14:45	2342	2342	2342	2342	7,752.00
21.01.2026 15:15	2333	2317	2333	2317	8,574.00
21.01.2026 15:45	2328	2301	2318	2301	31,550.00
21.01.2026 16:15	2341	2285	2289	2340	38,385.00
21.01.2026 16:45	2335	2305	2320	2335	27,759.00
21.01.2026 17:15	2349	2318	2335	2318	16,298.00
21.01.2026 17:45	2351	2216	2351	2351	366,191.00
22.01.2026 09:15	2351	2351	2351	2351	0.00
22.01.2026 09:45	2351	2351	-99.99	-99.99	0.00
22.01.2026 10:15	2490	2356	2445	2488	26,398.00
22.01.2026 10:45	2485	2381	2485	2381	49,656.00
22.01.2026 11:15	2406	2386	2386	2406	22,322.00
22.01.2026 11:45	2395	2382	2382	2395	3,696.00
22.01.2026 12:15	2393	2383	2393	2383	5,605.00
22.01.2026 12:45	2408	2371	2376	2408	13,209.00
22.01.2026 13:15	2389	2374	2389	2374	11,106.00
22.01.2026 13:45	2368	2368	2368	2368	2,557.00
22.01.2026 14:15	2423	2367	2368	2382	43,124.00
22.01.2026 14:45	2371	2366	2370	2366	15,578.00
22.01.2026 15:15	2366	2352	2354	2352	6,127.00
22.01.2026 15:45	2364	2352	2360	2352	21,253.00
22.01.2026 16:15	2366	2351	2366	2360	25,212.00
22.01.2026 16:45	2361	2352	2353	2357	13,640.00
22.01.2026 17:15	2353	2331	2345	2338	41,857.00
22.01.2026 17:45	2342	2331	2342	2342	245,371.00
23.01.2026 09:15	2342	2342	2342	2342	0.00
23.01.2026 09:45	2305	2302	-99.99	-99.99	0.00
23.01.2026 10:15	2342	2336	2342	2336	6,553.00
23.01.2026 10:45	2335	2333	2333	2335	2,824.00
23.01.2026 11:15	2355	2345	2350	2345	34,181.00
23.01.2026 11:45	2381	2356	2381	2356	5,683.00
23.01.2026 12:15	2374	2360	2360	2367	7,148.00
23.01.2026 12:45	2368	2361	2367	2368	15,837.00
23.01.2026 13:15	2380	2371	2371	2379	13,554.00
23.01.2026 13:45	2445	2380	2381	2430	284,706.00
23.01.2026 14:15	2430	2430	2430	2430	24,300.00
23.01.2026 14:45	2430	2430	2430	2430	0.00
23.01.2026 15:15	2430	2430	2430	2430	0.00
23.01.2026 15:45	2430	2430	2430	2430	0.00
23.01.2026 16:15	2430	2430	2430	2430	0.00
23.01.2026 16:45	2430	2430	2430	2430	0.00
23.01.2026 17:15	2430	2430	2430	2430	0.00
23.01.2026 17:45	2430	2430	2430	2430	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2025	2,681.00	2,586.00	2,615.00	2,600.00	66,749.00
27.01.2025	2,575.00	2,467.00	2,575.00	2,515.00	68,325.00
28.01.2025	2,515.00	2,456.00	2,515.00	2,493.00	118,676.00
29.01.2025	2,593.00	2,528.00	2,530.00	2,545.00	24,758.00
30.01.2025	2,633.00	2,541.00	2,545.00	2,568.00	143,225.00
02.02.2025	2,643.00	2,565.00	2,568.00	2,583.00	24,052.00
03.02.2025	2,652.00	2,549.00	2,583.00	2,652.00	76,401.00
04.02.2025	2,717.00	2,633.00	2,652.00	2,673.00	62,589.00
05.02.2025	2,750.00	2,692.00	2,709.00	2,711.00	47,821.00
06.02.2025	2,750.00	2,568.00	2,742.00	2,750.00	369,553.00
09.02.2025	2,760.00	2,718.00	2,744.00	2,757.00	14,464.00
10.02.2025	2,874.00	2,721.00	2,740.00	2,860.00	60,662.00
11.02.2025	2,860.00	2,773.00	2,860.00	2,783.00	55,070.00
12.02.2025	2,785.00	2,700.00	2,785.00	2,734.00	36,637.00
13.02.2025	2,792.00	2,725.00	2,734.00	2,783.00	65,698.00
16.02.2025	2,850.00	2,752.00	2,752.00	2,840.00	28,308.00
17.02.2025	2,895.00	2,820.00	2,840.00	2,834.00	40,062.00
18.02.2025	2,841.00	2,790.00	2,834.00	2,799.00	36,710.00
19.02.2025	2,828.00	2,728.00	2,799.00	2,734.00	120,996.00
20.02.2025	2,735.00	2,634.00	2,676.00	2,634.00	66,282.00
23.02.2025	2,713.00	2,531.00	2,713.00	2,531.00	30,238.00
24.02.2025	2,581.00	2,405.00	2,581.00	2,447.00	107,594.00
25.02.2025	2,474.00	2,384.00	2,449.00	2,385.00	201,870.00
26.02.2025	2,465.00	2,408.00	2,421.00	2,419.00	45,772.00
27.02.2025	2,490.00	2,409.00	2,440.00	2,430.00	75,383.00
02.03.2025	2,430.00	2,338.00	2,430.00	2,345.00	38,459.00
03.03.2025	2,424.00	2,289.00	2,345.00	2,370.00	111,974.00
04.03.2025	2,391.00	2,261.00	2,370.00	2,280.00	85,612.00
05.03.2025	2,309.00	2,200.00	2,280.00	2,215.00	155,344.00
06.03.2025	2,220.00	2,175.00	2,215.00	2,195.00	63,604.00
09.03.2025	2,297.00	2,190.00	2,195.00	2,196.00	45,581.00
10.03.2025	2,232.00	2,141.00	2,196.00	2,142.00	26,144.00
11.03.2025	2,142.00	2,044.00	2,142.00	2,050.00	129,173.00
12.03.2025	2,119.00	2,035.00	2,050.00	2,070.00	201,181.00
13.03.2025	2,071.00	2,001.00	2,070.00	2,002.00	211,468.00
16.03.2025	2,060.00	2,003.00	2,019.00	2,007.00	38,739.00
17.03.2025	2,029.00	1,945.00	2,013.00	1,950.00	87,721.00
18.03.2025	1,950.00	1,888.00	1,950.00	1,893.00	94,366.00
19.03.2025	1,930.00	1,878.00	1,893.00	1,893.00	53,700.00
20.03.2025	1,959.00	1,848.00	1,901.00	1,848.00	115,368.00
23.03.2025	1,852.00	1,713.00	1,850.00	1,719.00	88,293.00
24.03.2025	1,800.00	1,682.00	1,731.00	1,766.00	261,245.00
25.03.2025	1,869.00	1,754.00	1,766.00	1,848.00	156,916.00
26.03.2025	1,858.00	1,758.00	1,848.00	1,769.00	115,604.00
27.03.2025	1,840.00	1,734.00	1,769.00	1,833.00	123,024.00
30.03.2025	1,833.00	1,785.00	1,833.00	1,792.00	18,480.00
31.03.2025	1,792.00	1,670.00	1,791.00	1,708.00	337,964.00
01.04.2025	1,769.00	1,693.00	1,708.00	1,717.00	793,748.00
02.04.2025	1,788.00	1,687.00	1,717.00	1,757.00	306,756.00
03.04.2025	1,788.00	1,649.00	1,717.00	1,666.00	274,797.00
06.04.2025	1,647.00	1,584.00	1,603.00	1,595.00	61,535.00
07.04.2025	1,649.00	1,531.00	1,551.00	1,639.00	66,399.00
08.04.2025	1,688.00	1,639.00	1,639.00	1,656.00	35,557.00
09.04.2025	1,673.00	1,623.00	1,656.00	1,629.00	146,214.00
10.04.2025	1,710.00	1,650.00	1,694.00	1,670.00	67,463.00
14.04.2025	1,760.00	1,683.00	1,683.00	1,754.00	60,862.00
15.04.2025	1,798.00	1,728.00	1,745.00	1,798.00	53,203.00
16.04.2025	1,798.00	1,749.00	1,798.00	1,759.00	49,136.00
17.04.2025	1,787.00	1,729.00	1,759.00	1,743.00	27,129.00
20.04.2025	1,800.00	1,743.00	1,743.00	1,800.00	32,708.00
21.04.2025	1,812.00	1,770.00	1,800.00	1,780.00	36,527.00
22.04.2025	1,780.00	1,720.00	1,780.00	1,720.00	133,246.00
23.04.2025	1,784.00	1,700.00	1,720.00	1,722.00	244,289.00
24.04.2025	1,722.00	1,660.00	1,710.00	1,660.00	154,802.00
27.04.2025	1,744.00	1,651.00	1,677.00	1,698.00	229,555.00
28.04.2025	1,719.00	1,670.00	1,698.00	1,673.00	94,531.00
29.04.2025	1,695.00	1,646.00	1,663.00	1,672.00	193,701.00
04.05.2025	1,699.00	1,665.00	1,672.00	1,669.00	24,870.00
05.05.2025	1,719.00	1,656.00	1,669.00	1,705.00	315,408.00
06.05.2025	1,748.00	1,719.00	1,719.00	1,748.00	174,528.00
07.05.2025	1,810.00	1,726.00	1,726.00	1,810.00	107,243.00
08.05.2025	1,853.00	1,791.00	1,810.00	1,824.00	122,754.00
11.05.2025	1,850.00	1,800.00	1,824.00	1,825.00	13,244.00
12.05.2025	1,850.00	1,791.00	1,850.00	1,800.00	54,331.00
13.05.2025	1,820.00	1,772.00	1,816.00	1,786.00	24,716.00
14.05.2025	1,878.00	1,788.00	1,821.00	1,862.00	103,124.00
15.05.2025	1,894.00	1,845.00	1,894.00	1,850.00	81,767.00
18.05.2025	1,893.00	1,850.00	1,850.00	1,885.00	25,150.00
19.05.2025	1,891.00	1,840.00	1,885.00	1,865.00	78,296.00
20.05.2025	1,886.00	1,859.00	1,865.00	1,861.00	56,244.00
21.05.2025	1,848.00	1,791.00	1,840.00	1,793.00	132,494.00
22.05.2025	1,793.00	1,741.00	1,765.00	1,774.00	48,216.00
25.05.2025	1,794.00	1,742.00	1,774.00	1,790.00	23,729.00
26.05.2025	1,832.00	1,790.00	1,790.00	1,809.00	89,396.00
27.05.2025	1,818.00	1,789.00	1,809.00	1,798.00	23,136.00
28.05.2025	1,798.00	1,726.00	1,798.00	1,778.00	360,470.00
29.05.2025	1,826.00	1,725.00	1,778.00	1,725.00	142,275.00
03.06.2025	1,752.00	1,704.00	1,725.00	1,705.00	56,043.00
04.06.2025	1,673.00	1,600.00	1,641.00	1,635.00	342,965.00
05.06.2025	1,728.00	1,640.00	1,645.00	1,725.00	139,263.00
08.06.2025	1,769.00	1,703.00	1,703.00	1,724.00	109,598.00
09.06.2025	1,724.00	1,663.00	1,724.00	1,665.00	25,240.00
10.06.2025	1,692.00	1,638.00	1,666.00	1,638.00	159,241.00
11.06.2025	1,666.00	1,628.00	1,638.00	1,640.00	87,460.00
12.06.2025	1,653.00	1,574.00	1,630.00	1,647.00	100,918.00
15.06.2025	1,695.00	1,608.00	1,647.00	1,650.00	210,296.00
16.06.2025	1,766.00	1,639.00	1,640.00	1,765.00	222,174.00
17.06.2025	1,842.00	1,751.00	1,779.00	1,805.00	122,904.00
18.06.2025	1,841.00	1,795.00	1,841.00	1,818.00	81,521.00
19.06.2025	1,842.00	1,810.00	1,818.00	1,830.00	101,864.00
22.06.2025	1,895.00	1,830.00	1,830.00	1,893.00	112,718.00
23.06.2025	1,911.00	1,835.00	1,860.00	1,879.00	33,775.00
24.06.2025	1,984.00	1,910.00	1,910.00	1,965.00	487,732.00
25.06.2025	1,997.00	1,950.00	1,973.00	1,988.00	108,097.00
26.06.2025	1,994.00	1,924.00	1,994.00	1,939.00	108,684.00
29.06.2025	2,059.00	1,940.00	1,940.00	2,059.00	63,867.00
30.06.2025	2,065.00	1,997.00	2,019.00	2,063.00	189,537.00
01.07.2025	2,107.00	2,010.00	2,059.00	2,094.00	228,313.00
02.07.2025	2,105.00	2,056.00	2,094.00	2,063.00	154,898.00
03.07.2025	2,118.00	1,997.00	2,063.00	2,025.00	127,647.00
06.07.2025	2,091.00	1,984.00	2,025.00	2,027.00	26,489.00
07.07.2025	2,049.00	1,983.00	2,043.00	2,028.00	74,437.00
08.07.2025	2,016.00	1,932.00	1,987.00	1,955.00	115,554.00
09.07.2025	2,012.00	1,940.00	1,955.00	1,980.00	81,073.00
10.07.2025	2,005.00	1,950.00	2,001.00	1,963.00	70,506.00
13.07.2025	1,963.00	1,875.00	1,963.00	1,879.00	302,883.00
14.07.2025	1,879.00	1,804.00	1,879.00	1,814.00	183,942.00
15.07.2025	1,861.00	1,815.00	1,815.00	1,861.00	97,364.00
16.07.2025	1,881.00	1,816.00	1,838.00	1,850.00	135,075.00
17.07.2025	1,980.00	1,879.00	1,885.00	1,975.00	373,365.00
20.07.2025	2,014.00	1,937.00	2,010.00	1,970.00	143,464.00
21.07.2025	2,104.00	1,954.00	1,970.00	2,097.00	278,058.00
22.07.2025	2,142.00	2,062.00	2,084.00	2,142.00	157,529.00
23.07.2025	2,220.00	2,143.00	2,172.00	2,220.00	185,732.00
24.07.2025	2,248.00	2,195.00	2,220.00	2,248.00	167,825.00
27.07.2025	2,286.00	2,229.00	2,258.00	2,272.00	156,961.00
28.07.2025	2,300.00	2,249.00	2,294.00	2,272.00	153,444.00
29.07.2025	2,295.00	2,229.00	2,270.00	2,230.00	79,614.00
30.07.2025	2,230.00	2,106.00	2,230.00	2,137.00	147,955.00
31.07.2025	2,150.00	2,062.00	2,137.00	2,128.00	130,992.00
04.08.2025	2,119.00	2,060.00	2,119.00	2,094.00	67,575.00
05.08.2025	2,102.00	1,960.00	2,094.00	1,960.00	121,664.00
06.08.2025	2,069.00	1,926.00	1,960.00	2,040.00	180,523.00
07.08.2025	2,120.00	1,964.00	2,040.00	2,120.00	1,104,297.00
10.08.2025	2,178.00	2,109.00	2,119.00	2,128.00	87,678.00
11.08.2025	2,158.00	2,083.00	2,128.00	2,101.00	160,299.00
12.08.2025	2,128.00	2,024.00	2,128.00	2,024.00	80,237.00
13.08.2025	2,078.00	2,024.00	2,024.00	2,068.00	84,743.00
14.08.2025	2,115.00	2,059.00	2,068.00	2,090.00	33,325.00
17.08.2025	2,114.00	2,075.00	2,090.00	2,081.00	14,410.00
18.08.2025	2,093.00	2,041.00	2,081.00	2,055.00	25,398.00
19.08.2025	2,091.00	2,036.00	2,055.00	2,040.00	49,646.00
20.08.2025	2,041.00	2,012.00	2,040.00	2,024.00	42,256.00
21.08.2025	2,042.00	2,022.00	2,027.00	2,031.00	30,904.00
24.08.2025	2,165.00	2,041.00	2,041.00	2,150.00	40,406.00
25.08.2025	2,151.00	2,101.00	2,150.00	2,134.00	29,513.00
26.08.2025	2,176.00	2,106.00	2,134.00	2,159.00	38,447.00
27.08.2025	2,167.00	2,119.00	2,159.00	2,124.00	55,182.00
28.08.2025	2,130.00	2,064.00	2,124.00	2,123.00	45,263.00
31.08.2025	2,122.00	2,054.00	2,110.00	2,080.00	151,270.00
01.09.2025	2,146.00	2,024.00	2,080.00	2,116.00	107,277.00
02.09.2025	2,108.00	2,042.00	2,042.00	2,099.00	63,798.00
03.09.2025	2,130.00	2,071.00	2,088.00	2,078.00	14,834.00
04.09.2025	2,057.00	2,034.00	2,052.00	2,042.00	27,558.00
07.09.2025	2,120.00	2,029.00	2,072.00	2,038.00	21,828.00
08.09.2025	2,058.00	1,980.00	2,038.00	2,058.00	87,180.00
09.09.2025	2,100.00	2,046.00	2,063.00	2,100.00	53,656.00
10.09.2025	2,167.00	2,094.00	2,120.00	2,155.00	57,673.00
11.09.2025	2,179.00	2,130.00	2,155.00	2,161.00	52,861.00
14.09.2025	2,161.00	2,100.00	2,161.00	2,104.00	11,416.00
15.09.2025	2,147.00	2,059.00	2,104.00	2,107.00	39,938.00
16.09.2025	2,117.00	2,022.00	2,107.00	2,069.00	49,227.00
17.09.2025	2,118.00	2,050.00	2,069.00	2,066.00	61,644.00
18.09.2025	2,080.00	2,046.00	2,066.00	2,060.00	55,525.00
21.09.2025	2,081.00	1,981.00	2,060.00	2,000.00	58,229.00
25.09.2025	2,069.00	1,955.00	2,000.00	2,018.00	86,709.00
28.09.2025	2,082.00	2,018.00	2,018.00	2,046.00	62,418.00
29.09.2025	2,080.00	1,996.00	2,046.00	2,050.00	96,946.00
30.09.2025	2,159.00	2,084.00	2,084.00	2,153.00	112,391.00
05.10.2025	2,236.00	2,133.00	2,197.00	2,198.00	92,771.00
08.10.2025	2,225.00	2,166.00	2,198.00	2,199.00	120,273.00
09.10.2025	2,349.00	2,220.00	2,220.00	2,349.00	95,707.00
12.10.2025	2,384.00	2,304.00	2,348.00	2,364.00	67,643.00
15.10.2025	2,450.00	2,370.00	2,386.00	2,450.00	110,534.00
16.10.2025	2,457.00	2,399.00	2,450.00	2,428.00	50,795.00
19.10.2025	2,455.00	2,330.00	2,428.00	2,330.00	69,808.00
20.10.2025	2,377.00	2,285.00	2,330.00	2,290.00	44,417.00
21.10.2025	2,299.00	2,162.00	2,290.00	2,255.00	114,951.00
22.10.2025	2,311.00	2,210.00	2,210.00	2,280.00	79,712.00
23.10.2025	2,356.00	2,249.00	2,299.00	2,336.00	57,865.00
26.10.2025	2,369.00	2,317.00	2,348.00	2,333.00	16,915.00
27.10.2025	2,385.00	2,328.00	2,344.00	2,375.00	56,187.00
28.10.2025	2,384.00	2,335.00	2,375.00	2,365.00	87,523.00
29.10.2025	2,373.00	2,344.00	2,365.00	2,361.00	35,917.00
30.10.2025	2,384.00	2,321.00	2,365.00	2,340.00	40,354.00
02.11.2025	2,345.00	2,282.00	2,340.00	2,339.00	16,138.00
03.11.2025	2,340.00	2,320.00	2,339.00	2,335.00	26,331.00
04.11.2025	2,340.00	2,295.00	2,335.00	2,311.00	72,343.00
05.11.2025	2,311.00	2,262.00	2,311.00	2,311.00	48,440.00
06.11.2025	2,332.00	2,292.00	2,311.00	2,299.00	119,482.00
09.11.2025	2,319.00	2,285.00	2,299.00	2,302.00	16,097.00
10.11.2025	2,338.00	2,299.00	2,302.00	2,333.00	14,419.00
11.11.2025	2,333.00	2,282.00	2,315.00	2,296.00	12,352.00
12.11.2025	2,307.00	2,270.00	2,296.00	2,284.00	22,354.00
13.11.2025	2,292.00	2,262.00	2,284.00	2,277.00	26,711.00
16.11.2025	2,268.00	2,222.00	2,222.00	2,246.00	7,154.00
17.11.2025	2,256.00	2,127.00	2,256.00	2,127.00	43,973.00
18.11.2025	2,127.00	2,051.00	2,127.00	2,076.00	58,909.00
19.11.2025	2,110.00	2,061.00	2,074.00	2,076.00	34,617.00
20.11.2025	2,100.00	2,063.00	2,076.00	2,072.00	28,538.00
23.11.2025	2,098.00	2,068.00	2,072.00	2,078.00	8,379.00
24.11.2025	2,158.00	2,044.00	2,086.00	2,100.00	87,612.00
25.11.2025	2,112.00	2,084.00	2,100.00	2,085.00	50,462.00
26.11.2025	2,154.00	2,000.00	2,154.00	2,055.00	29,367.00
27.11.2025	2,082.00	2,016.00	2,055.00	2,016.00	42,906.00
30.11.2025	2,046.00	2,006.00	2,016.00	2,016.00	44,043.00
01.12.2025	2,214.00	2,070.00	2,070.00	2,198.00	80,490.00
02.12.2025	2,230.00	2,148.00	2,229.00	2,170.00	29,702.00
03.12.2025	2,243.00	2,152.00	2,170.00	2,164.00	82,774.00
04.12.2025	2,202.00	2,135.00	2,164.00	2,158.00	23,335.00
07.12.2025	2,170.00	2,110.00	2,164.00	2,113.00	28,486.00
08.12.2025	2,218.00	2,085.00	2,218.00	2,096.00	31,363.00
09.12.2025	2,155.00	2,074.00	2,096.00	2,143.00	61,013.00
10.12.2025	2,179.00	2,108.00	2,179.00	2,125.00	49,709.00
11.12.2025	2,186.00	2,089.00	2,176.00	2,186.00	137,099.00
14.12.2025	2,190.00	2,140.00	2,186.00	2,154.00	23,156.00
15.12.2025	2,175.00	2,086.00	2,175.00	2,104.00	59,974.00
16.12.2025	2,167.00	2,088.00	2,167.00	2,104.00	63,143.00
17.12.2025	2,167.00	2,088.00	2,104.00	2,103.00	52,766.00
18.12.2025	2,206.00	2,090.00	2,103.00	2,182.00	48,121.00
21.12.2025	2,222.00	2,167.00	2,222.00	2,176.00	11,230.00
22.12.2025	2,195.00	2,130.00	2,176.00	2,175.00	35,489.00
23.12.2025	2,181.00	2,138.00	2,175.00	2,149.00	69,045.00
24.12.2025	2,209.00	2,117.00	2,149.00	2,149.00	54,199.00
25.12.2025	2,151.00	2,088.00	2,149.00	2,146.00	35,320.00
28.12.2025	2,168.00	2,132.00	2,146.00	2,166.00	37,135.00
29.12.2025	2,199.00	2,114.00	2,199.00	2,171.00	84,259.00
30.12.2025	2,218.00	2,153.00	2,171.00	2,216.00	93,724.00
31.12.2025	2,242.00	2,148.00	2,216.00	2,216.00	191,897.00
01.01.2026	2,239.00	2,193.00	2,216.00	2,238.00	61,518.00
05.01.2026	2,573.00	2,342.00	2,342.00	2,550.00	322,561.00
06.01.2026	2,707.00	2,470.00	2,550.00	2,642.00	731,452.00
07.01.2026	2,684.00	2,544.00	2,642.00	2,550.00	186,388.00
08.01.2026	2,597.00	2,484.00	2,550.00	2,505.00	98,832.00
09.01.2026	2,580.00	2,490.00	2,505.00	2,543.00	45,121.00
12.01.2026	2,561.00	2,502.00	2,543.00	2,523.00	41,119.00
13.01.2026	2,537.00	2,511.00	2,536.00	2,521.00	62,999.00
14.01.2026	2,596.00	2,486.00	2,521.00	2,521.00	57,020.00
15.01.2026	2,510.00	2,413.00	2,510.00	2,481.00	245,714.00
16.01.2026	2,600.00	2,467.00	2,481.00	2,471.00	56,740.00
19.01.2026	2,480.00	2,407.00	2,441.00	2,419.00	82,367.00
20.01.2026	2,471.00	2,323.00	2,419.00	2,363.00	55,751.00
21.01.2026	2,471.00	2,285.00	2,350.00	2,351.00	54,943.00
22.01.2026	2,485.00	2,331.00	2,445.00	2,342.00	43,962.00
23.01.2026	2,430.00	2,333.00	2,342.00	2,430.00	23,976.00

צרו איתנו קשר *5988