גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חג'ג' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:43

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חג'ג'

HAGAG

מניה 823013 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1724	1724	1724	1724	0.00
09:44	1724	1724	1724	1724	0.00
09:47	1724	1724	1724	1724	0.00
09:50	1724	1724	1724	1724	0.00
09:53	1724	1724	1724	1724	0.00
09:56	1724	1724	1724	1724	0.00
09:59	1724	1724	1724	1724	137.00
10:02	1724	1724	1724	1724	34.00
10:05	1724	1724	1724	1724	0.00
10:08	1716	1716	1716	1716	531.00
10:11	1716	1716	1716	1716	0.00
10:14	1716	1716	1716	1716	0.00
10:17	1716	1716	1716	1716	0.00
10:20	1712	1712	1712	1712	1,712.00
10:23	1712	1712	1712	1712	3,218.00
10:26	1712	1712	1712	1712	0.00
10:29	1712	1712	1712	1712	0.00
10:32	1712	1712	1712	1712	0.00
10:35	1716	1716	1716	1716	858.00
10:38	1716	1716	1716	1716	0.00
10:41	1716	1716	1716	1716	0.00
10:44	1716	1716	1716	1716	0.00
10:47	1716	1716	1716	1716	0.00
10:50	1716	1716	1716	1716	0.00
10:53	1716	1716	1716	1716	0.00
10:56	1710	1710	1710	1710	1,983.00
10:59	1710	1710	1710	1710	0.00
11:02	1710	1710	1710	1710	0.00
11:05	1710	1710	1710	1710	0.00
11:08	1710	1710	1710	1710	0.00
11:11	1710	1710	1710	1710	0.00
11:14	1705	1705	1705	1705	3,836.00
11:17	1705	1705	1705	1705	0.00
11:20	1705	1705	1705	1705	0.00
11:23	1705	1705	1705	1705	0.00
11:26	1705	1705	1705	1705	0.00
11:29	1706	1706	1706	1706	2,934.00
11:32	1706	1706	1706	1706	0.00
11:35	1706	1706	1706	1706	0.00
11:38	1706	1706	1706	1706	0.00
11:41	1706	1706	1706	1706	0.00
11:44	1703	1703	1703	1703	3,014.00
11:47	1703	1703	1703	1703	596.00
11:50	1703	1703	1703	1703	0.00
11:53	1703	1703	1703	1703	0.00
11:56	1703	1703	1703	1703	0.00
12:02	1701	1701	1701	1701	0.00
12:05	1698	1698	1698	1698	3,107.00
12:08	1698	1698	1698	1698	0.00
12:11	1698	1698	1698	1698	0.00
12:17	1698	1698	1698	1698	0.00
12:20	1698	1698	1698	1698	0.00
12:23	1698	1698	1698	1698	0.00
12:26	1702	1702	1702	1702	3,489.00
12:29	1702	1702	1702	1702	0.00
12:32	1702	1702	1702	1702	0.00
12:35	1702	1702	1702	1702	3,063.00
12:38	1698	1696	1698	1696	2,409.00
12:41	1696	1696	1696	1696	0.00
12:44	1696	1696	1696	1696	0.00
12:47	1696	1696	1696	1696	1,543.00
12:50	1696	1696	1696	1696	0.00
12:53	1696	1696	1696	1696	0.00
12:56	1696	1696	1696	1696	0.00
12:59	1696	1696	1696	1696	0.00
13:02	1696	1696	1696	1696	0.00
13:05	1696	1695	1696	1695	10,766.00
13:08	1695	1695	1695	1695	0.00
13:11	1699	1699	1699	1699	1,495.00
13:14	1699	1699	1699	1699	0.00
13:17	1695	1695	1695	1695	1,152.00
13:20	1695	1695	1695	1695	1,017.00
13:23	1695	1695	1695	1695	0.00
13:26	1695	1695	1695	1695	0.00
13:29	1690	1690	1690	1690	11,830.00
13:32	1690	1690	1690	1690	0.00
13:35	1690	1690	1690	1690	0.00
13:38	1689	1689	1689	1689	2,246.00
13:41	1689	1689	1689	1689	0.00
13:44	1689	1689	1689	1689	0.00
13:47	1685	1685	1685	1685	2,022.00
13:50	1685	1685	1685	1685	606.00
13:53	1685	1685	1685	1685	0.00
13:56	1685	1685	1685	1685	0.00
13:59	1685	1685	1685	1685	0.00
14:02	1685	1685	1685	1685	0.00
14:05	1685	1685	1685	1685	0.00
14:11	1688	1688	1688	1688	1,637.00
14:14	1688	1688	1688	1688	0.00
14:20	1683	1683	1683	1683	0.00
14:23	1683	1683	1683	1683	0.00
14:26	1677	1677	1677	1677	486.00
14:29	1677	1677	1677	1677	0.00
14:32	1677	1677	1677	1677	0.00
14:35	1677	1677	1677	1677	0.00
14:38	1677	1677	1677	1677	0.00
14:41	1677	1677	1677	1677	0.00
14:44	1677	1677	1677	1677	0.00
14:47	1677	1677	1677	1677	0.00
14:50	1677	1677	1677	1677	0.00
14:53	1677	1677	1677	1677	0.00
14:56	1677	1677	1677	1677	0.00
14:59	1677	1677	1677	1677	0.00
15:02	1677	1677	1677	1677	0.00
15:05	1677	1677	1677	1677	0.00
15:08	1677	1677	1677	1677	0.00
15:11	1677	1677	1677	1677	0.00
15:14	1677	1677	1677	1677	0.00
15:17	1677	1677	1677	1677	0.00
15:20	1677	1677	1677	1677	0.00
15:23	1677	1677	1677	1677	0.00
15:26	1677	1677	1677	1677	0.00
15:29	1665	1665	1665	1665	1,032.00
15:32	1665	1665	1665	1665	0.00
15:35	1670	1670	1670	1670	66.00
15:38	1672	1672	1672	1672	3,410.00
15:41	1672	1672	1672	1672	0.00
15:44	1672	1672	1672	1672	0.00
15:47	1674	1674	1674	1674	920.00
15:50	1674	1674	1674	1674	184.00
15:53	1674	1674	1674	1674	3,565.00
15:56	1674	1674	1674	1674	0.00
15:59	1674	1674	1674	1674	0.00
16:02	1674	1674	1674	1674	0.00
16:05	1678	1678	1678	1678	3,641.00
16:08	1678	1678	1678	1678	2,248.00
16:11	1678	1678	1678	1678	0.00
16:14	1684	1682	1682	1684	8,668.00
16:17	1684	1684	1684	1684	0.00
16:20	1689	1689	1689	1689	506.00
16:23	1689	1689	1689	1689	0.00
16:26	1689	1689	1689	1689	0.00
16:32	1682	1682	1682	1682	807.00
16:35	1682	1682	1682	1682	0.00
16:38	1682	1682	1682	1682	0.00
16:41	1682	1682	1682	1682	2,506.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025 09:15	1725	1725	1725	1725	0.00
03.06.2025 09:45	1725	1725	-99.99	-99.99	0.00
03.06.2025 10:15	1725	1711	1725	1725	46,136.00
03.06.2025 10:45	1747	1724	1724	1737	76,427.00
03.06.2025 11:15	1734	1720	1728	1734	52,308.00
03.06.2025 11:45	1752	1719	1725	1752	20,454.00
03.06.2025 12:15	1743	1734	1742	1734	12,210.00
03.06.2025 12:45	1729	1729	1729	1729	2,956.00
03.06.2025 13:15	1725	1720	1725	1720	5,218.00
03.06.2025 13:45	1722	1712	1718	1722	16,290.00
03.06.2025 14:15	1714	1711	1714	1711	22,913.00
03.06.2025 14:45	1720	1706	1706	1720	5,170.00
03.06.2025 15:15	1722	1709	1722	1712	16,043.00
03.06.2025 15:45	1718	1714	1714	1716	7,307.00
03.06.2025 16:15	1718	1708	1716	1708	22,627.00
03.06.2025 16:45	1711	1705	1711	1705	20,400.00
03.06.2025 17:15	1711	1705	1705	1706	42,366.00
03.06.2025 17:45	1711	1704	1706	1705	67,590.00
04.06.2025 09:15	1705	1705	1705	1705	0.00
04.06.2025 09:45	1705	1705	-99.99	-99.99	0.00
04.06.2025 10:15	1705	1630	1641	1644	200,471.00
04.06.2025 10:45	1659	1600	1649	1650	194,338.00
04.06.2025 11:15	1651	1636	1644	1636	72,818.00
04.06.2025 11:45	1640	1623	1640	1627	203,211.00
04.06.2025 12:15	1646	1627	1628	1646	259,305.00
04.06.2025 12:45	1646	1630	1638	1630	202,382.00
04.06.2025 13:15	1673	1638	1650	1673	144,532.00
04.06.2025 13:45	1673	1663	1664	1663	19,886.00
04.06.2025 14:15	1668	1662	1663	1662	25,187.00
04.06.2025 14:45	1660	1646	1655	1655	148,335.00
04.06.2025 15:15	1658	1651	1655	1658	107,747.00
04.06.2025 15:45	1657	1651	1657	1655	22,685.00
04.06.2025 16:15	1655	1649	1655	1649	43,243.00
04.06.2025 16:45	1652	1642	1650	1650	638,160.00
04.06.2025 17:15	1648	1635	1639	1636	153,957.00
04.06.2025 17:45	1635	1620	1620	1635	246,030.00
05.06.2025 09:15	1635	1635	1635	1635	0.00
05.06.2025 09:45	1635	1635	-99.99	-99.99	0.00
05.06.2025 10:15	1670	1635	1645	1670	8,662.00
05.06.2025 10:45	1663	1640	1663	1640	27,703.00
05.06.2025 11:15	1659	1650	1650	1658	17,220.00
05.06.2025 11:45	1680	1659	1659	1680	20,795.00
05.06.2025 12:15	1680	1666	1666	1680	23,807.00
05.06.2025 12:45	1699	1678	1680	1697	110,900.00
05.06.2025 13:15	1710	1695	1697	1700	37,586.00
05.06.2025 13:45	1705	1700	1700	1705	12,819.00
05.06.2025 14:15	1700	1695	1700	1695	10,284.00
05.06.2025 14:45	1700	1690	1697	1698	48,341.00
05.06.2025 15:15	1727	1697	1700	1719	131,953.00
05.06.2025 15:45	1727	1719	1719	1723	46,458.00
05.06.2025 16:15	1723	1705	1723	1714	835,886.00
05.06.2025 16:45	1725	1705	1721	1725	138,740.00
05.06.2025 17:15	1728	1710	1714	1719	36,168.00
05.06.2025 17:45	1728	1693	1693	1725	101,138.00
08.06.2025 09:15	1725	1725	1725	1725	0.00
08.06.2025 09:45	1725	1703	-99.99	-99.99	0.00
08.06.2025 10:15	1734	1703	1703	1734	29,722.00
08.06.2025 10:45	1751	1736	1751	1740	5,523.00
08.06.2025 11:15	1749	1735	1735	1737	17,381.00
08.06.2025 11:45	1737	1725	1737	1727	36,627.00
08.06.2025 12:15	1726	1716	1726	1716	164,102.00
08.06.2025 12:45	1726	1718	1718	1722	16,953.00
08.06.2025 13:15	1723	1720	1723	1722	36,403.00
08.06.2025 13:45	1724	1720	1722	1720	179,096.00
08.06.2025 14:15	1721	1720	1720	1721	51,204.00
08.06.2025 14:45	1725	1720	1721	1725	31,782.00
08.06.2025 15:15	1725	1720	1725	1725	16,462.00
08.06.2025 15:45	1726	1720	1725	1725	7,882.00
08.06.2025 16:15	1726	1720	1724	1724	39,134.00
08.06.2025 16:45	1724	1724	1724	1724	0.00
08.06.2025 17:15	1724	1724	1724	1724	0.00
08.06.2025 17:45	1724	1724	1724	1724	0.00
09.06.2025 09:15	1724	1724	1724	1724	0.00
09.06.2025 09:45	1724	1724	-99.99	-99.99	0.00
09.06.2025 10:15	1724	1716	1724	1716	6,269.00
09.06.2025 10:45	1716	1708	1712	1708	6,300.00
09.06.2025 11:15	1710	1710	1710	1710	1,983.00
09.06.2025 11:45	1709	1706	1709	1706	4,164.00
09.06.2025 12:15	1703	1698	1703	1698	7,156.00
09.06.2025 12:45	1706	1696	1703	1696	10,854.00
09.06.2025 13:15	1699	1695	1696	1699	13,804.00
09.06.2025 13:45	1695	1689	1695	1689	16,245.00
09.06.2025 14:15	1688	1685	1685	1688	17,257.00
09.06.2025 14:45	1683	1676	1683	1676	14,330.00
09.06.2025 15:15	1665	1665	1665	1665	1,332.00
09.06.2025 15:45	1672	1665	1665	1672	4,509.00
09.06.2025 16:15	1678	1674	1674	1678	10,560.00
09.06.2025 16:45	1689	1682	1682	1682	36,899.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024	1,565.00	1,526.00	1,557.00	1,538.00	38,509.00
13.06.2024	1,560.00	1,514.00	1,560.00	1,545.00	36,080.00
16.06.2024	1,554.00	1,519.00	1,545.00	1,544.00	34,055.00
17.06.2024	1,651.00	1,536.00	1,544.00	1,617.00	79,865.00
18.06.2024	1,617.00	1,580.00	1,617.00	1,592.00	67,026.00
19.06.2024	1,605.00	1,563.00	1,592.00	1,576.00	39,421.00
20.06.2024	1,584.00	1,507.00	1,576.00	1,524.00	22,006.00
23.06.2024	1,524.00	1,502.00	1,524.00	1,514.00	11,550.00
24.06.2024	1,564.00	1,505.00	1,514.00	1,540.00	52,291.00
25.06.2024	1,581.00	1,519.00	1,540.00	1,566.00	75,882.00
26.06.2024	1,620.00	1,566.00	1,566.00	1,585.00	43,765.00
27.06.2024	1,589.00	1,559.00	1,585.00	1,577.00	19,960.00
30.06.2024	1,633.00	1,577.00	1,577.00	1,625.00	15,103.00
01.07.2024	1,692.00	1,586.00	1,625.00	1,597.00	14,886.00
02.07.2024	1,586.00	1,562.00	1,581.00	1,567.00	24,807.00
03.07.2024	1,604.00	1,543.00	1,567.00	1,554.00	21,239.00
04.07.2024	1,617.00	1,491.00	1,554.00	1,574.00	259,016.00
07.07.2024	1,669.00	1,574.00	1,574.00	1,656.00	37,979.00
08.07.2024	1,670.00	1,603.00	1,603.00	1,627.00	16,586.00
09.07.2024	1,652.00	1,607.00	1,627.00	1,652.00	22,696.00
10.07.2024	1,698.00	1,611.00	1,652.00	1,630.00	15,262.00
11.07.2024	1,673.00	1,630.00	1,630.00	1,657.00	11,315.00
14.07.2024	1,672.00	1,640.00	1,657.00	1,665.00	3,549.00
15.07.2024	1,717.00	1,679.00	1,665.00	1,706.00	96,284.00
16.07.2024	1,720.00	1,697.00	1,706.00	1,706.00	30,475.00
17.07.2024	1,710.00	1,685.00	1,706.00	1,693.00	11,225.00
18.07.2024	1,702.00	1,677.00	1,693.00	1,697.00	25,928.00
21.07.2024	1,683.00	1,668.00	1,697.00	1,676.00	9,756.00
22.07.2024	1,660.00	1,620.00	1,676.00	1,636.00	47,302.00
23.07.2024	1,652.00	1,619.00	1,636.00	1,635.00	16,465.00
24.07.2024	1,641.00	1,612.00	1,635.00	1,634.00	34,928.00
25.07.2024	1,640.00	1,618.00	1,634.00	1,625.00	4,592.00
28.07.2024	1,605.00	1,562.00	1,625.00	1,567.00	25,158.00
29.07.2024	1,578.00	1,520.00	1,567.00	1,524.00	38,191.00
30.07.2024	1,523.00	1,448.00	1,515.00	1,501.00	108,771.00
31.07.2024	1,551.00	1,481.00	1,501.00	1,527.00	105,888.00
01.08.2024	1,536.00	1,506.00	1,527.00	1,523.00	103,894.00
04.08.2024	1,502.00	1,460.00	1,460.00	1,488.00	6,701.00
05.08.2024	1,490.00	1,454.00	1,488.00	1,490.00	34,893.00
06.08.2024	1,540.00	1,489.00	1,490.00	1,526.00	27,044.00
07.08.2024	1,586.00	1,531.00	1,526.00	1,567.00	25,969.00
08.08.2024	1,627.00	1,565.00	1,567.00	1,593.00	10,101.00
11.08.2024	1,610.00	1,582.00	1,593.00	1,595.00	5,131.00
12.08.2024	1,597.00	1,549.00	1,595.00	1,553.00	13,497.00
14.08.2024	1,584.00	1,535.00	1,553.00	1,563.00	69,035.00
15.08.2024	1,615.00	1,563.00	1,563.00	1,609.00	50,749.00
18.08.2024	1,609.00	1,595.00	1,609.00	1,603.00	4,580.00
19.08.2024	1,603.00	1,560.00	1,603.00	1,590.00	10,473.00
20.08.2024	1,606.00	1,561.00	1,590.00	1,572.00	9,774.00
21.08.2024	1,620.00	1,550.00	1,572.00	1,559.00	5,249.00
22.08.2024	1,567.00	1,543.00	1,559.00	1,557.00	15,017.00
25.08.2024	1,615.00	1,546.00	1,557.00	1,599.00	19,849.00
26.08.2024	1,655.00	1,580.00	1,599.00	1,607.00	43,939.00
27.08.2024	1,643.00	1,607.00	1,607.00	1,624.00	205,525.00
28.08.2024	1,639.00	1,618.00	1,624.00	1,626.00	40,148.00
29.08.2024	1,641.00	1,600.00	1,626.00	1,621.00	19,502.00
01.09.2024	1,654.00	1,610.00	1,625.00	1,622.00	9,458.00
02.09.2024	1,633.00	1,614.00	1,622.00	1,627.00	7,262.00
03.09.2024	1,631.00	1,612.00	1,627.00	1,626.00	4,440.00
04.09.2024	1,639.00	1,584.00	1,626.00	1,594.00	13,037.00
05.09.2024	1,628.00	1,586.00	1,594.00	1,608.00	32,350.00
08.09.2024	1,608.00	1,590.00	1,608.00	1,602.00	159,389.00
09.09.2024	1,606.00	1,579.00	1,602.00	1,586.00	26,209.00
10.09.2024	1,596.00	1,580.00	1,586.00	1,586.00	32,540.00
11.09.2024	1,670.00	1,573.00	1,586.00	1,615.00	58,196.00
12.09.2024	1,630.00	1,608.00	1,615.00	1,615.00	20,873.00
15.09.2024	1,651.00	1,600.00	1,615.00	1,606.00	5,957.00
16.09.2024	1,606.00	1,572.00	1,606.00	1,573.00	94,033.00
17.09.2024	1,577.00	1,530.00	1,573.00	1,535.00	36,635.00
18.09.2024	1,535.00	1,500.00	1,535.00	1,508.00	266,253.00
19.09.2024	1,520.00	1,494.00	1,518.00	1,520.00	165,766.00
22.09.2024	1,543.00	1,513.00	1,520.00	1,535.00	28,986.00
23.09.2024	1,540.00	1,500.00	1,535.00	1,526.00	23,843.00
24.09.2024	1,550.00	1,517.00	1,526.00	1,534.00	39,810.00
25.09.2024	1,575.00	1,515.00	1,534.00	1,524.00	34,140.00
26.09.2024	1,607.00	1,512.00	1,607.00	1,544.00	42,170.00
29.09.2024	1,610.00	1,544.00	1,544.00	1,594.00	27,080.00
30.09.2024	1,641.00	1,576.00	1,590.00	1,628.00	148,755.00
01.10.2024	1,729.00	1,620.00	1,628.00	1,625.00	208,011.00
06.10.2024	1,668.00	1,618.00	1,668.00	1,644.00	52,912.00
07.10.2024	1,685.00	1,631.00	1,644.00	1,636.00	54,844.00
08.10.2024	1,643.00	1,622.00	1,640.00	1,637.00	38,357.00
09.10.2024	1,698.00	1,625.00	1,637.00	1,657.00	70,719.00
10.10.2024	1,704.00	1,612.00	1,657.00	1,621.00	66,722.00
13.10.2024	1,642.00	1,612.00	1,630.00	1,622.00	52,275.00
14.10.2024	1,640.00	1,601.00	1,622.00	1,606.00	107,845.00
15.10.2024	1,665.00	1,595.00	1,614.00	1,655.00	56,361.00
20.10.2024	1,748.00	1,699.00	1,707.00	1,737.00	63,355.00
21.10.2024	1,740.00	1,712.00	1,737.00	1,720.00	56,186.00
22.10.2024	1,722.00	1,669.00	1,713.00	1,680.00	38,120.00
27.10.2024	1,736.00	1,680.00	1,680.00	1,710.00	28,071.00
28.10.2024	1,740.00	1,710.00	1,710.00	1,718.00	19,374.00
29.10.2024	1,730.00	1,708.00	1,718.00	1,716.00	42,969.00
30.10.2024	1,789.00	1,682.00	1,716.00	1,782.00	116,114.00
31.10.2024	1,840.00	1,766.00	1,782.00	1,782.00	217,591.00
03.11.2024	1,807.00	1,782.00	1,782.00	1,796.00	14,832.00
04.11.2024	1,825.00	1,790.00	1,796.00	1,808.00	33,215.00
05.11.2024	1,840.00	1,802.00	1,808.00	1,826.00	16,844.00
06.11.2024	1,865.00	1,809.00	1,826.00	1,819.00	40,965.00
07.11.2024	1,828.00	1,783.00	1,819.00	1,804.00	393,356.00
10.11.2024	1,865.00	1,805.00	1,805.00	1,865.00	42,772.00
11.11.2024	1,900.00	1,855.00	1,865.00	1,871.00	51,508.00
12.11.2024	1,930.00	1,862.00	1,871.00	1,918.00	56,187.00
13.11.2024	2,030.00	1,902.00	1,910.00	2,014.00	64,028.00
14.11.2024	2,078.00	2,000.00	2,014.00	2,017.00	133,992.00
17.11.2024	2,042.00	1,993.00	2,017.00	2,005.00	19,788.00
18.11.2024	2,012.00	1,985.00	2,005.00	2,006.00	63,997.00
19.11.2024	2,039.00	1,950.00	2,006.00	1,968.00	162,241.00
20.11.2024	1,999.00	1,947.00	1,968.00	1,953.00	32,116.00
21.11.2024	1,957.00	1,924.00	1,953.00	1,936.00	74,981.00
24.11.2024	2,000.00	1,936.00	1,936.00	1,980.00	71,575.00
25.11.2024	2,045.00	1,988.00	2,020.00	1,988.00	216,979.00
26.11.2024	1,999.00	1,937.00	1,988.00	1,997.00	53,460.00
27.11.2024	2,021.00	1,936.00	2,020.00	2,004.00	60,235.00
28.11.2024	2,130.00	2,016.00	2,004.00	2,082.00	131,049.00
01.12.2024	2,175.00	2,041.00	2,087.00	2,060.00	111,517.00
02.12.2024	2,077.00	1,982.00	2,052.00	1,990.00	63,778.00
03.12.2024	2,033.00	1,978.00	1,999.00	2,015.00	262,120.00
04.12.2024	2,079.00	2,000.00	2,015.00	2,009.00	142,030.00
05.12.2024	2,130.00	2,009.00	2,009.00	2,109.00	171,422.00
08.12.2024	2,174.00	2,134.00	2,138.00	2,149.00	66,149.00
09.12.2024	2,258.00	2,122.00	2,149.00	2,256.00	131,998.00
10.12.2024	2,340.00	2,208.00	2,256.00	2,230.00	147,417.00
11.12.2024	2,233.00	2,175.00	2,230.00	2,200.00	68,112.00
12.12.2024	2,203.00	2,158.00	2,200.00	2,195.00	162,101.00
15.12.2024	2,250.00	2,127.00	2,205.00	2,137.00	50,692.00
16.12.2024	2,176.00	2,130.00	2,137.00	2,173.00	53,129.00
17.12.2024	2,184.00	2,152.00	2,173.00	2,172.00	47,293.00
18.12.2024	2,200.00	2,115.00	2,173.00	2,179.00	43,218.00
19.12.2024	2,197.00	2,115.00	2,179.00	2,182.00	48,228.00
22.12.2024	2,200.00	2,167.00	2,190.00	2,199.00	28,385.00
23.12.2024	2,229.00	2,177.00	2,200.00	2,186.00	35,134.00
24.12.2024	2,267.00	2,147.00	2,186.00	2,193.00	67,989.00
25.12.2024	2,227.00	2,148.00	2,193.00	2,160.00	23,647.00
26.12.2024	2,224.00	2,118.00	2,160.00	2,147.00	61,923.00
29.12.2024	2,147.00	2,102.00	2,147.00	2,140.00	78,450.00
30.12.2024	2,147.00	2,108.00	2,140.00	2,132.00	115,625.00
31.12.2024	2,283.00	2,130.00	2,132.00	2,196.00	207,101.00
01.01.2025	2,287.00	2,210.00	2,196.00	2,256.00	55,862.00
02.01.2025	2,420.00	2,241.00	2,256.00	2,420.00	111,079.00
05.01.2025	2,540.00	2,428.00	2,428.00	2,498.00	65,955.00
06.01.2025	2,568.00	2,475.00	2,498.00	2,510.00	72,258.00
07.01.2025	2,545.00	2,471.00	2,501.00	2,485.00	179,483.00
08.01.2025	2,483.00	2,376.00	2,483.00	2,406.00	85,166.00
09.01.2025	2,466.00	2,378.00	2,406.00	2,385.00	46,960.00
12.01.2025	2,454.00	2,323.00	2,454.00	2,360.00	45,647.00
13.01.2025	2,507.00	2,355.00	2,362.00	2,481.00	165,425.00
14.01.2025	2,577.00	2,424.00	2,555.00	2,440.00	192,575.00
15.01.2025	2,484.00	2,360.00	2,484.00	2,455.00	173,777.00
16.01.2025	2,528.00	2,428.00	2,461.00	2,500.00	61,109.00
19.01.2025	2,575.00	2,500.00	2,500.00	2,540.00	57,286.00
20.01.2025	2,540.00	2,485.00	2,540.00	2,525.00	52,864.00
21.01.2025	2,540.00	2,497.00	2,539.00	2,530.00	102,091.00
22.01.2025	2,590.00	2,510.00	2,530.00	2,590.00	67,339.00
23.01.2025	2,700.00	2,561.00	2,590.00	2,615.00	224,423.00
26.01.2025	2,681.00	2,586.00	2,615.00	2,600.00	66,749.00
27.01.2025	2,575.00	2,467.00	2,575.00	2,515.00	68,325.00
28.01.2025	2,515.00	2,456.00	2,515.00	2,493.00	118,676.00
29.01.2025	2,593.00	2,528.00	2,530.00	2,545.00	24,758.00
30.01.2025	2,633.00	2,541.00	2,545.00	2,568.00	143,225.00
02.02.2025	2,643.00	2,565.00	2,568.00	2,583.00	24,052.00
03.02.2025	2,652.00	2,549.00	2,583.00	2,652.00	76,401.00
04.02.2025	2,717.00	2,633.00	2,652.00	2,673.00	62,589.00
05.02.2025	2,750.00	2,692.00	2,709.00	2,711.00	47,821.00
06.02.2025	2,750.00	2,568.00	2,742.00	2,750.00	369,553.00
09.02.2025	2,760.00	2,718.00	2,744.00	2,757.00	14,464.00
10.02.2025	2,874.00	2,721.00	2,740.00	2,860.00	60,662.00
11.02.2025	2,860.00	2,773.00	2,860.00	2,783.00	55,070.00
12.02.2025	2,785.00	2,700.00	2,785.00	2,734.00	36,637.00
13.02.2025	2,792.00	2,725.00	2,734.00	2,783.00	65,698.00
16.02.2025	2,850.00	2,752.00	2,752.00	2,840.00	28,308.00
17.02.2025	2,895.00	2,820.00	2,840.00	2,834.00	40,062.00
18.02.2025	2,841.00	2,790.00	2,834.00	2,799.00	36,710.00
19.02.2025	2,828.00	2,728.00	2,799.00	2,734.00	120,996.00
20.02.2025	2,735.00	2,634.00	2,676.00	2,634.00	66,282.00
23.02.2025	2,713.00	2,531.00	2,713.00	2,531.00	30,238.00
24.02.2025	2,581.00	2,405.00	2,581.00	2,447.00	107,594.00
25.02.2025	2,474.00	2,384.00	2,449.00	2,385.00	201,870.00
26.02.2025	2,465.00	2,408.00	2,421.00	2,419.00	45,772.00
27.02.2025	2,490.00	2,409.00	2,440.00	2,430.00	75,383.00
02.03.2025	2,430.00	2,338.00	2,430.00	2,345.00	38,459.00
03.03.2025	2,424.00	2,289.00	2,345.00	2,370.00	111,974.00
04.03.2025	2,391.00	2,261.00	2,370.00	2,280.00	85,612.00
05.03.2025	2,309.00	2,200.00	2,280.00	2,215.00	155,344.00
06.03.2025	2,220.00	2,175.00	2,215.00	2,195.00	63,604.00
09.03.2025	2,297.00	2,190.00	2,195.00	2,196.00	45,581.00
10.03.2025	2,232.00	2,141.00	2,196.00	2,142.00	26,144.00
11.03.2025	2,142.00	2,044.00	2,142.00	2,050.00	129,173.00
12.03.2025	2,119.00	2,035.00	2,050.00	2,070.00	201,181.00
13.03.2025	2,071.00	2,001.00	2,070.00	2,002.00	211,468.00
16.03.2025	2,060.00	2,003.00	2,019.00	2,007.00	38,739.00
17.03.2025	2,029.00	1,945.00	2,013.00	1,950.00	87,721.00
18.03.2025	1,950.00	1,888.00	1,950.00	1,893.00	94,366.00
19.03.2025	1,930.00	1,878.00	1,893.00	1,893.00	53,700.00
20.03.2025	1,959.00	1,848.00	1,901.00	1,848.00	115,368.00
23.03.2025	1,852.00	1,713.00	1,850.00	1,719.00	88,293.00
24.03.2025	1,800.00	1,682.00	1,731.00	1,766.00	261,245.00
25.03.2025	1,869.00	1,754.00	1,766.00	1,848.00	156,916.00
26.03.2025	1,858.00	1,758.00	1,848.00	1,769.00	115,604.00
27.03.2025	1,840.00	1,734.00	1,769.00	1,833.00	123,024.00
30.03.2025	1,833.00	1,785.00	1,833.00	1,792.00	18,480.00
31.03.2025	1,792.00	1,670.00	1,791.00	1,708.00	337,964.00
01.04.2025	1,769.00	1,693.00	1,708.00	1,717.00	793,748.00
02.04.2025	1,788.00	1,687.00	1,717.00	1,757.00	306,756.00
03.04.2025	1,788.00	1,649.00	1,717.00	1,666.00	274,797.00
06.04.2025	1,647.00	1,584.00	1,603.00	1,595.00	61,535.00
07.04.2025	1,649.00	1,531.00	1,551.00	1,639.00	66,399.00
08.04.2025	1,688.00	1,639.00	1,639.00	1,656.00	35,557.00
09.04.2025	1,673.00	1,623.00	1,656.00	1,629.00	146,214.00
10.04.2025	1,710.00	1,650.00	1,694.00	1,670.00	67,463.00
14.04.2025	1,760.00	1,683.00	1,683.00	1,754.00	60,862.00
15.04.2025	1,798.00	1,728.00	1,745.00	1,798.00	53,203.00
16.04.2025	1,798.00	1,749.00	1,798.00	1,759.00	49,136.00
17.04.2025	1,787.00	1,729.00	1,759.00	1,743.00	27,129.00
20.04.2025	1,800.00	1,743.00	1,743.00	1,800.00	32,708.00
21.04.2025	1,812.00	1,770.00	1,800.00	1,780.00	36,527.00
22.04.2025	1,780.00	1,720.00	1,780.00	1,720.00	133,246.00
23.04.2025	1,784.00	1,700.00	1,720.00	1,722.00	244,289.00
24.04.2025	1,722.00	1,660.00	1,710.00	1,660.00	154,802.00
27.04.2025	1,744.00	1,651.00	1,677.00	1,698.00	229,555.00
28.04.2025	1,719.00	1,670.00	1,698.00	1,673.00	94,531.00
29.04.2025	1,695.00	1,646.00	1,663.00	1,672.00	193,701.00
04.05.2025	1,699.00	1,665.00	1,672.00	1,669.00	24,870.00
05.05.2025	1,719.00	1,656.00	1,669.00	1,705.00	315,408.00
06.05.2025	1,748.00	1,719.00	1,719.00	1,748.00	174,528.00
07.05.2025	1,810.00	1,726.00	1,726.00	1,810.00	107,243.00
08.05.2025	1,853.00	1,791.00	1,810.00	1,824.00	122,754.00
11.05.2025	1,850.00	1,800.00	1,824.00	1,825.00	13,244.00
12.05.2025	1,850.00	1,791.00	1,850.00	1,800.00	54,331.00
13.05.2025	1,820.00	1,772.00	1,816.00	1,786.00	24,716.00
14.05.2025	1,878.00	1,788.00	1,821.00	1,862.00	103,124.00
15.05.2025	1,894.00	1,845.00	1,894.00	1,850.00	81,767.00
18.05.2025	1,893.00	1,850.00	1,850.00	1,885.00	25,150.00
19.05.2025	1,891.00	1,840.00	1,885.00	1,865.00	78,296.00
20.05.2025	1,886.00	1,859.00	1,865.00	1,861.00	56,244.00
21.05.2025	1,848.00	1,791.00	1,840.00	1,793.00	132,494.00
22.05.2025	1,793.00	1,741.00	1,765.00	1,774.00	48,216.00
25.05.2025	1,794.00	1,742.00	1,774.00	1,790.00	23,729.00
26.05.2025	1,832.00	1,790.00	1,790.00	1,809.00	89,396.00
27.05.2025	1,818.00	1,789.00	1,809.00	1,798.00	23,136.00
28.05.2025	1,798.00	1,726.00	1,798.00	1,778.00	360,470.00
29.05.2025	1,826.00	1,725.00	1,778.00	1,725.00	142,275.00
03.06.2025	1,752.00	1,704.00	1,725.00	1,705.00	56,043.00
04.06.2025	1,673.00	1,600.00	1,641.00	1,635.00	342,965.00
05.06.2025	1,728.00	1,640.00	1,645.00	1,725.00	139,263.00
08.06.2025	1,769.00	1,703.00	1,703.00	1,724.00	109,598.00
09.06.2025	1,724.00	1,665.00	-99.99	1,724.00	0.00

צרו איתנו קשר *5988