גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חג'ג' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חג'ג'

HAGAG

מניה 823013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1722	1722	1722	1722	0.00
09:44	1722	1722	1722	1722	0.00
09:47	1722	1722	1722	1722	0.00
09:50	1722	1722	1722	1722	0.00
09:53	1722	1722	1722	1722	0.00
09:56	1700	1700	1700	1700	0.00
09:59	1700	1700	1700	1700	0.00
10:02	1706	1706	1706	1706	0.00
10:05	1710	1710	1710	1710	0.00
10:08	1710	1710	1710	1710	1,179.00
10:11	1710	1710	1710	1710	0.00
10:14	1710	1710	1710	1710	0.00
10:17	1710	1710	1710	1710	0.00
10:20	1710	1710	1710	1710	0.00
10:23	1710	1710	1710	1710	0.00
10:26	1710	1710	1710	1710	0.00
10:29	1712	1709	1712	1709	2,429.00
10:32	1709	1709	1709	1709	0.00
10:35	1709	1709	1709	1709	0.00
10:38	1714	1714	1714	1714	548.00
10:41	1714	1714	1714	1714	0.00
10:44	1714	1714	1714	1714	0.00
10:47	1714	1714	1714	1714	0.00
10:50	1714	1714	1714	1714	0.00
10:53	1713	1713	1713	1713	3,426.00
10:56	1713	1713	1713	1713	0.00
10:59	1713	1713	1713	1713	0.00
11:02	1713	1713	1713	1713	0.00
11:05	1713	1713	1713	1713	0.00
11:08	1709	1709	1709	1709	3,896.00
11:11	1709	1709	1709	1709	0.00
11:14	1709	1709	1709	1709	0.00
11:17	1709	1709	1709	1709	0.00
11:20	1709	1709	1709	1709	0.00
11:23	1709	1709	1709	1709	0.00
11:26	1709	1709	1709	1709	837.00
11:29	1709	1709	1709	1709	1,076.00
11:32	1709	1709	1709	1709	0.00
11:35	1710	1710	1710	1710	5,181.00
11:38	1710	1710	1710	1710	0.00
11:41	1710	1710	1710	1710	0.00
11:44	1710	1710	1710	1710	0.00
11:47	1709	1709	1709	1709	358.00
11:50	1709	1709	1709	1709	0.00
11:53	1709	1709	1709	1709	0.00
11:56	1709	1709	1709	1709	0.00
11:59	1722	1722	1722	1722	499.00
12:02	1722	1722	1722	1722	0.00
12:05	1722	1722	1722	1722	0.00
12:08	1722	1722	1722	1722	0.00
12:11	1722	1722	1722	1722	0.00
12:14	1722	1722	1722	1722	0.00
12:17	1717	1717	1717	1717	3,399.00
12:20	1717	1717	1717	1717	0.00
12:23	1717	1717	1717	1717	0.00
12:26	1722	1722	1722	1722	1,170.00
12:29	1716	1716	1716	1716	6,555.00
12:32	1716	1716	1716	1716	0.00
12:35	1716	1716	1716	1716	0.00
12:38	1722	1722	1722	1722	1,825.00
12:41	1722	1722	1722	1722	11,864.00
12:44	1719	1717	1719	1717	7,077.00
12:47	1717	1717	1717	1717	0.00
12:50	1716	1716	1716	1716	737.00
12:53	1716	1716	1716	1716	0.00
12:56	1716	1716	1716	1716	0.00
12:59	1717	1717	1717	1717	5,391.00
13:02	1717	1717	1717	1717	0.00
13:05	1717	1717	1717	1717	0.00
13:08	1717	1717	1717	1717	0.00
13:11	1717	1717	1717	1717	0.00
13:14	1717	1717	1717	1717	0.00
13:17	1721	1721	1721	1721	567.00
13:20	1721	1721	1721	1721	0.00
13:23	1721	1721	1721	1721	0.00
13:26	1717	1717	1717	1717	3,434.00
13:29	1717	1717	1717	1717	1,528.00
13:32	1720	1720	1720	1720	567.00
13:35	1720	1720	1720	1720	0.00
13:38	1720	1720	1720	1720	0.00
13:41	1720	1720	1720	1720	0.00
13:44	1720	1720	1720	1720	0.00
13:47	1720	1720	1720	1720	0.00
13:50	1720	1720	1720	1720	0.00
13:53	1720	1720	1720	1720	0.00
13:56	1720	1720	1720	1720	0.00
13:59	1720	1720	1720	1720	0.00
14:02	1720	1720	1720	1720	0.00
14:05	1720	1720	1720	1720	0.00
14:08	1720	1720	1720	1720	0.00
14:11	1720	1720	1720	1720	0.00
14:14	1720	1720	1720	1720	0.00
14:17	1719	1719	1719	1719	3,730.00
14:20	1719	1719	1719	1719	0.00
14:23	1719	1719	1719	1719	0.00
14:26	1722	1722	1722	1722	4,769.00
14:29	1722	1722	1722	1722	0.00
14:32	1722	1722	1722	1722	0.00
14:35	1722	1722	1722	1722	4,924.00
14:38	1722	1722	1722	1722	29,911.00
14:41	1722	1722	1722	1722	637.00
14:44	1722	1722	1722	1722	499.00
14:47	1722	1722	1722	1722	0.00
14:50	1722	1722	1722	1722	499.00
14:53	1722	1722	1722	1722	585.00
14:56	1722	1722	1722	1722	0.00
14:59	1722	1722	1722	1722	0.00
15:02	1722	1722	1722	1722	0.00
15:05	1722	1722	1722	1722	0.00
15:08	1722	1722	1722	1722	0.00
15:11	1722	1722	1722	1722	0.00
15:14	1722	1722	1722	1722	0.00
15:17	1722	1722	1722	1722	1,567.00
15:20	1722	1722	1722	1722	413.00
15:23	1722	1722	1722	1722	1,739.00
15:26	1722	1722	1722	1722	1,239.00
15:29	1722	1722	1722	1722	0.00
15:32	1722	1722	1722	1722	533.00
15:35	1722	1721	1722	1721	8,864.00
15:38	1722	1721	1721	1722	12,547.00
15:41	1722	1722	1722	1722	0.00
15:44	1722	1722	1722	1722	0.00
15:47	1722	1722	1722	1722	0.00
15:50	1722	1722	1722	1722	6,905.00
15:53	1722	1718	1718	1722	7,878.00
15:56	1722	1722	1722	1722	120,608.00
15:59	1721	1721	1721	1721	3,855.00
16:02	1721	1721	1721	1721	0.00
16:05	1721	1721	1721	1721	0.00
16:08	1721	1721	1721	1721	0.00
16:11	1721	1721	1721	1721	12,460.00
16:14	1721	1721	1721	1721	0.00
16:17	1715	1715	1715	1715	2,949.00
16:20	1715	1715	1715	1715	0.00
16:23	1717	1717	1717	1717	566.00
16:26	1717	1716	1716	1717	3,844.00
16:29	1717	1717	1717	1717	0.00
16:32	1711	1711	1711	1711	7,288.00
16:35	1707	1707	1707	1707	1,041.00
16:38	1707	1707	1707	1707	0.00
16:41	1712	1707	1707	1712	12,746.00
16:44	1700	1700	1700	1700	3,791.00
16:47	1711	1711	1711	1711	598.00
16:50	1703	1703	1703	1703	1,668.00
16:53	1703	1703	1703	1703	0.00
16:56	1700	1700	1700	1700	26,979.00
16:59	1700	1700	1700	1700	0.00
17:02	1699	1672	1699	1675	102,283.00
17:05	1679	1677	1677	1678	14,496.00
17:08	1660	1660	1660	1660	5,627.00
17:11	1660	1660	1660	1660	137,099.00
17:14	1660	1660	1660	1660	0.00
17:17	1660	1660	1660	1660	0.00
17:20	1660	1660	1660	1660	0.00
17:23	1660	1660	1660	1660	182,417.00
17:26	1660	1660	1660	1660	0.00
17:29	1660	1660	1660	1660	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025 09:15	1743	1743	1743	1743	0.00
20.04.2025 09:45	1743	1743	-99.99	-99.99	0.00
20.04.2025 10:15	1788	1743	1743	1788	31,694.00
20.04.2025 10:45	1778	1764	1778	1771	43,585.00
20.04.2025 11:15	1797	1760	1773	1790	33,343.00
20.04.2025 11:45	1790	1779	1789	1779	14,397.00
20.04.2025 12:15	1780	1774	1776	1780	13,988.00
20.04.2025 12:45	1786	1780	1780	1785	17,657.00
20.04.2025 13:15	1790	1789	1790	1790	25,987.00
20.04.2025 13:45	1790	1789	1790	1789	16,985.00
20.04.2025 14:15	1789	1789	1789	1789	0.00
20.04.2025 14:45	1792	1791	1791	1792	5,857.00
20.04.2025 15:15	1798	1791	1792	1797	35,692.00
20.04.2025 15:45	1800	1795	1795	1799	6,060.00
20.04.2025 16:15	1800	1800	1800	1800	90,522.00
20.04.2025 16:45	1800	1800	1800	1800	0.00
20.04.2025 17:15	1800	1800	1800	1800	0.00
20.04.2025 17:45	1800	1800	1800	1800	0.00
21.04.2025 09:15	1800	1800	1800	1800	0.00
21.04.2025 09:45	1800	1800	-99.99	-99.99	0.00
21.04.2025 10:15	1812	1789	1800	1793	12,917.00
21.04.2025 10:45	1804	1804	1804	1804	216.00
21.04.2025 11:15	1796	1786	1792	1786	10,711.00
21.04.2025 11:45	1779	1778	1779	1778	5,157.00
21.04.2025 12:15	1775	1770	1775	1771	40,405.00
21.04.2025 12:45	1775	1771	1775	1772	17,288.00
21.04.2025 13:15	1772	1772	1772	1772	0.00
21.04.2025 13:45	1790	1779	1779	1787	18,094.00
21.04.2025 14:15	1793	1784	1791	1792	18,789.00
21.04.2025 14:45	1793	1783	1793	1793	7,014.00
21.04.2025 15:15	1800	1785	1795	1796	37,899.00
21.04.2025 15:45	1800	1795	1796	1800	12,849.00
21.04.2025 16:15	1800	1792	1799	1794	18,887.00
21.04.2025 16:45	1800	1793	1794	1797	35,666.00
21.04.2025 17:15	1808	1780	1800	1780	78,368.00
21.04.2025 17:45	1780	1780	1780	1780	55,358.00
22.04.2025 09:15	1780	1780	1780	1780	0.00
22.04.2025 09:45	1780	1780	-99.99	-99.99	0.00
22.04.2025 10:15	1780	1767	1780	1767	3,233.00
22.04.2025 10:45	1776	1769	1769	1774	15,237.00
22.04.2025 11:15	1779	1767	1779	1772	442,487.00
22.04.2025 11:45	1776	1753	1770	1758	133,093.00
22.04.2025 12:15	1757	1753	1753	1757	982.00
22.04.2025 12:45	1752	1750	1752	1750	2,907.00
22.04.2025 13:15	1756	1743	1743	1751	19,106.00
22.04.2025 13:45	1754	1742	1750	1742	9,298.00
22.04.2025 14:15	1747	1740	1744	1747	15,348.00
22.04.2025 14:45	1751	1738	1738	1751	16,341.00
22.04.2025 15:15	1750	1745	1750	1745	12,326.00
22.04.2025 15:45	1746	1728	1746	1728	19,428.00
22.04.2025 16:15	1750	1729	1729	1730	71,932.00
22.04.2025 16:45	1750	1738	1738	1750	78,373.00
22.04.2025 17:15	1753	1734	1753	1734	82,138.00
22.04.2025 17:45	1731	1703	1720	1720	298,058.00
23.04.2025 09:15	1720	1720	1720	1720	0.00
23.04.2025 09:45	1720	1720	-99.99	-99.99	0.00
23.04.2025 10:15	1720	1720	-99.99	-99.99	0.00
23.04.2025 10:45	1784	1777	1784	1777	8,784.00
23.04.2025 11:15	1778	1770	1778	1770	7,593.00
23.04.2025 11:45	1769	1768	1768	1769	1,025.00
23.04.2025 12:15	1770	1720	1770	1726	74,811.00
23.04.2025 12:45	1724	1721	1721	1724	8,817.00
23.04.2025 13:15	1721	1705	1721	1711	57,819.00
23.04.2025 13:45	1711	1702	1711	1702	642,840.00
23.04.2025 14:15	1704	1700	1704	1704	76,312.00
23.04.2025 14:45	1715	1704	1704	1714	119,845.00
23.04.2025 15:15	1713	1713	1713	1713	4,179.00
23.04.2025 15:45	1718	1713	1718	1713	31,149.00
23.04.2025 16:15	1720	1717	1717	1717	73,195.00
23.04.2025 16:45	1733	1715	1715	1733	743,816.00
23.04.2025 17:15	1733	1716	1733	1720	66,805.00
23.04.2025 17:45	1733	1680	1722	1722	120,763.00
24.04.2025 09:15	1722	1722	1722	1722	0.00
24.04.2025 09:45	1722	1722	-99.99	-99.99	0.00
24.04.2025 10:15	1710	1700	1710	1710	1,179.00
24.04.2025 10:45	1718	1709	1711	1714	11,528.00
24.04.2025 11:15	1716	1709	1713	1709	24,013.00
24.04.2025 11:45	1715	1709	1715	1713	7,678.00
24.04.2025 12:15	1722	1709	1709	1722	6,757.00
24.04.2025 12:45	1722	1716	1717	1722	32,547.00
24.04.2025 13:15	1721	1716	1717	1721	10,474.00
24.04.2025 13:45	1721	1714	1721	1720	11,860.00
24.04.2025 14:15	1717	1717	1717	1717	1,648.00
24.04.2025 14:45	1722	1719	1719	1722	61,723.00
24.04.2025 15:15	1722	1718	1722	1722	9,810.00
24.04.2025 15:45	1722	1721	1722	1722	37,460.00
24.04.2025 16:15	1722	1718	1722	1720	196,026.00
24.04.2025 16:45	1720	1707	1719	1715	92,466.00
24.04.2025 17:15	1711	1655	1711	1660	442,470.00
24.04.2025 17:45	1680	1642	1660	1660	182,417.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.04.2024	1,766.00	1,734.00	1,734.00	1,739.00	29,394.00
01.05.2024	1,767.00	1,732.00	1,739.00	1,743.00	27,197.00
02.05.2024	1,779.00	1,726.00	1,743.00	1,730.00	56,895.00
05.05.2024	1,796.00	1,739.00	1,730.00	1,770.00	53,009.00
06.05.2024	1,777.00	1,730.00	1,770.00	1,746.00	28,144.00
07.05.2024	1,880.00	1,737.00	1,737.00	1,785.00	155,864.00
08.05.2024	1,802.00	1,751.00	1,802.00	1,776.00	54,735.00
09.05.2024	1,803.00	1,754.00	1,776.00	1,767.00	31,369.00
12.05.2024	1,767.00	1,735.00	1,767.00	1,749.00	52,063.00
15.05.2024	1,783.00	1,749.00	1,749.00	1,774.00	29,160.00
16.05.2024	1,774.00	1,712.00	1,774.00	1,717.00	106,196.00
19.05.2024	1,703.00	1,662.00	1,700.00	1,664.00	186,984.00
20.05.2024	1,691.00	1,652.00	1,664.00	1,675.00	13,781.00
21.05.2024	1,683.00	1,655.00	1,675.00	1,656.00	24,396.00
22.05.2024	1,694.00	1,620.00	1,656.00	1,677.00	57,335.00
23.05.2024	1,677.00	1,640.00	1,677.00	1,650.00	27,074.00
26.05.2024	1,660.00	1,608.00	1,650.00	1,628.00	11,113.00
27.05.2024	1,657.00	1,546.00	1,625.00	1,608.00	82,489.00
28.05.2024	1,619.00	1,576.00	1,608.00	1,596.00	69,231.00
29.05.2024	1,604.00	1,564.00	1,596.00	1,590.00	54,066.00
30.05.2024	1,608.00	1,565.00	1,590.00	1,581.00	170,423.00
02.06.2024	1,615.00	1,576.00	1,581.00	1,586.00	24,594.00
03.06.2024	1,680.00	1,570.00	1,586.00	1,612.00	112,710.00
04.06.2024	1,696.00	1,591.00	1,612.00	1,685.00	69,873.00
05.06.2024	1,685.00	1,607.00	1,685.00	1,636.00	33,275.00
06.06.2024	1,636.00	1,567.00	1,636.00	1,576.00	52,927.00
09.06.2024	1,586.00	1,554.00	1,576.00	1,557.00	18,616.00
10.06.2024	1,565.00	1,526.00	1,557.00	1,538.00	38,509.00
13.06.2024	1,560.00	1,514.00	1,560.00	1,545.00	36,080.00
16.06.2024	1,554.00	1,519.00	1,545.00	1,544.00	34,055.00
17.06.2024	1,651.00	1,536.00	1,544.00	1,617.00	79,865.00
18.06.2024	1,617.00	1,580.00	1,617.00	1,592.00	67,026.00
19.06.2024	1,605.00	1,563.00	1,592.00	1,576.00	39,421.00
20.06.2024	1,584.00	1,507.00	1,576.00	1,524.00	22,006.00
23.06.2024	1,524.00	1,502.00	1,524.00	1,514.00	11,550.00
24.06.2024	1,564.00	1,505.00	1,514.00	1,540.00	52,291.00
25.06.2024	1,581.00	1,519.00	1,540.00	1,566.00	75,882.00
26.06.2024	1,620.00	1,566.00	1,566.00	1,585.00	43,765.00
27.06.2024	1,589.00	1,559.00	1,585.00	1,577.00	19,960.00
30.06.2024	1,633.00	1,577.00	1,577.00	1,625.00	15,103.00
01.07.2024	1,692.00	1,586.00	1,625.00	1,597.00	14,886.00
02.07.2024	1,586.00	1,562.00	1,581.00	1,567.00	24,807.00
03.07.2024	1,604.00	1,543.00	1,567.00	1,554.00	21,239.00
04.07.2024	1,617.00	1,491.00	1,554.00	1,574.00	259,016.00
07.07.2024	1,669.00	1,574.00	1,574.00	1,656.00	37,979.00
08.07.2024	1,670.00	1,603.00	1,603.00	1,627.00	16,586.00
09.07.2024	1,652.00	1,607.00	1,627.00	1,652.00	22,696.00
10.07.2024	1,698.00	1,611.00	1,652.00	1,630.00	15,262.00
11.07.2024	1,673.00	1,630.00	1,630.00	1,657.00	11,315.00
14.07.2024	1,672.00	1,640.00	1,657.00	1,665.00	3,549.00
15.07.2024	1,717.00	1,679.00	1,665.00	1,706.00	96,284.00
16.07.2024	1,720.00	1,697.00	1,706.00	1,706.00	30,475.00
17.07.2024	1,710.00	1,685.00	1,706.00	1,693.00	11,225.00
18.07.2024	1,702.00	1,677.00	1,693.00	1,697.00	25,928.00
21.07.2024	1,683.00	1,668.00	1,697.00	1,676.00	9,756.00
22.07.2024	1,660.00	1,620.00	1,676.00	1,636.00	47,302.00
23.07.2024	1,652.00	1,619.00	1,636.00	1,635.00	16,465.00
24.07.2024	1,641.00	1,612.00	1,635.00	1,634.00	34,928.00
25.07.2024	1,640.00	1,618.00	1,634.00	1,625.00	4,592.00
28.07.2024	1,605.00	1,562.00	1,625.00	1,567.00	25,158.00
29.07.2024	1,578.00	1,520.00	1,567.00	1,524.00	38,191.00
30.07.2024	1,523.00	1,448.00	1,515.00	1,501.00	108,771.00
31.07.2024	1,551.00	1,481.00	1,501.00	1,527.00	105,888.00
01.08.2024	1,536.00	1,506.00	1,527.00	1,523.00	103,894.00
04.08.2024	1,502.00	1,460.00	1,460.00	1,488.00	6,701.00
05.08.2024	1,490.00	1,454.00	1,488.00	1,490.00	34,893.00
06.08.2024	1,540.00	1,489.00	1,490.00	1,526.00	27,044.00
07.08.2024	1,586.00	1,531.00	1,526.00	1,567.00	25,969.00
08.08.2024	1,627.00	1,565.00	1,567.00	1,593.00	10,101.00
11.08.2024	1,610.00	1,582.00	1,593.00	1,595.00	5,131.00
12.08.2024	1,597.00	1,549.00	1,595.00	1,553.00	13,497.00
14.08.2024	1,584.00	1,535.00	1,553.00	1,563.00	69,035.00
15.08.2024	1,615.00	1,563.00	1,563.00	1,609.00	50,749.00
18.08.2024	1,609.00	1,595.00	1,609.00	1,603.00	4,580.00
19.08.2024	1,603.00	1,560.00	1,603.00	1,590.00	10,473.00
20.08.2024	1,606.00	1,561.00	1,590.00	1,572.00	9,774.00
21.08.2024	1,620.00	1,550.00	1,572.00	1,559.00	5,249.00
22.08.2024	1,567.00	1,543.00	1,559.00	1,557.00	15,017.00
25.08.2024	1,615.00	1,546.00	1,557.00	1,599.00	19,849.00
26.08.2024	1,655.00	1,580.00	1,599.00	1,607.00	43,939.00
27.08.2024	1,643.00	1,607.00	1,607.00	1,624.00	205,525.00
28.08.2024	1,639.00	1,618.00	1,624.00	1,626.00	40,148.00
29.08.2024	1,641.00	1,600.00	1,626.00	1,621.00	19,502.00
01.09.2024	1,654.00	1,610.00	1,625.00	1,622.00	9,458.00
02.09.2024	1,633.00	1,614.00	1,622.00	1,627.00	7,262.00
03.09.2024	1,631.00	1,612.00	1,627.00	1,626.00	4,440.00
04.09.2024	1,639.00	1,584.00	1,626.00	1,594.00	13,037.00
05.09.2024	1,628.00	1,586.00	1,594.00	1,608.00	32,350.00
08.09.2024	1,608.00	1,590.00	1,608.00	1,602.00	159,389.00
09.09.2024	1,606.00	1,579.00	1,602.00	1,586.00	26,209.00
10.09.2024	1,596.00	1,580.00	1,586.00	1,586.00	32,540.00
11.09.2024	1,670.00	1,573.00	1,586.00	1,615.00	58,196.00
12.09.2024	1,630.00	1,608.00	1,615.00	1,615.00	20,873.00
15.09.2024	1,651.00	1,600.00	1,615.00	1,606.00	5,957.00
16.09.2024	1,606.00	1,572.00	1,606.00	1,573.00	94,033.00
17.09.2024	1,577.00	1,530.00	1,573.00	1,535.00	36,635.00
18.09.2024	1,535.00	1,500.00	1,535.00	1,508.00	266,253.00
19.09.2024	1,520.00	1,494.00	1,518.00	1,520.00	165,766.00
22.09.2024	1,543.00	1,513.00	1,520.00	1,535.00	28,986.00
23.09.2024	1,540.00	1,500.00	1,535.00	1,526.00	23,843.00
24.09.2024	1,550.00	1,517.00	1,526.00	1,534.00	39,810.00
25.09.2024	1,575.00	1,515.00	1,534.00	1,524.00	34,140.00
26.09.2024	1,607.00	1,512.00	1,607.00	1,544.00	42,170.00
29.09.2024	1,610.00	1,544.00	1,544.00	1,594.00	27,080.00
30.09.2024	1,641.00	1,576.00	1,590.00	1,628.00	148,755.00
01.10.2024	1,729.00	1,620.00	1,628.00	1,625.00	208,011.00
06.10.2024	1,668.00	1,618.00	1,668.00	1,644.00	52,912.00
07.10.2024	1,685.00	1,631.00	1,644.00	1,636.00	54,844.00
08.10.2024	1,643.00	1,622.00	1,640.00	1,637.00	38,357.00
09.10.2024	1,698.00	1,625.00	1,637.00	1,657.00	70,719.00
10.10.2024	1,704.00	1,612.00	1,657.00	1,621.00	66,722.00
13.10.2024	1,642.00	1,612.00	1,630.00	1,622.00	52,275.00
14.10.2024	1,640.00	1,601.00	1,622.00	1,606.00	107,845.00
15.10.2024	1,665.00	1,595.00	1,614.00	1,655.00	56,361.00
20.10.2024	1,748.00	1,699.00	1,707.00	1,737.00	63,355.00
21.10.2024	1,740.00	1,712.00	1,737.00	1,720.00	56,186.00
22.10.2024	1,722.00	1,669.00	1,713.00	1,680.00	38,120.00
27.10.2024	1,736.00	1,680.00	1,680.00	1,710.00	28,071.00
28.10.2024	1,740.00	1,710.00	1,710.00	1,718.00	19,374.00
29.10.2024	1,730.00	1,708.00	1,718.00	1,716.00	42,969.00
30.10.2024	1,789.00	1,682.00	1,716.00	1,782.00	116,114.00
31.10.2024	1,840.00	1,766.00	1,782.00	1,782.00	217,591.00
03.11.2024	1,807.00	1,782.00	1,782.00	1,796.00	14,832.00
04.11.2024	1,825.00	1,790.00	1,796.00	1,808.00	33,215.00
05.11.2024	1,840.00	1,802.00	1,808.00	1,826.00	16,844.00
06.11.2024	1,865.00	1,809.00	1,826.00	1,819.00	40,965.00
07.11.2024	1,828.00	1,783.00	1,819.00	1,804.00	393,356.00
10.11.2024	1,865.00	1,805.00	1,805.00	1,865.00	42,772.00
11.11.2024	1,900.00	1,855.00	1,865.00	1,871.00	51,508.00
12.11.2024	1,930.00	1,862.00	1,871.00	1,918.00	56,187.00
13.11.2024	2,030.00	1,902.00	1,910.00	2,014.00	64,028.00
14.11.2024	2,078.00	2,000.00	2,014.00	2,017.00	133,992.00
17.11.2024	2,042.00	1,993.00	2,017.00	2,005.00	19,788.00
18.11.2024	2,012.00	1,985.00	2,005.00	2,006.00	63,997.00
19.11.2024	2,039.00	1,950.00	2,006.00	1,968.00	162,241.00
20.11.2024	1,999.00	1,947.00	1,968.00	1,953.00	32,116.00
21.11.2024	1,957.00	1,924.00	1,953.00	1,936.00	74,981.00
24.11.2024	2,000.00	1,936.00	1,936.00	1,980.00	71,575.00
25.11.2024	2,045.00	1,988.00	2,020.00	1,988.00	216,979.00
26.11.2024	1,999.00	1,937.00	1,988.00	1,997.00	53,460.00
27.11.2024	2,021.00	1,936.00	2,020.00	2,004.00	60,235.00
28.11.2024	2,130.00	2,016.00	2,004.00	2,082.00	131,049.00
01.12.2024	2,175.00	2,041.00	2,087.00	2,060.00	111,517.00
02.12.2024	2,077.00	1,982.00	2,052.00	1,990.00	63,778.00
03.12.2024	2,033.00	1,978.00	1,999.00	2,015.00	262,120.00
04.12.2024	2,079.00	2,000.00	2,015.00	2,009.00	142,030.00
05.12.2024	2,130.00	2,009.00	2,009.00	2,109.00	171,422.00
08.12.2024	2,174.00	2,134.00	2,138.00	2,149.00	66,149.00
09.12.2024	2,258.00	2,122.00	2,149.00	2,256.00	131,998.00
10.12.2024	2,340.00	2,208.00	2,256.00	2,230.00	147,417.00
11.12.2024	2,233.00	2,175.00	2,230.00	2,200.00	68,112.00
12.12.2024	2,203.00	2,158.00	2,200.00	2,195.00	162,101.00
15.12.2024	2,250.00	2,127.00	2,205.00	2,137.00	50,692.00
16.12.2024	2,176.00	2,130.00	2,137.00	2,173.00	53,129.00
17.12.2024	2,184.00	2,152.00	2,173.00	2,172.00	47,293.00
18.12.2024	2,200.00	2,115.00	2,173.00	2,179.00	43,218.00
19.12.2024	2,197.00	2,115.00	2,179.00	2,182.00	48,228.00
22.12.2024	2,200.00	2,167.00	2,190.00	2,199.00	28,385.00
23.12.2024	2,229.00	2,177.00	2,200.00	2,186.00	35,134.00
24.12.2024	2,267.00	2,147.00	2,186.00	2,193.00	67,989.00
25.12.2024	2,227.00	2,148.00	2,193.00	2,160.00	23,647.00
26.12.2024	2,224.00	2,118.00	2,160.00	2,147.00	61,923.00
29.12.2024	2,147.00	2,102.00	2,147.00	2,140.00	78,450.00
30.12.2024	2,147.00	2,108.00	2,140.00	2,132.00	115,625.00
31.12.2024	2,283.00	2,130.00	2,132.00	2,196.00	207,101.00
01.01.2025	2,287.00	2,210.00	2,196.00	2,256.00	55,862.00
02.01.2025	2,420.00	2,241.00	2,256.00	2,420.00	111,079.00
05.01.2025	2,540.00	2,428.00	2,428.00	2,498.00	65,955.00
06.01.2025	2,568.00	2,475.00	2,498.00	2,510.00	72,258.00
07.01.2025	2,545.00	2,471.00	2,501.00	2,485.00	179,483.00
08.01.2025	2,483.00	2,376.00	2,483.00	2,406.00	85,166.00
09.01.2025	2,466.00	2,378.00	2,406.00	2,385.00	46,960.00
12.01.2025	2,454.00	2,323.00	2,454.00	2,360.00	45,647.00
13.01.2025	2,507.00	2,355.00	2,362.00	2,481.00	165,425.00
14.01.2025	2,577.00	2,424.00	2,555.00	2,440.00	192,575.00
15.01.2025	2,484.00	2,360.00	2,484.00	2,455.00	173,777.00
16.01.2025	2,528.00	2,428.00	2,461.00	2,500.00	61,109.00
19.01.2025	2,575.00	2,500.00	2,500.00	2,540.00	57,286.00
20.01.2025	2,540.00	2,485.00	2,540.00	2,525.00	52,864.00
21.01.2025	2,540.00	2,497.00	2,539.00	2,530.00	102,091.00
22.01.2025	2,590.00	2,510.00	2,530.00	2,590.00	67,339.00
23.01.2025	2,700.00	2,561.00	2,590.00	2,615.00	224,423.00
26.01.2025	2,681.00	2,586.00	2,615.00	2,600.00	66,749.00
27.01.2025	2,575.00	2,467.00	2,575.00	2,515.00	68,325.00
28.01.2025	2,515.00	2,456.00	2,515.00	2,493.00	118,676.00
29.01.2025	2,593.00	2,528.00	2,530.00	2,545.00	24,758.00
30.01.2025	2,633.00	2,541.00	2,545.00	2,568.00	143,225.00
02.02.2025	2,643.00	2,565.00	2,568.00	2,583.00	24,052.00
03.02.2025	2,652.00	2,549.00	2,583.00	2,652.00	76,401.00
04.02.2025	2,717.00	2,633.00	2,652.00	2,673.00	62,589.00
05.02.2025	2,750.00	2,692.00	2,709.00	2,711.00	47,821.00
06.02.2025	2,750.00	2,568.00	2,742.00	2,750.00	369,553.00
09.02.2025	2,760.00	2,718.00	2,744.00	2,757.00	14,464.00
10.02.2025	2,874.00	2,721.00	2,740.00	2,860.00	60,662.00
11.02.2025	2,860.00	2,773.00	2,860.00	2,783.00	55,070.00
12.02.2025	2,785.00	2,700.00	2,785.00	2,734.00	36,637.00
13.02.2025	2,792.00	2,725.00	2,734.00	2,783.00	65,698.00
16.02.2025	2,850.00	2,752.00	2,752.00	2,840.00	28,308.00
17.02.2025	2,895.00	2,820.00	2,840.00	2,834.00	40,062.00
18.02.2025	2,841.00	2,790.00	2,834.00	2,799.00	36,710.00
19.02.2025	2,828.00	2,728.00	2,799.00	2,734.00	120,996.00
20.02.2025	2,735.00	2,634.00	2,676.00	2,634.00	66,282.00
23.02.2025	2,713.00	2,531.00	2,713.00	2,531.00	30,238.00
24.02.2025	2,581.00	2,405.00	2,581.00	2,447.00	107,594.00
25.02.2025	2,474.00	2,384.00	2,449.00	2,385.00	201,870.00
26.02.2025	2,465.00	2,408.00	2,421.00	2,419.00	45,772.00
27.02.2025	2,490.00	2,409.00	2,440.00	2,430.00	75,383.00
02.03.2025	2,430.00	2,338.00	2,430.00	2,345.00	38,459.00
03.03.2025	2,424.00	2,289.00	2,345.00	2,370.00	111,974.00
04.03.2025	2,391.00	2,261.00	2,370.00	2,280.00	85,612.00
05.03.2025	2,309.00	2,200.00	2,280.00	2,215.00	155,344.00
06.03.2025	2,220.00	2,175.00	2,215.00	2,195.00	63,604.00
09.03.2025	2,297.00	2,190.00	2,195.00	2,196.00	45,581.00
10.03.2025	2,232.00	2,141.00	2,196.00	2,142.00	26,144.00
11.03.2025	2,142.00	2,044.00	2,142.00	2,050.00	129,173.00
12.03.2025	2,119.00	2,035.00	2,050.00	2,070.00	201,181.00
13.03.2025	2,071.00	2,001.00	2,070.00	2,002.00	211,468.00
16.03.2025	2,060.00	2,003.00	2,019.00	2,007.00	38,739.00
17.03.2025	2,029.00	1,945.00	2,013.00	1,950.00	87,721.00
18.03.2025	1,950.00	1,888.00	1,950.00	1,893.00	94,366.00
19.03.2025	1,930.00	1,878.00	1,893.00	1,893.00	53,700.00
20.03.2025	1,959.00	1,848.00	1,901.00	1,848.00	115,368.00
23.03.2025	1,852.00	1,713.00	1,850.00	1,719.00	88,293.00
24.03.2025	1,800.00	1,682.00	1,731.00	1,766.00	261,245.00
25.03.2025	1,869.00	1,754.00	1,766.00	1,848.00	156,916.00
26.03.2025	1,858.00	1,758.00	1,848.00	1,769.00	115,604.00
27.03.2025	1,840.00	1,734.00	1,769.00	1,833.00	123,024.00
30.03.2025	1,833.00	1,785.00	1,833.00	1,792.00	18,480.00
31.03.2025	1,792.00	1,670.00	1,791.00	1,708.00	337,964.00
01.04.2025	1,769.00	1,693.00	1,708.00	1,717.00	793,748.00
02.04.2025	1,788.00	1,687.00	1,717.00	1,757.00	306,756.00
03.04.2025	1,788.00	1,649.00	1,717.00	1,666.00	274,797.00
06.04.2025	1,647.00	1,584.00	1,603.00	1,595.00	61,535.00
07.04.2025	1,649.00	1,531.00	1,551.00	1,639.00	66,399.00
08.04.2025	1,688.00	1,639.00	1,639.00	1,656.00	35,557.00
09.04.2025	1,673.00	1,623.00	1,656.00	1,629.00	146,214.00
10.04.2025	1,710.00	1,650.00	1,694.00	1,670.00	67,463.00
14.04.2025	1,760.00	1,683.00	1,683.00	1,754.00	60,862.00
15.04.2025	1,798.00	1,728.00	1,745.00	1,798.00	53,203.00
16.04.2025	1,798.00	1,749.00	1,798.00	1,759.00	49,136.00
17.04.2025	1,787.00	1,729.00	1,759.00	1,743.00	27,129.00
20.04.2025	1,800.00	1,743.00	1,743.00	1,800.00	32,708.00
21.04.2025	1,812.00	1,770.00	1,800.00	1,780.00	36,527.00
22.04.2025	1,780.00	1,720.00	1,780.00	1,720.00	133,246.00
23.04.2025	1,784.00	1,700.00	1,720.00	1,722.00	244,289.00
24.04.2025	1,722.00	1,660.00	1,710.00	1,660.00	154,802.00

צרו איתנו קשר *5988