גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חג'ג' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חג'ג'

HAGAG

מניה 823013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2042	2042	2042	2042	0.00
09:44	2042	2042	2042	2042	0.00
09:47	2042	2042	2042	2042	0.00
09:50	2042	2042	2042	2042	0.00
09:53	2042	2042	2042	2042	0.00
09:56	2042	2042	2042	2042	0.00
09:59	2069	2069	2069	2069	0.00
10:02	2069	2069	2069	2069	0.00
10:05	2069	2044	2069	2044	4,431.00
10:08	2044	2044	2044	2044	0.00
10:11	2050	2050	2050	2050	369.00
10:14	2071	2056	2056	2071	1,052.00
10:17	2048	2048	2048	2048	20.00
10:20	2066	2038	2066	2063	1,266.00
10:23	2063	2063	2063	2063	0.00
10:26	2063	2063	2063	2063	0.00
10:29	2063	2063	2063	2063	0.00
10:32	2066	2059	2059	2066	4,271.00
10:35	2075	2075	2075	2075	498.00
10:38	2075	2075	2075	2075	0.00
10:41	2075	2075	2075	2075	0.00
10:44	2075	2075	2075	2075	0.00
10:47	2075	2075	2075	2075	0.00
10:50	2086	2072	2072	2086	11,378.00
10:53	2086	2086	2086	2086	0.00
10:56	2059	2059	2059	2059	185.00
10:59	2069	2053	2069	2053	4,978.00
11:02	2070	2070	2070	2070	186.00
11:05	2070	2070	2070	2070	0.00
11:08	2073	2073	2073	2073	62.00
11:11	2073	2073	2073	2073	0.00
11:14	2073	2073	2073	2073	0.00
11:17	2050	2050	2050	2050	184.00
11:20	2067	2067	2067	2067	454.00
11:23	2067	2067	2067	2067	0.00
11:26	2067	2067	2067	2067	0.00
11:29	2067	2067	2067	2067	0.00
11:32	2067	2067	2067	2067	0.00
11:35	2055	2055	2055	2055	2,055.00
11:38	2074	2074	2074	2074	4,085.00
11:41	2070	2070	2070	2070	2,070.00
11:44	2070	2070	2070	2070	0.00
11:47	2070	2070	2070	2070	0.00
11:50	2070	2070	2070	2070	0.00
11:53	2074	2074	2074	2074	4,438.00
11:56	2074	2074	2074	2074	0.00
11:59	2074	2074	2074	2074	0.00
12:02	2074	2074	2074	2074	497.00
12:05	2097	2079	2097	2079	6,367.00
12:08	2079	2079	2079	2079	0.00
12:11	2079	2079	2079	2079	0.00
12:14	2079	2079	2079	2079	0.00
12:17	2068	2068	2068	2068	889.00
12:20	2068	2068	2068	2068	0.00
12:23	2085	2073	2085	2073	7,975.00
12:26	2073	2073	2073	2073	0.00
12:29	2073	2073	2073	2073	0.00
12:32	2073	2073	2073	2073	0.00
12:35	2073	2073	2073	2073	0.00
12:38	2073	2073	2073	2073	0.00
12:41	2073	2073	2073	2073	3,130.00
12:44	2070	2070	2070	2070	517.00
12:47	2070	2070	2070	2070	0.00
12:50	2070	2070	2070	2070	0.00
12:53	2070	2070	2070	2070	3,146.00
12:56	2084	2067	2067	2084	725.00
12:59	2084	2084	2084	2084	0.00
13:02	2084	2084	2084	2084	0.00
13:05	2084	2084	2084	2084	0.00
13:08	2083	2083	2083	2083	1,416.00
13:11	2083	2083	2083	2083	0.00
13:14	2083	2079	2083	2079	7,489.00
13:17	2079	2079	2079	2079	0.00
13:20	2079	2079	2079	2079	436.00
13:23	2079	2079	2079	2079	0.00
13:26	2078	2078	2078	2078	1,205.00
13:29	2078	2078	2078	2078	0.00
13:32	2078	2078	2078	2078	0.00
13:35	2078	2078	2078	2078	0.00
13:38	2093	2093	2093	2093	1,046.00
13:41	2093	2093	2093	2093	0.00
13:44	2093	2093	2093	2093	0.00
13:47	2080	2075	2080	2075	25,524.00
13:50	2075	2075	2075	2075	0.00
13:53	2075	2075	2075	2075	0.00
13:56	2075	2075	2075	2075	0.00
13:59	2092	2092	2092	2092	3,598.00
14:02	2097	2087	2097	2087	11,828.00
14:05	2084	2084	2084	2084	4,001.00
14:08	2084	2084	2084	2084	0.00
14:11	2084	2084	2084	2084	0.00
14:14	2084	2084	2084	2084	0.00
14:17	2084	2084	2084	2084	0.00
14:20	2084	2084	2084	2084	0.00
14:23	2084	2084	2084	2084	0.00
14:26	2097	2097	2097	2097	356.00
14:29	2097	2097	2097	2097	0.00
14:32	2097	2087	2097	2087	10,704.00
14:35	2084	2084	2084	2084	521.00
14:38	2084	2084	2084	2084	0.00
14:41	2094	2094	2094	2094	502.00
14:44	2094	2094	2094	2094	0.00
14:47	2096	2094	2094	2096	1,047.00
14:50	2097	2089	2093	2097	16,934.00
14:53	2097	2096	2096	2097	23,525.00
14:56	2097	2092	2097	2092	921.00
14:59	2092	2092	2092	2092	0.00
15:02	2092	2092	2092	2092	0.00
15:05	2092	2092	2092	2092	0.00
15:08	2097	2096	2096	2097	1,488.00
15:11	2097	2097	2097	2097	0.00
15:14	2097	2097	2097	2097	0.00
15:17	2097	2097	2097	2097	9,730.00
15:20	2095	2089	2093	2095	7,088.00
15:23	2095	2095	2095	2095	0.00
15:26	2097	2095	2095	2096	7,315.00
15:29	2097	2096	2097	2096	21,765.00
15:32	2088	2072	2072	2088	24,975.00
15:35	2083	2065	2083	2065	187.00
15:38	2089	2078	2078	2088	6,710.00
15:41	2088	2088	2088	2088	0.00
15:44	2088	2088	2088	2088	0.00
15:47	2089	2074	2074	2089	605.00
15:50	2095	2095	2095	2095	3,540.00
15:53	2097	2097	2097	2097	2,348.00
15:56	2082	2081	2082	2081	3,725.00
15:59	2081	2081	2081	2081	0.00
16:02	2081	2081	2081	2081	0.00
16:05	2081	2081	2081	2081	0.00
16:08	2091	2087	2087	2091	3,178.00
16:11	2064	2064	2064	2064	103.00
16:14	2064	2064	2064	2064	0.00
16:17	2064	2064	2064	2064	0.00
16:20	2064	2064	2064	2064	0.00
16:23	2064	2064	2064	2064	0.00
16:26	2074	2072	2074	2072	9,119.00
16:29	2085	2080	2080	2085	33,741.00
16:32	2085	2085	2085	2085	0.00
16:35	2085	2085	2085	2085	0.00
16:38	2096	2096	2096	2096	104.00
16:41	2096	2096	2096	2096	3,081.00
16:44	2096	2096	2096	2096	0.00
16:47	2097	2091	2091	2097	25,432.00
16:50	2097	2097	2097	2097	0.00
16:53	2097	2090	2090	2097	1,548.00
16:56	2097	2087	2087	2097	1,005.00
16:59	2095	2075	2086	2075	121,052.00
17:02	2075	2075	2075	2075	0.00
17:05	2069	2069	2069	2069	620.00
17:08	2085	2061	2061	2065	1,591.00
17:11	2085	2070	2085	2070	1,163.00
17:14	2070	2070	2070	2070	0.00
17:17	2070	2070	2070	2070	0.00
17:20	2070	2070	2070	2070	0.00
17:23	2084	2084	2084	2084	103,137.00
17:26	2084	2084	2084	2084	0.00
17:29	2084	2084	2084	2084	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2026 09:15	2212	2212	2212	2212	0.00
09.09.2026 09:45	2212	2212	-99.99	-99.99	0.00
09.09.2026 10:15	2400	2182	2186	2274	59,534.00
09.09.2026 10:45	2260	2218	2218	2260	3,732.00
09.09.2026 11:15	2238	2217	2235	2217	11,865.00
09.09.2026 11:45	2205	2194	2205	2201	15,424.00
09.09.2026 12:15	2209	2189	2205	2189	53,824.00
09.09.2026 12:45	2188	2183	2183	2188	4,522.00
09.09.2026 13:15	2188	2180	2180	2180	1,090.00
09.09.2026 13:45	2252	2182	2252	2187	19,118.00
09.09.2026 14:15	2212	2175	2212	2203	22,501.00
09.09.2026 14:45	2185	2185	2185	2185	1,485.00
09.09.2026 15:15	2200	2172	2184	2200	30,631.00
09.09.2026 15:45	2191	2176	2179	2191	11,637.00
09.09.2026 16:15	2190	2164	2182	2181	11,497.00
09.09.2026 16:45	2176	2152	2176	2159	58,387.00
09.09.2026 17:15	2194	2138	2159	2194	77,709.00
09.09.2026 17:45	2187	2134	2153	2153	62,006.00
10.09.2026 09:15	2153	2153	2153	2153	0.00
10.09.2026 09:45	2153	2153	-99.99	-99.99	0.00
10.09.2026 10:15	2299	2100	2164	2158	14,605.00
10.09.2026 10:45	2140	2135	2136	2140	5,296.00
10.09.2026 11:15	2163	2132	2139	2163	13,412.00
10.09.2026 11:45	2156	2124	2156	2138	25,358.00
10.09.2026 12:15	2131	2129	2130	2129	17,470.00
10.09.2026 12:45	2125	2110	2125	2110	15,563.00
10.09.2026 13:15	2119	2119	2119	2119	14,324.00
10.09.2026 13:45	2113	2110	2113	2110	2,849.00
10.09.2026 14:15	2105	2096	2105	2100	21,124.00
10.09.2026 14:45	2104	2095	2104	2095	7,480.00
10.09.2026 15:15	2092	2090	2090	2091	12,340.00
10.09.2026 15:45	2093	2071	2093	2071	15,113.00
10.09.2026 16:15	2072	2056	2067	2071	45,786.00
10.09.2026 16:45	2083	2060	2067	2060	30,833.00
10.09.2026 17:15	2057	2045	2050	2045	29,152.00
10.09.2026 17:45	2125	2023	2061	2061	161,541.00
14.09.2026 09:15	2061	2061	2061	2061	0.00
14.09.2026 09:45	2061	2061	-99.99	-99.99	0.00
14.09.2026 10:15	2100	2048	2098	2060	16,657.00
14.09.2026 10:45	2050	2031	2049	2047	6,977.00
14.09.2026 11:15	2046	2022	2031	2046	55,511.00
14.09.2026 11:45	2054	2036	2041	2045	8,434.00
14.09.2026 12:15	2062	2048	2062	2048	3,525.00
14.09.2026 12:45	2049	2040	2044	2042	1,654.00
14.09.2026 13:15	2044	2035	2035	2044	6,433.00
14.09.2026 13:45	2072	2044	2044	2072	4,591.00
14.09.2026 14:15	2086	2042	2065	2065	61,669.00
14.09.2026 14:45	2061	2044	2050	2047	9,470.00
14.09.2026 15:15	2065	2047	2065	2047	921.00
14.09.2026 15:45	2045	2041	2041	2045	653.00
14.09.2026 16:15	2044	2023	2044	2036	10,912.00
14.09.2026 16:45	2040	2010	2010	2035	56,887.00
14.09.2026 17:15	2047	2011	2035	2011	20,960.00
14.09.2026 17:45	2060	2010	2017	2017	70,897.00
15.09.2026 09:15	2017	2017	2017	2017	0.00
15.09.2026 09:45	2017	2017	-99.99	-99.99	0.00
15.09.2026 10:15	2024	2017	2017	2017	23,380.00
15.09.2026 10:45	2014	1997	2000	1999	30,426.00
15.09.2026 11:15	1996	1985	1996	1985	13,612.00
15.09.2026 11:45	1993	1985	1992	1985	6,842.00
15.09.2026 12:15	1998	1986	1986	1990	8,586.00
15.09.2026 12:45	1997	1965	1979	1997	37,973.00
15.09.2026 13:15	2006	1987	1987	2006	5,827.00
15.09.2026 13:45	2004	2000	2000	2004	1,700.00
15.09.2026 14:15	2020	1994	1994	2020	25,873.00
15.09.2026 14:45	2026	2002	2019	2026	6,647.00
15.09.2026 15:15	2030	2013	2013	2013	5,168.00
15.09.2026 15:45	2035	2024	2024	2035	1,034.00
15.09.2026 16:15	2034	2009	2009	2031	17,807.00
15.09.2026 16:45	2019	1999	2019	1999	10,214.00
15.09.2026 17:15	2029	1980	1997	1992	29,619.00
15.09.2026 17:45	1992	1992	-99.99	-99.99	0.00
16.09.2026 11:15	2029	2005	2029	2005	6,836.00
16.09.2026 11:45	2000	1950	1999	1998	83,305.00
16.09.2026 12:15	2005	1986	1997	1999	71,395.00
16.09.2026 12:45	2033	2005	2025	2013	28,457.00
16.09.2026 13:15	2025	1999	2025	1999	3,414.00
16.09.2026 15:45	2011	2011	2011	2011	0.00
16.09.2026 16:15	2057	2026	2052	2040	6,755.00
16.09.2026 16:45	2051	2021	2047	2039	12,697.00
16.09.2026 17:15	2059	2021	2039	2022	19,106.00
16.09.2026 17:45	2058	2022	2042	2042	86,805.00
17.09.2026 09:15	2042	2042	2042	2042	0.00
17.09.2026 09:45	2042	2042	-99.99	-99.99	0.00
17.09.2026 10:15	2200	2021	2069	2050	11,238.00
17.09.2026 10:45	2075	2038	2056	2075	8,174.00
17.09.2026 11:15	2086	2053	2071	2057	28,880.00
17.09.2026 11:45	2074	2050	2050	2070	8,850.00
17.09.2026 12:15	2097	2068	2077	2068	16,992.00
17.09.2026 12:45	2096	2068	2068	2073	21,095.00
17.09.2026 13:15	2084	2067	2070	2083	5,287.00
17.09.2026 13:45	2093	2078	2081	2093	9,467.00
17.09.2026 14:15	2097	2075	2080	2084	46,583.00
17.09.2026 14:45	2097	2084	2097	2094	16,930.00
17.09.2026 15:15	2097	2089	2093	2094	60,527.00
17.09.2026 15:45	2097	2065	2097	2088	78,085.00
17.09.2026 16:15	2097	2062	2074	2087	52,130.00
17.09.2026 16:45	2096	2072	2074	2095	67,760.00
17.09.2026 17:15	2097	2061	2096	2070	175,643.00
17.09.2026 17:45	2097	2075	2084	2084	103,137.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2025	2,044.50	2,011.08	2,030.73	2,024.84	55,525.00
21.09.2025	2,045.48	1,947.19	2,024.84	1,965.86	58,229.00
25.09.2025	2,033.68	1,921.63	1,965.86	1,983.55	86,709.00
28.09.2025	2,046.46	1,983.55	1,983.55	2,011.08	62,418.00
29.09.2025	2,044.50	1,961.93	2,011.08	2,015.01	96,946.00
30.09.2025	2,122.15	2,048.43	2,048.43	2,116.25	112,391.00
05.10.2025	2,197.83	2,096.59	2,159.50	2,160.48	92,771.00
08.10.2025	2,187.02	2,129.03	2,160.48	2,161.46	120,273.00
09.10.2025	2,308.90	2,182.11	2,182.11	2,308.90	95,707.00
12.10.2025	2,343.31	2,264.67	2,307.92	2,323.65	67,643.00
15.10.2025	2,408.18	2,329.55	2,345.27	2,408.18	110,534.00
16.10.2025	2,415.06	2,358.05	2,408.18	2,386.56	50,795.00
19.10.2025	2,413.10	2,290.23	2,386.56	2,290.23	69,808.00
20.10.2025	2,336.43	2,246.00	2,290.23	2,250.91	44,417.00
21.10.2025	2,259.76	2,125.10	2,250.91	2,216.51	114,951.00
22.10.2025	2,271.55	2,172.28	2,172.28	2,241.08	79,712.00
23.10.2025	2,315.78	2,210.61	2,259.76	2,296.13	57,865.00
26.10.2025	2,328.56	2,277.45	2,307.92	2,293.18	16,915.00
27.10.2025	2,344.29	2,288.26	2,303.99	2,334.46	56,187.00
28.10.2025	2,343.31	2,295.14	2,334.46	2,324.63	87,523.00
29.10.2025	2,332.49	2,303.99	2,324.63	2,320.70	35,917.00
30.10.2025	2,343.31	2,281.38	2,324.63	2,300.06	40,354.00
02.11.2025	2,304.97	2,243.05	2,300.06	2,299.08	16,138.00
03.11.2025	2,300.06	2,280.40	2,299.08	2,295.14	26,331.00
04.11.2025	2,300.06	2,255.83	2,295.14	2,271.55	72,343.00
05.11.2025	2,271.55	2,223.39	2,271.55	2,271.55	48,440.00
06.11.2025	2,292.19	2,252.88	2,271.55	2,259.76	119,482.00
09.11.2025	2,279.42	2,246.00	2,259.76	2,262.71	16,097.00
10.11.2025	2,298.09	2,259.76	2,262.71	2,293.18	14,419.00
11.11.2025	2,293.18	2,243.05	2,275.48	2,256.81	12,352.00
12.11.2025	2,267.62	2,231.25	2,256.81	2,245.01	22,354.00
13.11.2025	2,252.88	2,223.39	2,245.01	2,238.13	26,711.00
16.11.2025	2,229.29	2,184.07	2,184.07	2,207.66	7,154.00
17.11.2025	2,217.49	2,090.69	2,217.49	2,090.69	43,973.00
18.11.2025	2,090.69	2,015.99	2,090.69	2,040.56	58,909.00
19.11.2025	2,073.98	2,025.82	2,038.60	2,040.56	34,617.00
20.11.2025	2,064.15	2,027.79	2,040.56	2,036.63	28,538.00
23.11.2025	2,062.19	2,032.70	2,036.63	2,042.53	8,379.00
24.11.2025	2,121.16	2,009.11	2,050.39	2,064.15	87,612.00
25.11.2025	2,075.95	2,048.43	2,064.15	2,049.41	50,462.00
26.11.2025	2,117.23	1,965.86	2,117.23	2,019.92	29,367.00
27.11.2025	2,046.46	1,981.59	2,019.92	1,981.59	42,906.00
30.11.2025	2,011.08	1,971.76	1,981.59	1,981.59	44,043.00
01.12.2025	2,176.21	2,034.67	2,034.67	2,160.48	80,490.00
02.12.2025	2,191.94	2,111.34	2,190.95	2,132.96	29,702.00
03.12.2025	2,204.71	2,115.27	2,132.96	2,127.06	82,774.00
04.12.2025	2,164.41	2,098.56	2,127.06	2,121.16	23,335.00
07.12.2025	2,132.96	2,073.98	2,127.06	2,076.93	28,486.00
08.12.2025	2,180.14	2,049.41	2,180.14	2,060.22	31,363.00
09.12.2025	2,118.22	2,038.60	2,060.22	2,106.42	61,013.00
10.12.2025	2,141.81	2,072.02	2,141.81	2,088.73	49,709.00
11.12.2025	2,148.69	2,053.34	2,138.86	2,148.69	137,099.00
14.12.2025	2,152.62	2,103.47	2,148.69	2,117.23	23,156.00
15.12.2025	2,137.87	2,050.39	2,137.87	2,068.09	59,974.00
16.12.2025	2,130.01	2,052.36	2,130.01	2,068.09	63,143.00
17.12.2025	2,130.01	2,052.36	2,068.09	2,067.10	52,766.00
18.12.2025	2,168.35	2,054.33	2,067.10	2,144.75	48,121.00
21.12.2025	2,184.07	2,130.01	2,184.07	2,138.86	11,230.00
22.12.2025	2,157.53	2,093.64	2,138.86	2,137.87	35,489.00
23.12.2025	2,143.77	2,101.51	2,137.87	2,112.32	69,045.00
24.12.2025	2,171.29	2,080.86	2,112.32	2,112.32	54,199.00
25.12.2025	2,114.28	2,052.36	2,112.32	2,109.37	35,320.00
28.12.2025	2,130.99	2,095.61	2,109.37	2,129.03	37,135.00
29.12.2025	2,161.46	2,077.92	2,161.46	2,133.94	84,259.00
30.12.2025	2,180.14	2,116.25	2,133.94	2,178.17	93,724.00
31.12.2025	2,203.73	2,111.34	2,178.17	2,178.17	191,897.00
01.01.2026	2,200.78	2,155.57	2,178.17	2,199.80	61,518.00
05.01.2026	2,529.08	2,302.02	2,302.02	2,506.47	322,561.00
06.01.2026	2,660.79	2,427.84	2,506.47	2,596.90	731,452.00
07.01.2026	2,638.19	2,500.58	2,596.90	2,506.47	186,388.00
08.01.2026	2,552.67	2,441.60	2,506.47	2,462.24	98,832.00
09.01.2026	2,535.96	2,447.50	2,462.24	2,499.59	45,121.00
12.01.2026	2,517.29	2,459.29	2,499.59	2,479.93	41,119.00
13.01.2026	2,493.70	2,468.14	2,492.71	2,477.97	62,999.00
14.01.2026	2,551.69	2,443.57	2,477.97	2,477.97	57,020.00
15.01.2026	2,467.16	2,371.81	2,467.16	2,438.65	245,714.00
16.01.2026	2,555.62	2,424.89	2,438.65	2,428.82	56,740.00
19.01.2026	2,437.67	2,365.91	2,399.33	2,377.71	82,367.00
20.01.2026	2,428.82	2,283.35	2,377.71	2,322.67	55,751.00
21.01.2026	2,428.82	2,246.00	2,309.89	2,310.87	54,943.00
22.01.2026	2,442.58	2,291.21	2,403.27	2,302.02	43,962.00
23.01.2026	2,388.52	2,293.18	2,302.02	2,388.52	23,976.00
26.01.2026	2,525.15	2,330.53	2,388.52	2,514.34	153,684.00
27.01.2026	2,555.62	2,460.28	2,514.34	2,540.88	82,995.00
28.01.2026	2,618.53	2,470.11	2,540.88	2,491.73	34,123.00
29.01.2026	2,555.62	2,418.99	2,491.73	2,436.69	37,082.00
30.01.2026	2,492.71	2,393.44	2,436.69	2,455.36	50,598.00
02.02.2026	2,458.31	2,390.49	2,455.36	2,457.33	23,706.00
03.02.2026	2,656.86	2,404.25	2,457.33	2,555.62	174,807.00
04.02.2026	2,555.62	2,446.51	2,555.62	2,489.76	106,907.00
05.02.2026	2,486.81	2,359.03	2,485.83	2,359.03	692,403.00
06.02.2026	2,447.50	2,325.61	2,447.50	2,354.12	40,114.00
09.02.2026	2,419.98	2,319.72	2,354.12	2,353.14	44,809.00
10.02.2026	2,436.69	2,283.35	2,353.14	2,392.45	187,601.00
11.02.2026	2,464.21	2,317.75	2,392.45	2,361.98	91,478.00
12.02.2026	2,378.69	2,274.50	2,361.98	2,359.03	132,946.00
13.02.2026	2,382.62	2,316.77	2,375.74	2,341.34	40,064.00
16.02.2026	2,506.47	2,341.34	2,341.34	2,457.33	163,915.00
17.02.2026	2,471.09	2,404.25	2,457.33	2,424.89	32,076.00
18.02.2026	2,457.33	2,397.37	2,457.33	2,427.84	80,843.00
19.02.2026	2,441.60	2,362.97	2,427.84	2,417.03	64,339.00
20.02.2026	2,553.65	2,416.04	2,417.03	2,509.42	257,370.00
23.02.2026	2,635.24	2,470.11	2,553.65	2,609.68	311,047.00
24.02.2026	2,643.10	2,559.55	2,609.68	2,628.36	229,213.00
25.02.2026	2,658.83	2,523.18	2,629.34	2,592.97	63,907.00
26.02.2026	2,614.60	2,526.13	2,592.97	2,555.62	65,142.00
27.02.2026	2,621.48	2,505.49	2,555.62	2,506.47	34,212.00
02.03.2026	2,732.55	2,567.42	2,603.78	2,732.55	133,743.00
04.03.2026	2,887.85	2,652.93	2,732.55	2,763.02	377,108.00
05.03.2026	2,901.61	2,763.02	2,829.86	2,901.61	394,914.00
06.03.2026	3,106.06	2,895.71	2,909.48	3,002.85	55,147.00
09.03.2026	3,002.85	2,900.63	3,002.85	2,956.66	46,237.00
10.03.2026	2,986.14	2,855.41	2,978.28	2,897.68	44,390.00
11.03.2026	2,897.68	2,765.97	2,897.68	2,812.16	71,743.00
12.03.2026	2,858.36	2,690.28	2,812.16	2,707.97	122,149.00
13.03.2026	2,707.97	2,648.02	2,707.97	2,691.26	19,863.00
16.03.2026	2,767.93	2,566.43	2,691.26	2,577.24	135,520.00
17.03.2026	2,801.35	2,514.34	2,801.35	2,514.34	65,170.00
18.03.2026	2,548.74	2,473.05	2,514.34	2,513.35	103,389.00
19.03.2026	2,513.35	2,418.99	2,513.35	2,454.38	296,871.00
20.03.2026	2,486.81	2,436.69	2,454.38	2,442.58	53,838.00
23.03.2026	2,442.58	2,368.86	2,442.58	2,386.56	127,120.00
24.03.2026	2,442.58	2,307.92	2,386.56	2,344.29	50,025.00
25.03.2026	2,495.66	2,327.58	2,344.29	2,361.00	49,368.00
26.03.2026	2,478.95	2,344.29	2,361.00	2,392.45	51,092.00
27.03.2026	2,487.80	2,296.13	2,392.45	2,339.38	39,130.00
30.03.2026	2,476.00	2,259.76	2,287.28	2,348.22	71,184.00
31.03.2026	2,456.34	2,290.23	2,348.22	2,436.69	59,496.00
03.04.2026	2,484.85	2,370.83	2,436.69	2,484.85	27,193.00
06.04.2026	2,632.29	2,430.79	2,484.85	2,543.82	27,237.00
09.04.2026	2,639.17	2,527.12	2,568.40	2,543.82	305,493.00
10.04.2026	2,747.29	2,538.91	2,543.82	2,745.33	41,665.00
13.04.2026	2,745.33	2,616.56	2,745.33	2,650.96	51,289.00
14.04.2026	2,780.71	2,636.22	2,675.54	2,680.45	34,179.00
15.04.2026	2,830.84	2,641.13	2,680.45	2,693.23	242,381.00
16.04.2026	2,920.29	2,681.44	2,681.44	2,920.29	171,222.00
17.04.2026	3,194.53	2,880.97	2,913.41	3,194.53	90,456.00
20.04.2026	3,145.38	2,990.08	3,145.38	3,052.00	54,744.00
23.04.2026	3,100.16	3,018.58	3,052.00	3,052.00	35,653.00
24.04.2026	3,135.00	2,999.00	3,052.00	3,025.00	27,492.00
27.04.2026	3,117.00	2,888.00	3,049.00	2,892.00	91,641.00
28.04.2026	3,054.00	2,901.00	2,901.00	3,034.00	87,769.00
29.04.2026	3,121.00	3,035.00	3,121.00	3,070.00	117,364.00
30.04.2026	3,185.00	3,022.00	3,070.00	3,136.00	77,564.00
01.05.2026	3,190.00	3,085.00	3,136.00	3,165.00	64,622.00
04.05.2026	3,220.00	3,146.00	3,165.00	3,180.00	91,214.00
05.05.2026	3,264.00	3,152.00	3,179.00	3,201.00	116,943.00
06.05.2026	3,399.00	3,254.00	3,254.00	3,382.00	185,980.00
07.05.2026	3,430.00	3,155.00	3,382.00	3,155.00	453,963.00
08.05.2026	3,319.00	3,255.00	3,255.00	3,288.00	104,987.00
11.05.2026	3,329.00	3,102.00	3,288.00	3,120.00	79,522.00
12.05.2026	3,232.00	3,026.00	3,100.00	3,076.00	65,004.00
13.05.2026	3,162.00	2,860.00	3,076.00	2,945.00	77,383.00
14.05.2026	3,027.00	2,810.00	3,002.00	2,858.00	72,098.00
15.05.2026	2,850.00	2,779.00	2,850.00	2,794.00	37,569.00
18.05.2026	2,821.00	2,678.00	2,794.00	2,771.00	51,312.00
19.05.2026	2,850.00	2,706.00	2,771.00	2,733.00	73,085.00
20.05.2026	2,849.00	2,571.00	2,849.00	2,594.00	161,490.00
25.05.2026	2,799.00	2,651.00	2,651.00	2,799.00	94,799.00
26.05.2026	2,880.00	2,708.00	2,799.00	2,764.00	450,938.00
27.05.2026	2,819.00	2,668.00	2,764.00	2,692.00	44,802.00
28.05.2026	2,756.00	2,626.00	2,692.00	2,675.00	25,873.00
29.05.2026	2,780.00	2,679.00	2,768.00	2,720.00	21,443.00
01.06.2026	2,933.00	2,509.00	2,933.00	2,570.00	65,431.00
02.06.2026	2,614.00	2,388.00	2,570.00	2,545.00	176,473.00
03.06.2026	2,545.00	2,401.00	2,545.00	2,513.00	80,093.00
04.06.2026	2,542.00	2,410.00	2,542.00	2,450.00	105,156.00
05.06.2026	2,572.00	2,412.00	2,450.00	2,486.00	50,032.00
08.06.2026	2,610.00	2,404.00	2,486.00	2,593.00	34,321.00
09.06.2026	2,595.00	2,492.00	2,593.00	2,515.00	35,542.00
10.06.2026	2,515.00	2,452.00	2,515.00	2,492.00	34,300.00
11.06.2026	2,530.00	2,341.00	2,492.00	2,493.00	94,971.00
12.06.2026	2,598.00	2,480.00	2,493.00	2,563.00	59,525.00
15.06.2026	2,621.00	2,463.00	2,563.00	2,475.00	26,960.00
16.06.2026	2,546.00	2,397.00	2,475.00	2,410.00	242,708.00
17.06.2026	2,459.00	2,336.00	2,410.00	2,336.00	82,622.00
18.06.2026	2,364.00	2,262.00	2,336.00	2,364.00	69,128.00
19.06.2026	2,363.00	2,300.00	2,340.00	2,326.00	18,514.00
22.06.2026	2,400.00	2,283.00	2,354.00	2,294.00	43,097.00
23.06.2026	2,344.00	2,239.00	2,294.00	2,289.00	45,497.00
24.06.2026	2,335.00	2,280.00	2,289.00	2,321.00	37,682.00
25.06.2026	2,358.00	2,270.00	2,321.00	2,270.00	43,143.00
26.06.2026	2,299.00	2,250.00	2,270.00	2,282.00	6,523.00
29.06.2026	2,380.00	2,292.00	2,308.00	2,327.00	46,937.00
30.06.2026	2,350.00	2,237.00	2,327.00	2,278.00	63,607.00
01.07.2026	2,386.00	2,278.00	2,278.00	2,365.00	30,446.00
02.07.2026	2,427.00	2,356.00	2,365.00	2,395.00	45,080.00
03.07.2026	2,414.00	2,386.00	2,395.00	2,401.00	12,783.00
06.07.2026	2,491.00	2,391.00	2,401.00	2,434.00	288,971.00
07.07.2026	2,434.00	2,318.00	2,407.00	2,381.00	156,655.00
08.07.2026	2,450.00	2,293.00	2,450.00	2,371.00	134,129.00
09.07.2026	2,449.00	2,324.00	2,371.00	2,343.00	43,511.00
10.07.2026	2,378.00	2,292.00	2,343.00	2,326.00	26,616.00
13.07.2026	2,359.00	2,258.00	2,310.00	2,314.00	58,137.00
14.07.2026	2,362.00	2,280.00	2,314.00	2,306.00	24,100.00
15.07.2026	2,479.00	2,318.00	2,329.00	2,451.00	36,487.00
16.07.2026	2,521.00	2,406.00	2,521.00	2,433.00	25,026.00
17.07.2026	2,439.00	2,361.00	2,433.00	2,411.00	18,708.00
20.07.2026	2,411.00	2,337.00	2,411.00	2,392.00	123,702.00
21.07.2026	2,439.00	2,357.00	2,392.00	2,390.00	30,218.00
22.07.2026	2,431.00	2,297.00	2,431.00	2,328.00	50,096.00
24.07.2026	2,328.00	2,251.00	2,322.00	2,270.00	37,297.00
27.07.2026	2,346.00	2,237.00	2,313.00	2,237.00	48,044.00
28.07.2026	2,237.00	2,163.00	2,237.00	2,182.00	56,220.00
29.07.2026	2,182.00	2,130.00	2,182.00	2,130.00	56,555.00
30.07.2026	2,160.00	2,101.00	2,130.00	2,143.00	36,400.00
31.07.2026	2,207.00	2,133.00	2,137.00	2,168.00	34,409.00
03.08.2026	2,168.00	2,075.00	2,168.00	2,075.00	38,576.00
04.08.2026	2,159.00	2,068.00	2,075.00	2,070.00	34,356.00
05.08.2026	2,137.00	2,041.00	2,070.00	2,080.00	120,871.00
06.08.2026	2,143.00	2,036.00	2,042.00	2,036.00	220,830.00
07.08.2026	2,133.00	2,057.00	2,057.00	2,124.00	154,620.00
10.08.2026	2,184.00	2,113.00	2,124.00	2,149.00	23,923.00
11.08.2026	2,184.00	2,133.00	2,133.00	2,158.00	32,885.00
12.08.2026	2,199.00	2,115.00	2,158.00	2,155.00	70,773.00
13.08.2026	2,200.00	2,142.00	2,163.00	2,186.00	23,629.00
14.08.2026	2,295.00	2,169.00	2,186.00	2,198.00	17,436.00
17.08.2026	2,214.00	2,112.00	2,185.00	2,161.00	55,600.00
18.08.2026	2,197.00	2,098.00	2,161.00	2,189.00	52,548.00
19.08.2026	2,327.00	2,189.00	2,189.00	2,270.00	74,264.00
20.08.2026	2,310.00	2,225.00	2,270.00	2,257.00	31,477.00
21.08.2026	2,293.00	2,230.00	2,257.00	2,258.00	17,164.00
24.08.2026	2,258.00	2,144.00	2,258.00	2,144.00	32,009.00
25.08.2026	2,164.00	2,136.00	2,144.00	2,146.00	31,171.00
26.08.2026	2,150.00	2,091.00	2,146.00	2,125.00	50,662.00
27.08.2026	2,150.00	2,095.00	2,125.00	2,103.00	41,681.00
28.08.2026	2,118.00	2,068.00	2,103.00	2,110.00	21,390.00
31.08.2026	2,149.00	2,067.00	2,110.00	2,073.00	20,193.00
01.09.2026	2,245.00	2,080.00	2,080.00	2,191.00	177,506.00
02.09.2026	2,268.00	2,155.00	2,191.00	2,214.00	108,704.00
03.09.2026	2,286.00	2,194.00	2,222.00	2,273.00	25,021.00
04.09.2026	2,308.00	2,236.00	2,273.00	2,263.00	24,827.00
07.09.2026	2,263.00	2,180.00	2,263.00	2,180.00	26,298.00
08.09.2026	2,248.00	2,176.00	2,180.00	2,212.00	31,322.00
09.09.2026	2,397.00	2,138.00	2,182.00	2,153.00	40,975.00
10.09.2026	2,164.00	2,045.00	2,164.00	2,061.00	33,099.00
14.09.2026	2,098.00	2,010.00	2,098.00	2,017.00	33,286.00
15.09.2026	2,035.00	1,965.00	2,017.00	1,999.00	26,196.00
16.09.2026	2,094.00	1,950.00	2,094.00	2,042.00	48,698.00
17.09.2026	2,097.00	2,038.00	2,069.00	2,084.00	64,279.00
17.09.2026	2,200.00	2,021.00	-99.99	2,095.00	0.00

צרו איתנו קשר *5988