גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטרוניקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטרוניקס

MAYTRONICS

מניה 1091065 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:14	264.9	264.9	264.9	264.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2026 09:15	236	236	236	236	0.00
18.08.2026 09:45	236	236	-99.99	-99.99	0.00
18.08.2026 10:15	249	236	240	247.6	423,942.00
18.08.2026 10:45	247	243	245.1	246.1	240,043.00
18.08.2026 11:15	248	242.1	246.1	242.1	240,476.00
18.08.2026 11:45	245	242	244.7	245	77,261.00
18.08.2026 12:15	245	242.1	243	244.8	20,309.00
18.08.2026 12:45	244.3	240	243.3	240	53,502.00
18.08.2026 13:15	240	239	239	239.9	5,038.00
18.08.2026 13:45	238.4	238	238.4	238	7,940.00
18.08.2026 14:15	240	236	236	240	56,373.00
18.08.2026 14:45	243.9	236.1	236.1	243.9	15,520.00
18.08.2026 15:15	245.8	239.9	243	244	25,306.00
18.08.2026 15:45	244.5	239.8	239.8	244.5	31,146.00
18.08.2026 16:15	244.4	240.1	244.4	240.1	1,256.00
18.08.2026 16:45	240	238	240	238	12,170.00
18.08.2026 17:15	239.7	236.1	238.8	236.5	20,588.00
18.08.2026 17:45	236.5	236	236	236	137,420.00
19.08.2026 09:15	236	236	236	236	0.00
19.08.2026 09:45	236	235	-99.99	-99.99	0.00
19.08.2026 10:15	235	235	235	235	32,568.00
19.08.2026 10:45	235.5	231.8	235	231.8	9,092.00
19.08.2026 11:15	234.5	226.5	234.5	231.3	12,744.00
19.08.2026 11:45	233	231	232.5	231.5	41,289.00
19.08.2026 12:15	231	231	231	231	1,240.00
19.08.2026 12:45	235	234.9	235	234.9	22,607.00
19.08.2026 13:15	232.3	231.8	232.3	231.8	5,029.00
19.08.2026 13:45	232.1	231	232	231	9,397.00
19.08.2026 14:15	232	231.3	231.3	232	9,401.00
19.08.2026 14:45	232.1	231.9	231.9	232	15,394.00
19.08.2026 15:15	234.2	232	232	234.2	12,814.00
19.08.2026 15:45	234.2	234.2	234.2	234.2	0.00
19.08.2026 16:15	233.8	231.8	233.8	231.8	23,055.00
19.08.2026 16:45	231.4	229	231.4	229.3	22,088.00
19.08.2026 17:15	234.1	228.1	229.7	232.7	22,252.00
19.08.2026 17:45	230.4	228	230.4	230.4	20,466.00
20.08.2026 09:15	230.4	230.4	230.4	230.4	0.00
20.08.2026 09:45	230.4	230.4	-99.99	-99.99	0.00
20.08.2026 10:15	230.4	230.4	-99.99	-99.99	0.00
20.08.2026 10:45	230.4	222.1	230.4	229	119,598.00
20.08.2026 11:15	229	223	229	223	70,904.00
20.08.2026 11:45	226.9	221.9	223	222	59,340.00
20.08.2026 12:15	222.5	222.3	222.5	222.3	2,833.00
20.08.2026 12:45	226.4	222.9	224	226.4	42,765.00
20.08.2026 13:15	226.4	226.4	226.4	226.4	0.00
20.08.2026 13:45	223	223	223	223	7,376.00
20.08.2026 14:15	226.2	223	223	226.2	1,196.00
20.08.2026 14:45	226.3	226.3	226.3	226.3	1,606.00
20.08.2026 15:15	228	225.1	226.3	228	24,719.00
20.08.2026 15:45	228.9	228.9	228.9	228.9	1,551.00
20.08.2026 16:15	228.9	228.9	228.9	228.9	0.00
20.08.2026 16:45	228	225	225.5	225	24,856.00
20.08.2026 17:15	228.5	225	228.5	225	9,644.00
20.08.2026 17:45	225	225	-99.99	-99.99	0.00
21.08.2026 11:45	232	229.5	231	229.5	8,635.00
21.08.2026 13:15	231.9	229.5	231.9	229.5	3,569.00
21.08.2026 13:45	229	228	228.3	229	109,627.00
21.08.2026 14:45	228	228	228	228	0.00
21.08.2026 15:15	228	228	228	228	0.00
21.08.2026 15:45	228	228	228	228	0.00
21.08.2026 16:15	228	228	228	228	0.00
21.08.2026 16:45	228	228	228	228	0.00
21.08.2026 17:15	228	228	228	228	0.00
21.08.2026 17:45	228	228	228	228	0.00
24.08.2026 09:15	228	228	228	228	0.00
24.08.2026 09:45	228	228	-99.99	-99.99	0.00
24.08.2026 10:15	234.8	228	228	234.8	23,179.00
24.08.2026 10:45	240	233.8	233.8	240	22,851.00
24.08.2026 11:15	241	236.9	240	241	29,274.00
24.08.2026 11:45	243	240	240	243	8,402.00
24.08.2026 12:15	260	244	244	260	170,135.00
24.08.2026 12:45	267	262.7	264	267	94,563.00
24.08.2026 13:15	266.4	252	263	252	42,827.00
24.08.2026 13:45	262	254	257	255.5	107,956.00
24.08.2026 14:15	260.8	260	260.8	260	3,857.00
24.08.2026 14:45	262	258	258	258	112,495.00
24.08.2026 15:15	258	257.7	257.7	258	11,093.00
24.08.2026 15:45	267	258	260.8	266	297,384.00
24.08.2026 16:15	275	266.7	266.7	270	77,574.00
24.08.2026 16:45	273	265	269	271	152,313.00
24.08.2026 17:15	271	262	267	265.8	212,294.00
24.08.2026 17:45	267	264.9	264.9	264.9	157,040.00
25.08.2026 09:15	264.9	264.9	264.9	264.9	0.00
25.08.2026 09:45	264.9	264.9	-99.99	-99.99	0.00
25.08.2026 10:15	265.3	264	264.9	265.3	24,811.00
25.08.2026 10:45	272.6	267.1	270	270	32,540.00
25.08.2026 11:15	268	260	266.5	268	79,491.00
25.08.2026 11:45	269.9	265	265	268	279,998.00
25.08.2026 12:15	272	268	268	272	17,523.00
25.08.2026 12:45	280.7	273	273	278.8	75,866.00
25.08.2026 13:15	284	278	278	279	33,179.00
25.08.2026 13:45	280.9	276	280.9	276	22,891.00
25.08.2026 14:15	279	277	277	278.5	6,899.00
25.08.2026 14:45	278.5	278.5	278.5	278.5	0.00
25.08.2026 15:15	278	265.5	278	271	32,264.00
25.08.2026 15:45	270	270	270	270	2,484.00
25.08.2026 16:15	265	257.5	265	257.5	61,830.00
25.08.2026 16:45	259.8	250	257.5	251.3	83,924.00
25.08.2026 17:15	257.5	245.5	251	249.8	124,821.00
25.08.2026 17:45	251.9	241	251.9	251.9	19,844.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.08.2025	464.90	442.30	450.00	446.70	156,522.00
28.08.2025	446.00	428.10	446.00	429.40	151,540.00
31.08.2025	429.40	416.00	429.40	421.40	137,410.00
01.09.2025	457.60	415.10	425.00	456.70	277,838.00
02.09.2025	460.00	432.90	456.70	437.30	136,521.00
03.09.2025	451.40	437.00	437.30	444.20	95,713.00
04.09.2025	450.90	435.90	444.20	447.10	58,156.00
07.09.2025	476.00	463.00	474.90	469.60	286,715.00
08.09.2025	475.00	461.80	469.60	469.70	138,659.00
09.09.2025	488.90	457.90	458.00	482.50	483,867.00
10.09.2025	488.90	468.20	482.50	475.80	227,108.00
11.09.2025	475.80	462.00	475.80	464.70	185,628.00
14.09.2025	474.00	456.50	461.00	458.80	55,981.00
15.09.2025	474.30	438.40	473.80	443.20	157,834.00
16.09.2025	445.00	429.00	443.20	437.60	158,772.00
17.09.2025	451.00	430.00	437.60	437.60	153,441.00
18.09.2025	449.40	430.50	437.60	433.10	195,103.00
21.09.2025	444.00	427.80	430.10	428.60	71,539.00
25.09.2025	434.80	422.30	428.60	423.80	116,619.00
28.09.2025	451.70	423.10	423.10	445.80	128,771.00
29.09.2025	454.40	434.30	445.80	451.90	116,015.00
30.09.2025	466.90	447.40	456.70	464.00	201,719.00
05.10.2025	483.00	462.00	483.00	465.50	110,442.00
08.10.2025	465.50	451.50	465.50	453.90	89,143.00
09.10.2025	474.00	445.00	462.00	448.60	184,108.00
12.10.2025	458.70	444.40	455.00	451.00	95,761.00
15.10.2025	457.60	445.40	451.00	450.70	119,279.00
16.10.2025	456.00	441.50	450.70	441.90	79,057.00
19.10.2025	446.70	422.70	442.00	429.60	137,673.00
20.10.2025	437.90	424.90	429.60	434.80	54,951.00
21.10.2025	434.80	419.90	434.80	423.90	133,791.00
22.10.2025	429.00	410.30	423.90	410.30	425,884.00
23.10.2025	427.50	410.30	410.30	424.70	111,412.00
26.10.2025	428.00	417.00	424.70	422.00	102,549.00
27.10.2025	425.00	408.30	422.00	413.20	214,351.00
28.10.2025	416.40	407.00	413.20	408.30	83,059.00
29.10.2025	413.80	400.00	408.30	407.50	131,453.00
30.10.2025	411.00	403.30	407.50	404.00	108,532.00
02.11.2025	410.00	399.00	404.00	406.70	105,084.00
03.11.2025	409.00	401.50	406.70	403.10	116,720.00
04.11.2025	402.60	392.20	400.00	394.50	263,768.00
05.11.2025	406.70	391.50	394.50	404.60	144,764.00
06.11.2025	404.60	399.00	399.00	404.20	118,393.00
09.11.2025	406.00	402.00	404.20	403.10	34,067.00
10.11.2025	413.50	402.00	403.10	409.00	67,712.00
11.11.2025	413.00	405.00	409.00	408.60	160,013.00
12.11.2025	413.60	402.50	402.50	411.90	163,334.00
13.11.2025	459.90	408.90	411.90	434.80	380,653.00
16.11.2025	435.10	427.10	434.80	428.60	43,040.00
17.11.2025	469.00	435.00	450.00	437.00	1,238,675.00
18.11.2025	444.90	424.90	427.20	426.70	237,224.00
19.11.2025	434.10	412.00	427.10	417.40	197,254.00
20.11.2025	422.90	407.60	417.40	413.70	225,501.00
23.11.2025	430.50	413.60	413.70	430.50	196,092.00
24.11.2025	437.90	425.00	432.00	431.60	119,524.00
25.11.2025	436.30	416.70	433.00	418.80	163,725.00
26.11.2025	426.00	415.60	422.50	422.40	113,636.00
27.11.2025	427.00	415.50	422.40	425.30	153,012.00
30.11.2025	438.00	412.00	412.00	420.90	176,072.00
01.12.2025	470.00	399.90	410.30	450.00	1,666,660.00
02.12.2025	462.00	439.00	450.00	451.20	300,067.00
03.12.2025	453.00	443.30	450.00	444.60	104,736.00
04.12.2025	446.80	425.00	443.10	429.50	193,109.00
07.12.2025	443.90	429.50	431.70	439.70	208,555.00
08.12.2025	445.40	426.00	439.70	427.40	190,407.00
09.12.2025	427.40	415.50	427.40	415.70	340,683.00
10.12.2025	430.00	402.10	415.00	413.90	260,954.00
11.12.2025	419.80	405.00	413.90	416.90	601,513.00
14.12.2025	422.90	415.00	416.90	415.30	53,739.00
15.12.2025	420.90	394.40	415.30	402.60	334,731.00
16.12.2025	404.60	392.00	403.00	396.30	633,408.00
17.12.2025	415.30	388.20	393.00	413.50	502,486.00
18.12.2025	419.00	402.00	413.50	411.00	184,790.00
21.12.2025	417.00	403.00	403.00	415.90	202,159.00
22.12.2025	419.10	402.20	410.10	417.90	216,315.00
23.12.2025	420.00	408.90	408.90	413.90	150,263.00
24.12.2025	418.70	410.10	413.90	414.50	67,299.00
25.12.2025	415.00	409.10	411.00	411.70	129,405.00
28.12.2025	412.00	403.50	409.00	409.20	71,446.00
29.12.2025	412.40	402.00	409.90	404.10	317,741.00
30.12.2025	405.00	400.10	402.00	403.40	470,888.00
31.12.2025	408.00	394.00	402.00	408.00	602,083.00
01.01.2026	408.00	398.10	408.00	398.40	332,414.00
05.01.2026	398.30	391.50	398.30	393.20	292,557.00
06.01.2026	398.20	387.50	390.20	388.40	882,613.00
07.01.2026	390.00	380.00	390.00	380.00	319,458.00
08.01.2026	385.00	374.00	380.00	374.80	386,502.00
09.01.2026	380.00	369.20	374.80	370.20	232,746.00
12.01.2026	376.50	363.10	370.20	372.70	254,279.00
13.01.2026	395.00	373.00	380.00	391.00	351,608.00
14.01.2026	406.00	388.40	391.00	389.30	474,050.00
15.01.2026	399.90	382.90	399.90	386.90	129,461.00
16.01.2026	391.90	386.30	386.90	388.40	40,586.00
19.01.2026	388.40	374.60	388.40	376.10	111,094.00
20.01.2026	376.80	363.00	376.10	371.70	233,146.00
21.01.2026	377.90	363.00	371.70	366.00	190,139.00
22.01.2026	375.00	365.00	366.00	367.20	110,587.00
23.01.2026	380.00	364.30	375.00	376.90	51,752.00
26.01.2026	383.00	369.90	370.00	375.50	201,632.00
27.01.2026	374.10	368.60	375.50	371.00	151,057.00
28.01.2026	379.00	367.20	368.50	368.60	196,522.00
29.01.2026	371.40	357.00	366.10	359.50	208,085.00
30.01.2026	374.00	356.10	359.50	362.60	181,270.00
02.02.2026	361.00	355.00	360.00	358.90	166,588.00
03.02.2026	364.00	358.90	358.90	361.40	36,449.00
04.02.2026	363.40	349.00	361.40	353.40	360,159.00
05.02.2026	356.00	348.60	353.40	348.60	445,942.00
06.02.2026	355.00	348.60	348.60	354.40	56,871.00
09.02.2026	365.00	350.00	354.40	352.50	68,918.00
10.02.2026	360.00	348.00	360.00	351.60	110,467.00
11.02.2026	355.00	350.00	351.60	350.80	79,939.00
12.02.2026	351.00	343.40	350.80	346.90	217,840.00
13.02.2026	346.90	342.90	346.90	344.50	119,502.00
16.02.2026	349.70	342.60	344.50	343.80	123,374.00
17.02.2026	347.50	340.50	347.50	346.00	113,017.00
18.02.2026	349.80	342.10	346.00	345.50	220,944.00
19.02.2026	352.20	332.00	345.50	349.50	232,534.00
20.02.2026	352.90	341.00	349.50	350.80	33,231.00
23.02.2026	350.90	347.00	350.80	349.10	67,149.00
24.02.2026	360.00	343.60	349.10	360.00	364,963.00
25.02.2026	379.50	352.00	360.00	379.50	1,033,916.00
26.02.2026	380.00	364.00	380.00	365.00	178,785.00
27.02.2026	365.00	349.90	365.00	350.50	69,570.00
02.03.2026	356.10	338.00	346.50	349.90	120,362.00
04.03.2026	353.00	347.20	349.90	350.00	127,748.00
05.03.2026	350.10	344.10	350.00	344.70	125,951.00
06.03.2026	347.70	342.00	344.70	343.70	40,849.00
09.03.2026	348.00	340.10	344.00	346.80	266,827.00
10.03.2026	348.30	342.20	346.80	344.20	91,327.00
11.03.2026	348.30	340.60	348.30	342.40	50,589.00
12.03.2026	343.50	339.00	342.40	339.80	138,562.00
13.03.2026	343.10	336.60	339.80	337.80	274,908.00
16.03.2026	341.10	317.10	337.80	324.90	588,916.00
17.03.2026	325.80	315.00	324.90	318.30	166,733.00
18.03.2026	335.00	320.40	323.00	321.80	178,408.00
19.03.2026	338.00	321.00	321.80	336.90	170,091.00
20.03.2026	340.00	331.30	331.30	333.00	44,532.00
23.03.2026	344.40	325.00	333.00	343.10	179,526.00
24.03.2026	344.50	336.70	343.10	339.90	56,362.00
25.03.2026	341.20	328.60	339.90	330.70	72,076.00
26.03.2026	338.60	325.00	325.00	330.20	150,700.00
27.03.2026	335.00	324.00	330.20	326.70	63,704.00
30.03.2026	333.40	321.00	326.70	327.70	168,294.00
31.03.2026	328.70	318.00	327.70	318.00	400,940.00
03.04.2026	278.10	240.00	241.00	265.00	1,126,718.00
06.04.2026	268.00	245.00	267.70	249.30	756,105.00
09.04.2026	289.00	249.30	249.30	261.50	705,588.00
10.04.2026	267.90	261.50	261.50	263.30	179,436.00
13.04.2026	290.00	260.10	263.30	285.20	376,342.00
14.04.2026	298.00	279.30	287.00	285.90	258,444.00
15.04.2026	309.10	285.90	285.90	303.20	283,918.00
16.04.2026	309.90	282.20	309.90	286.90	143,229.00
17.04.2026	296.90	286.90	286.90	289.60	25,007.00
20.04.2026	325.00	293.00	295.00	314.30	356,377.00
23.04.2026	341.20	314.00	314.00	325.20	488,707.00
24.04.2026	338.90	318.00	325.20	328.60	154,160.00
27.04.2026	338.60	310.00	333.00	321.90	304,379.00
28.04.2026	323.00	304.90	321.90	305.20	110,904.00
29.04.2026	319.80	304.80	305.20	315.80	73,368.00
30.04.2026	315.80	303.00	315.80	306.60	124,623.00
01.05.2026	314.00	306.20	306.60	310.10	43,280.00
04.05.2026	320.20	310.00	311.00	313.40	208,243.00
05.05.2026	317.70	302.00	313.40	307.50	86,469.00
06.05.2026	316.10	294.20	307.50	298.70	176,350.00
07.05.2026	308.80	283.00	308.80	283.00	90,393.00
08.05.2026	291.80	283.00	283.00	287.20	49,902.00
11.05.2026	294.00	282.20	285.00	283.80	65,358.00
12.05.2026	283.60	278.50	280.00	279.90	161,367.00
13.05.2026	288.00	279.30	279.90	280.60	128,874.00
14.05.2026	286.70	277.20	278.80	280.20	998,996.00
15.05.2026	279.80	274.10	280.20	274.90	22,920.00
18.05.2026	286.00	271.50	286.00	274.40	141,588.00
19.05.2026	278.30	270.70	274.40	272.30	48,913.00
20.05.2026	277.90	273.00	277.70	273.50	35,956.00
25.05.2026	278.40	273.50	273.50	275.40	46,735.00
26.05.2026	294.40	275.00	275.40	291.30	204,395.00
27.05.2026	293.30	283.80	291.30	285.00	60,414.00
28.05.2026	288.30	270.10	285.00	271.70	111,747.00
29.05.2026	273.50	252.70	260.80	257.70	797,274.00
01.06.2026	258.10	234.90	257.70	240.30	880,231.00
02.06.2026	247.50	240.00	240.30	245.00	137,418.00
03.06.2026	249.70	241.50	245.00	243.40	44,120.00
04.06.2026	250.00	240.00	243.40	242.60	191,249.00
05.06.2026	244.00	239.60	242.60	242.30	93,349.00
08.06.2026	247.50	240.00	242.30	241.70	107,302.00
09.06.2026	244.90	240.00	241.70	240.00	254,917.00
10.06.2026	257.00	240.10	243.00	250.70	228,195.00
11.06.2026	253.50	249.00	250.70	251.20	55,858.00
12.06.2026	256.80	251.00	251.20	251.70	89,681.00
15.06.2026	252.00	240.20	251.70	244.70	112,243.00
16.06.2026	250.10	238.00	244.70	241.10	276,654.00
17.06.2026	241.00	235.10	241.10	236.90	99,484.00
18.06.2026	240.50	234.10	236.90	235.00	39,193.00
19.06.2026	235.00	230.00	235.00	231.20	97,576.00
22.06.2026	235.00	226.00	231.20	227.40	186,187.00
23.06.2026	226.40	220.40	227.40	223.60	84,897.00
24.06.2026	233.70	222.70	222.70	230.90	43,735.00
25.06.2026	231.30	228.00	230.90	229.40	29,805.00
26.06.2026	229.40	225.00	229.40	227.80	16,536.00
29.06.2026	234.40	222.60	227.80	229.10	150,222.00
30.06.2026	247.70	235.00	236.00	245.30	240,674.00
01.07.2026	250.00	238.50	250.00	240.30	56,888.00
02.07.2026	249.80	236.50	240.30	245.20	127,037.00
03.07.2026	249.90	239.30	245.20	244.60	35,417.00
06.07.2026	245.00	240.20	244.60	243.70	57,031.00
07.07.2026	245.80	238.70	243.70	239.70	72,764.00
08.07.2026	249.90	232.90	249.90	233.60	119,627.00
09.07.2026	237.00	228.00	233.60	228.60	98,794.00
10.07.2026	231.10	223.70	228.70	224.70	197,153.00
13.07.2026	227.10	223.00	224.00	224.20	110,557.00
14.07.2026	224.20	205.00	224.00	215.30	4,713,102.00
15.07.2026	221.70	211.50	215.30	215.00	109,471.00
16.07.2026	215.10	208.00	215.00	209.30	281,890.00
17.07.2026	214.90	207.40	209.30	214.20	114,466.00
20.07.2026	214.20	205.00	205.00	210.50	139,695.00
21.07.2026	214.50	204.00	214.50	205.60	221,852.00
22.07.2026	206.10	198.10	205.60	199.30	377,453.00
24.07.2026	203.80	196.00	196.00	198.00	157,444.00
27.07.2026	205.00	183.00	198.00	183.60	675,763.00
28.07.2026	189.10	167.20	183.60	180.40	1,371,946.00
29.07.2026	180.70	177.00	180.40	178.10	79,614.00
30.07.2026	181.90	175.50	181.90	178.00	50,278.00
31.07.2026	181.00	176.60	179.00	178.40	70,689.00
03.08.2026	184.00	177.10	178.40	179.60	65,103.00
04.08.2026	187.00	179.60	187.00	180.50	61,582.00
05.08.2026	195.00	180.50	180.50	184.40	201,855.00
06.08.2026	190.00	179.20	184.30	179.20	341,946.00
07.08.2026	185.00	178.80	179.20	179.70	71,121.00
10.08.2026	180.00	168.10	179.70	168.90	350,768.00
11.08.2026	173.70	164.80	168.90	165.50	171,544.00
12.08.2026	168.60	159.00	161.20	161.00	217,613.00
13.08.2026	166.50	160.80	160.80	163.60	111,692.00
14.08.2026	175.00	166.90	163.60	170.60	19,643.00
17.08.2026	249.00	219.00	222.00	236.00	3,039,518.00
18.08.2026	249.00	236.00	240.00	236.00	1,000,626.00
19.08.2026	235.50	226.50	235.00	230.40	233,195.00
20.08.2026	230.50	220.00	230.40	225.60	326,865.00
21.08.2026	233.80	225.60	225.60	228.00	150,323.00
24.08.2026	273.00	228.00	228.00	264.90	1,106,783.00
25.08.2026	284.00	247.00	264.90	251.90	680,807.00

צרו איתנו קשר *5988