גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטרוניקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטרוניקס

MAYTRONICS

מניה 1091065 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	444	444	444	444	0.00
09:44	450	450	450	450	0.00
09:47	450	450	450	450	0.00
09:50	446.6	446.6	446.6	446.6	0.00
09:53	446.6	446.6	446.6	446.6	0.00
09:56	446.6	446.6	446.6	446.6	0.00
09:59	446.6	446.6	446.6	446.6	0.00
10:02	452.2	448.8	448.8	452.2	13,962.00
10:05	453.1	451.8	451.8	453.1	5,206.00
10:08	451.7	448.3	450.1	451.7	32,936.00
10:11	448	447	448	447	4,803.00
10:14	450	449.5	449.5	450	6,306.00
10:17	450.7	450.7	450.7	450.7	4,236.00
10:20	457.6	454	454	457.6	13,855.00
10:23	458.8	456.3	456.3	458.8	17,451.00
10:26	456.5	456.5	456.5	456.5	894.00
10:29	456.5	456.5	456.5	456.5	0.00
10:32	457.1	457	457	457	7,334.00
10:35	457.3	456	456	457.3	11,413.00
10:38	457.3	457.3	457.3	457.3	0.00
10:41	456	456	456	456	5,125.00
10:44	453	453	453	453	17,929.00
10:47	454.6	454.6	454.6	454.6	2,677.00
10:50	453	452.2	453	452.2	7,939.00
10:53	453.6	453.6	453.6	453.6	821.00
10:56	454	452.5	452.5	454	2,040.00
10:59	452	450.6	452	450.6	4,868.00
11:02	449.8	449.8	449.8	449.8	13,260.00
11:05	447	446	447	446.4	1,919.00
11:08	448	447	448	447	10,780.00
11:11	447	447	447	447	0.00
11:14	447	447	447	447	0.00
11:17	445.9	444	445.9	444	9,499.00
11:20	444	444	444	444	0.00
11:23	445.4	444.7	444.7	445.4	4,058.00
11:26	444.8	444.8	444.8	444.8	8,513.00
11:29	444.8	444.8	444.8	444.8	0.00
11:32	444	442.9	444	442.9	1,175.00
11:35	442.9	442.9	442.9	442.9	0.00
11:38	442.9	442.9	442.9	442.9	0.00
11:41	442.9	442.9	442.9	442.9	0.00
11:44	442.9	442.9	442.9	442.9	0.00
11:47	443.9	443.9	443.9	443.9	577.00
11:50	443.9	443.9	443.9	443.9	0.00
11:53	445.2	443.8	445.2	443.8	2,014.00
11:56	446	445.2	445.2	446	11,322.00
11:59	446	446	446	446	0.00
12:02	446	442	446	445.2	34,439.00
12:05	442.5	442.5	442.5	442.5	2,075.00
12:08	443.7	442.5	442.5	443.7	1,325.00
12:11	443.7	443.7	443.7	443.7	0.00
12:14	445.4	445	445	445.4	12,177.00
12:17	448	446.9	446.9	448	2,166.00
12:20	448	448	448	448	0.00
12:23	448.4	447	447	448.4	3,130.00
12:26	448.4	448.4	448.4	448.4	0.00
12:29	447.1	447.1	447.1	447.1	894.00
12:32	447.1	447.1	447.1	447.1	0.00
12:35	447.1	447.1	447.1	447.1	0.00
12:38	447.1	447.1	447.1	447.1	0.00
12:41	447	447	447	447	2,547.00
12:44	447	447	447	447	0.00
12:47	445.5	445.5	445.5	445.5	641.00
12:50	445.5	445.5	445.5	445.5	0.00
12:53	445	445	445	445	3,844.00
12:56	445	445	445	445	0.00
12:59	443.5	443	443.5	443	3,386.00
13:02	443.2	441.5	441.5	443	16,566.00
13:05	440.9	440.9	440.9	440.9	2,892.00
13:08	442.1	440.9	442.1	440.9	4,431.00
13:11	440.9	440.9	440.9	440.9	0.00
13:14	440.9	440.9	440.9	440.9	0.00
13:17	440.9	440.9	440.9	440.9	0.00
13:20	441.5	440.2	441.5	440.2	59,672.00
13:23	438	438	438	438	635.00
13:26	439	439	439	439	4,390.00
13:29	438.9	438.1	438.1	438.9	3,501.00
13:32	438.9	438.9	438.9	438.9	0.00
13:35	438.9	438.9	438.9	438.9	0.00
13:38	438.4	437.5	437.5	438.4	2,993.00
13:41	438.4	438.4	438.4	438.4	0.00
13:44	438.4	438.4	438.4	438.4	0.00
13:47	438.4	438.4	438.4	438.4	0.00
13:50	438.4	438.4	438.4	438.4	0.00
13:53	437.5	437.5	437.5	437.5	700.00
13:56	437.5	437.5	437.5	437.5	0.00
13:59	437.7	436.5	436.5	437.7	12,353.00
14:02	437.7	436.9	437.7	436.9	1,683.00
14:05	436.1	436	436.1	436	1,486.00
14:08	436.6	436.6	436.6	436.6	523.00
14:11	436.6	436.6	436.6	436.6	0.00
14:14	435	434.8	435	434.8	8,412.00
14:17	434.8	434.8	434.8	434.8	0.00
14:20	434.8	434.8	434.8	434.8	0.00
14:23	436.1	435.2	435.2	436.1	4,779.00
14:26	436.2	435	435	436.2	1,045.00
14:29	436.2	436.2	436.2	436.2	0.00
14:32	436.2	436.2	436.2	436.2	0.00
14:35	436.2	436.2	436.2	436.2	0.00
14:38	434.9	434.4	434.4	434.9	534.00
14:41	436	436	436	436	523.00
14:44	436	436	436	436	523.00
14:47	436	436	436	436	0.00
14:50	436	436	436	436	549.00
14:53	436	436	436	436	0.00
14:56	436.8	436	436	436.8	5,724.00
14:59	436.8	436.8	436.8	436.8	0.00
15:02	435	432	435	432	8,681.00
15:05	432.8	431	431.4	432	14,081.00
15:08	431.6	431.2	431.2	431.2	26,061.00
15:11	431.2	428.1	431.2	428.6	25,753.00
15:14	429.6	429	429	429.6	5,997.00
15:17	428.5	428.4	428.4	428.5	6,276.00
15:20	429.3	426.3	426.4	429.3	10,660.00
15:23	429	429	429	429	42.00
15:26	427.7	427.7	427.7	427.7	12,099.00
15:29	427.7	427.7	427.7	427.7	0.00
15:32	427.6	426.5	426.5	427.6	6,950.00
15:35	427.6	427.6	427.6	427.6	0.00
15:38	427.6	427.6	427.6	427.6	0.00
15:41	430	428	430	428	12,695.00
15:44	428.5	428.5	428.5	428.5	3,976.00
15:47	427.4	427.4	427.4	427.4	662.00
15:50	426.9	426.9	426.9	426.9	512.00
15:53	427	427	427	427	2,049.00
15:56	428	428	428	428	85.00
15:59	428	428	428	428	0.00
16:02	428	428	428	428	0.00
16:05	428	428	428	428	0.00
16:08	429.3	428.3	429.3	428.3	6,332.00
16:11	428.6	427.8	428.6	427.8	1,263.00
16:14	428	427.6	427.7	428	12,998.00
16:17	428	428	428	428	0.00
16:20	428	428	428	428	0.00
16:23	428.5	428.4	428.5	428.4	2,228.00
16:26	428.6	426.5	428.6	426.5	14,933.00
16:29	426.1	425.4	425.4	426.1	2,056.00
16:32	425.4	425.4	425.4	425.4	638.00
16:35	427	426.1	426.1	427	1,526.00
16:38	427	427	427	427	0.00
16:41	428.4	428.4	428.4	428.4	158.00
16:44	427.2	427.2	427.2	427.2	2,584.00
16:47	428.7	428.6	428.6	428.6	10,214.00
16:50	429.6	429	429.2	429.2	39,691.00
16:53	428	428	428	428	1,403.00
16:56	428	428	428	428	2,238.00
16:59	428	428	428	428	0.00
17:02	428	428	428	428	8.00
17:05	428	428	428	428	0.00
17:08	428.4	427.9	427.9	428.4	4,921.00
17:11	427.8	427.1	427.8	427.1	11,492.00
17:14	427.1	427.1	427.1	427.1	0.00
17:17	427.1	427.1	427.1	427.1	0.00
17:20	427.1	427.1	427.1	427.1	0.00
17:23	426.1	426.1	426.1	426.1	136,688.00
17:26	426.1	426.1	426.1	426.1	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	412	412	412	412	0.00
04.05.2025 09:45	412	412	-99.99	-99.99	0.00
04.05.2025 10:15	412.5	407.6	411	408.2	18,927.00
04.05.2025 10:45	417.5	408.3	408.3	417.5	31,696.00
04.05.2025 11:15	419.8	415	417.6	415.5	86,202.00
04.05.2025 11:45	419.4	416.4	416.5	418	117,515.00
04.05.2025 12:15	419.3	417.1	417.2	418.2	19,144.00
04.05.2025 12:45	419.5	417.9	419.4	419.5	7,267.00
04.05.2025 13:15	419.8	417.8	419	418	57,795.00
04.05.2025 13:45	425.8	419.5	419.5	425.4	128,104.00
04.05.2025 14:15	434	423.8	423.8	433.8	78,438.00
04.05.2025 14:45	433.5	429.3	429.9	430.7	30,218.00
04.05.2025 15:15	430	425.2	430	425.2	19,233.00
04.05.2025 15:45	428.5	425	428.1	426.4	14,867.00
04.05.2025 16:15	428.5	425	427.9	427.9	61,407.00
04.05.2025 16:45	427.9	427.9	427.9	427.9	0.00
04.05.2025 17:15	427.9	427.9	427.9	427.9	0.00
04.05.2025 17:45	427.9	427.9	427.9	427.9	0.00
05.05.2025 09:15	427.9	427.9	427.9	427.9	0.00
05.05.2025 09:45	430.7	427.9	-99.99	-99.99	0.00
05.05.2025 10:15	429	419	427.9	419	15,859.00
05.05.2025 10:45	419	411.8	419	419	92,005.00
05.05.2025 11:15	422.4	418.8	418.8	422.2	18,241.00
05.05.2025 11:45	420	418.2	420	418.2	98,786.00
05.05.2025 12:15	420.2	418.2	418.2	420	60,019.00
05.05.2025 12:45	420	418.3	418.9	418.3	61,418.00
05.05.2025 13:15	422.5	418.5	418.6	422.5	73,570.00
05.05.2025 13:45	423.2	422.4	422.6	422.4	1,026.00
05.05.2025 14:15	422.7	422	422.7	422.5	23,496.00
05.05.2025 14:45	422	419	420.3	419	21,668.00
05.05.2025 15:15	419.1	418.9	419.1	419	2,166.00
05.05.2025 15:45	420.7	418.9	419	420.7	14,648.00
05.05.2025 16:15	422.5	420.8	421.9	421.1	25,823.00
05.05.2025 16:45	423	421.1	421.1	422	44,806.00
05.05.2025 17:15	421.1	418.4	421.1	418.4	61,843.00
05.05.2025 17:45	418.4	418.2	418.3	418.3	96,585.00
06.05.2025 09:15	418.3	418.3	418.3	418.3	0.00
06.05.2025 09:45	505	370	-99.99	-99.99	0.00
06.05.2025 10:15	443	376.9	414	410	47,985.00
06.05.2025 10:45	417.5	412.5	412.5	417.5	29,278.00
06.05.2025 11:15	416.9	414	416.9	414.2	166,013.00
06.05.2025 11:45	416.1	414	414.3	415.2	207,994.00
06.05.2025 12:15	415.8	415.1	415.8	415.1	151,112.00
06.05.2025 12:45	420.7	414.4	415	414.9	214,851.00
06.05.2025 13:15	416.8	415.2	416	415.6	95,758.00
06.05.2025 13:45	419.6	415.6	415.6	419.6	137,576.00
06.05.2025 14:15	421.7	416.3	418.1	419.6	110,122.00
06.05.2025 14:45	424.9	419.4	419.4	420	96,024.00
06.05.2025 15:15	419.6	416.2	418.6	416.2	128,084.00
06.05.2025 15:45	418	416	416.1	416.4	95,600.00
06.05.2025 16:15	417.7	416	416.3	416.7	144,312.00
06.05.2025 16:45	508.4	385	416.7	421.1	149,602.00
06.05.2025 17:15	390	354.6	-99.99	-99.99	0.00
07.05.2025 09:15	409.7	409.7	409.7	409.7	0.00
07.05.2025 09:45	409.7	409.7	-99.99	-99.99	0.00
07.05.2025 10:15	417.4	410	410	415.9	37,396.00
07.05.2025 10:45	415.5	411.9	411.9	415.5	39,834.00
07.05.2025 11:15	425	417	417	424	114,326.00
07.05.2025 11:45	422.5	421.4	422.5	421.4	18,650.00
07.05.2025 12:15	434.3	421.9	421.9	431.7	101,947.00
07.05.2025 12:45	430	425.5	430	427.9	57,611.00
07.05.2025 13:15	428	426	428	426.1	10,886.00
07.05.2025 13:45	428.3	424	424.8	427.5	100,326.00
07.05.2025 14:15	428.4	426.8	427	428.2	56,620.00
07.05.2025 14:45	428.2	425.3	428.2	426.2	37,297.00
07.05.2025 15:15	428	426.4	427.5	426.6	24,186.00
07.05.2025 15:45	427.3	425.9	427.1	427.2	18,592.00
07.05.2025 16:15	438.3	426.6	427.2	438.3	319,915.00
07.05.2025 16:45	450	434.3	436.3	445.1	293,297.00
07.05.2025 17:15	449.9	434.3	447.5	440.1	237,081.00
07.05.2025 17:45	444	440	444	444	306,728.00
08.05.2025 09:15	444	444	444	444	0.00
08.05.2025 09:45	450	444	-99.99	-99.99	0.00
08.05.2025 10:15	455	445	448	447	79,249.00
08.05.2025 10:45	458.8	450	450	456	80,259.00
08.05.2025 11:15	454.6	445.1	454.6	445.1	95,133.00
08.05.2025 11:45	446.8	442	445.7	444	42,329.00
08.05.2025 12:15	446	442	446	443.7	59,245.00
08.05.2025 12:45	448.7	445	445	447	28,256.00
08.05.2025 13:15	445.6	440.9	445.5	442.1	54,676.00
08.05.2025 13:45	442.1	437.5	442.1	437.7	79,253.00
08.05.2025 14:15	438.6	436	437.5	436.8	21,154.00
08.05.2025 14:45	436.2	434.4	434.8	436	14,715.00
08.05.2025 15:15	436.8	428.1	436	429.2	108,765.00
08.05.2025 15:45	430	426.3	429.1	427.6	118,528.00
08.05.2025 16:15	430	426.9	428.5	427.8	65,107.00
08.05.2025 16:45	428.6	425.1	428	427.1	90,164.00
08.05.2025 17:15	429.7	427.1	427.2	427.1	94,825.00
08.05.2025 17:45	428.5	426.1	426.1	426.1	136,688.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	3,033.25	2,985.84	3,033.25	2,996.48	51,624.00
15.05.2024	3,025.51	2,924.88	2,996.48	2,975.19	326,296.00
16.05.2024	3,053.56	2,925.85	2,925.85	3,046.79	540,109.00
19.05.2024	3,047.76	2,961.65	3,047.76	3,012.93	63,774.00
20.05.2024	3,086.46	2,931.65	3,013.90	2,999.38	152,462.00
21.05.2024	3,012.93	2,883.28	2,999.38	2,902.63	214,665.00
22.05.2024	2,612.37	1,974.75	2,612.37	2,080.22	2,028,953.00
23.05.2024	2,128.59	1,910.90	2,101.50	1,982.50	1,062,919.00
26.05.2024	2,012.49	1,886.71	1,993.14	1,906.06	431,866.00
27.05.2024	1,960.24	1,770.60	1,896.38	1,811.24	1,542,669.00
28.05.2024	1,877.03	1,699.97	1,833.49	1,711.58	994,787.00
29.05.2024	1,770.60	1,649.66	1,711.58	1,755.12	812,834.00
30.05.2024	1,854.78	1,720.29	1,741.58	1,847.04	617,211.00
02.06.2024	1,858.65	1,757.06	1,847.04	1,760.93	151,995.00
03.06.2024	1,780.28	1,672.88	1,758.99	1,711.58	444,390.00
04.06.2024	1,727.27	1,668.45	1,711.58	1,676.29	337,082.00
05.06.2024	1,697.86	1,607.67	1,667.47	1,626.30	513,887.00
06.06.2024	1,632.18	1,584.15	1,599.83	1,608.65	280,670.00
09.06.2024	1,633.16	1,580.22	1,592.97	1,617.48	62,634.00
10.06.2024	1,691.00	1,569.44	1,575.32	1,691.00	388,433.00
13.06.2024	1,674.33	1,591.01	1,668.45	1,591.01	244,574.00
16.06.2024	1,583.17	1,514.55	1,583.17	1,537.09	207,377.00
17.06.2024	1,574.34	1,507.68	1,537.09	1,545.91	682,512.00
18.06.2024	1,558.66	1,434.16	1,545.91	1,450.83	535,107.00
19.06.2024	1,472.39	1,383.19	1,450.83	1,391.03	363,337.00
20.06.2024	1,402.79	1,339.07	1,392.01	1,356.72	1,245,237.00
23.06.2024	1,396.91	1,323.39	1,344.96	1,387.11	143,880.00
24.06.2024	1,460.63	1,387.11	1,387.11	1,439.06	254,791.00
25.06.2024	1,428.28	1,324.37	1,374.36	1,329.27	601,789.00
26.06.2024	1,418.48	1,264.57	1,329.27	1,407.69	1,075,892.00
27.06.2024	1,460.63	1,363.58	1,363.58	1,374.36	430,797.00
30.06.2024	1,400.83	1,350.84	1,372.40	1,380.25	204,027.00
01.07.2024	1,494.94	1,369.46	1,372.40	1,468.47	540,325.00
02.07.2024	1,486.12	1,353.78	1,442.98	1,378.29	399,644.00
03.07.2024	1,411.61	1,350.84	1,372.40	1,355.74	262,255.00
04.07.2024	1,421.42	1,355.74	1,355.74	1,410.63	268,675.00
07.07.2024	1,502.78	1,399.85	1,421.42	1,492.98	299,881.00
08.07.2024	1,502.78	1,455.73	1,492.98	1,470.43	276,158.00
09.07.2024	1,489.06	1,428.28	1,470.43	1,450.83	321,949.00
10.07.2024	1,506.70	1,429.26	1,450.83	1,434.16	290,839.00
11.07.2024	1,490.04	1,386.13	1,442.00	1,407.69	377,461.00
14.07.2024	1,450.83	1,392.99	1,406.71	1,401.81	87,652.00
15.07.2024	1,419.46	1,332.21	1,401.81	1,344.96	303,209.00
16.07.2024	1,383.19	1,334.17	1,352.80	1,372.40	198,300.00
17.07.2024	1,401.81	1,358.68	1,372.40	1,380.25	242,179.00
18.07.2024	1,409.65	1,348.88	1,371.42	1,383.19	250,997.00
21.07.2024	1,383.19	1,352.80	1,352.80	1,352.80	75,343.00
22.07.2024	1,398.87	1,343.98	1,352.80	1,393.97	375,918.00
23.07.2024	1,469.45	1,400.83	1,412.60	1,449.85	344,350.00
24.07.2024	1,543.95	1,436.12	1,440.04	1,534.15	598,997.00
25.07.2024	1,575.32	1,481.22	1,512.58	1,573.36	472,090.00
28.07.2024	1,587.09	1,513.56	1,573.36	1,557.68	167,295.00
29.07.2024	1,621.40	1,520.43	1,557.68	1,531.21	225,902.00
30.07.2024	1,549.84	1,471.41	1,531.21	1,515.53	257,515.00
31.07.2024	1,547.87	1,487.10	1,509.64	1,525.33	206,838.00
01.08.2024	1,550.82	1,470.43	1,485.14	1,514.55	794,157.00
04.08.2024	1,528.27	1,411.61	1,469.45	1,411.61	111,209.00
05.08.2024	1,372.40	1,267.51	1,372.40	1,303.78	435,586.00
06.08.2024	1,350.84	1,284.18	1,350.84	1,307.70	182,561.00
07.08.2024	1,377.30	1,293.00	1,293.00	1,359.66	229,309.00
08.08.2024	1,377.30	1,318.49	1,359.66	1,338.09	202,904.00
11.08.2024	1,374.36	1,338.09	1,338.09	1,351.82	73,413.00
12.08.2024	1,341.03	1,295.94	1,332.21	1,307.70	170,965.00
14.08.2024	1,377.30	1,333.19	1,342.01	1,359.66	250,614.00
15.08.2024	1,446.91	1,359.66	1,359.66	1,435.14	191,360.00
18.08.2024	1,463.57	1,415.54	1,436.12	1,423.38	68,525.00
19.08.2024	1,438.08	1,395.93	1,423.38	1,422.40	230,107.00
20.08.2024	1,463.57	1,410.63	1,422.40	1,416.52	127,823.00
21.08.2024	1,252.81	1,097.92	1,252.81	1,117.53	1,849,982.00
22.08.2024	1,150.86	1,053.81	1,127.33	1,058.71	499,032.00
25.08.2024	1,105.77	1,025.38	1,078.32	1,036.16	414,954.00
26.08.2024	1,093.02	1,032.24	1,036.16	1,069.49	773,262.00
27.08.2024	1,120.47	1,069.49	1,069.49	1,118.51	906,941.00
28.08.2024	1,123.41	1,079.30	1,118.51	1,118.51	318,393.00
29.08.2024	1,124.39	1,079.30	1,118.51	1,105.77	370,728.00
01.09.2024	1,105.77	1,064.59	1,105.77	1,066.55	146,822.00
02.09.2024	1,064.59	1,041.07	1,049.89	1,058.71	187,853.00
03.09.2024	1,058.71	1,023.42	1,058.71	1,035.18	262,883.00
04.09.2024	1,055.77	1,015.58	1,024.40	1,048.91	223,314.00
05.09.2024	1,052.83	980.29	1,048.91	980.29	629,650.00
08.09.2024	985.19	946.96	980.29	947.35	273,547.00
09.09.2024	952.84	908.14	947.35	923.43	811,708.00
10.09.2024	936.18	905.79	923.43	909.41	364,226.00
11.09.2024	928.33	883.53	921.47	919.12	395,210.00
12.09.2024	944.02	907.84	919.12	928.63	362,357.00
15.09.2024	936.08	904.81	917.55	905.10	173,932.00
16.09.2024	929.50	872.60	915.00	880.60	404,019.00
17.09.2024	880.60	845.00	880.60	855.00	440,523.00
18.09.2024	880.70	836.40	845.00	854.60	700,137.00
19.09.2024	865.70	811.10	848.00	811.10	2,495,625.00
22.09.2024	852.00	800.00	800.00	852.00	385,485.00
23.09.2024	877.00	824.40	852.00	845.00	531,358.00
24.09.2024	891.60	834.90	838.80	886.70	529,810.00
25.09.2024	907.60	867.70	886.70	880.20	582,876.00
26.09.2024	909.00	853.00	900.00	870.00	347,843.00
29.09.2024	900.00	867.00	870.00	870.30	152,981.00
30.09.2024	876.90	831.20	876.10	837.80	313,220.00
01.10.2024	868.20	812.20	831.30	827.10	335,209.00
06.10.2024	840.00	813.50	827.10	834.30	123,861.00
07.10.2024	843.30	813.30	825.00	827.90	294,384.00
08.10.2024	831.30	801.00	820.10	806.30	322,692.00
09.10.2024	818.00	791.00	805.00	795.50	314,861.00
10.10.2024	805.00	783.00	802.00	795.00	242,668.00
13.10.2024	819.60	789.40	791.20	812.00	182,673.00
14.10.2024	868.00	808.00	812.00	860.00	487,328.00
15.10.2024	893.00	837.40	855.00	839.60	620,861.00
20.10.2024	880.00	843.60	860.00	872.00	217,803.00
21.10.2024	875.00	834.00	875.00	835.00	287,994.00
22.10.2024	847.30	803.00	847.30	821.70	577,846.00
27.10.2024	919.00	821.80	837.00	919.00	498,320.00
28.10.2024	1,044.00	930.00	940.00	975.00	1,187,079.00
29.10.2024	994.00	897.70	975.00	942.20	1,505,565.00
30.10.2024	947.50	910.00	942.00	910.00	965,416.00
31.10.2024	950.00	883.20	910.00	936.90	1,358,174.00
03.11.2024	953.70	912.10	921.10	913.00	320,177.00
04.11.2024	913.00	871.00	905.80	890.00	905,503.00
05.11.2024	948.90	875.10	884.50	940.00	752,433.00
06.11.2024	970.00	937.70	950.00	959.00	763,818.00
07.11.2024	1,005.00	942.30	950.00	1,005.00	8,177,637.00
10.11.2024	1,028.00	986.30	1,010.00	1,005.00	1,518,875.00
11.11.2024	1,048.00	986.90	1,005.00	1,033.00	697,417.00
12.11.2024	1,067.00	1,016.00	1,041.00	1,041.00	714,213.00
13.11.2024	1,060.00	1,021.00	1,025.00	1,033.00	362,650.00
14.11.2024	1,040.00	970.00	1,037.00	974.60	521,395.00
17.11.2024	1,047.00	975.00	975.00	1,040.00	574,273.00
18.11.2024	1,088.00	1,035.00	1,035.00	1,080.00	904,993.00
19.11.2024	1,118.00	1,057.00	1,089.00	1,090.00	681,794.00
20.11.2024	1,099.00	1,076.00	1,092.00	1,080.00	514,089.00
21.11.2024	1,080.00	1,045.00	1,080.00	1,070.00	468,342.00
24.11.2024	1,075.00	1,046.00	1,053.00	1,068.00	156,972.00
25.11.2024	1,106.00	1,067.00	1,068.00	1,084.00	2,124,525.00
26.11.2024	1,085.00	995.80	1,080.00	1,010.00	1,956,098.00
27.11.2024	1,039.00	985.10	1,010.00	1,020.00	382,509.00
28.11.2024	1,018.00	892.00	896.00	899.00	1,489,817.00
01.12.2024	949.40	876.10	899.00	942.00	328,332.00
02.12.2024	965.80	920.30	925.00	938.60	402,065.00
03.12.2024	952.00	932.00	938.60	937.00	206,773.00
04.12.2024	950.40	900.00	937.00	913.00	363,183.00
05.12.2024	932.00	905.10	913.00	921.00	318,609.00
08.12.2024	939.90	917.10	917.10	924.90	89,128.00
09.12.2024	960.00	911.00	924.90	960.00	355,510.00
10.12.2024	998.00	944.10	950.00	993.20	448,727.00
11.12.2024	996.30	962.00	993.20	969.00	289,957.00
12.12.2024	983.90	920.00	983.90	920.00	259,569.00
15.12.2024	924.80	891.00	914.00	922.40	199,399.00
16.12.2024	930.00	900.20	922.40	918.70	284,083.00
17.12.2024	918.70	890.50	918.70	890.50	393,507.00
18.12.2024	919.80	881.00	899.00	914.00	418,492.00
19.12.2024	910.00	876.10	910.00	882.00	608,149.00
22.12.2024	898.00	875.10	882.00	885.00	305,145.00
23.12.2024	903.90	879.40	884.10	903.00	229,480.00
24.12.2024	947.00	894.10	905.00	939.50	569,007.00
25.12.2024	947.00	926.00	939.50	930.70	264,618.00
26.12.2024	933.60	904.00	924.00	914.70	289,362.00
29.12.2024	937.90	903.10	914.70	932.00	338,352.00
30.12.2024	972.00	919.20	936.00	950.90	553,034.00
31.12.2024	992.90	940.00	941.00	978.30	467,967.00
01.01.2025	1,018.00	970.00	978.30	1,013.00	297,118.00
02.01.2025	1,018.00	994.00	1,018.00	1,001.00	241,963.00
05.01.2025	1,020.00	978.00	1,020.00	991.00	172,541.00
06.01.2025	1,002.00	977.50	983.00	1,002.00	167,761.00
07.01.2025	1,017.00	963.10	1,004.00	991.00	289,613.00
08.01.2025	991.00	960.50	991.00	963.00	238,810.00
09.01.2025	963.40	933.60	963.00	936.20	234,372.00
12.01.2025	950.10	917.00	923.00	940.50	104,450.00
13.01.2025	954.20	906.10	940.50	912.00	456,697.00
14.01.2025	934.90	910.30	922.20	929.50	153,646.00
15.01.2025	936.70	916.00	929.50	921.20	159,087.00
16.01.2025	933.70	896.00	921.20	909.80	776,033.00
19.01.2025	927.80	904.00	904.00	912.20	162,195.00
20.01.2025	914.80	905.00	912.20	907.80	202,358.00
21.01.2025	915.00	904.50	907.80	907.30	867,923.00
22.01.2025	907.30	879.60	907.30	891.50	289,144.00
23.01.2025	897.60	875.70	891.50	879.20	180,407.00
26.01.2025	900.00	874.30	879.20	888.80	54,335.00
27.01.2025	878.10	854.10	878.00	862.00	251,153.00
28.01.2025	870.00	833.40	862.00	841.10	196,508.00
29.01.2025	854.00	810.70	851.00	819.90	238,121.00
30.01.2025	844.50	801.10	826.00	811.50	593,182.00
02.02.2025	816.30	800.70	811.50	807.10	125,996.00
03.02.2025	807.10	784.40	800.00	800.90	318,789.00
04.02.2025	814.80	800.70	800.90	806.70	363,433.00
05.02.2025	814.90	783.00	806.70	787.40	395,436.00
06.02.2025	802.00	775.00	795.90	784.80	885,121.00
09.02.2025	781.50	772.00	777.10	773.30	112,596.00
10.02.2025	784.80	759.00	773.30	759.00	275,500.00
11.02.2025	762.80	732.00	759.00	742.20	405,256.00
12.02.2025	752.10	721.00	750.00	725.00	471,823.00
13.02.2025	739.00	721.00	721.00	725.80	228,582.00
16.02.2025	776.40	722.60	725.80	776.40	435,950.00
17.02.2025	827.00	790.00	799.00	793.40	1,013,105.00
18.02.2025	823.50	785.20	799.80	820.00	392,133.00
19.02.2025	825.00	780.00	820.00	791.00	393,783.00
20.02.2025	808.00	783.20	792.00	807.50	206,269.00
23.02.2025	798.60	781.40	807.50	790.00	55,711.00
24.02.2025	798.50	768.90	798.10	770.80	204,082.00
25.02.2025	768.40	759.00	768.40	759.10	200,232.00
26.02.2025	760.90	751.50	758.20	754.40	188,935.00
27.02.2025	772.70	748.00	754.40	758.20	129,157.00
02.03.2025	753.00	744.30	744.30	751.40	57,454.00
03.03.2025	765.00	746.00	751.40	749.00	83,605.00
04.03.2025	749.10	711.10	749.00	712.50	319,287.00
05.03.2025	736.30	712.50	712.50	719.90	268,172.00
06.03.2025	724.80	707.10	719.90	710.10	204,704.00
09.03.2025	754.00	721.50	724.10	754.00	116,843.00
10.03.2025	769.90	701.70	755.00	710.60	675,839.00
11.03.2025	710.00	685.70	710.00	687.00	696,642.00
12.03.2025	711.20	687.00	687.00	691.20	354,279.00
13.03.2025	691.10	615.00	691.10	616.90	2,413,180.00
16.03.2025	638.00	620.00	638.00	620.00	221,662.00
17.03.2025	669.00	614.00	622.50	655.20	601,732.00
18.03.2025	651.20	629.00	649.00	630.70	241,992.00
19.03.2025	630.70	610.00	627.00	625.30	225,521.00
20.03.2025	639.90	612.00	631.00	630.00	297,561.00
23.03.2025	636.70	601.30	630.00	602.00	247,301.00
24.03.2025	614.80	602.00	602.00	602.50	260,429.00
25.03.2025	609.60	585.20	602.50	599.70	278,093.00
26.03.2025	564.90	428.00	557.70	455.00	3,935,834.00
27.03.2025	464.70	401.90	460.00	401.90	1,985,472.00
30.03.2025	413.00	385.50	399.00	398.00	910,665.00
31.03.2025	400.00	383.50	391.00	385.00	911,615.00
01.04.2025	395.00	378.10	388.90	389.90	581,382.00
02.04.2025	405.40	370.00	398.00	375.70	2,575,873.00
03.04.2025	420.00	357.00	365.00	385.00	4,178,932.00
06.04.2025	412.60	367.00	370.00	385.00	830,867.00
07.04.2025	405.50	368.00	373.10	402.80	785,343.00
08.04.2025	429.00	373.40	404.00	384.70	1,006,597.00
09.04.2025	398.20	363.10	390.00	371.00	789,606.00
10.04.2025	450.00	393.20	411.00	420.00	2,174,093.00
14.04.2025	434.00	400.10	432.00	408.40	736,186.00
15.04.2025	409.70	383.30	409.70	386.00	485,086.00
16.04.2025	408.00	376.10	386.00	391.80	607,538.00
17.04.2025	392.50	369.10	391.80	376.00	482,958.00
20.04.2025	387.50	376.00	376.00	387.00	186,890.00
21.04.2025	387.00	373.00	387.00	377.00	378,460.00
22.04.2025	388.00	371.30	377.00	380.90	428,870.00
23.04.2025	399.90	382.20	382.80	386.80	523,417.00
24.04.2025	393.60	378.00	385.10	387.00	345,419.00
27.04.2025	391.90	376.00	387.00	384.80	212,758.00
28.04.2025	403.00	380.00	384.80	397.60	630,742.00
29.04.2025	415.20	396.80	397.60	412.00	589,686.00
04.05.2025	434.00	407.60	411.00	427.90	288,505.00
05.05.2025	428.00	411.80	427.90	418.30	357,618.00
06.05.2025	424.90	409.70	414.00	409.70	3,925,903.00
07.05.2025	449.90	410.00	410.00	444.00	861,834.00
08.05.2025	458.80	425.10	446.60	426.10	742,988.00

צרו איתנו קשר *5988