גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטרוניקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטרוניקס

MAYTRONICS

מניה 1091065 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	404.6	404.6	404.6	404.6	0.00
09:44	395	395	395	395	0.00
09:47	395	395	395	395	0.00
09:50	395	395	395	395	0.00
09:53	399	399	399	399	0.00
09:56	395.5	395.5	395.5	395.5	0.00
09:59	399	399	399	399	4,791.00
10:02	404.6	404.6	404.6	404.6	52.00
10:05	404.6	404.6	404.6	404.6	0.00
10:08	404.6	404.6	404.6	404.6	0.00
10:11	404.6	404.6	404.6	404.6	0.00
10:14	404.6	404.6	404.6	404.6	0.00
10:17	404.6	404.6	404.6	404.6	0.00
10:20	404.6	404.6	404.6	404.6	0.00
10:23	404.6	404.6	404.6	404.6	0.00
10:26	404.6	404.6	404.6	404.6	0.00
10:29	404.6	404.6	404.6	404.6	0.00
10:32	404.6	404.6	404.6	404.6	0.00
10:35	404.6	404.6	404.6	404.6	0.00
10:38	404.6	404.6	404.6	404.6	0.00
10:41	404.6	404.6	404.6	404.6	0.00
10:44	404.6	404.6	404.6	404.6	0.00
10:47	401.7	401.7	401.7	401.7	2,856.00
10:50	401.7	401.7	401.7	401.7	0.00
10:53	401.7	401.7	401.7	401.7	0.00
10:56	401.7	401.7	401.7	401.7	0.00
10:59	401.7	401.7	401.7	401.7	0.00
11:02	402.6	402.6	402.6	402.6	3,538.00
11:05	402.6	402.6	402.6	402.6	0.00
11:08	402.6	402.6	402.6	402.6	0.00
11:11	402.6	402.6	402.6	402.6	0.00
11:14	402.6	402.6	402.6	402.6	0.00
11:17	402.6	402.6	402.6	402.6	483.00
11:20	402.6	402.6	402.6	402.6	0.00
11:23	402.6	402.6	402.6	402.6	0.00
11:26	402.6	402.6	402.6	402.6	0.00
11:29	402.6	402.6	402.6	402.6	0.00
11:32	402.6	402.6	402.6	402.6	0.00
11:35	403.4	403.4	403.4	403.4	6,240.00
11:38	403.4	403.4	403.4	403.4	0.00
11:41	402.6	402.6	402.6	402.6	591.00
11:44	402.6	402.6	402.6	402.6	0.00
11:47	402.6	402.6	402.6	402.6	0.00
11:50	403.5	403.5	403.5	403.5	7,731.00
11:53	403.5	401.8	403.5	401.8	29,120.00
11:56	401.8	401.8	401.8	401.8	0.00
11:59	401.8	401.8	401.8	401.8	0.00
12:02	401.8	401.8	401.8	401.8	0.00
12:05	401.8	401.8	401.8	401.8	0.00
12:08	401.8	401.8	401.8	401.8	0.00
12:11	401.8	401.8	401.8	401.8	482.00
12:14	401.8	401.8	401.8	401.8	0.00
12:17	401.8	401.8	401.8	401.8	534.00
12:20	401.8	401.8	401.8	401.8	0.00
12:23	401.8	401.8	401.8	401.8	0.00
12:26	401.8	401.8	401.8	401.8	0.00
12:29	401.8	401.8	401.8	401.8	0.00
12:32	401.8	401.8	401.8	401.8	0.00
12:35	403.8	403.8	403.8	403.8	1,158.00
12:38	403.8	403.8	403.8	403.8	0.00
12:41	403.8	403.8	403.8	403.8	0.00
12:44	403.8	403.8	403.8	403.8	0.00
12:47	403.8	403.8	403.8	403.8	0.00
12:50	402.7	402.7	402.7	402.7	483.00
12:53	402.7	402.7	402.7	402.7	0.00
12:56	402.7	402.7	402.7	402.7	0.00
12:59	402.7	402.7	402.7	402.7	0.00
13:02	402.7	402.7	402.7	402.7	0.00
13:05	402.7	402.7	402.7	402.7	0.00
13:08	402.7	402.7	402.7	402.7	0.00
13:11	402.7	402.7	402.7	402.7	0.00
13:14	402.7	402.7	402.7	402.7	0.00
13:17	403.8	403.8	403.8	403.8	1,235.00
13:20	403.8	403.8	403.8	403.8	0.00
13:23	403.8	403.8	403.8	403.8	0.00
13:26	403.8	403.8	403.8	403.8	0.00
13:29	403.8	403.8	403.8	403.8	0.00
13:32	403.8	403.8	403.8	403.8	0.00
13:35	403.8	403.8	403.8	403.8	0.00
13:38	403.8	403.8	403.8	403.8	0.00
13:41	403.8	403.8	403.8	403.8	0.00
13:44	403.8	403.8	403.8	403.8	0.00
13:47	403.8	403.8	403.8	403.8	0.00
13:50	403.8	403.8	403.8	403.8	0.00
13:53	403.8	403.8	403.8	403.8	0.00
13:56	403.8	403.8	403.8	403.8	0.00
13:59	403.8	403.8	403.8	403.8	0.00
14:02	403.8	403.8	403.8	403.8	0.00
14:05	403.8	403.8	403.8	403.8	0.00
14:08	404.1	404.1	404.1	404.1	1,426.00
14:11	404.1	404.1	404.1	404.1	0.00
14:14	404.1	404.1	404.1	404.1	0.00
14:17	404.1	404.1	404.1	404.1	0.00
14:20	404.1	404.1	404.1	404.1	0.00
14:23	404.1	404.1	404.1	404.1	0.00
14:26	404.1	404.1	404.1	404.1	0.00
14:29	404.1	404.1	404.1	404.1	0.00
14:32	404.1	404.1	404.1	404.1	0.00
14:35	404.1	404.1	404.1	404.1	0.00
14:38	404.1	404.1	404.1	404.1	0.00
14:41	404.1	404.1	404.1	404.1	0.00
14:44	404.1	404.1	404.1	404.1	0.00
14:47	404.1	404.1	404.1	404.1	0.00
14:50	404.1	404.1	404.1	404.1	0.00
14:53	404.1	404.1	404.1	404.1	0.00
14:56	404.1	404.1	404.1	404.1	0.00
14:59	403.3	403.3	403.3	403.3	2,125.00
15:02	403.3	403.3	403.3	403.3	0.00
15:05	403.3	403.3	403.3	403.3	0.00
15:08	403.3	403.3	403.3	403.3	0.00
15:11	403.3	403.3	403.3	403.3	0.00
15:14	403.3	403.3	403.3	403.3	0.00
15:17	403.3	403.3	403.3	403.3	0.00
15:20	403.3	403.3	403.3	403.3	0.00
15:23	402.5	402.5	402.5	402.5	2,483.00
15:26	402.5	402.5	402.5	402.5	0.00
15:29	402	402	402	402	6,834.00
15:32	402	402	402	402	0.00
15:35	402	402	402	402	0.00
15:38	402	402	402	402	0.00
15:41	402	402	402	402	0.00
15:44	404	404	404	404	2,872.00
15:47	404	404	404	404	0.00
15:50	404	404	404	404	0.00
15:53	404.1	404.1	404.1	404.1	638.00
15:56	404.1	404.1	404.1	404.1	0.00
15:59	404.1	404.1	404.1	404.1	0.00
16:02	404.1	404.1	404.1	404.1	0.00
16:05	404.1	404.1	404.1	404.1	0.00
16:08	404.1	404.1	404.1	404.1	0.00
16:11	404.1	404.1	404.1	404.1	0.00
16:17	404	404	404	404	0.00
16:20	404	404	404	404	0.00
16:23	404	404	404	404	0.00
16:26	404	404	404	404	0.00
16:29	404	404	404	404	0.00
16:32	403.2	403.2	403.2	403.2	568.00
16:35	403.2	403.2	403.2	403.2	0.00
16:38	402.5	402.5	402.5	402.5	2,012.00
16:41	402	402	402	402	2,034.00
16:44	402	402	402	402	0.00
16:47	402	402	402	402	0.00
16:50	402	402	402	402	0.00
16:53	402	402	402	402	0.00
16:56	402	402	402	402	0.00
16:59	402	402	402	402	0.00
17:02	402	402	402	402	0.00
17:05	402	402	402	402	0.00
17:08	402	402	402	402	0.00
17:11	402	402	402	402	0.00
17:14	402	402	402	402	0.00
17:17	402	402	402	402	0.00
17:20	402	402	402	402	0.00
17:23	404.2	404.2	404.2	404.2	213,926.00
17:26	404.2	404.2	404.2	404.2	0.00
17:29	404.2	404.2	404.2	404.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2025 09:15	404	404	404	404	0.00
02.11.2025 09:45	415	404	-99.99	-99.99	0.00
02.11.2025 10:15	404.4	404	404	404.4	40.00
02.11.2025 10:45	404	402.1	404	403.8	10,675.00
02.11.2025 11:15	404	403.8	404	403.8	13,339.00
02.11.2025 11:45	407.9	404	404	407.9	18,666.00
02.11.2025 12:15	409.7	408	409.7	408	32,030.00
02.11.2025 12:45	404	399	404	402.1	13,274.00
02.11.2025 13:15	410	403	403	410	10,053.00
02.11.2025 13:45	410	407.5	408.7	407.5	2,965.00
02.11.2025 14:15	406.5	404.4	406.4	404.4	8,638.00
02.11.2025 14:45	404.4	404.4	404.4	404.4	0.00
02.11.2025 15:15	409.4	404.4	404.4	409.4	39,098.00
02.11.2025 15:45	415	407.3	409.6	409.6	2,031.00
02.11.2025 16:15	410.8	406.7	406.7	406.7	15,723.00
02.11.2025 16:45	406.7	406.7	406.7	406.7	0.00
02.11.2025 17:15	406.7	406.7	406.7	406.7	0.00
02.11.2025 17:45	406.7	406.7	406.7	406.7	0.00
03.11.2025 09:15	406.7	406.7	406.7	406.7	0.00
03.11.2025 09:45	406.7	406.7	-99.99	-99.99	0.00
03.11.2025 10:15	406.7	406.4	406.7	406.4	8,889.00
03.11.2025 10:45	408.7	406	406	407.6	8,568.00
03.11.2025 11:15	409	406	407.1	409	12,813.00
03.11.2025 11:45	408	408	408	408	9,335.00
03.11.2025 12:15	405	404	405	404	21,005.00
03.11.2025 12:45	404	403	404	403.8	16,756.00
03.11.2025 13:15	406	404	404	406	16,696.00
03.11.2025 13:45	406.9	405.4	405.4	406	2,817.00
03.11.2025 14:15	407	407	407	407	5,474.00
03.11.2025 14:45	407	407	407	407	5,201.00
03.11.2025 15:15	406.4	406.1	406.4	406.1	6,257.00
03.11.2025 15:45	406	406	406	406	1,055.00
03.11.2025 16:15	405	404.2	405	404.2	5,743.00
03.11.2025 16:45	405	404	404.8	405	10,736.00
03.11.2025 17:15	405.5	401.5	405.5	402	73,663.00
03.11.2025 17:45	406	402	403.9	403.1	19,174.00
04.11.2025 09:15	403.1	403.1	403.1	403.1	0.00
04.11.2025 09:45	403.1	403.1	-99.99	-99.99	0.00
04.11.2025 10:15	408.8	399.1	400	401.5	8,748.00
04.11.2025 10:45	402.6	401.2	402.4	401.2	5,777.00
04.11.2025 11:15	401.5	400.8	401.5	401.1	18,870.00
04.11.2025 11:45	399	396.5	398.5	399	27,636.00
04.11.2025 12:15	400.5	397.5	400.5	397.5	5,435.00
04.11.2025 12:45	398.8	392.2	396.9	397	106,741.00
04.11.2025 13:15	397	396	397	396	5,540.00
04.11.2025 13:45	398.3	396	396	398.3	7,867.00
04.11.2025 14:15	396.2	396.1	396.1	396.2	1,826.00
04.11.2025 14:45	397.9	395	396	395	61,610.00
04.11.2025 15:15	395.4	394.6	395.4	394.6	1,280.00
04.11.2025 15:45	397.3	395.9	396	396	9,518.00
04.11.2025 16:15	396.1	395	395.4	396.1	7,831.00
04.11.2025 16:45	395.5	393.5	395	394.3	45,028.00
04.11.2025 17:15	394.8	393	393	394.7	18,468.00
04.11.2025 17:45	397.2	394.5	394.5	394.5	24,009.00
05.11.2025 09:15	394.5	394.5	394.5	394.5	0.00
05.11.2025 09:45	394.5	394.5	-99.99	-99.99	0.00
05.11.2025 10:15	394.6	391.5	394.6	391.5	10,517.00
05.11.2025 10:45	395.5	392.4	392.4	393.7	11,888.00
05.11.2025 11:15	394.3	393	393.2	393.3	23,419.00
05.11.2025 11:45	396	395	395	395.2	6,042.00
05.11.2025 12:15	396	396	396	396	990.00
05.11.2025 12:45	397.5	396	396	397.5	5,644.00
05.11.2025 13:15	396.1	395.6	396.1	395.6	9,799.00
05.11.2025 13:45	394	393.4	394	393.4	16,296.00
05.11.2025 14:15	394.3	392.5	393.5	392.5	36,437.00
05.11.2025 14:45	395.5	392	392	395.5	7,905.00
05.11.2025 15:15	403.3	395.9	395.9	403.3	105,047.00
05.11.2025 15:45	402.5	400	400	402.5	11,929.00
05.11.2025 16:15	404	402.5	402.5	402.9	14,573.00
05.11.2025 16:45	406.7	403.6	406	405.1	9,554.00
05.11.2025 17:15	406.3	404.9	405.7	404.9	29,092.00
05.11.2025 17:45	404.9	398	404.6	404.6	70,125.00
06.11.2025 09:15	404.6	404.6	404.6	404.6	0.00
06.11.2025 09:45	404.6	395	-99.99	-99.99	0.00
06.11.2025 10:15	404.6	395	399	401.5	5,711.00
06.11.2025 10:45	403.9	403.9	403.9	403.9	1,401.00
06.11.2025 11:15	402.6	401.7	401.7	402.6	6,394.00
06.11.2025 11:45	403.4	402.1	402.6	402.6	10,658.00
06.11.2025 12:15	403.5	401.8	403.5	401.8	37,333.00
06.11.2025 12:45	403.8	401.8	401.8	403.8	4,098.00
06.11.2025 13:15	402.7	402.7	402.7	402.7	483.00
06.11.2025 13:45	403.8	403.8	403.8	403.8	1,235.00
06.11.2025 14:15	404.1	404.1	404.1	404.1	1,426.00
06.11.2025 14:45	404.1	404.1	404.1	404.1	0.00
06.11.2025 15:15	403.3	402.1	403.3	403.3	12,580.00
06.11.2025 15:45	402.5	402	402.5	402	9,317.00
06.11.2025 16:15	404.1	404	404	404	5,716.00
06.11.2025 16:45	417.2	401.8	404	402	8,146.00
06.11.2025 17:15	417.2	410	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2024	1,028.00	986.30	1,010.00	1,005.00	1,518,875.00
11.11.2024	1,048.00	986.90	1,005.00	1,033.00	697,417.00
12.11.2024	1,067.00	1,016.00	1,041.00	1,041.00	714,213.00
13.11.2024	1,060.00	1,021.00	1,025.00	1,033.00	362,650.00
14.11.2024	1,040.00	970.00	1,037.00	974.60	521,395.00
17.11.2024	1,047.00	975.00	975.00	1,040.00	574,273.00
18.11.2024	1,088.00	1,035.00	1,035.00	1,080.00	904,993.00
19.11.2024	1,118.00	1,057.00	1,089.00	1,090.00	681,794.00
20.11.2024	1,099.00	1,076.00	1,092.00	1,080.00	514,089.00
21.11.2024	1,080.00	1,045.00	1,080.00	1,070.00	468,342.00
24.11.2024	1,075.00	1,046.00	1,053.00	1,068.00	156,972.00
25.11.2024	1,106.00	1,067.00	1,068.00	1,084.00	2,124,525.00
26.11.2024	1,085.00	995.80	1,080.00	1,010.00	1,956,098.00
27.11.2024	1,039.00	985.10	1,010.00	1,020.00	382,509.00
28.11.2024	1,018.00	892.00	896.00	899.00	1,489,817.00
01.12.2024	949.40	876.10	899.00	942.00	328,332.00
02.12.2024	965.80	920.30	925.00	938.60	402,065.00
03.12.2024	952.00	932.00	938.60	937.00	206,773.00
04.12.2024	950.40	900.00	937.00	913.00	363,183.00
05.12.2024	932.00	905.10	913.00	921.00	318,609.00
08.12.2024	939.90	917.10	917.10	924.90	89,128.00
09.12.2024	960.00	911.00	924.90	960.00	355,510.00
10.12.2024	998.00	944.10	950.00	993.20	448,727.00
11.12.2024	996.30	962.00	993.20	969.00	289,957.00
12.12.2024	983.90	920.00	983.90	920.00	259,569.00
15.12.2024	924.80	891.00	914.00	922.40	199,399.00
16.12.2024	930.00	900.20	922.40	918.70	284,083.00
17.12.2024	918.70	890.50	918.70	890.50	393,507.00
18.12.2024	919.80	881.00	899.00	914.00	418,492.00
19.12.2024	910.00	876.10	910.00	882.00	608,149.00
22.12.2024	898.00	875.10	882.00	885.00	305,145.00
23.12.2024	903.90	879.40	884.10	903.00	229,480.00
24.12.2024	947.00	894.10	905.00	939.50	569,007.00
25.12.2024	947.00	926.00	939.50	930.70	264,618.00
26.12.2024	933.60	904.00	924.00	914.70	289,362.00
29.12.2024	937.90	903.10	914.70	932.00	338,352.00
30.12.2024	972.00	919.20	936.00	950.90	553,034.00
31.12.2024	992.90	940.00	941.00	978.30	467,967.00
01.01.2025	1,018.00	970.00	978.30	1,013.00	297,118.00
02.01.2025	1,018.00	994.00	1,018.00	1,001.00	241,963.00
05.01.2025	1,020.00	978.00	1,020.00	991.00	172,541.00
06.01.2025	1,002.00	977.50	983.00	1,002.00	167,761.00
07.01.2025	1,017.00	963.10	1,004.00	991.00	289,613.00
08.01.2025	991.00	960.50	991.00	963.00	238,810.00
09.01.2025	963.40	933.60	963.00	936.20	234,372.00
12.01.2025	950.10	917.00	923.00	940.50	104,450.00
13.01.2025	954.20	906.10	940.50	912.00	456,697.00
14.01.2025	934.90	910.30	922.20	929.50	153,646.00
15.01.2025	936.70	916.00	929.50	921.20	159,087.00
16.01.2025	933.70	896.00	921.20	909.80	776,033.00
19.01.2025	927.80	904.00	904.00	912.20	162,195.00
20.01.2025	914.80	905.00	912.20	907.80	202,358.00
21.01.2025	915.00	904.50	907.80	907.30	867,923.00
22.01.2025	907.30	879.60	907.30	891.50	289,144.00
23.01.2025	897.60	875.70	891.50	879.20	180,407.00
26.01.2025	900.00	874.30	879.20	888.80	54,335.00
27.01.2025	878.10	854.10	878.00	862.00	251,153.00
28.01.2025	870.00	833.40	862.00	841.10	196,508.00
29.01.2025	854.00	810.70	851.00	819.90	238,121.00
30.01.2025	844.50	801.10	826.00	811.50	593,182.00
02.02.2025	816.30	800.70	811.50	807.10	125,996.00
03.02.2025	807.10	784.40	800.00	800.90	318,789.00
04.02.2025	814.80	800.70	800.90	806.70	363,433.00
05.02.2025	814.90	783.00	806.70	787.40	395,436.00
06.02.2025	802.00	775.00	795.90	784.80	885,121.00
09.02.2025	781.50	772.00	777.10	773.30	112,596.00
10.02.2025	784.80	759.00	773.30	759.00	275,500.00
11.02.2025	762.80	732.00	759.00	742.20	405,256.00
12.02.2025	752.10	721.00	750.00	725.00	471,823.00
13.02.2025	739.00	721.00	721.00	725.80	228,582.00
16.02.2025	776.40	722.60	725.80	776.40	435,950.00
17.02.2025	827.00	790.00	799.00	793.40	1,013,105.00
18.02.2025	823.50	785.20	799.80	820.00	392,133.00
19.02.2025	825.00	780.00	820.00	791.00	393,783.00
20.02.2025	808.00	783.20	792.00	807.50	206,269.00
23.02.2025	798.60	781.40	807.50	790.00	55,711.00
24.02.2025	798.50	768.90	798.10	770.80	204,082.00
25.02.2025	768.40	759.00	768.40	759.10	200,232.00
26.02.2025	760.90	751.50	758.20	754.40	188,935.00
27.02.2025	772.70	748.00	754.40	758.20	129,157.00
02.03.2025	753.00	744.30	744.30	751.40	57,454.00
03.03.2025	765.00	746.00	751.40	749.00	83,605.00
04.03.2025	749.10	711.10	749.00	712.50	319,287.00
05.03.2025	736.30	712.50	712.50	719.90	268,172.00
06.03.2025	724.80	707.10	719.90	710.10	204,704.00
09.03.2025	754.00	721.50	724.10	754.00	116,843.00
10.03.2025	769.90	701.70	755.00	710.60	675,839.00
11.03.2025	710.00	685.70	710.00	687.00	696,642.00
12.03.2025	711.20	687.00	687.00	691.20	354,279.00
13.03.2025	691.10	615.00	691.10	616.90	2,413,180.00
16.03.2025	638.00	620.00	638.00	620.00	221,662.00
17.03.2025	669.00	614.00	622.50	655.20	601,732.00
18.03.2025	651.20	629.00	649.00	630.70	241,992.00
19.03.2025	630.70	610.00	627.00	625.30	225,521.00
20.03.2025	639.90	612.00	631.00	630.00	297,561.00
23.03.2025	636.70	601.30	630.00	602.00	247,301.00
24.03.2025	614.80	602.00	602.00	602.50	260,429.00
25.03.2025	609.60	585.20	602.50	599.70	278,093.00
26.03.2025	564.90	428.00	557.70	455.00	3,935,834.00
27.03.2025	464.70	401.90	460.00	401.90	1,985,472.00
30.03.2025	413.00	385.50	399.00	398.00	910,665.00
31.03.2025	400.00	383.50	391.00	385.00	911,615.00
01.04.2025	395.00	378.10	388.90	389.90	581,382.00
02.04.2025	405.40	370.00	398.00	375.70	2,575,873.00
03.04.2025	420.00	357.00	365.00	385.00	4,178,932.00
06.04.2025	412.60	367.00	370.00	385.00	830,867.00
07.04.2025	405.50	368.00	373.10	402.80	785,343.00
08.04.2025	429.00	373.40	404.00	384.70	1,006,597.00
09.04.2025	398.20	363.10	390.00	371.00	789,606.00
10.04.2025	450.00	393.20	411.00	420.00	2,174,093.00
14.04.2025	434.00	400.10	432.00	408.40	736,186.00
15.04.2025	409.70	383.30	409.70	386.00	485,086.00
16.04.2025	408.00	376.10	386.00	391.80	607,538.00
17.04.2025	392.50	369.10	391.80	376.00	482,958.00
20.04.2025	387.50	376.00	376.00	387.00	186,890.00
21.04.2025	387.00	373.00	387.00	377.00	378,460.00
22.04.2025	388.00	371.30	377.00	380.90	428,870.00
23.04.2025	399.90	382.20	382.80	386.80	523,417.00
24.04.2025	393.60	378.00	385.10	387.00	345,419.00
27.04.2025	391.90	376.00	387.00	384.80	212,758.00
28.04.2025	403.00	380.00	384.80	397.60	630,742.00
29.04.2025	415.20	396.80	397.60	412.00	589,686.00
04.05.2025	434.00	407.60	411.00	427.90	288,505.00
05.05.2025	428.00	411.80	427.90	418.30	357,618.00
06.05.2025	424.90	409.70	414.00	409.70	3,925,903.00
07.05.2025	449.90	410.00	410.00	444.00	861,834.00
08.05.2025	458.80	425.10	446.60	426.10	742,988.00
11.05.2025	433.00	415.30	430.00	420.90	206,496.00
12.05.2025	423.00	392.40	420.90	392.40	1,101,882.00
13.05.2025	396.50	385.00	396.50	387.50	543,111.00
14.05.2025	418.90	387.50	387.50	416.80	506,408.00
15.05.2025	424.90	405.00	405.00	420.10	219,518.00
18.05.2025	424.90	410.00	420.10	411.80	203,842.00
19.05.2025	412.00	397.00	411.80	397.50	354,551.00
20.05.2025	404.00	379.10	404.00	383.50	425,838.00
21.05.2025	490.00	425.60	425.60	490.00	2,305,617.00
22.05.2025	515.00	457.00	489.20	465.00	1,388,189.00
25.05.2025	489.70	448.20	465.00	483.00	366,389.00
26.05.2025	505.40	466.10	492.60	486.90	752,009.00
27.05.2025	507.00	480.30	492.00	495.00	413,321.00
28.05.2025	504.70	485.00	495.00	503.40	283,725.00
29.05.2025	500.00	475.00	500.00	478.80	683,484.00
03.06.2025	488.00	467.20	488.00	485.00	286,203.00
04.06.2025	532.60	481.70	485.00	528.20	544,052.00
05.06.2025	541.00	514.00	533.00	531.00	382,628.00
08.06.2025	536.00	522.70	531.00	529.90	80,573.00
09.06.2025	531.10	500.00	529.90	504.70	327,609.00
10.06.2025	514.00	497.00	514.00	499.10	196,417.00
11.06.2025	511.00	491.00	499.10	510.00	207,782.00
12.06.2025	505.00	475.00	505.00	479.10	264,842.00
15.06.2025	490.00	461.00	465.10	487.10	112,280.00
16.06.2025	496.00	475.00	485.30	475.70	161,929.00
17.06.2025	500.00	462.30	475.70	465.90	395,756.00
18.06.2025	475.00	455.80	465.90	467.40	408,349.00
19.06.2025	479.50	457.00	470.00	459.40	473,130.00
22.06.2025	468.90	452.10	468.90	456.50	245,871.00
23.06.2025	466.60	440.00	456.50	440.80	450,894.00
24.06.2025	463.50	445.00	455.00	460.00	513,262.00
25.06.2025	489.00	460.00	460.00	484.40	411,613.00
26.06.2025	494.00	470.00	491.30	484.20	215,719.00
29.06.2025	495.00	484.20	484.20	493.90	82,185.00
30.06.2025	507.00	487.10	496.00	493.30	168,779.00
01.07.2025	503.00	474.10	493.30	477.20	271,197.00
02.07.2025	485.00	472.50	477.20	480.40	225,998.00
03.07.2025	485.00	471.00	480.40	473.50	153,397.00
06.07.2025	477.00	467.00	473.00	468.30	95,330.00
07.07.2025	471.00	457.10	468.30	458.00	212,509.00
08.07.2025	469.00	444.90	469.00	450.10	286,140.00
09.07.2025	464.90	442.00	450.10	458.10	475,304.00
10.07.2025	479.70	453.30	458.10	473.00	236,121.00
13.07.2025	473.00	454.00	473.00	462.70	102,752.00
14.07.2025	466.00	452.20	462.70	462.60	144,542.00
15.07.2025	470.00	456.80	462.60	464.20	164,958.00
16.07.2025	472.70	455.00	464.00	457.90	90,447.00
17.07.2025	468.90	454.20	457.90	456.10	105,947.00
20.07.2025	463.30	456.10	463.30	457.80	83,369.00
21.07.2025	462.20	420.10	460.00	444.00	319,730.00
22.07.2025	454.00	438.00	444.00	447.70	130,873.00
23.07.2025	464.00	453.00	453.70	456.20	147,412.00
24.07.2025	500.00	448.00	448.00	486.00	529,539.00
27.07.2025	495.00	470.90	495.00	476.00	138,033.00
28.07.2025	488.90	461.70	476.00	472.80	236,061.00
29.07.2025	473.40	460.40	466.00	464.90	162,909.00
30.07.2025	464.90	439.00	464.90	442.80	482,249.00
31.07.2025	454.40	437.70	454.40	439.90	122,684.00
04.08.2025	438.50	430.30	439.90	432.00	148,249.00
05.08.2025	432.10	412.00	432.00	418.50	266,155.00
06.08.2025	431.70	411.10	418.50	412.20	164,982.00
07.08.2025	434.00	398.10	434.00	398.10	1,321,981.00
10.08.2025	406.60	396.30	400.00	404.80	229,102.00
11.08.2025	413.40	397.00	404.70	404.50	191,022.00
12.08.2025	408.00	392.00	404.50	393.80	191,425.00
13.08.2025	407.70	395.00	395.00	405.60	233,660.00
14.08.2025	415.00	405.00	405.60	412.60	187,212.00
17.08.2025	449.70	412.20	412.60	441.00	366,477.00
18.08.2025	467.00	440.30	444.00	467.00	490,550.00
19.08.2025	475.00	460.10	467.00	469.60	325,348.00
20.08.2025	418.00	387.00	390.00	408.30	2,052,001.00
21.08.2025	439.50	408.30	408.30	436.40	950,734.00
24.08.2025	444.00	436.40	436.40	438.70	141,586.00
25.08.2025	466.00	437.00	438.70	464.40	601,629.00
26.08.2025	468.00	446.00	464.40	449.70	186,839.00
27.08.2025	464.90	442.30	450.00	446.70	156,522.00
28.08.2025	446.00	428.10	446.00	429.40	151,540.00
31.08.2025	429.40	416.00	429.40	421.40	137,410.00
01.09.2025	457.60	415.10	425.00	456.70	277,838.00
02.09.2025	460.00	432.90	456.70	437.30	136,521.00
03.09.2025	451.40	437.00	437.30	444.20	95,713.00
04.09.2025	450.90	435.90	444.20	447.10	58,156.00
07.09.2025	476.00	463.00	474.90	469.60	286,715.00
08.09.2025	475.00	461.80	469.60	469.70	138,659.00
09.09.2025	488.90	457.90	458.00	482.50	483,867.00
10.09.2025	488.90	468.20	482.50	475.80	227,108.00
11.09.2025	475.80	462.00	475.80	464.70	185,628.00
14.09.2025	474.00	456.50	461.00	458.80	55,981.00
15.09.2025	474.30	438.40	473.80	443.20	157,834.00
16.09.2025	445.00	429.00	443.20	437.60	158,772.00
17.09.2025	451.00	430.00	437.60	437.60	153,441.00
18.09.2025	449.40	430.50	437.60	433.10	195,103.00
21.09.2025	444.00	427.80	430.10	428.60	71,539.00
25.09.2025	434.80	422.30	428.60	423.80	116,619.00
28.09.2025	451.70	423.10	423.10	445.80	128,771.00
29.09.2025	454.40	434.30	445.80	451.90	116,015.00
30.09.2025	466.90	447.40	456.70	464.00	201,719.00
05.10.2025	483.00	462.00	483.00	465.50	110,442.00
08.10.2025	465.50	451.50	465.50	453.90	89,143.00
09.10.2025	474.00	445.00	462.00	448.60	184,108.00
12.10.2025	458.70	444.40	455.00	451.00	95,761.00
15.10.2025	457.60	445.40	451.00	450.70	119,279.00
16.10.2025	456.00	441.50	450.70	441.90	79,057.00
19.10.2025	446.70	422.70	442.00	429.60	137,673.00
20.10.2025	437.90	424.90	429.60	434.80	54,951.00
21.10.2025	434.80	419.90	434.80	423.90	133,791.00
22.10.2025	429.00	410.30	423.90	410.30	425,884.00
23.10.2025	427.50	410.30	410.30	424.70	111,412.00
26.10.2025	428.00	417.00	424.70	422.00	102,549.00
27.10.2025	425.00	408.30	422.00	413.20	214,351.00
28.10.2025	416.40	407.00	413.20	408.30	83,059.00
29.10.2025	413.80	400.00	408.30	407.50	131,453.00
30.10.2025	411.00	403.30	407.50	404.00	108,532.00
02.11.2025	410.00	399.00	404.00	406.70	105,084.00
03.11.2025	409.00	401.50	406.70	403.10	116,720.00
04.11.2025	402.60	392.20	400.00	394.50	263,768.00
05.11.2025	406.70	391.50	394.50	404.60	144,764.00
06.11.2025	404.60	399.00	399.00	404.20	118,393.00

צרו איתנו קשר *5988