גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורמת טכנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורמת טכנו

ORMAT TECHNO

מניה 1134402 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	37380	37380	37380	37380	0.00
09:44	37480	37480	37480	37480	0.00
09:47	37480	37480	37480	37480	0.00
09:53	38000	38000	38000	38000	0.00
09:56	38000	38000	38000	38000	0.00
10:02	38170	38060	38170	38150	26,318.00
10:05	38150	38040	38150	38040	26,649.00
10:11	38090	38060	38090	38060	14,086.00
10:17	38120	38120	38120	38120	0.00
10:20	38070	37980	38070	37990	60,059.00
10:23	38090	38030	38090	38030	3,426.00
10:26	38090	38070	38070	38090	5,332.00
10:29	38090	38090	38090	38090	0.00
10:32	38040	38040	38040	38040	4,184.00
10:35	38150	38140	38150	38140	24,032.00
10:38	38130	38130	38130	38130	6,100.00
10:41	38220	38110	38130	38220	79,374.00
10:44	38250	38190	38210	38190	119,614.00
10:47	38250	38220	38220	38250	65,402.00
10:53	38310	38240	38310	38260	82,655.00
10:56	38280	38280	38280	38280	9,570.00
10:59	38270	38220	38220	38270	46,665.00
11:02	38270	38270	38270	38270	0.00
11:05	38270	38270	38270	38270	28,702.00
11:08	38380	38240	38270	38380	13,035.00
11:11	38440	38370	38370	38390	210,389.00
11:17	38390	38310	38380	38310	34,909.00
11:20	38380	38380	38380	38380	767.00
11:23	38440	38380	38380	38440	46,844.00
11:26	38440	38440	38440	38440	3,075.00
11:29	38530	38450	38490	38500	296,927.00
11:32	38520	38470	38520	38500	18,478.00
11:35	38480	38470	38470	38470	29,240.00
11:38	38460	38440	38460	38440	9,612.00
11:41	38420	38420	38420	38420	3,457.00
11:44	38380	38360	38360	38360	14,965.00
11:47	38310	38310	38310	38310	2,681.00
11:50	38290	38290	38290	38290	3,446.00
11:53	38270	38270	38270	38270	3,444.00
11:56	38290	38290	38290	38290	19,145.00
11:59	38310	38310	38310	38310	7,278.00
12:02	38350	38340	38340	38350	1,533.00
12:05	38380	38310	38310	38380	58,287.00
12:08	38380	38380	38380	38380	0.00
12:11	38330	38320	38330	38320	72,059.00
12:17	38420	38380	38380	38420	8,829.00
12:20	38420	38420	38420	38420	65,314.00
12:23	38410	38360	38380	38360	65,246.00
12:26	38360	38360	38360	38360	10,357.00
12:29	38420	38360	38360	38420	65,678.00
12:32	38420	38390	38420	38390	25,344.00
12:35	38470	38420	38420	38470	30,365.00
12:38	38500	38460	38480	38500	125,862.00
12:41	38500	38500	38500	38500	0.00
12:44	38440	38440	38440	38440	19,220.00
12:47	38440	38440	38440	38440	96,484.00
12:53	38460	38420	38440	38420	23,060.00
12:59	38450	38390	38390	38440	76,440.00
13:05	38420	38420	38420	38420	6,147.00
13:08	38400	38360	38360	38400	57,588.00
13:14	38330	38290	38330	38320	67,065.00
13:17	38320	38320	38320	38320	0.00
13:23	38350	38290	38290	38340	39,471.00
13:26	38340	38340	38340	38340	0.00
13:29	38290	38270	38270	38290	31,014.00
13:32	38270	38250	38270	38250	24,485.00
13:35	38250	38250	38250	38250	21,037.00
13:38	38220	38190	38220	38190	11,457.00
13:41	38250	38240	38250	38240	12,620.00
13:44	38250	38240	38240	38250	34,801.00
13:47	38300	38250	38250	38300	89,560.00
13:53	38280	38280	38280	38280	14,546.00
13:56	38280	38240	38280	38280	24,868.00
13:59	38250	38250	38250	38250	18,360.00
14:02	38240	38240	38240	38240	48,947.00
14:05	38250	38250	38250	38250	26,775.00
14:08	38270	38230	38270	38230	29,074.00
14:11	38230	38230	38230	38230	4,969.00
14:17	38200	38170	38170	38200	2,290.00
14:20	38330	38190	38210	38330	141,158.00
14:23	38280	38280	38280	38280	4,210.00
14:26	38280	38280	38280	38280	9,187.00
14:29	38240	38200	38230	38240	42,806.00
14:32	38260	38230	38260	38230	32,503.00
14:35	38220	38220	38220	38220	10,701.00
14:38	38340	38210	38220	38340	58,551.00
14:41	38290	38250	38290	38270	48,218.00
14:44	38260	38260	38260	38260	28,695.00
14:47	38260	38260	38260	38260	0.00
14:50	38310	38230	38290	38310	138,598.00
14:53	38310	38310	38310	38310	29,881.00
14:56	38290	38250	38290	38250	52,441.00
14:59	38370	38330	38330	38370	37,198.00
15:02	38340	38250	38310	38250	44,796.00
15:05	38350	38350	38350	38350	3,451.00
15:08	38340	38250	38340	38260	147,393.00
15:11	38270	38250	38270	38250	61,228.00
15:14	38270	38270	38270	38270	16,456.00
15:17	38300	38220	38270	38220	113,241.00
15:20	38190	38150	38190	38150	26,713.00
15:26	38300	38270	38270	38270	125,531.00
15:29	38270	38270	38270	38270	0.00
15:32	38310	38310	38310	38310	17,622.00
15:35	38300	38170	38300	38170	176,515.00
15:38	38260	38220	38220	38260	98,661.00
15:41	38230	38170	38170	38230	75,994.00
15:44	38250	38250	38250	38250	9,945.00
15:47	38100	38000	38100	38060	87,896.00
15:50	38130	38050	38090	38120	79,626.00
15:53	38150	38080	38150	38080	123,566.00
15:56	38100	38030	38060	38030	28,164.00
15:59	38110	38110	38110	38110	19,436.00
16:02	38130	38020	38130	38020	109,314.00
16:05	38110	38040	38060	38110	87,563.00
16:08	38130	38050	38050	38130	22,479.00
16:11	38120	38050	38050	38110	56,762.00
16:14	38130	38110	38120	38110	92,233.00
16:17	38120	38070	38100	38070	50,290.00
16:20	38070	37970	38070	37990	77,190.00
16:23	37970	37970	37970	37970	30,376.00
16:26	38000	37950	38000	37950	20,891.00
16:29	37950	37540	37880	37640	682,728.00
16:32	37850	37620	37780	37720	308,015.00
16:35	37690	37530	37610	37650	256,434.00
16:38	37840	37660	37810	37800	88,399.00
16:41	37740	37590	37740	37660	72,294.00
16:44	37650	37420	37650	37520	148,589.00
16:47	37500	37310	37420	37320	108,098.00
16:50	37400	37260	37310	37330	83,227.00
16:53	37490	37270	37420	37270	149,635.00
17:08	37460	37340	37340	37390	1,114,281.00
17:23	37380	37380	37380	37380	5,695,216.00
17:26	37380	37380	37380	37380	0.00
09:44	30600	30600	30600	30600	0.00
09:47	41250	41250	41250	41250	0.00
09:56	37220	37220	37220	37220	0.00
09:59	37480	37350	37380	37480	4,335,901.00
10:02	37500	37390	37400	37500	32,177.00
10:05	37500	37420	37500	37490	35,956.00
10:08	37200	37190	37200	37200	295,721.00
10:11	37200	37110	37110	37200	127,169.00
10:17	37150	37100	37130	37100	10,393.00
10:20	37180	37150	37150	37150	94,370.00
10:23	37200	37190	37200	37190	57,655.00
10:26	37190	37120	37190	37170	197,239.00
10:29	37110	37080	37110	37110	140,598.00
10:32	37180	37080	37110	37180	49,722.00
10:35	37130	36940	36990	37110	137,793.00
10:38	37200	36990	37000	37130	165,757.00
10:41	37080	37030	37030	37050	122,234.00
10:44	37120	37000	37010	37000	176,301.00
10:47	37070	36980	36990	36980	173,835.00
10:50	37040	36980	36980	36980	217,468.00
10:53	37040	36980	36990	36980	238,227.00
10:59	37050	37040	37050	37050	72,244.00
11:02	37040	36980	37040	36980	63,646.00
11:05	37020	36980	36980	36990	135,382.00
11:08	37030	36990	37000	37020	106,199.00
11:11	37020	36980	36980	36980	113,559.00
11:14	37010	36980	37010	36980	243,369.00
11:17	37010	36980	36990	36980	157,558.00
11:23	37050	37000	37040	37040	110,336.00
11:29	37020	37000	37010	37020	54,406.00
11:32	37040	37000	37020	37000	39,606.00
11:35	37030	36980	37030	36990	85,819.00
11:38	37050	37000	37000	37050	173,331.00
11:41	37050	37050	37050	37050	37,791.00
11:44	37050	37050	37050	37050	17,413.00
11:47	37050	37030	37050	37050	117,814.00
11:50	37050	37030	37050	37050	67,800.00
11:53	37050	37050	37050	37050	65,208.00
11:56	37050	37050	37050	37050	22,600.00
11:59	37050	37010	37050	37050	9,632.00
12:02	37050	36980	37050	37000	58,456.00
12:05	37000	37000	37000	37000	145,410.00
12:08	37000	37000	37000	37000	53,280.00
12:11	37000	37000	37000	37000	19,240.00
12:17	37000	36980	37000	36980	17,388.00
12:20	36980	36980	36980	36980	0.00
12:23	37000	37000	37000	37000	103,230.00
12:26	37000	36990	37000	36990	42,178.00
12:29	37000	37000	37000	37000	51,800.00
12:32	36980	36980	36980	36980	19,229.00
12:35	36920	36890	36910	36920	94,852.00
12:38	36930	36900	36920	36930	77,898.00
12:41	36900	36880	36900	36900	87,820.00
12:44	36960	36900	36900	36960	168,415.00
12:47	36990	36960	36970	36990	72,095.00
12:56	37000	36970	37000	36970	17,386.00
12:59	37000	36970	37000	36970	13,314.00
13:02	36960	36960	36960	36960	5,544.00
13:05	36970	36970	36970	36970	47,321.00
13:08	36970	36970	36970	36970	10,351.00
13:14	37000	37000	37000	37000	38,850.00
13:23	37000	36990	37000	37000	48,468.00
13:26	37000	37000	37000	37000	159,100.00
13:29	37000	36970	36980	37000	205,695.00
13:32	37000	37000	37000	37000	120,250.00
13:35	37000	37000	37000	37000	0.00
13:38	37000	37000	37000	37000	0.00
13:41	37000	37000	37000	37000	0.00
13:44	37040	37040	37040	37040	1,364,553.00
13:47	37040	37040	37040	37040	0.00
13:50	37040	37040	37040	37040	0.00
13:53	37040	37040	37040	37040	0.00
13:56	37040	37040	37040	37040	0.00
13:59	37040	37040	37040	37040	0.00
14:02	37040	37040	37040	37040	0.00
14:05	37040	37040	37040	37040	0.00
14:08	37040	37040	37040	37040	0.00
14:11	37040	37040	37040	37040	0.00
14:17	37040	37040	37040	37040	0.00
14:20	37040	37040	37040	37040	0.00
14:23	37040	37040	37040	37040	0.00
14:26	37040	37040	37040	37040	0.00
14:29	37040	37040	37040	37040	0.00
14:32	37040	37040	37040	37040	0.00
14:35	37040	37040	37040	37040	0.00
14:38	37040	37040	37040	37040	0.00
14:41	37040	37040	37040	37040	0.00
14:44	37040	37040	37040	37040	0.00
14:47	37040	37040	37040	37040	0.00
14:50	37040	37040	37040	37040	0.00
14:56	37040	37040	37040	37040	0.00
14:59	37040	37040	37040	37040	0.00
15:02	37040	37040	37040	37040	0.00
15:05	37040	37040	37040	37040	0.00
15:08	37040	37040	37040	37040	0.00
15:11	37040	37040	37040	37040	0.00
15:14	37040	37040	37040	37040	0.00
15:20	37040	37040	37040	37040	0.00
15:26	37040	37040	37040	37040	0.00
15:29	37040	37040	37040	37040	0.00
15:32	37040	37040	37040	37040	0.00
15:35	37040	37040	37040	37040	0.00
15:38	37040	37040	37040	37040	0.00
15:44	37040	37040	37040	37040	0.00
15:47	37040	37040	37040	37040	0.00
15:50	37040	37040	37040	37040	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	39600	39600	39600	39600	0.00
06.02.2026 09:45	43870	31300	-99.99	-99.99	0.00
09.02.2026 09:15	38000	38000	38000	38000	0.00
09.02.2026 09:45	43680	37500	-99.99	-99.99	0.00
09.02.2026 10:15	41860	37080	38450	38150	1,499,920.00
09.02.2026 10:45	38350	37940	38120	38030	395,613.00
09.02.2026 11:15	38200	37940	38140	38000	434,092.00
09.02.2026 11:45	38030	37910	37980	37920	469,278.00
09.02.2026 12:15	38020	37820	38020	37850	324,284.00
09.02.2026 12:45	38040	37780	37850	37780	425,416.00
09.02.2026 13:15	37900	37710	37830	37880	493,370.00
09.02.2026 13:45	38130	37910	37910	38080	374,528.00
09.02.2026 14:15	38140	37990	38100	38060	150,021.00
09.02.2026 14:45	38120	37950	38070	38010	437,723.00
09.02.2026 15:15	38060	37930	38010	38010	389,685.00
09.02.2026 15:45	38030	37910	37990	37970	201,204.00
09.02.2026 16:15	38120	38000	38040	38120	406,096.00
09.02.2026 16:45	38070	37590	38060	37750	1,883,445.00
09.02.2026 17:15	39000	37600	37700	37880	878,424.00
09.02.2026 17:45	39000	31300	38060	38060	4,019,897.00
10.02.2026 09:15	38060	38060	38060	38060	0.00
10.02.2026 09:45	38060	37080	-99.99	-99.99	0.00
10.02.2026 10:15	37970	37080	37670	37890	623,575.00
10.02.2026 10:45	38130	37890	37890	38030	472,877.00
10.02.2026 11:15	38080	37970	37990	38030	226,198.00
10.02.2026 11:45	38100	37870	38050	37870	314,369.00
10.02.2026 12:15	37920	37760	37920	37820	317,757.00
10.02.2026 12:45	37880	37740	37830	37760	337,858.00
10.02.2026 13:15	37790	37710	37750	37720	235,116.00
10.02.2026 13:45	37790	37730	37750	37790	388,373.00
10.02.2026 14:15	38100	37750	37790	38000	1,064,836.00
10.02.2026 14:45	38200	38000	38000	38100	868,168.00
10.02.2026 15:15	38130	37960	38100	38070	946,211.00
10.02.2026 15:45	38100	37980	38040	38100	420,426.00
10.02.2026 16:15	38120	37990	38100	38040	468,409.00
10.02.2026 16:45	38100	37700	38080	37880	2,109,693.00
10.02.2026 17:15	39560	37800	37950	37880	1,070,680.00
10.02.2026 17:45	39560	38070	38160	38160	3,967,495.00
11.02.2026 09:15	38160	38160	38160	38160	0.00
11.02.2026 09:45	51180	30600	-99.99	-99.99	0.00
11.02.2026 10:15	43870	30600	38520	38530	6,292,890.00
11.02.2026 10:45	38620	38470	38500	38570	501,883.00
11.02.2026 11:15	38780	38530	38570	38770	651,670.00
11.02.2026 11:45	38930	38750	38820	38840	475,025.00
11.02.2026 12:15	38840	38600	38770	38670	860,988.00
11.02.2026 12:45	38810	38670	38690	38770	448,771.00
11.02.2026 13:15	38740	38620	38690	38730	432,244.00
11.02.2026 13:45	38860	38700	38740	38720	569,572.00
11.02.2026 14:15	38840	38650	38710	38780	523,850.00
11.02.2026 14:45	38790	38680	38780	38770	363,742.00
11.02.2026 15:15	38830	38690	38770	38830	438,029.00
11.02.2026 15:45	38870	38740	38810	38830	675,820.00
11.02.2026 16:15	38900	38740	38770	38740	269,097.00
11.02.2026 16:45	38730	37940	38710	38040	2,119,661.00
11.02.2026 17:15	39680	37240	37940	37940	1,240,256.00
11.02.2026 17:45	39400	37240	37480	37480	4,447,002.00
12.02.2026 09:15	37480	37480	37480	37480	0.00
12.02.2026 09:45	37480	37480	-99.99	-99.99	0.00
12.02.2026 10:15	38500	37080	37990	38060	367,714.00
12.02.2026 10:45	38220	37980	38120	38220	286,016.00
12.02.2026 11:15	38440	38190	38230	38390	595,349.00
12.02.2026 11:45	38530	38310	38390	38390	594,041.00
12.02.2026 12:15	38380	38270	38380	38320	312,655.00
12.02.2026 12:45	38500	38360	38380	38440	437,722.00
12.02.2026 13:15	38460	38350	38440	38380	428,707.00
12.02.2026 13:45	38370	38190	38320	38240	268,037.00
12.02.2026 14:15	38300	38160	38240	38180	327,821.00
12.02.2026 14:45	38340	38110	38110	38300	538,860.00
12.02.2026 15:15	38370	38220	38260	38270	657,010.00
12.02.2026 15:45	38340	38150	38270	38190	999,271.00
12.02.2026 16:15	38250	38000	38250	38120	915,472.00
12.02.2026 16:45	38120	37530	38110	37650	2,053,294.00
12.02.2026 17:15	38450	37100	37470	37200	3,974,606.00
12.02.2026 17:45	39190	37200	37380	37380	5,695,216.00
13.02.2026 09:15	37380	37380	37380	37380	0.00
13.02.2026 09:45	46400	30600	-99.99	-99.99	0.00
13.02.2026 10:15	41250	30600	37380	37200	5,035,637.00
13.02.2026 10:45	37200	36900	37150	37110	1,935,323.00
13.02.2026 11:15	37090	36980	37050	36990	1,983,614.00
13.02.2026 11:45	37050	36980	36980	37050	1,260,608.00
13.02.2026 12:15	37050	36980	37050	37000	676,042.00
13.02.2026 12:45	37000	36880	37000	36920	743,029.00
13.02.2026 13:15	37000	36930	36950	37000	591,223.00
13.02.2026 13:45	38250	36590	37000	37040	2,078,995.00
13.02.2026 14:15	37040	37040	37040	37040	0.00
13.02.2026 14:45	37040	37040	37040	37040	0.00
13.02.2026 15:15	37040	37040	37040	37040	0.00
13.02.2026 15:45	37040	37040	37040	37040	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	22,617.31	22,457.96	22,457.96	22,467.92	25,047.00
17.02.2025	22,597.39	22,069.55	22,547.59	22,159.18	41,206.00
18.02.2025	22,816.49	22,159.18	22,159.18	22,766.69	96,221.00
19.02.2025	23,533.55	23,075.43	23,105.31	23,354.29	123,436.00
20.02.2025	24,419.92	23,135.18	23,274.61	24,360.16	153,373.00
23.02.2025	24,629.06	24,489.63	24,549.39	24,629.06	32,238.00
24.02.2025	24,778.45	24,370.12	24,648.98	24,718.69	53,492.00
25.02.2025	24,499.59	24,170.94	24,409.96	24,170.94	54,797.00
26.02.2025	24,698.77	23,971.75	24,698.77	24,419.92	33,947.00
27.02.2025	25,973.55	24,609.14	24,897.96	25,127.02	143,731.00
02.03.2025	25,156.90	24,917.88	24,937.80	25,117.06	16,903.00
03.03.2025	25,326.20	24,698.77	24,888.00	24,937.80	79,923.00
04.03.2025	25,027.43	24,330.29	24,589.22	24,977.63	95,875.00
05.03.2025	25,286.37	24,658.94	25,266.45	24,888.00	51,146.00
06.03.2025	24,897.96	24,400.00	24,897.96	24,519.51	57,474.00
09.03.2025	25,485.55	25,256.49	25,485.55	25,276.41	41,008.00
10.03.2025	26,401.80	25,166.86	25,266.45	26,262.37	73,250.00
11.03.2025	26,660.73	26,142.86	26,571.10	26,292.24	53,486.00
12.03.2025	26,052.95	25,444.75	26,052.95	25,624.22	66,571.00
13.03.2025	26,242.39	25,424.81	25,624.22	26,122.75	92,764.00
16.03.2025	26,272.30	25,644.16	26,122.75	25,733.90	31,235.00
17.03.2025	26,322.16	25,733.90	25,733.90	26,202.51	65,194.00
18.03.2025	26,481.68	26,152.66	26,322.16	26,322.16	89,285.00
19.03.2025	26,411.89	25,843.57	26,322.16	26,013.07	66,755.00
20.03.2025	26,352.07	25,823.63	26,013.07	26,142.69	100,710.00
23.03.2025	26,601.33	26,142.69	26,421.86	26,521.57	57,177.00
24.03.2025	26,730.95	25,993.13	26,521.57	26,023.04	145,908.00
25.03.2025	26,242.39	25,634.19	25,913.36	25,923.34	111,681.00
26.03.2025	26,182.57	25,654.13	25,923.34	25,833.60	104,925.00
27.03.2025	25,923.34	25,574.37	25,833.60	25,723.92	200,151.00
30.03.2025	26,152.66	25,943.28	25,973.19	26,082.86	25,205.00
31.03.2025	26,082.86	25,345.05	25,933.31	26,023.04	57,546.00
01.04.2025	26,242.39	25,773.78	26,192.54	25,773.78	47,236.00
02.04.2025	26,262.33	25,773.78	25,773.78	26,222.45	29,516.00
03.04.2025	26,740.92	25,644.16	26,212.48	26,441.80	85,625.00
06.04.2025	26,272.30	25,783.75	25,903.39	25,923.34	79,197.00
07.04.2025	26,421.86	25,115.72	25,275.25	25,664.10	126,426.00
08.04.2025	26,192.54	25,494.60	25,973.19	25,733.90	85,803.00
09.04.2025	25,773.78	24,936.25	25,474.66	24,966.17	64,787.00
10.04.2025	25,863.51	25,185.52	25,664.10	25,564.40	72,686.00
14.04.2025	25,873.48	25,374.96	25,773.78	25,803.69	16,515.00
15.04.2025	26,052.95	25,743.87	26,052.95	25,743.87	27,882.00
16.04.2025	26,242.39	25,743.87	25,743.87	25,943.28	21,878.00
17.04.2025	26,172.60	25,674.07	26,033.01	25,674.07	25,813.00
20.04.2025	26,411.89	26,192.54	26,342.10	26,342.10	15,201.00
21.04.2025	26,591.36	26,172.60	26,172.60	26,591.36	16,332.00
22.04.2025	26,870.53	26,312.19	26,372.01	26,671.12	44,497.00
23.04.2025	27,020.09	26,362.04	26,910.42	26,362.04	41,787.00
24.04.2025	26,411.89	26,042.98	26,332.13	26,182.57	108,861.00
27.04.2025	26,561.45	26,152.66	26,501.63	26,421.86	24,278.00
28.04.2025	26,491.65	26,182.57	26,262.33	26,262.33	47,489.00
29.04.2025	26,541.51	26,222.45	26,541.51	26,292.24	53,523.00
04.05.2025	25,853.54	25,514.54	25,713.95	25,514.54	34,035.00
05.05.2025	25,803.69	25,444.75	25,614.25	25,504.57	82,720.00
06.05.2025	25,923.34	25,404.87	25,404.87	25,723.92	371,046.00
07.05.2025	25,993.13	25,484.63	25,903.39	25,783.75	67,151.00
08.05.2025	27,488.71	26,023.04	26,561.45	26,122.75	105,303.00
11.05.2025	26,920.39	26,531.54	26,750.89	26,860.56	35,668.00
12.05.2025	27,648.23	26,212.48	27,468.76	26,531.54	51,259.00
13.05.2025	26,551.48	25,923.34	25,923.34	26,511.60	57,021.00
14.05.2025	26,232.42	25,524.51	25,993.13	25,604.28	44,701.00
15.05.2025	26,411.89	25,614.25	25,614.25	26,272.30	91,567.00
18.05.2025	26,990.18	25,424.81	26,471.71	26,720.98	32,507.00
19.05.2025	26,860.56	26,272.30	26,551.48	26,591.36	67,873.00
20.05.2025	26,740.92	26,252.36	26,282.27	26,252.36	33,889.00
21.05.2025	26,202.45	25,553.63	25,553.63	25,723.32	51,624.00
22.05.2025	25,912.98	25,353.99	25,753.27	25,363.97	83,358.00
25.05.2025	25,653.45	25,443.83	25,633.49	25,533.67	15,187.00
26.05.2025	25,962.89	25,334.03	25,533.67	25,633.49	59,084.00
27.05.2025	25,793.20	25,344.01	25,493.74	25,493.74	42,600.00
28.05.2025	25,893.01	25,244.19	25,493.74	25,344.01	45,480.00
29.05.2025	26,252.36	25,503.72	26,002.82	25,863.07	230,646.00
03.06.2025	26,362.16	25,972.87	26,032.76	26,362.16	64,684.00
04.06.2025	26,781.40	25,843.10	26,631.67	26,052.72	33,972.00
05.06.2025	26,102.63	25,753.27	25,803.18	25,893.01	77,134.00
08.06.2025	27,709.72	27,350.37	27,370.33	27,619.88	36,068.00
09.06.2025	27,639.84	27,010.99	27,480.13	27,270.51	41,359.00
10.06.2025	27,540.03	26,961.08	27,270.51	27,500.10	31,852.00
11.06.2025	27,939.30	27,380.32	27,500.10	27,849.46	20,457.00
12.06.2025	28,218.79	27,350.37	27,350.37	28,099.01	87,827.00
15.06.2025	28,867.62	28,248.74	28,448.38	28,518.25	35,742.00
16.06.2025	28,468.34	27,959.26	28,218.79	27,979.23	47,331.00
17.06.2025	28,328.59	27,689.75	28,029.14	28,218.79	88,219.00
18.06.2025	29,137.13	28,138.94	28,178.87	29,067.25	65,885.00
19.06.2025	30,215.17	29,596.29	29,646.20	30,055.46	95,075.00
22.06.2025	30,135.32	29,596.29	29,905.73	29,596.29	86,579.00
23.06.2025	29,925.70	29,416.62	29,596.29	29,885.77	67,840.00
24.06.2025	30,055.46	29,177.06	29,845.84	29,216.98	80,186.00
25.06.2025	29,775.97	28,917.53	29,077.24	29,216.98	86,988.00
26.06.2025	29,157.09	28,648.02	28,797.74	29,027.33	209,392.00
29.06.2025	28,168.88	27,010.99	28,049.10	27,939.30	57,128.00
30.06.2025	28,697.92	27,699.74	28,118.98	27,729.68	68,957.00
01.07.2025	28,857.63	28,089.03	28,228.78	28,388.49	90,423.00
02.07.2025	29,117.16	28,448.38	28,947.47	28,558.18	89,098.00
03.07.2025	28,987.40	28,458.36	28,658.00	28,867.62	121,158.00
06.07.2025	29,736.04	29,386.67	29,566.35	29,456.55	29,866.00
07.07.2025	29,586.31	28,867.62	29,446.57	29,386.67	88,544.00
08.07.2025	29,376.69	28,747.83	29,296.84	28,757.82	78,149.00
09.07.2025	29,177.06	28,797.74	29,007.36	29,027.33	65,384.00
10.07.2025	29,246.93	28,747.83	28,827.69	28,937.49	81,981.00
13.07.2025	29,666.17	28,947.47	28,947.47	29,396.66	37,954.00
14.07.2025	29,566.35	29,207.00	29,386.67	29,256.91	70,243.00
15.07.2025	29,356.73	28,588.12	28,957.45	29,067.25	89,039.00
16.07.2025	29,246.93	28,847.65	28,847.65	29,077.24	40,710.00
17.07.2025	29,726.06	29,077.24	29,077.24	29,606.28	73,532.00
20.07.2025	30,215.17	29,845.84	30,125.33	30,215.17	23,562.00
21.07.2025	30,384.86	29,925.70	29,955.64	30,265.08	43,462.00
22.07.2025	30,185.23	29,626.24	29,736.04	30,075.42	78,188.00
23.07.2025	30,744.21	30,145.30	30,414.81	30,444.75	76,617.00
24.07.2025	30,055.46	29,646.20	29,656.19	29,686.13	357,976.00
27.07.2025	30,664.36	29,686.13	30,145.30	30,195.21	43,430.00
28.07.2025	30,265.08	29,706.10	30,195.21	29,795.93	43,349.00
29.07.2025	29,855.82	29,296.84	29,376.69	29,636.22	43,994.00
30.07.2025	30,344.94	29,656.19	29,656.19	30,085.41	59,857.00
31.07.2025	30,285.04	29,945.66	30,045.48	29,945.66	58,675.00
04.08.2025	30,364.90	29,855.82	30,135.32	30,045.48	85,632.00
05.08.2025	29,835.86	28,977.42	29,546.38	29,426.60	219,672.00
06.08.2025	29,546.38	28,548.20	29,197.02	28,737.85	187,605.00
07.08.2025	31,053.65	28,847.65	29,296.84	29,346.75	352,328.00
10.08.2025	29,945.66	29,596.29	29,825.88	29,596.29	21,746.00
11.08.2025	29,895.75	29,246.93	29,596.29	29,516.44	86,756.00
12.08.2025	30,185.23	29,895.75	29,985.59	30,085.41	97,534.00
13.08.2025	30,434.77	30,035.50	30,185.23	30,135.32	48,886.00
14.08.2025	30,424.79	29,746.02	30,075.42	30,135.32	62,791.00
17.08.2025	30,744.21	30,075.42	30,135.32	30,594.48	22,030.00
18.08.2025	30,684.32	30,155.28	30,594.48	30,604.46	29,175.00
19.08.2025	31,393.03	30,774.16	30,774.16	31,213.36	49,230.00
20.08.2025	31,692.95	31,123.44	31,123.44	31,682.96	21,146.00
21.08.2025	31,543.08	31,013.53	31,383.21	31,393.21	49,286.00
24.08.2025	32,332.40	31,882.79	31,962.72	32,132.58	28,280.00
25.08.2025	32,242.48	31,603.03	31,972.71	31,603.03	41,212.00
26.08.2025	31,153.41	30,513.96	31,133.43	30,543.93	60,006.00
27.08.2025	30,943.59	30,523.95	30,613.87	30,693.80	40,159.00
28.08.2025	31,123.44	30,603.88	30,933.60	30,843.68	201,721.00
31.08.2025	30,903.62	30,344.10	30,583.90	30,833.68	23,673.00
01.09.2025	30,833.68	30,424.03	30,533.94	30,473.99	31,484.00
02.09.2025	30,783.73	30,254.18	30,473.99	30,473.99	85,550.00
03.09.2025	30,833.68	30,414.04	30,823.69	30,414.04	43,549.00
04.09.2025	30,733.77	30,344.10	30,414.04	30,523.95	66,471.00
07.09.2025	30,593.89	30,344.10	30,563.91	30,344.10	12,529.00
08.09.2025	30,583.90	30,214.21	30,563.91	30,334.11	29,684.00
09.09.2025	30,374.08	29,814.55	29,904.48	30,224.20	38,350.00
10.09.2025	30,374.08	29,934.45	30,004.39	30,324.12	27,153.00
11.09.2025	30,613.87	30,214.21	30,483.98	30,473.99	48,247.00
14.09.2025	30,244.19	30,064.34	30,184.24	30,144.27	14,584.00
15.09.2025	30,733.77	30,044.36	30,144.27	30,613.87	38,040.00
16.09.2025	30,823.69	30,144.27	30,483.98	30,593.89	45,628.00
17.09.2025	31,303.28	30,274.16	30,483.98	30,973.56	117,202.00
18.09.2025	31,313.27	30,813.70	31,053.50	31,253.33	64,241.00
21.09.2025	30,863.66	30,104.31	30,683.81	30,723.78	35,081.00
25.09.2025	31,303.28	30,873.65	31,133.43	31,203.37	154,477.00
28.09.2025	32,372.37	31,872.80	32,372.37	31,912.76	32,745.00
29.09.2025	32,052.64	31,213.36	32,052.64	31,343.25	121,445.00
30.09.2025	32,092.61	31,603.03	31,782.87	31,772.88	142,679.00
05.10.2025	33,611.31	32,981.85	33,571.35	33,001.83	89,607.00
08.10.2025	34,460.59	34,130.87	34,260.76	34,410.63	73,556.00
09.10.2025	34,970.15	34,670.41	34,710.38	34,770.32	73,909.00
12.10.2025	34,940.18	34,370.67	34,410.63	34,600.47	41,869.00
15.10.2025	36,069.22	35,369.81	35,449.74	36,059.22	70,154.00
16.10.2025	36,438.90	35,929.33	35,929.33	36,358.97	75,520.00
19.10.2025	36,139.16	35,479.72	36,099.19	35,709.52	39,604.00
20.10.2025	36,269.04	35,709.52	35,709.52	36,139.16	63,034.00
21.10.2025	36,219.09	35,110.03	36,219.09	35,110.03	82,794.00
22.10.2025	35,169.98	34,580.49	34,750.34	34,580.49	66,602.00
23.10.2025	34,610.46	34,300.72	34,320.71	34,510.55	52,062.00
26.10.2025	34,870.24	34,510.55	34,510.55	34,640.43	17,774.00
27.10.2025	35,090.05	34,190.82	34,860.25	34,230.78	43,159.00
28.10.2025	34,750.34	34,340.69	34,440.61	34,440.61	41,658.00
29.10.2025	35,429.76	34,270.75	34,440.61	35,429.76	41,719.00
30.10.2025	34,990.14	34,470.58	34,690.39	34,900.21	174,106.00
02.11.2025	34,770.32	34,400.64	34,770.32	34,700.38	28,475.00
03.11.2025	35,080.06	34,380.66	34,700.38	34,970.15	48,854.00
04.11.2025	36,988.43	35,070.07	35,369.81	36,199.10	147,787.00
05.11.2025	36,918.49	35,579.63	35,579.63	36,868.53	167,753.00
06.11.2025	37,737.79	36,988.43	37,048.38	37,418.06	318,434.00
09.11.2025	37,458.03	36,868.53	37,118.32	37,348.12	22,178.00
10.11.2025	37,937.62	36,978.44	37,737.79	37,178.27	61,290.00
11.11.2025	36,788.60	36,059.22	36,788.60	36,428.91	71,342.00
12.11.2025	36,428.91	35,389.80	36,428.91	35,469.73	54,235.00
13.11.2025	36,049.23	35,369.81	35,579.63	35,509.69	73,585.00
16.11.2025	35,459.74	34,900.21	35,459.74	35,150.00	26,649.00
17.11.2025	35,510.00	34,540.00	35,150.00	35,510.00	36,738.00
18.11.2025	35,440.00	34,950.00	35,170.00	35,390.00	83,207.00
19.11.2025	35,670.00	35,000.00	35,200.00	35,500.00	146,014.00
20.11.2025	35,950.00	35,200.00	35,580.00	35,780.00	150,989.00
23.11.2025	36,180.00	35,620.00	35,780.00	35,620.00	20,851.00
24.11.2025	36,040.00	35,460.00	35,810.00	35,890.00	45,239.00
25.11.2025	37,030.00	36,070.00	36,190.00	36,840.00	47,676.00
26.11.2025	37,360.00	36,860.00	37,040.00	36,880.00	26,880.00
27.11.2025	37,020.00	36,400.00	36,600.00	37,010.00	122,224.00
30.11.2025	37,360.00	36,630.00	37,090.00	36,630.00	34,897.00
01.12.2025	36,780.00	36,170.00	36,780.00	36,250.00	43,678.00
02.12.2025	37,000.00	36,140.00	36,250.00	36,710.00	56,264.00
03.12.2025	36,300.00	35,520.00	36,130.00	35,930.00	57,285.00
04.12.2025	36,650.00	35,940.00	36,200.00	36,650.00	50,281.00
07.12.2025	36,750.00	36,290.00	36,690.00	36,420.00	18,452.00
08.12.2025	36,450.00	35,580.00	36,420.00	35,750.00	21,655.00
09.12.2025	36,290.00	35,190.00	35,390.00	36,120.00	55,171.00
10.12.2025	36,310.00	35,710.00	36,120.00	36,260.00	25,747.00
11.12.2025	36,840.00	35,940.00	36,120.00	36,840.00	38,768.00
14.12.2025	37,060.00	36,810.00	36,840.00	36,840.00	25,898.00
15.12.2025	37,150.00	35,990.00	36,990.00	36,380.00	34,067.00
16.12.2025	36,830.00	35,880.00	36,160.00	36,600.00	26,782.00
17.12.2025	36,260.00	34,890.00	36,120.00	35,180.00	50,216.00
18.12.2025	35,990.00	35,560.00	35,740.00	35,900.00	68,398.00
21.12.2025	35,900.00	35,280.00	35,900.00	35,550.00	15,847.00
22.12.2025	35,850.00	35,280.00	35,550.00	35,620.00	29,563.00
23.12.2025	36,480.00	35,810.00	36,060.00	36,480.00	95,215.00
24.12.2025	37,000.00	36,090.00	36,480.00	36,400.00	142,402.00
25.12.2025	36,770.00	35,630.00	36,430.00	36,130.00	118,822.00
28.12.2025	36,460.00	35,610.00	35,610.00	36,350.00	27,136.00
29.12.2025	36,350.00	35,620.00	36,210.00	36,060.00	32,130.00
30.12.2025	36,320.00	35,640.00	35,680.00	36,080.00	53,252.00
31.12.2025	35,930.00	35,050.00	35,430.00	35,050.00	105,578.00
01.01.2026	35,460.00	34,620.00	34,800.00	35,400.00	38,215.00
05.01.2026	37,070.00	35,640.00	36,030.00	36,000.00	144,217.00
06.01.2026	36,850.00	35,630.00	36,000.00	36,380.00	96,644.00
07.01.2026	37,950.00	36,640.00	37,110.00	36,900.00	166,542.00
08.01.2026	37,140.00	36,340.00	36,700.00	36,750.00	53,752.00
09.01.2026	36,510.00	35,930.00	36,100.00	36,270.00	28,749.00
12.01.2026	37,400.00	35,980.00	36,060.00	37,230.00	169,419.00
13.01.2026	40,380.00	37,780.00	37,890.00	38,540.00	120,986.00
14.01.2026	38,440.00	37,600.00	38,230.00	37,920.00	77,386.00
15.01.2026	38,370.00	36,360.00	38,000.00	37,130.00	158,582.00
16.01.2026	37,400.00	36,630.00	36,930.00	37,170.00	77,861.00
19.01.2026	37,680.00	36,960.00	37,150.00	37,590.00	49,506.00
20.01.2026	37,710.00	36,660.00	37,560.00	36,900.00	91,630.00
21.01.2026	37,830.00	36,870.00	37,600.00	37,830.00	84,893.00
22.01.2026	39,440.00	38,330.00	38,330.00	38,930.00	153,824.00
23.01.2026	39,240.00	38,740.00	38,930.00	39,130.00	226,920.00
26.01.2026	39,140.00	38,440.00	39,110.00	38,730.00	63,732.00
27.01.2026	39,040.00	38,260.00	38,730.00	38,850.00	68,389.00
28.01.2026	39,600.00	38,680.00	39,260.00	38,960.00	66,865.00
29.01.2026	39,770.00	39,100.00	39,610.00	39,760.00	69,874.00
30.01.2026	39,460.00	38,870.00	39,110.00	39,170.00	42,409.00
02.02.2026	39,300.00	38,700.00	38,970.00	39,240.00	61,836.00
03.02.2026	40,030.00	39,050.00	39,230.00	39,900.00	122,204.00
04.02.2026	41,010.00	40,170.00	40,650.00	40,300.00	95,217.00
05.02.2026	40,040.00	39,060.00	39,720.00	39,600.00	271,237.00
06.02.2026	38,190.00	37,550.00	38,000.00	38,000.00	72,673.00
09.02.2026	38,450.00	37,590.00	38,450.00	38,060.00	64,961.00
10.02.2026	38,200.00	37,670.00	37,670.00	38,160.00	73,849.00
11.02.2026	38,930.00	37,240.00	38,520.00	37,480.00	92,801.00
12.02.2026	38,530.00	37,100.00	37,990.00	37,380.00	107,533.00
13.02.2026	37,500.00	36,870.00	37,380.00	37,040.00	66,987.00
13.02.2026	46,400.00	30,600.00	-99.99	37,380.00	0.00

צרו איתנו קשר *5988