גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורמת טכנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורמת טכנו

ORMAT TECHNO

מניה 1134402 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	25860	25860	25860	25860	0.00
09:44	26700	26700	26700	26700	0.00
09:47	26700	26700	26700	26700	0.00
09:50	26700	26700	26700	26700	0.00
09:53	26890	26890	26890	26890	0.00
09:56	26440	26440	26440	26440	0.00
09:59	26640	26380	26640	26390	5,349,814.00
10:02	26700	26550	26550	26690	349,238.00
10:05	26760	26700	26710	26710	47,568.00
10:08	26850	26750	26790	26790	64,318.00
10:11	26860	26810	26810	26860	63,094.00
10:14	26800	26790	26790	26800	61,620.00
10:17	26800	26750	26790	26800	15,003.00
10:20	26790	26770	26770	26780	10,979.00
10:23	26770	26750	26750	26750	65,806.00
10:26	26880	26700	26700	26880	290,578.00
10:29	26850	26820	26840	26820	101,175.00
10:32	27030	26920	26940	27000	96,390.00
10:35	27020	26960	27020	26960	36,458.00
10:38	26920	26920	26920	26920	26,112.00
10:41	26860	26860	26860	26860	5,372.00
10:44	26860	26860	26860	26860	0.00
10:47	26860	26860	26860	26860	0.00
10:50	26820	26820	26820	26820	15,555.00
10:53	26810	26780	26810	26780	25,713.00
10:56	26820	26800	26820	26800	35,383.00
10:59	26780	26780	26780	26780	2,142.00
11:02	26790	26790	26790	26790	10,180.00
11:05	26810	26760	26810	26780	44,708.00
11:08	26780	26700	26780	26700	39,852.00
11:11	26710	26670	26710	26670	89,175.00
11:14	26690	26680	26690	26680	10,406.00
11:17	26700	26700	26700	26700	22,962.00
11:20	26700	26700	26700	26700	0.00
11:23	26700	26700	26700	26700	0.00
11:26	26670	26640	26640	26670	32,802.00
11:29	26680	26680	26680	26680	3,468.00
11:32	26680	26680	26680	26680	0.00
11:35	26680	26680	26680	26680	0.00
11:38	26630	26630	26630	26630	108,117.00
11:41	26630	26630	26630	26630	0.00
11:44	26680	26680	26680	26680	26,413.00
11:47	26770	26700	26770	26700	12,842.00
11:50	26700	26700	26700	26700	0.00
11:53	26770	26690	26690	26690	56,650.00
11:56	26730	26730	26730	26730	13,632.00
11:59	26810	26720	26720	26770	37,498.00
12:02	26790	26740	26740	26750	5,356.00
12:05	26800	26750	26760	26750	134,878.00
12:08	26760	26750	26750	26750	7,224.00
12:11	26750	26740	26740	26750	130,004.00
12:14	26750	26750	26750	26750	0.00
12:17	26750	26750	26750	26750	0.00
12:20	26780	26760	26780	26760	14,990.00
12:23	26800	26800	26800	26800	4,020.00
12:26	26800	26800	26800	26800	0.00
12:29	26790	26790	26790	26790	535.00
12:32	26790	26790	26790	26790	0.00
12:35	26790	26790	26790	26790	0.00
12:38	26790	26790	26790	26790	10,180.00
12:41	26800	26780	26780	26800	14,202.00
12:44	26800	26790	26800	26800	23,045.00
12:47	26800	26800	26800	26800	0.00
12:50	26880	26880	26880	26880	4,300.00
12:53	26880	26880	26880	26880	0.00
12:56	26880	26880	26880	26880	0.00
12:59	26850	26850	26850	26850	12,619.00
13:02	26900	26850	26850	26900	185,086.00
13:05	26900	26850	26900	26870	22,300.00
13:08	26920	26870	26870	26920	15,586.00
13:11	26920	26920	26920	26920	18,305.00
13:14	26920	26920	26920	26920	20,728.00
13:17	26930	26920	26930	26920	1,615.00
13:20	26920	26920	26920	26920	0.00
13:23	26920	26920	26920	26920	0.00
13:26	26920	26920	26920	26920	0.00
13:29	26980	26940	26940	26980	22,907.00
13:32	26980	26980	26980	26980	0.00
13:35	26980	26980	26980	26980	0.00
13:38	26980	26970	26970	26980	16,724.00
13:41	26990	26990	26990	26990	24,021.00
13:44	26910	26910	26910	26910	23,411.00
13:47	26910	26910	26910	26910	0.00
13:50	26910	26910	26910	26910	0.00
13:53	26920	26920	26920	26920	19,382.00
13:56	26920	26920	26920	26920	0.00
13:59	26960	26890	26890	26960	33,118.00
14:02	26930	26930	26930	26930	3,770.00
14:05	26940	26940	26940	26940	6,735.00
14:08	26990	26930	26930	26950	26,949.00
14:11	26900	26800	26900	26800	70,171.00
14:14	26800	26800	26800	26800	8,844.00
14:17	26760	26760	26760	26760	6,422.00
14:20	26760	26760	26760	26760	0.00
14:23	26780	26780	26780	26780	4,820.00
14:26	26760	26730	26760	26730	9,097.00
14:29	26730	26730	26730	26730	3,207.00
14:32	26730	26730	26730	26730	0.00
14:35	26770	26770	26770	26770	535.00
14:38	26770	26770	26770	26770	0.00
14:41	26780	26780	26780	26780	4,552.00
14:44	26810	26810	26810	26810	16,354.00
14:47	26810	26810	26810	26810	0.00
14:50	26780	26780	26780	26780	535.00
14:53	26780	26780	26780	26780	0.00
14:56	26830	26830	26830	26830	536.00
14:59	26830	26830	26830	26830	0.00
15:02	26810	26810	26810	26810	1,608.00
15:05	26810	26810	26810	26810	12,064.00
15:08	26810	26810	26810	26810	0.00
15:11	26830	26830	26830	26830	4,024.00
15:14	26830	26830	26830	26830	0.00
15:17	26830	26830	26830	26830	2,146.00
15:20	26830	26830	26830	26830	0.00
15:23	26830	26830	26830	26830	0.00
15:26	26840	26840	26840	26840	12,614.00
15:29	26840	26840	26840	26840	0.00
15:32	26840	26840	26840	26840	0.00
15:35	26840	26840	26840	26840	2,684.00
15:38	26840	26840	26840	26840	0.00
15:41	26830	26810	26820	26830	42,908.00
15:44	26830	26830	26830	26830	0.00
15:47	26860	26860	26860	26860	1,611.00
15:50	26820	26820	26820	26820	1,072.00
15:53	26810	26810	26810	26810	3,753.00
15:56	26850	26810	26810	26850	44,797.00
15:59	26850	26850	26850	26850	0.00
16:02	26850	26850	26850	26850	0.00
16:05	26860	26860	26860	26860	15,310.00
16:08	26860	26860	26860	26860	0.00
16:11	26830	26810	26830	26810	23,335.00
16:14	26810	26810	26810	26810	0.00
16:17	26810	26810	26810	26810	4,021.00
16:20	26810	26810	26810	26810	0.00
16:23	26900	26820	26860	26900	17,183.00
16:26	27290	26930	26950	27250	138,860.00
16:29	27540	27260	27380	27540	169,592.00
16:32	27560	26710	27560	26920	280,147.00
16:35	26940	26700	26800	26780	245,174.00
16:38	26830	26770	26830	26820	44,739.00
16:41	26710	26600	26710	26630	109,505.00
16:44	26560	26560	26560	26560	5,312.00
16:47	26590	26550	26560	26580	58,455.00
16:50	26440	26360	26390	26360	86,336.00
16:53	26470	26370	26370	26400	84,301.00
16:56	26410	26290	26400	26290	237,923.00
16:59	26420	26230	26400	26230	57,459.00
17:02	26230	26230	26230	26230	0.00
17:05	26270	26270	26270	26270	1,313.00
17:08	26240	26220	26240	26220	40,668.00
17:11	26150	26100	26100	26140	9,398.00
17:14	26140	26140	26140	26140	0.00
17:17	26140	26140	26140	26140	0.00
17:20	26140	26140	26140	26140	0.00
17:23	26200	26200	26200	26200	3,138,236.00
17:26	26200	26200	26200	26200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	26370	26370	26370	26370	0.00
04.05.2025 09:45	26370	18000	-99.99	-99.99	0.00
04.05.2025 10:15	26100	18000	25750	25770	383,724.00
04.05.2025 10:45	25870	25710	25870	25740	391,435.00
04.05.2025 11:15	25790	25640	25720	25640	371,387.00
04.05.2025 11:45	25750	25660	25660	25720	244,638.00
04.05.2025 12:15	25750	25680	25720	25750	351,171.00
04.05.2025 12:45	25800	25750	25780	25750	203,250.00
04.05.2025 13:15	25800	25750	25760	25770	340,026.00
04.05.2025 13:45	25780	25700	25760	25750	154,154.00
04.05.2025 14:15	25870	25750	25750	25780	130,407.00
04.05.2025 14:45	25810	25610	25720	25780	219,475.00
04.05.2025 15:15	25800	25640	25800	25650	149,538.00
04.05.2025 15:45	25840	25000	25650	25710	459,166.00
04.05.2025 16:15	25940	25500	25590	25590	1,147,967.00
04.05.2025 16:45	25590	25590	25590	25590	0.00
04.05.2025 17:15	25590	25590	25590	25590	0.00
04.05.2025 17:45	25590	25590	25590	25590	0.00
05.05.2025 09:15	25590	25590	25590	25590	0.00
05.05.2025 09:45	28030	25590	-99.99	-99.99	0.00
05.05.2025 10:15	27100	25590	25690	25670	837,409.00
05.05.2025 10:45	25660	25520	25650	25550	564,490.00
05.05.2025 11:15	25720	25540	25550	25650	588,747.00
05.05.2025 11:45	25740	25630	25640	25660	209,473.00
05.05.2025 12:15	25710	25600	25660	25700	365,462.00
05.05.2025 12:45	25730	25590	25650	25710	303,611.00
05.05.2025 13:15	25830	25650	25710	25680	239,810.00
05.05.2025 13:45	25760	25660	25680	25700	1,946,247.00
05.05.2025 14:15	25770	25670	25700	25680	216,570.00
05.05.2025 14:45	25740	25670	25720	25700	272,176.00
05.05.2025 15:15	25760	25690	25700	25760	173,604.00
05.05.2025 15:45	25790	25730	25760	25770	151,279.00
05.05.2025 16:15	25810	25690	25730	25770	498,390.00
05.05.2025 16:45	25880	25660	25750	25680	2,160,761.00
05.05.2025 17:15	25740	25520	25670	25730	779,573.00
05.05.2025 17:45	25800	18000	25550	25580	2,030,000.00
06.05.2025 09:15	25580	25580	25580	25580	0.00
06.05.2025 09:45	28030	18000	-99.99	-99.99	0.00
06.05.2025 10:15	28030	18000	25480	25700	9,449,609.00
06.05.2025 10:45	25760	25620	25620	25720	306,007.00
06.05.2025 11:15	25830	25750	25770	25830	171,238.00
06.05.2025 11:45	25840	25800	25830	25800	217,056.00
06.05.2025 12:15	25840	25740	25800	25740	224,044.00
06.05.2025 12:45	25760	25610	25710	25650	316,368.00
06.05.2025 13:15	25760	25620	25670	25720	303,185.00
06.05.2025 13:45	25760	25670	25760	25690	83,514.00
06.05.2025 14:15	25700	25570	25670	25610	382,325.00
06.05.2025 14:45	25650	25480	25620	25560	344,332.00
06.05.2025 15:15	25610	25520	25560	25610	146,573.00
06.05.2025 15:45	25650	25590	25600	25650	159,663.00
06.05.2025 16:15	25700	25600	25650	25680	243,814.00
06.05.2025 16:45	31250	25630	25710	25890	1,126,212.00
06.05.2025 17:15	30000	23450	-99.99	-99.99	0.00
07.05.2025 09:15	25800	25800	25800	25800	0.00
07.05.2025 09:45	25800	25800	-99.99	-99.99	0.00
07.05.2025 10:15	26100	25800	25980	26000	809,450.00
07.05.2025 10:45	26060	25940	26010	25960	223,037.00
07.05.2025 11:15	26070	25960	25960	25960	361,060.00
07.05.2025 11:45	26000	25850	25960	25900	266,174.00
07.05.2025 12:15	25950	25830	25910	25890	223,047.00
07.05.2025 12:45	25930	25840	25860	25930	321,459.00
07.05.2025 13:15	25920	25870	25920	25900	82,078.00
07.05.2025 13:45	25950	25860	25900	25910	328,869.00
07.05.2025 14:15	25970	25870	25870	25930	324,048.00
07.05.2025 14:45	25980	25860	25890	25930	159,837.00
07.05.2025 15:15	25930	25770	25930	25770	357,545.00
07.05.2025 15:45	25820	25560	25780	25590	716,086.00
07.05.2025 16:15	25740	25610	25660	25660	552,668.00
07.05.2025 16:45	25970	25660	25700	25940	794,659.00
07.05.2025 17:15	25960	25740	25920	25790	303,179.00
07.05.2025 17:45	26200	22500	25860	25860	3,266,118.00
08.05.2025 09:15	25860	25860	25860	25860	0.00
08.05.2025 09:45	34580	26080	-99.99	-99.99	0.00
08.05.2025 10:15	26900	25860	26640	26810	6,052,523.00
08.05.2025 10:45	27030	26700	26790	26890	916,895.00
08.05.2025 11:15	26880	26670	26880	26670	380,834.00
08.05.2025 11:45	26700	26620	26700	26650	463,002.00
08.05.2025 12:15	26810	26690	26770	26740	608,896.00
08.05.2025 12:45	26800	26730	26730	26800	129,622.00
08.05.2025 13:15	26920	26800	26800	26920	305,415.00
08.05.2025 13:45	27000	26910	26920	26910	242,001.00
08.05.2025 14:15	26990	26800	26910	26800	205,252.00
08.05.2025 14:45	26800	26730	26800	26790	41,489.00
08.05.2025 15:15	26830	26780	26830	26830	31,378.00
08.05.2025 15:45	26840	26800	26830	26830	138,392.00
08.05.2025 16:15	26880	26810	26860	26810	220,770.00
08.05.2025 16:45	27560	26550	26860	26560	1,362,314.00
08.05.2025 17:15	26630	26100	26560	26140	988,948.00
08.05.2025 17:45	29700	21000	26200	26200	3,138,236.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	26,185.06	25,906.28	26,005.84	25,936.15	30,133.00
15.05.2024	27,330.03	26,493.70	26,702.78	26,563.40	83,488.00
16.05.2024	26,692.83	26,324.44	26,563.40	26,453.88	156,244.00
19.05.2024	26,852.13	26,294.58	26,822.26	26,384.18	35,113.00
20.05.2024	26,583.31	25,547.85	26,583.31	26,095.45	150,331.00
21.05.2024	26,324.44	25,786.80	26,155.19	26,324.44	54,151.00
22.05.2024	26,623.47	26,214.80	26,354.35	26,623.47	74,709.00
23.05.2024	27,022.18	26,095.19	26,683.28	26,444.06	64,315.00
26.05.2024	27,091.95	26,862.70	26,862.70	27,012.21	12,165.00
27.05.2024	27,101.92	26,832.79	27,012.21	26,892.60	14,275.00
28.05.2024	27,221.53	26,832.79	26,882.63	27,221.53	32,181.00
29.05.2024	27,151.76	26,723.15	27,012.21	27,101.92	22,194.00
30.05.2024	27,410.91	26,812.86	26,852.73	27,321.20	119,550.00
02.06.2024	28,198.35	27,829.55	28,198.35	27,839.52	38,203.00
03.06.2024	28,168.45	27,361.08	27,859.46	27,680.04	90,911.00
04.06.2024	27,929.23	27,420.88	27,610.27	27,899.33	41,247.00
05.06.2024	28,218.29	27,630.20	27,879.39	28,218.29	75,744.00
06.06.2024	27,999.00	27,570.40	27,570.40	27,839.52	89,848.00
09.06.2024	27,660.10	27,390.98	27,660.10	27,600.30	28,628.00
10.06.2024	27,819.59	27,361.08	27,600.30	27,819.59	41,958.00
13.06.2024	27,949.16	27,440.82	27,949.16	27,570.40	56,773.00
16.06.2024	27,550.46	27,161.72	27,550.46	27,211.56	18,114.00
17.06.2024	27,530.52	27,042.11	27,400.95	27,171.69	58,725.00
18.06.2024	27,291.30	26,962.37	27,281.33	27,171.69	32,105.00
19.06.2024	27,121.85	26,673.31	26,992.27	26,703.21	19,995.00
20.06.2024	26,912.53	26,364.31	26,792.92	26,364.31	91,055.00
23.06.2024	27,181.66	26,982.31	27,012.21	27,012.21	21,199.00
24.06.2024	27,241.46	26,763.02	27,091.95	27,111.89	40,236.00
25.06.2024	27,381.01	26,892.60	26,962.37	27,201.59	53,414.00
26.06.2024	27,520.56	27,131.82	27,201.59	27,191.63	48,919.00
27.06.2024	27,261.40	26,932.47	27,121.85	27,151.76	235,578.00
30.06.2024	26,902.57	26,444.06	26,802.89	26,493.89	51,212.00
01.07.2024	26,902.57	26,523.80	26,563.67	26,563.67	45,639.00
02.07.2024	26,125.09	25,497.13	25,686.52	26,045.35	81,172.00
03.07.2024	26,693.25	25,855.97	26,254.67	26,663.34	42,875.00
04.07.2024	26,782.95	26,115.12	26,224.77	26,553.70	46,265.00
07.07.2024	26,553.70	25,836.03	26,553.70	26,344.38	63,595.00
08.07.2024	26,334.41	25,846.00	26,334.41	25,985.55	55,804.00
09.07.2024	26,224.77	25,796.16	26,184.90	25,855.97	63,594.00
10.07.2024	26,045.35	25,796.16	26,045.35	25,875.90	15,797.00
11.07.2024	27,081.98	25,915.77	26,264.64	26,982.31	74,454.00
14.07.2024	27,291.30	26,713.18	27,052.08	27,251.43	18,783.00
15.07.2024	27,351.11	26,344.38	27,311.24	26,613.50	51,112.00
16.07.2024	27,002.24	26,184.90	26,314.48	26,872.66	40,888.00
17.07.2024	27,889.36	27,131.82	27,381.01	27,799.65	38,153.00
18.07.2024	27,699.97	27,271.37	27,460.75	27,570.40	25,121.00
21.07.2024	26,902.57	26,573.63	26,743.08	26,673.31	15,884.00
22.07.2024	27,101.92	26,613.50	26,673.31	26,802.89	20,833.00
23.07.2024	27,490.65	26,962.37	26,962.37	27,440.82	28,639.00
24.07.2024	28,108.65	27,211.56	27,211.56	27,849.49	33,099.00
25.07.2024	28,118.61	26,862.70	27,709.94	27,909.29	154,517.00
28.07.2024	28,467.48	27,789.68	28,238.22	28,018.94	57,651.00
29.07.2024	28,846.25	28,158.48	28,278.09	28,427.61	99,658.00
30.07.2024	28,686.77	28,238.22	28,497.38	28,477.45	68,808.00
31.07.2024	29,095.44	28,527.29	28,527.29	28,656.86	94,985.00
01.08.2024	29,384.50	28,935.96	29,205.08	29,025.67	148,034.00
04.08.2024	29,025.67	28,626.96	28,906.05	28,626.96	35,754.00
05.08.2024	28,447.54	26,972.34	28,308.00	27,719.91	99,611.00
06.08.2024	28,447.54	27,749.81	27,979.07	28,278.09	120,916.00
07.08.2024	28,906.05	28,038.87	28,278.09	28,477.45	75,687.00
08.08.2024	27,690.01	27,211.56	27,410.91	27,351.11	108,363.00
11.08.2024	27,141.79	26,842.76	27,141.79	26,882.63	30,258.00
12.08.2024	27,042.11	26,643.41	27,022.18	26,802.89	82,275.00
14.08.2024	27,351.11	26,782.95	27,101.92	27,042.11	54,885.00
15.08.2024	27,221.53	26,832.79	27,042.11	27,022.18	46,446.00
18.08.2024	27,490.65	27,121.85	27,121.85	27,131.82	16,996.00
19.08.2024	27,261.40	26,842.76	27,131.82	27,261.40	33,224.00
20.08.2024	27,480.93	27,111.72	27,341.23	27,191.55	35,522.00
21.08.2024	27,251.42	26,722.56	26,962.04	27,031.89	62,256.00
22.08.2024	27,161.61	26,832.32	26,991.98	26,882.21	46,761.00
25.08.2024	27,900.03	27,331.25	27,441.01	27,331.25	35,138.00
26.08.2024	27,730.39	27,291.33	27,710.43	27,351.21	49,843.00
27.08.2024	27,700.46	27,231.46	27,630.61	27,251.42	33,345.00
28.08.2024	27,341.23	27,091.76	27,251.42	27,121.70	21,890.00
29.08.2024	27,191.55	26,852.28	27,061.83	26,952.06	176,321.00
01.09.2024	27,281.36	27,031.89	27,051.85	27,031.89	11,914.00
02.09.2024	27,031.89	26,712.58	26,712.58	27,031.89	12,115.00
03.09.2024	27,201.53	26,652.71	27,031.89	26,852.28	40,975.00
04.09.2024	27,001.96	26,652.71	26,852.28	26,842.30	33,406.00
05.09.2024	27,191.55	26,672.66	26,842.30	27,131.68	52,876.00
08.09.2024	27,131.68	26,862.26	27,111.72	26,942.09	14,721.00
09.09.2024	27,301.31	27,011.94	27,181.57	27,271.38	75,403.00
10.09.2024	27,201.53	26,782.43	26,922.13	27,091.76	31,044.00
11.09.2024	27,770.31	27,061.83	27,211.51	27,550.78	35,913.00
12.09.2024	27,890.05	27,151.64	27,790.26	27,331.25	62,338.00
15.09.2024	28,069.66	27,810.22	28,069.66	27,939.94	26,964.00
16.09.2024	28,139.51	27,730.39	27,850.13	27,730.39	95,131.00
17.09.2024	28,907.86	27,790.26	27,919.98	28,768.16	146,344.00
18.09.2024	28,488.76	28,129.53	28,398.95	28,219.34	44,189.00
19.09.2024	28,668.37	27,939.94	28,518.70	27,939.94	97,937.00
22.09.2024	28,718.27	28,438.87	28,538.65	28,538.65	22,713.00
23.09.2024	28,778.14	28,289.19	28,648.42	28,508.72	69,524.00
24.09.2024	28,808.07	28,379.00	28,798.10	28,388.98	89,942.00
25.09.2024	28,728.25	28,099.60	28,388.98	28,438.87	62,749.00
26.09.2024	28,937.80	28,369.02	28,937.80	28,578.57	217,830.00
29.09.2024	29,426.74	28,897.88	29,037.58	29,077.50	56,552.00
30.09.2024	29,127.39	28,448.85	29,067.52	28,498.74	75,461.00
01.10.2024	28,778.14	28,299.17	28,498.74	28,648.42	59,772.00
06.10.2024	28,907.86	28,568.59	28,818.05	28,738.22	21,900.00
07.10.2024	28,768.16	28,438.87	28,648.42	28,708.29	24,667.00
08.10.2024	28,738.22	28,239.30	28,738.22	28,239.30	26,500.00
09.10.2024	28,518.70	28,149.49	28,388.98	28,369.02	22,967.00
10.10.2024	28,608.50	28,289.19	28,608.50	28,359.04	33,776.00
13.10.2024	28,748.20	28,379.00	28,628.46	28,408.93	12,571.00
14.10.2024	28,748.20	28,299.17	28,388.98	28,398.95	20,079.00
15.10.2024	29,067.52	28,738.22	28,937.80	28,897.88	21,284.00
20.10.2024	30,095.31	29,646.27	29,885.76	29,935.65	79,929.00
21.10.2024	29,995.52	29,566.44	29,915.69	29,736.08	77,847.00
22.10.2024	30,524.39	30,145.20	30,524.39	30,264.94	67,284.00
27.10.2024	30,454.54	29,895.74	30,334.79	29,925.67	26,939.00
28.10.2024	30,424.60	29,616.34	29,895.74	30,384.69	51,080.00
29.10.2024	30,464.51	29,925.67	30,105.29	29,925.67	42,618.00
30.10.2024	30,454.54	29,915.69	30,384.69	30,045.41	79,394.00
31.10.2024	30,374.71	29,516.55	30,045.41	29,676.21	69,618.00
03.11.2024	29,975.56	29,546.49	29,676.21	29,706.14	27,782.00
04.11.2024	29,935.65	29,576.42	29,736.08	29,935.65	30,935.00
05.11.2024	30,494.45	30,115.26	30,434.58	30,254.96	23,257.00
06.11.2024	30,723.96	29,576.42	30,254.96	30,384.69	58,867.00
07.11.2024	30,404.64	29,626.32	30,135.22	30,334.79	113,655.00
10.11.2024	31,522.24	31,003.36	31,093.16	31,512.26	32,683.00
11.11.2024	31,512.26	31,212.91	31,502.28	31,262.80	69,764.00
12.11.2024	31,671.92	30,574.28	31,093.16	30,574.28	90,980.00
13.11.2024	30,304.86	29,775.99	29,935.65	29,985.54	39,053.00
14.11.2024	30,095.31	29,626.32	29,666.23	29,875.78	75,117.00
17.11.2024	29,845.84	29,526.53	29,606.36	29,726.10	20,176.00
18.11.2024	29,905.72	29,277.07	29,815.91	29,556.47	51,855.00
19.11.2024	30,065.37	29,277.07	30,065.37	29,646.27	64,026.00
20.11.2024	29,766.14	29,316.65	29,766.14	29,456.49	58,390.00
21.11.2024	29,626.30	28,797.24	28,797.24	29,466.48	107,712.00
24.11.2024	29,945.93	29,626.30	29,915.97	29,716.19	14,769.00
25.11.2024	30,055.81	29,686.23	30,035.83	29,866.02	70,686.00
26.11.2024	29,955.92	29,526.41	29,586.34	29,606.32	57,436.00
27.11.2024	29,816.08	29,516.42	29,606.32	29,686.23	59,549.00
28.11.2024	29,905.98	29,366.59	29,816.08	29,466.48	188,785.00
01.12.2024	29,566.36	29,266.70	29,526.41	29,266.70	24,466.00
02.12.2024	29,796.10	29,166.82	29,336.63	29,496.44	46,512.00
03.12.2024	29,676.24	29,236.74	29,496.44	29,306.66	68,212.00
04.12.2024	28,977.03	28,617.44	28,867.16	28,667.39	40,555.00
05.12.2024	28,467.61	28,058.08	28,467.61	28,167.95	53,869.00
08.12.2024	28,617.44	28,277.83	28,447.64	28,337.76	13,797.00
09.12.2024	28,547.52	28,068.07	28,247.86	28,247.86	65,058.00
10.12.2024	28,227.89	27,868.30	28,048.09	28,068.07	48,214.00
11.12.2024	28,507.57	28,197.92	28,417.67	28,317.78	94,671.00
12.12.2024	27,668.52	26,569.77	27,568.64	26,749.57	154,114.00
15.12.2024	26,220.17	25,980.44	26,170.23	26,110.30	25,695.00
16.12.2024	26,759.56	25,980.44	26,220.17	26,599.74	46,457.00
17.12.2024	26,419.94	25,980.44	25,980.44	26,030.39	88,483.00
18.12.2024	25,770.68	25,391.11	25,770.68	25,520.97	60,174.00
19.12.2024	24,931.64	24,412.23	24,452.18	24,931.64	124,159.00
22.12.2024	24,751.84	24,522.10	24,522.10	24,731.86	24,576.00
23.12.2024	25,530.95	24,621.99	24,821.76	24,951.61	101,279.00
24.12.2024	25,870.57	24,951.61	24,951.61	25,461.03	112,763.00
25.12.2024	25,970.45	25,550.93	25,550.93	25,970.45	37,203.00
26.12.2024	26,040.38	25,481.01	25,750.70	25,560.92	236,456.00
29.12.2024	25,171.36	24,891.68	24,921.65	25,071.48	72,092.00
30.12.2024	25,101.44	24,612.00	25,031.52	24,631.98	139,689.00
31.12.2024	25,211.32	24,901.67	24,931.64	25,041.51	51,316.00
01.01.2025	24,911.66	24,681.92	24,851.73	24,811.77	40,502.00
02.01.2025	25,251.27	24,781.81	24,871.70	25,171.36	134,731.00
05.01.2025	25,570.91	25,111.43	25,171.36	25,570.91	43,040.00
06.01.2025	25,500.99	24,981.58	25,381.13	25,351.16	59,076.00
07.01.2025	25,221.31	24,831.75	25,001.56	25,031.52	51,823.00
08.01.2025	25,700.76	24,971.59	25,361.15	25,131.41	101,817.00
09.01.2025	25,361.15	24,981.58	25,131.41	25,141.40	43,233.00
12.01.2025	24,971.59	24,262.40	24,272.39	24,442.19	56,127.00
13.01.2025	24,272.39	23,932.77	24,272.39	24,102.58	75,793.00
14.01.2025	24,362.28	24,012.68	24,072.61	24,162.51	71,503.00
15.01.2025	24,661.94	24,042.65	24,162.51	24,502.13	79,724.00
16.01.2025	24,562.06	24,322.33	24,372.27	24,372.27	55,144.00
19.01.2025	24,212.45	23,942.76	23,982.72	24,012.68	35,431.00
20.01.2025	24,332.32	23,922.78	24,012.68	24,322.33	41,004.00
21.01.2025	24,402.24	23,742.99	24,222.44	23,812.91	52,306.00
22.01.2025	23,762.97	23,293.50	23,733.00	23,453.32	72,792.00
23.01.2025	23,133.68	22,844.01	22,854.00	23,133.68	73,192.00
26.01.2025	23,842.88	23,443.33	23,553.20	23,742.99	51,999.00
27.01.2025	23,952.75	23,433.34	23,673.07	23,443.33	155,816.00
28.01.2025	23,573.18	22,734.14	23,303.49	22,764.10	70,751.00
29.01.2025	22,834.02	22,544.35	22,764.10	22,724.15	90,341.00
30.01.2025	22,943.90	22,664.22	22,684.19	22,824.03	147,455.00
02.02.2025	22,963.88	22,644.24	22,943.90	22,963.88	27,548.00
03.02.2025	22,854.00	22,544.35	22,694.18	22,824.03	47,321.00
04.02.2025	22,514.39	22,084.88	22,474.43	22,514.39	86,858.00
05.02.2025	22,744.13	22,314.61	22,474.43	22,694.18	95,730.00
06.02.2025	23,183.63	22,744.13	22,744.13	23,093.73	280,192.00
09.02.2025	22,923.92	22,764.10	22,814.05	22,774.09	19,726.00
10.02.2025	23,193.61	22,714.16	22,873.98	23,083.74	73,328.00
11.02.2025	22,983.85	22,664.22	22,873.98	22,913.93	36,519.00
12.02.2025	22,893.95	22,374.55	22,724.15	22,584.31	54,902.00
13.02.2025	22,983.85	22,524.38	22,524.38	22,634.25	78,386.00
16.02.2025	22,684.19	22,524.38	22,524.38	22,534.36	25,047.00
17.02.2025	22,664.22	22,134.82	22,614.27	22,224.72	41,206.00
18.02.2025	22,883.97	22,224.72	22,224.72	22,834.02	96,221.00
19.02.2025	23,603.15	23,143.67	23,173.64	23,423.35	123,436.00
20.02.2025	24,492.14	23,203.60	23,343.44	24,432.20	153,373.00
23.02.2025	24,701.90	24,562.06	24,621.99	24,701.90	32,238.00
24.02.2025	24,851.73	24,442.19	24,721.88	24,791.80	53,492.00
25.02.2025	24,572.05	24,242.42	24,482.15	24,242.42	54,797.00
26.02.2025	24,771.82	24,042.65	24,771.82	24,492.14	33,947.00
27.02.2025	26,050.36	24,681.92	24,971.59	25,201.33	143,731.00
02.03.2025	25,231.30	24,991.57	25,011.55	25,191.34	16,903.00
03.03.2025	25,401.10	24,771.82	24,961.60	25,011.55	79,923.00
04.03.2025	25,101.44	24,402.24	24,661.94	25,051.50	95,875.00
05.03.2025	25,361.15	24,731.86	25,341.17	24,961.60	51,146.00
06.03.2025	24,971.59	24,472.16	24,971.59	24,592.02	57,474.00
09.03.2025	25,560.92	25,331.18	25,560.92	25,351.16	41,008.00
10.03.2025	26,479.88	25,241.28	25,341.17	26,340.03	73,250.00
11.03.2025	26,739.58	26,220.17	26,649.68	26,370.00	53,486.00
12.03.2025	26,130.00	25,520.00	26,130.00	25,700.00	66,571.00
13.03.2025	26,320.00	25,500.00	25,700.00	26,200.00	92,764.00
16.03.2025	26,350.00	25,720.00	26,200.00	25,810.00	31,235.00
17.03.2025	26,400.00	25,810.00	25,810.00	26,280.00	65,194.00
18.03.2025	26,560.00	26,230.00	26,400.00	26,400.00	89,285.00
19.03.2025	26,490.00	25,920.00	26,400.00	26,090.00	66,755.00
20.03.2025	26,430.00	25,900.00	26,090.00	26,220.00	100,710.00
23.03.2025	26,680.00	26,220.00	26,500.00	26,600.00	57,177.00
24.03.2025	26,810.00	26,070.00	26,600.00	26,100.00	145,908.00
25.03.2025	26,320.00	25,710.00	25,990.00	26,000.00	111,681.00
26.03.2025	26,260.00	25,730.00	26,000.00	25,910.00	104,925.00
27.03.2025	26,000.00	25,650.00	25,910.00	25,800.00	200,151.00
30.03.2025	26,230.00	26,020.00	26,050.00	26,160.00	25,205.00
31.03.2025	26,160.00	25,420.00	26,010.00	26,100.00	57,546.00
01.04.2025	26,320.00	25,850.00	26,270.00	25,850.00	47,236.00
02.04.2025	26,340.00	25,850.00	25,850.00	26,300.00	29,516.00
03.04.2025	26,820.00	25,720.00	26,290.00	26,520.00	85,625.00
06.04.2025	26,350.00	25,860.00	25,980.00	26,000.00	79,197.00
07.04.2025	26,500.00	25,190.00	25,350.00	25,740.00	126,426.00
08.04.2025	26,270.00	25,570.00	26,050.00	25,810.00	85,803.00
09.04.2025	25,850.00	25,010.00	25,550.00	25,040.00	64,787.00
10.04.2025	25,940.00	25,260.00	25,740.00	25,640.00	72,686.00
14.04.2025	25,950.00	25,450.00	25,850.00	25,880.00	16,515.00
15.04.2025	26,130.00	25,820.00	26,130.00	25,820.00	27,882.00
16.04.2025	26,320.00	25,820.00	25,820.00	26,020.00	21,878.00
17.04.2025	26,250.00	25,750.00	26,110.00	25,750.00	25,813.00
20.04.2025	26,490.00	26,270.00	26,420.00	26,420.00	15,201.00
21.04.2025	26,670.00	26,250.00	26,250.00	26,670.00	16,332.00
22.04.2025	26,950.00	26,390.00	26,450.00	26,750.00	44,497.00
23.04.2025	27,100.00	26,440.00	26,990.00	26,440.00	41,787.00
24.04.2025	26,490.00	26,120.00	26,410.00	26,260.00	108,861.00
27.04.2025	26,640.00	26,230.00	26,580.00	26,500.00	24,278.00
28.04.2025	26,570.00	26,260.00	26,340.00	26,340.00	47,489.00
29.04.2025	26,620.00	26,300.00	26,620.00	26,370.00	53,523.00
04.05.2025	25,930.00	25,590.00	25,790.00	25,590.00	34,035.00
05.05.2025	25,880.00	25,520.00	25,690.00	25,580.00	82,720.00
06.05.2025	26,000.00	25,480.00	25,480.00	25,800.00	371,046.00
07.05.2025	26,070.00	25,560.00	25,980.00	25,860.00	67,151.00
08.05.2025	27,570.00	26,100.00	26,640.00	26,200.00	105,303.00

צרו איתנו קשר *5988