גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורמת טכנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורמת טכנו

ORMAT TECHNO

מניה 1134402 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:08	27570	27570	27570	27570	0.00
10:11	27440	27440	27440	27440	7,957.00
10:14	27440	27440	27440	27440	0.00
10:17	27480	27480	27480	27480	11,541.00
10:20	27470	27470	27470	27470	11,262.00
10:23	27450	27450	27450	27450	20,587.00
10:26	27450	27440	27450	27440	19,485.00
10:29	27490	27480	27480	27490	18,415.00
10:32	27550	27530	27530	27550	38,823.00
10:35	27590	27560	27590	27560	12,412.00
10:38	27590	27550	27590	27550	18,468.00
10:41	27590	27590	27590	27590	15,450.00
10:44	27600	27490	27600	27490	27,262.00
10:47	27570	27560	27570	27560	3,583.00
10:50	27560	27560	27560	27560	3,307.00
10:53	27560	27560	27560	27560	4,134.00
10:56	27560	27540	27560	27560	16,256.00
10:59	27620	27610	27610	27620	8,561.00
11:02	27620	27620	27620	27620	828.00
11:05	27640	27640	27640	27640	1,658.00
11:08	27630	27600	27600	27630	11,051.00
11:11	27640	27630	27630	27640	4,697.00
11:14	27680	27530	27680	27580	185,455.00
11:17	27610	27530	27560	27570	53,468.00
11:20	27600	27520	27600	27520	31,387.00
11:23	27550	27520	27530	27520	23,122.00
11:26	27530	27470	27530	27510	12,644.00
11:29	27510	27430	27470	27430	5,218.00
11:32	27480	27410	27410	27480	7,128.00
11:35	27460	27410	27410	27460	8,498.00
11:38	27450	27370	27380	27450	37,801.00
11:41	27420	27420	27420	27420	548.00
11:44	27420	27350	27350	27420	18,078.00
11:47	27440	27350	27440	27380	15,882.00
11:50	27390	27340	27350	27370	9,302.00
11:53	27360	27320	27360	27340	25,142.00
11:56	27350	27300	27340	27350	9,287.00
11:59	27360	27360	27360	27360	547.00
12:05	27340	27340	27340	27340	1,093.00
12:08	27350	27330	27330	27350	13,668.00
12:11	27390	27350	27350	27390	38,022.00
12:14	27370	27330	27330	27370	23,247.00
12:17	27350	27330	27350	27330	15,033.00
12:20	27340	27330	27330	27340	22,412.00
12:23	27340	27310	27330	27310	5,192.00
12:26	27300	27280	27300	27280	61,926.00
12:29	27320	27310	27310	27320	5,462.00
12:32	27330	27310	27310	27320	11,474.00
12:35	27320	27320	27320	27320	0.00
12:38	27340	27290	27290	27340	4,094.00
12:41	27340	27330	27330	27340	18,862.00
12:44	27370	27310	27370	27310	8,757.00
12:47	27370	27340	27340	27370	10,122.00
12:50	27390	27370	27390	27390	23,547.00
12:53	27420	27390	27390	27420	16,161.00
12:56	27420	27370	27420	27370	10,131.00
12:59	27400	27370	27380	27400	12,050.00
13:02	27390	27370	27380	27390	5,203.00
13:05	27400	27400	27400	27400	1,918.00
13:08	27400	27400	27400	27400	548.00
13:11	27430	27410	27410	27430	11,240.00
13:14	27430	27420	27420	27430	8,500.00
13:17	27430	27390	27430	27400	9,315.00
13:20	27430	27270	27430	27330	83,594.00
13:23	27330	27320	27320	27330	4,644.00
13:26	27350	27320	27350	27340	15,307.00
13:29	27370	27360	27360	27370	10,400.00
13:32	27380	27380	27380	27380	6,571.00
13:35	27380	27380	27380	27380	1,095.00
13:38	27380	27340	27380	27340	23,261.00
13:41	27380	27360	27360	27380	9,031.00
13:44	27380	27380	27380	27380	0.00
13:47	27390	27390	27390	27390	3,012.00
13:50	27390	27320	27390	27320	21,880.00
13:53	27330	27280	27310	27280	12,286.00
13:56	27290	27290	27290	27290	1,637.00
13:59	27350	27290	27290	27340	24,845.00
14:02	27340	27310	27340	27340	13,116.00
14:05	27360	27340	27340	27360	416,142.00
14:08	27390	27390	27390	27390	3,286.00
14:11	27390	27360	27390	27360	10,953.00
14:14	27360	27360	27360	27360	0.00
14:17	27390	27360	27360	27360	14,775.00
14:20	27350	27270	27270	27350	7,365.00
14:23	27360	27320	27320	27320	6,285.00
14:26	27320	27290	27320	27290	8,194.00
14:29	27330	27310	27330	27310	10,107.00
14:32	27370	27320	27320	27340	20,776.00
14:35	27370	27340	27340	27360	3,282.00
14:38	27360	27350	27350	27360	11,217.00
14:41	27360	27360	27360	27360	18,604.00
14:44	27360	27340	27360	27360	8,206.00
14:47	27360	27360	27360	27360	4,924.00
14:50	27360	27320	27360	27320	37,184.00
14:53	27340	27290	27340	27290	38,225.00
14:56	27300	27300	27300	27300	4,095.00
14:59	27330	27280	27330	27280	20,194.00
15:02	27280	27280	27280	27280	0.00
15:05	27280	27280	27280	27280	0.00
15:08	27320	27270	27270	27320	13,366.00
15:11	27320	27270	27270	27280	16,918.00
15:14	27280	27270	27270	27280	3,545.00
15:17	27300	27230	27280	27280	25,908.00
15:20	27240	27230	27230	27240	28,321.00
15:23	27300	27240	27240	27300	31,889.00
15:26	27260	27240	27240	27250	60,217.00
15:29	27270	27230	27260	27270	75,457.00
15:32	27280	27240	27260	27250	38,964.00
15:35	27250	27230	27230	27250	4,358.00
15:38	27250	27240	27250	27240	39,498.00
15:41	27230	27210	27220	27220	23,140.00
15:44	27220	27210	27210	27210	39,733.00
15:47	27220	27210	27220	27220	25,856.00
15:50	27220	27210	27220	27210	11,429.00
15:53	27220	27180	27180	27220	21,475.00
15:56	27220	27200	27210	27220	18,502.00
15:59	27220	27170	27210	27170	56,022.00
16:02	27200	27170	27200	27170	53,562.00
16:05	27190	27180	27180	27180	16,039.00
16:08	27170	27160	27160	27160	13,309.00
16:11	27180	27170	27180	27170	11,955.00
16:14	27170	27150	27160	27170	31,233.00
16:17	27180	27160	27170	27160	114,096.00
16:20	27180	27160	27160	27160	64,402.00
16:23	27280	27200	27210	27280	59,066.00
16:26	27360	27250	27270	27330	178,706.00
16:29	27430	27360	27360	27360	210,028.00
16:32	27430	27330	27430	27330	15,043.00
16:35	27430	27380	27390	27390	30,963.00
16:38	27380	27310	27380	27310	16,952.00
16:41	27270	27270	27270	27270	4,635.00
16:44	27260	27160	27260	27250	58,721.00
16:47	27260	27250	27260	27250	40,889.00
16:50	27280	27240	27280	27240	1,090.00
16:53	27240	27230	27230	27240	19,609.00
16:56	27260	27220	27220	27260	2,179.00
16:59	27280	27280	27280	27280	18,823.00
17:02	27230	27230	27230	27230	1,089.00
17:05	27230	27190	27230	27190	1,632.00
17:08	27200	27150	27160	27190	13,322.00
17:11	27250	27210	27250	27210	14,423.00
17:14	25350	25350	25350	25350	507.00
17:17	25350	25350	25350	25350	0.00
17:20	25350	25350	25350	25350	0.00
17:23	27260	27260	27260	27260	1,249,871.00
17:26	27260	27260	27260	27260	0.00
17:29	27260	27260	27260	27260	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2026 09:15	28010	28010	28010	28010	0.00
15.10.2026 09:45	28010	27020	-99.99	-99.99	0.00
15.10.2026 10:15	28100	26150	27380	27340	3,143,886.00
15.10.2026 10:45	27380	27180	27320	27380	422,334.00
15.10.2026 11:15	27420	27210	27300	27360	434,647.00
15.10.2026 11:45	27400	27260	27280	27380	551,698.00
15.10.2026 12:15	27440	27350	27360	27400	581,221.00
15.10.2026 12:45	27460	27370	27450	27430	338,969.00
15.10.2026 13:15	27460	27400	27450	27430	647,517.00
15.10.2026 13:45	27460	27420	27450	27430	97,970.00
15.10.2026 14:15	27480	27330	27440	27330	437,935.00
15.10.2026 14:45	27390	27330	27330	27390	136,545.00
15.10.2026 15:15	27390	27330	27390	27330	702,991.00
15.10.2026 15:45	27440	27250	27330	27390	290,672.00
15.10.2026 16:15	27410	27300	27390	27340	1,227,655.00
15.10.2026 16:45	27580	27340	27340	27540	875,464.00
15.10.2026 17:15	28010	27480	27530	27580	1,429,845.00
15.10.2026 17:45	28010	27550	27760	27760	904,420.00
16.10.2026 09:15	27760	27760	27760	27760	0.00
16.10.2026 09:45	31810	25700	-99.99	-99.99	0.00
16.10.2026 10:15	28330	26150	28180	28110	3,290,733.00
16.10.2026 10:45	28090	27960	28080	28060	211,363.00
16.10.2026 11:15	28310	28100	28100	28150	1,398,662.00
16.10.2026 11:45	28150	28030	28150	28050	132,264.00
16.10.2026 12:15	28100	28040	28060	28100	89,277.00
16.10.2026 12:45	28220	28060	28100	28070	400,765.00
16.10.2026 13:15	28180	27980	28170	28100	323,213.00
16.10.2026 13:45	28100	27080	28100	27950	1,434,450.00
16.10.2026 14:15	27950	27950	27950	27950	0.00
16.10.2026 14:45	27950	27950	27950	27950	0.00
16.10.2026 15:15	27950	27950	27950	27950	0.00
16.10.2026 15:45	27950	27950	27950	27950	0.00
16.10.2026 16:15	27950	27950	27950	27950	0.00
16.10.2026 16:45	27950	27950	27950	27950	0.00
16.10.2026 17:15	27950	27950	27950	27950	0.00
16.10.2026 17:45	27950	27950	27950	27950	0.00
19.10.2026 09:15	27950	27950	27950	27950	0.00
19.10.2026 09:45	29480	19570	-99.99	-99.99	0.00
19.10.2026 10:15	28400	25450	27680	27580	211,108.00
19.10.2026 10:45	27610	27400	27470	27400	834,082.00
19.10.2026 11:15	27560	27430	27460	27480	836,021.00
19.10.2026 11:45	27540	27440	27530	27490	469,268.00
19.10.2026 12:15	27550	27510	27530	27550	1,230,524.00
19.10.2026 12:45	27620	27490	27540	27600	1,076,004.00
19.10.2026 13:15	27750	27570	27640	27720	574,988.00
19.10.2026 13:45	27700	27540	27660	27650	979,394.00
19.10.2026 14:15	27660	27570	27590	27570	353,251.00
19.10.2026 14:45	27630	27530	27570	27630	514,797.00
19.10.2026 15:15	27660	27560	27620	27650	321,918.00
19.10.2026 15:45	27780	27650	27660	27720	312,507.00
19.10.2026 16:15	27770	27670	27720	27720	178,800.00
19.10.2026 16:45	27850	27410	27680	27470	776,484.00
19.10.2026 17:15	27390	26890	27350	26920	746,664.00
19.10.2026 17:45	27050	25700	27010	27010	2,534,078.00
20.10.2026 09:15	27010	27010	27010	27010	0.00
20.10.2026 09:45	27010	25700	-99.99	-99.99	0.00
20.10.2026 10:15	27350	25890	26890	26850	847,473.00
20.10.2026 10:45	26870	26650	26860	26650	338,198.00
20.10.2026 11:15	26750	26410	26740	26530	402,597.00
20.10.2026 11:45	26560	26500	26540	26530	385,375.00
20.10.2026 12:15	26590	26530	26550	26580	140,768.00
20.10.2026 12:45	26620	26480	26580	26530	256,773.00
20.10.2026 13:15	26530	26390	26530	26420	550,489.00
20.10.2026 13:45	26490	26390	26400	26420	347,753.00
20.10.2026 14:15	26460	26400	26420	26430	241,265.00
20.10.2026 14:45	26520	26420	26420	26500	323,122.00
20.10.2026 15:15	26500	26420	26500	26450	114,864.00
20.10.2026 15:45	26590	26440	26450	26570	145,654.00
20.10.2026 16:15	26600	26500	26600	26540	159,244.00
20.10.2026 16:45	27190	26500	26550	27080	1,767,932.00
20.10.2026 17:15	27320	27020	27080	27060	3,581,763.00
20.10.2026 17:45	27280	26500	27090	27090	1,300,590.00
21.10.2026 09:15	27090	27090	27090	27090	0.00
21.10.2026 09:45	28480	18700	-99.99	-99.99	0.00
21.10.2026 10:15	28850	27090	27270	27240	1,497,806.00
21.10.2026 10:45	27350	27220	27240	27220	399,187.00
21.10.2026 11:15	27320	27170	27250	27260	546,900.00
21.10.2026 11:45	27300	27180	27260	27180	243,529.00
21.10.2026 12:15	27250	27100	27220	27250	413,577.00
21.10.2026 12:45	27300	27160	27260	27210	300,266.00
21.10.2026 13:15	27240	27150	27230	27180	270,967.00
21.10.2026 13:45	27210	27140	27170	27200	334,854.00
21.10.2026 14:15	27370	27170	27200	27370	443,397.00
21.10.2026 14:45	27410	27290	27380	27360	284,279.00
21.10.2026 15:15	27470	27350	27350	27420	236,311.00
21.10.2026 15:45	27500	27400	27430	27440	119,665.00
21.10.2026 16:15	27500	27320	27440	27370	474,423.00
21.10.2026 16:45	27850	27350	27380	27660	701,308.00
21.10.2026 17:15	27740	22130	27730	27630	266,525.00
21.10.2026 17:45	27350	22130	-99.99	-99.99	0.00
22.10.2026 10:15	27460	27440	27460	27440	8,506.00
22.10.2026 10:45	27600	27420	27480	27600	263,284.00
22.10.2026 11:15	27690	27540	27550	27690	120,669.00
22.10.2026 11:45	27630	27350	27630	27350	230,216.00
22.10.2026 12:15	27440	27300	27410	27360	293,866.00
22.10.2026 12:45	27370	27280	27340	27360	223,748.00
22.10.2026 13:15	27430	27310	27310	27420	143,785.00
22.10.2026 13:45	27430	27270	27430	27360	223,434.00
22.10.2026 14:15	27390	27240	27390	27350	543,517.00
22.10.2026 14:45	27390	27270	27370	27360	144,355.00
22.10.2026 15:15	27360	27270	27360	27270	182,996.00
22.10.2026 15:45	27310	27210	27310	27210	453,121.00
22.10.2026 16:15	27220	27160	27220	27160	330,129.00
22.10.2026 16:45	27470	27150	27160	27250	1,057,851.00
22.10.2026 17:15	27280	27150	27240	27200	177,103.00
22.10.2026 17:45	27360	25350	25350	27260	1,250,378.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.10.2025	34,521.46	34,212.52	34,232.45	34,421.80	52,062.00
26.10.2025	34,780.57	34,421.80	34,421.80	34,551.36	17,774.00
27.10.2025	34,999.82	34,102.90	34,770.61	34,142.76	43,159.00
28.10.2025	34,660.98	34,252.38	34,352.04	34,352.04	41,658.00
29.10.2025	35,338.65	34,182.62	34,352.04	35,338.65	41,719.00
30.10.2025	34,900.16	34,381.94	34,601.19	34,810.47	174,106.00
02.11.2025	34,680.91	34,312.18	34,680.91	34,611.15	28,475.00
03.11.2025	34,989.85	34,292.25	34,611.15	34,880.23	48,854.00
04.11.2025	36,893.32	34,979.89	35,278.86	36,106.02	147,787.00
05.11.2025	36,823.56	35,488.14	35,488.14	36,773.73	167,753.00
06.11.2025	37,640.75	36,893.32	36,953.11	37,321.85	318,434.00
09.11.2025	37,361.71	36,773.73	37,022.87	37,252.08	22,178.00
10.11.2025	37,840.07	36,883.35	37,640.75	37,082.67	61,290.00
11.11.2025	36,694.00	35,966.50	36,694.00	36,335.23	71,342.00
12.11.2025	36,335.23	35,298.79	36,335.23	35,378.52	54,235.00
13.11.2025	35,956.53	35,278.86	35,488.14	35,418.38	73,585.00
16.11.2025	35,368.55	34,810.47	35,368.55	35,059.61	26,649.00
17.11.2025	35,418.69	34,451.18	35,059.61	35,418.69	36,738.00
18.11.2025	35,348.87	34,860.13	35,079.56	35,299.00	83,207.00
19.11.2025	35,578.28	34,910.00	35,109.48	35,408.71	146,014.00
20.11.2025	35,857.56	35,109.48	35,488.51	35,687.99	150,989.00
23.11.2025	36,086.96	35,528.40	35,687.99	35,528.40	20,851.00
24.11.2025	35,947.32	35,368.82	35,717.92	35,797.71	45,239.00
25.11.2025	36,934.78	35,977.25	36,096.94	36,745.27	47,676.00
26.11.2025	37,263.93	36,765.22	36,944.75	36,785.16	26,880.00
27.11.2025	36,924.80	36,306.40	36,505.88	36,914.83	122,224.00
30.11.2025	37,263.93	36,535.81	36,994.62	36,535.81	34,897.00
01.12.2025	36,685.42	36,076.99	36,685.42	36,156.78	43,678.00
02.12.2025	36,904.86	36,047.07	36,156.78	36,615.60	56,264.00
03.12.2025	36,206.66	35,428.66	36,037.09	35,837.61	57,285.00
04.12.2025	36,555.76	35,847.58	36,106.91	36,555.76	50,281.00
07.12.2025	36,655.50	36,196.68	36,595.65	36,326.35	18,452.00
08.12.2025	36,356.27	35,488.51	36,326.35	35,658.07	21,655.00
09.12.2025	36,196.68	35,099.51	35,299.00	36,027.12	55,171.00
10.12.2025	36,216.63	35,618.17	36,027.12	36,166.76	25,747.00
11.12.2025	36,745.27	35,847.58	36,027.12	36,745.27	38,768.00
14.12.2025	36,964.70	36,715.34	36,745.27	36,745.27	25,898.00
15.12.2025	37,054.47	35,897.45	36,894.88	36,286.45	34,067.00
16.12.2025	36,735.29	35,787.74	36,067.02	36,505.88	26,782.00
17.12.2025	36,166.76	34,800.28	36,027.12	35,089.54	50,216.00
18.12.2025	35,897.45	35,468.56	35,648.10	35,807.68	68,398.00
21.12.2025	35,807.68	35,189.28	35,807.68	35,458.58	15,847.00
22.12.2025	35,757.81	35,189.28	35,458.58	35,528.40	29,563.00
23.12.2025	36,386.19	35,717.92	35,967.27	36,386.19	95,215.00
24.12.2025	36,904.86	35,997.20	36,386.19	36,306.40	142,402.00
25.12.2025	36,675.45	35,538.38	36,336.32	36,037.09	118,822.00
28.12.2025	36,366.24	35,518.43	35,518.43	36,256.53	27,136.00
29.12.2025	36,256.53	35,528.40	36,116.89	35,967.27	32,130.00
30.12.2025	36,226.60	35,548.35	35,588.25	35,987.22	53,252.00
31.12.2025	35,837.61	34,959.87	35,338.89	34,959.87	105,578.00
01.01.2026	35,368.82	34,530.98	34,710.51	35,308.97	38,215.00
05.01.2026	36,974.68	35,548.35	35,937.35	35,907.43	144,217.00
06.01.2026	36,755.24	35,538.38	35,907.43	36,286.45	96,644.00
07.01.2026	37,852.41	36,545.78	37,014.57	36,805.11	166,542.00
08.01.2026	37,044.50	36,246.55	36,605.63	36,655.50	53,752.00
09.01.2026	36,416.12	35,837.61	36,007.17	36,176.73	28,749.00
12.01.2026	37,303.83	35,887.48	35,967.27	37,134.26	169,419.00
13.01.2026	40,276.16	37,682.85	37,792.57	38,440.90	120,986.00
14.01.2026	38,341.15	37,503.31	38,131.69	37,822.49	77,386.00
15.01.2026	38,271.33	36,266.50	37,902.28	37,034.52	158,582.00
16.01.2026	37,303.83	36,535.81	36,835.04	37,074.42	77,861.00
19.01.2026	37,583.11	36,864.96	37,054.47	37,493.34	49,506.00
20.01.2026	37,613.03	36,565.73	37,463.42	36,805.11	91,630.00
21.01.2026	37,732.72	36,775.19	37,503.31	37,732.72	84,893.00
22.01.2026	39,338.58	38,231.44	38,231.44	38,829.89	153,824.00
23.01.2026	39,139.10	38,640.38	38,829.89	39,029.38	226,920.00
26.01.2026	39,039.35	38,341.15	39,009.43	38,630.41	63,732.00
27.01.2026	38,939.61	38,161.62	38,630.41	38,750.10	68,389.00
28.01.2026	39,498.17	38,580.54	39,159.04	38,859.82	66,865.00
29.01.2026	39,667.73	38,999.46	39,508.14	39,657.76	69,874.00
30.01.2026	39,358.53	38,770.05	39,009.43	39,069.28	42,409.00
02.02.2026	39,198.94	38,600.48	38,869.79	39,139.10	61,836.00
03.02.2026	39,927.06	38,949.58	39,129.12	39,797.40	122,204.00
04.02.2026	40,904.54	40,066.70	40,545.47	40,196.37	95,217.00
05.02.2026	39,937.04	38,959.56	39,617.86	39,498.17	271,237.00
06.02.2026	38,091.80	37,453.44	37,902.28	37,902.28	72,673.00
09.02.2026	38,351.13	37,493.34	38,351.13	37,962.13	64,961.00
10.02.2026	38,101.77	37,573.13	37,573.13	38,061.87	73,849.00
11.02.2026	38,829.89	37,144.24	38,420.95	37,383.62	92,801.00
12.02.2026	38,430.92	37,004.60	37,892.31	37,283.88	107,533.00
13.02.2026	37,403.57	36,775.19	37,283.88	36,944.75	66,987.00
16.02.2026	37,064.44	36,116.89	36,525.83	36,755.24	52,734.00
17.02.2026	39,897.14	36,326.35	36,326.35	38,301.26	139,572.00
18.02.2026	39,109.17	37,702.80	38,550.61	37,962.13	82,054.00
19.02.2026	37,792.57	36,914.83	37,762.64	37,473.39	115,731.00
20.02.2026	37,463.42	36,705.37	37,054.47	36,954.73	207,250.00
23.02.2026	36,166.76	35,408.71	35,907.43	35,408.71	60,185.00
24.02.2026	36,406.14	35,408.71	35,508.46	35,957.30	66,884.00
25.02.2026	36,276.48	35,438.64	35,917.40	35,498.48	69,174.00
26.02.2026	36,386.19	34,690.56	35,478.53	34,860.13	160,679.00
27.02.2026	33,693.14	33,034.83	33,074.73	33,314.11	141,405.00
02.03.2026	33,443.78	31,927.69	32,755.55	33,164.50	308,658.00
04.03.2026	33,393.91	32,715.66	33,164.50	32,855.30	193,298.00
05.03.2026	33,513.60	32,825.37	33,513.60	33,114.63	175,876.00
06.03.2026	34,161.93	33,383.93	33,463.73	33,792.88	110,700.00
09.03.2026	34,151.95	32,935.09	33,882.65	33,912.57	138,879.00
10.03.2026	34,601.40	33,553.18	34,132.20	34,052.33	106,082.00
11.03.2026	34,411.72	33,563.16	34,052.33	34,002.42	98,165.00
12.03.2026	34,441.67	33,493.28	33,523.23	34,441.67	249,422.00
13.03.2026	34,681.27	34,401.74	34,401.74	34,651.32	24,223.00
16.03.2026	35,370.10	34,551.49	35,030.68	35,230.34	77,230.00
17.03.2026	34,431.69	33,842.69	34,341.84	33,842.69	55,779.00
18.03.2026	33,822.72	32,055.71	32,315.28	33,523.23	444,360.00
19.03.2026	34,072.30	33,044.04	33,633.04	33,892.60	63,948.00
20.03.2026	34,391.76	33,912.57	34,391.76	34,242.01	42,652.00
23.03.2026	33,822.72	33,123.91	33,543.20	33,543.20	123,319.00
24.03.2026	34,271.96	33,543.20	33,543.20	34,112.23	92,592.00
25.03.2026	34,491.59	33,902.59	34,341.84	34,281.94	142,528.00
26.03.2026	34,831.01	34,192.10	34,431.69	34,741.17	46,913.00
27.03.2026	34,890.91	33,952.50	34,341.84	34,311.89	187,545.00
30.03.2026	35,639.65	34,521.54	34,521.54	35,220.36	107,936.00
31.03.2026	35,130.51	34,341.84	34,531.52	35,060.63	80,041.00
03.04.2026	35,350.14	34,441.67	35,060.63	35,020.69	52,987.00
06.04.2026	35,240.32	34,831.01	35,020.69	35,240.32	44,850.00
09.04.2026	35,330.17	34,501.57	35,040.66	35,270.27	76,733.00
10.04.2026	35,519.85	34,890.91	34,940.83	35,519.85	73,974.00
13.04.2026	35,519.85	34,811.05	35,050.64	34,940.83	172,325.00
14.04.2026	34,701.23	33,942.52	34,072.30	34,311.89	330,043.00
15.04.2026	34,860.96	33,972.47	34,301.91	34,581.44	78,209.00
16.04.2026	34,212.06	33,613.08	34,022.38	33,623.06	124,602.00
17.04.2026	33,722.89	33,273.65	33,413.42	33,343.53	35,466.00
20.04.2026	33,942.52	33,093.96	33,093.96	33,942.52	56,534.00
23.04.2026	33,543.20	32,285.33	32,285.33	33,373.48	379,451.00
24.04.2026	34,331.86	33,373.48	33,373.48	33,742.86	183,166.00
27.04.2026	34,212.06	33,643.03	33,742.86	33,942.52	86,141.00
28.04.2026	34,232.03	33,433.38	34,232.03	33,543.20	37,952.00
29.04.2026	33,613.08	33,093.96	33,383.47	33,143.87	64,097.00
30.04.2026	33,323.57	32,484.99	32,674.67	33,183.80	103,541.00
01.05.2026	33,932.54	33,183.80	33,183.80	33,643.03	48,169.00
04.05.2026	33,772.81	33,163.84	33,353.52	33,643.03	65,859.00
05.05.2026	34,242.01	33,762.82	34,022.38	33,872.64	68,235.00
06.05.2026	34,541.51	33,593.11	33,922.55	33,742.86	108,182.00
07.05.2026	37,935.76	34,940.83	36,038.97	35,839.31	493,697.00
08.05.2026	36,258.60	35,350.14	35,839.31	35,809.36	66,090.00
11.05.2026	36,048.95	34,920.86	35,439.98	35,799.38	175,285.00
12.05.2026	37,216.97	35,519.85	35,549.80	36,228.65	92,310.00
13.05.2026	39,303.44	36,887.53	36,917.48	38,634.57	474,052.00
14.05.2026	41,409.87	38,774.34	39,103.78	39,533.05	441,085.00
15.05.2026	39,223.58	38,375.01	38,844.22	38,834.24	171,793.00
18.05.2026	38,594.64	37,436.60	38,055.55	37,436.60	72,676.00
19.05.2026	37,945.74	37,147.09	37,177.04	37,546.42	154,559.00
20.05.2026	38,845.25	37,976.03	38,385.67	38,445.61	91,801.00
25.05.2026	39,754.44	38,835.26	38,965.15	39,664.52	65,507.00
26.05.2026	39,984.24	38,985.13	39,484.68	39,055.07	187,807.00
27.05.2026	40,593.69	38,815.28	39,904.31	39,714.48	214,819.00
28.05.2026	39,404.75	38,845.25	39,164.97	39,005.11	68,116.00
29.05.2026	39,214.92	38,555.51	39,085.04	38,815.28	104,735.00
01.06.2026	39,294.85	38,315.73	38,815.28	38,745.34	126,650.00
02.06.2026	40,234.01	38,045.97	38,055.96	40,234.01	117,054.00
03.06.2026	42,122.32	40,963.36	40,963.36	41,502.88	103,571.00
04.06.2026	41,972.46	40,683.61	41,922.50	40,713.58	120,588.00
05.06.2026	41,922.50	40,833.48	40,963.36	41,662.73	87,919.00
08.06.2026	42,032.40	41,113.23	41,213.14	41,802.61	123,531.00
09.06.2026	40,473.80	39,514.66	39,914.30	39,964.25	78,228.00
10.06.2026	41,382.98	40,563.72	40,563.72	40,673.62	125,561.00
11.06.2026	41,682.72	40,363.90	40,563.72	40,753.55	95,702.00
12.06.2026	40,014.21	39,654.53	39,874.33	39,764.43	127,637.00
15.06.2026	40,653.64	39,764.43	39,764.43	39,954.26	68,971.00
16.06.2026	40,553.73	39,724.47	39,974.24	39,724.47	88,051.00
17.06.2026	38,535.53	36,487.36	38,475.59	36,597.27	231,390.00
18.06.2026	38,035.98	37,056.85	37,156.77	37,906.09	100,425.00
19.06.2026	37,816.18	37,046.86	37,576.39	37,566.40	45,655.00
22.06.2026	38,755.34	37,256.68	37,766.22	38,085.93	112,055.00
23.06.2026	38,415.64	37,396.55	38,065.95	37,706.27	113,299.00
24.06.2026	37,426.52	36,797.09	36,976.93	36,966.93	99,489.00
25.06.2026	37,236.69	35,987.81	36,966.93	36,167.65	80,366.00
26.06.2026	35,947.85	35,148.56	35,558.19	35,418.32	165,322.00
29.06.2026	35,088.61	33,470.06	34,798.87	33,470.06	143,829.00
30.06.2026	33,220.29	32,341.07	32,610.83	32,470.96	171,163.00
01.07.2026	32,590.85	31,681.66	32,081.30	32,351.06	165,064.00
02.07.2026	34,309.31	33,070.42	33,270.24	34,309.31	85,759.00
03.07.2026	34,269.35	33,140.36	34,219.39	33,510.03	72,633.00
06.07.2026	33,809.76	33,180.32	33,579.96	33,709.85	80,014.00
07.07.2026	34,239.37	33,599.95	33,919.66	33,689.87	65,382.00
08.07.2026	33,959.62	32,640.80	33,180.32	33,679.87	99,826.00
09.07.2026	33,959.62	33,220.29	33,540.00	33,619.93	50,841.00
10.07.2026	33,619.93	33,000.48	33,050.44	33,619.93	37,527.00
13.07.2026	33,290.22	32,381.04	33,010.47	32,850.62	50,036.00
14.07.2026	32,920.55	32,221.18	32,381.04	32,800.66	83,782.00
15.07.2026	33,300.21	32,191.21	32,331.08	32,870.60	143,730.00
16.07.2026	33,440.09	32,670.78	33,140.36	32,800.66	188,342.00
17.07.2026	32,171.22	30,912.35	31,971.40	31,841.52	141,856.00
20.07.2026	32,391.03	31,691.65	31,921.45	32,191.21	76,092.00
21.07.2026	32,261.14	31,371.94	31,761.59	31,661.68	90,183.00
22.07.2026	32,341.07	31,751.60	31,871.49	32,101.29	51,784.00
24.07.2026	32,191.21	31,102.18	31,581.75	32,141.25	137,138.00
27.07.2026	31,182.11	30,442.77	30,652.58	30,872.39	158,251.00
28.07.2026	31,272.03	29,973.19	31,082.20	30,093.08	65,862.00
29.07.2026	30,222.97	29,513.60	30,023.15	29,543.57	70,146.00
30.07.2026	29,983.18	29,113.96	29,113.96	29,893.26	45,491.00
31.07.2026	30,212.98	29,743.40	29,953.21	30,033.14	77,435.00
03.08.2026	30,282.91	28,954.10	30,033.14	29,503.61	112,768.00
04.08.2026	30,173.01	29,223.86	29,473.64	29,613.51	113,647.00
05.08.2026	30,123.06	29,313.78	29,643.49	29,693.44	80,129.00
06.08.2026	32,930.55	31,152.14	31,152.14	32,361.05	575,665.00
07.08.2026	32,520.91	31,561.77	32,361.05	32,061.32	34,791.00
10.08.2026	32,840.63	31,841.52	32,401.02	32,610.83	88,463.00
11.08.2026	34,119.48	33,510.03	33,520.02	34,119.48	90,659.00
12.08.2026	34,718.95	33,919.66	34,149.45	34,718.95	70,643.00
13.08.2026	34,049.54	33,210.29	33,949.63	33,619.93	65,961.00
14.08.2026	33,809.76	33,360.16	33,579.96	33,589.96	16,971.00
17.08.2026	33,969.62	33,470.06	33,669.88	33,899.68	42,949.00
18.08.2026	33,959.62	33,370.15	33,699.86	33,540.00	43,686.00
19.08.2026	33,080.00	32,340.00	33,030.00	32,600.00	113,918.00
20.08.2026	33,390.00	32,710.00	32,970.00	32,880.00	23,018.00
21.08.2026	33,060.00	32,470.00	32,780.00	32,640.00	13,963.00
24.08.2026	32,640.00	31,400.00	32,640.00	31,400.00	38,564.00
25.08.2026	31,950.00	31,480.00	31,800.00	31,500.00	31,063.00
26.08.2026	32,010.00	31,270.00	31,410.00	31,570.00	50,067.00
27.08.2026	31,280.00	30,760.00	30,870.00	30,870.00	53,283.00
28.08.2026	31,420.00	30,730.00	30,830.00	31,070.00	115,962.00
31.08.2026	31,170.00	30,650.00	31,030.00	30,700.00	50,262.00
01.09.2026	32,150.00	30,220.00	30,590.00	31,700.00	187,370.00
02.09.2026	33,030.00	31,900.00	32,360.00	32,100.00	120,546.00
03.09.2026	31,950.00	31,300.00	31,820.00	31,610.00	47,148.00
04.09.2026	32,280.00	31,570.00	31,570.00	31,940.00	50,183.00
07.09.2026	32,730.00	31,300.00	31,750.00	32,600.00	71,815.00
08.09.2026	33,160.00	32,310.00	33,040.00	32,500.00	99,569.00
09.09.2026	32,800.00	30,610.00	32,800.00	30,610.00	70,921.00
10.09.2026	30,300.00	29,380.00	30,270.00	29,900.00	111,277.00
14.09.2026	29,000.00	28,240.00	29,000.00	28,500.00	143,774.00
15.09.2026	28,330.00	27,900.00	28,040.00	28,030.00	51,499.00
16.09.2026	28,270.00	27,830.00	28,030.00	27,990.00	70,353.00
17.09.2026	29,690.00	28,000.00	28,250.00	29,160.00	132,000.00
22.09.2026	29,420.00	28,930.00	29,160.00	29,210.00	51,450.00
23.09.2026	29,550.00	29,010.00	29,430.00	29,240.00	99,147.00
24.09.2026	29,080.00	27,680.00	28,880.00	27,900.00	206,298.00
28.09.2026	28,350.00	27,930.00	28,320.00	28,200.00	71,028.00
29.09.2026	27,910.00	27,460.00	27,910.00	27,550.00	52,882.00
30.09.2026	28,230.00	27,550.00	27,550.00	27,890.00	59,283.00
01.10.2026	28,090.00	27,250.00	28,090.00	27,450.00	70,795.00
05.10.2026	28,350.00	27,380.00	28,220.00	27,760.00	147,792.00
06.10.2026	28,600.00	27,570.00	27,760.00	28,130.00	88,026.00
07.10.2026	28,560.00	27,960.00	28,230.00	27,970.00	107,126.00
08.10.2026	27,630.00	27,060.00	27,530.00	27,220.00	74,874.00
09.10.2026	27,310.00	27,100.00	27,150.00	27,170.00	26,522.00
12.10.2026	28,180.00	27,080.00	27,190.00	27,970.00	54,757.00
13.10.2026	28,490.00	27,720.00	28,360.00	28,250.00	74,940.00
14.10.2026	28,320.00	27,640.00	28,170.00	28,010.00	78,739.00
15.10.2026	27,820.00	27,180.00	27,380.00	27,760.00	87,799.00
16.10.2026	28,310.00	27,840.00	28,180.00	27,950.00	34,175.00
19.10.2026	27,850.00	26,890.00	27,680.00	27,010.00	99,768.00
20.10.2026	27,320.00	26,390.00	26,890.00	27,090.00	87,995.00
21.10.2026	27,850.00	27,100.00	27,270.00	27,570.00	51,638.00
22.10.2026	27,700.00	27,150.00	27,420.00	27,260.00	47,464.00
22.10.2026	27,690.00	25,350.00	25,350.00	27,690.00	0.00

צרו איתנו קשר *5988