גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורמת טכנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורמת טכנו

ORMAT TECHNO

מניה 1134402 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	35280	35280	35280	35280	0.00
09:44	25500	25500	25500	25500	0.00
09:47	25500	25500	25500	25500	0.00
09:50	25500	25500	25500	25500	0.00
09:53	34500	34500	34500	34500	0.00
09:56	34500	34500	34500	34500	0.00
09:59	34590	34400	34590	34570	4,134,558.00
10:02	34670	34480	34520	34480	6,209.00
10:05	34480	34470	34480	34470	2,068.00
10:08	34600	34500	34500	34600	11,387.00
10:11	34600	34600	34600	34600	6,920.00
10:17	34560	34550	34560	34550	3,110.00
10:23	34670	34670	34670	34670	1,386.00
10:26	34710	34670	34670	34700	37,116.00
10:29	34830	34800	34830	34810	45,949.00
10:32	34860	34800	34860	34840	105,554.00
10:35	34920	34840	34920	34920	5,580.00
10:38	34920	34850	34920	34910	26,494.00
10:41	34980	34980	34980	34980	1,049.00
10:44	34960	34960	34960	34960	5,244.00
10:47	34900	34900	34900	34900	5,235.00
10:50	34980	34910	34960	34950	73,062.00
10:53	34960	34880	34920	34910	25,482.00
10:56	35020	34900	35000	34900	83,571.00
10:59	34910	34850	34900	34850	27,195.00
11:02	34970	34950	34950	34970	7,691.00
11:05	35040	34970	34970	35040	374,862.00
11:08	35130	35130	35130	35130	2,810.00
11:11	35120	34990	35040	34990	26,625.00
11:17	35000	35000	35000	35000	700.00
11:20	35000	35000	35000	35000	0.00
11:26	35070	35070	35070	35070	0.00
11:29	35170	35090	35100	35170	17,911.00
11:32	35180	35100	35100	35180	22,820.00
11:35	35180	35070	35180	35090	6,665.00
11:38	35120	34990	35120	34990	27,322.00
11:41	35060	34990	34990	35060	30,458.00
11:44	35050	35040	35040	35050	24,532.00
11:47	34990	34990	34990	34990	1,049.00
11:50	34990	34950	34950	34990	13,982.00
11:53	35030	34940	35030	34940	16,435.00
11:56	34990	34990	34990	34990	2,799.00
11:59	34980	34960	34980	34960	16,788.00
12:02	34990	34950	34990	34990	13,295.00
12:05	34990	34990	34990	34990	6,648.00
12:08	34990	34960	34990	34980	6,996.00
12:11	34950	34940	34950	34940	2,446.00
12:14	34900	34880	34900	34880	5,582.00
12:17	34880	34880	34880	34880	1,744.00
12:23	34840	34830	34840	34830	5,922.00
12:26	34830	34830	34830	34830	13,235.00
12:29	34830	34830	34830	34830	0.00
12:32	34810	34810	34810	34810	1,044.00
12:35	34870	34830	34830	34870	2,788.00
12:38	35000	34890	34900	35000	12,569.00
12:44	34960	34960	34960	34960	0.00
12:50	34980	34940	34960	34980	6,644.00
12:53	34980	34970	34970	34980	11,193.00
12:56	34980	34900	34980	34960	10,139.00
13:02	34920	34920	34920	34920	349.00
13:05	34970	34970	34970	34970	3,147.00
13:08	34970	34930	34970	34970	32,850.00
13:11	34890	34890	34890	34890	2,791.00
13:14	34950	34900	34900	34950	2,793.00
13:17	34970	34970	34970	34970	14,687.00
13:20	34970	34970	34970	34970	0.00
13:23	34970	34970	34970	34970	0.00
13:26	34970	34940	34940	34970	2,447.00
13:29	34970	34860	34970	34920	21,636.00
13:32	34920	34920	34920	34920	0.00
13:35	34920	34920	34920	34920	0.00
13:38	34890	34820	34850	34890	10,803.00
13:41	34970	34940	34940	34970	9,438.00
13:44	34970	34970	34970	34970	0.00
13:47	34940	34940	34940	34940	5,590.00
13:50	34960	34940	34960	34940	12,229.00
13:53	35000	34970	34970	35000	88,137.00
13:56	35000	35000	35000	35000	4,900.00
13:59	35010	34890	35000	34890	29,013.00
14:02	34890	34890	34890	34890	0.00
14:05	34920	34870	34900	34910	30,709.00
14:08	34860	34860	34860	34860	5,926.00
14:11	35010	34910	34910	35010	45,477.00
14:14	35040	35000	35000	35040	119,015.00
14:17	35170	35080	35170	35140	57,950.00
14:23	35140	35140	35140	35140	0.00
14:26	35140	35140	35140	35140	0.00
14:32	35000	35000	35000	35000	6,300.00
14:38	35040	35010	35040	35010	12,612.00
14:41	35060	35000	35000	35050	38,875.00
14:44	35090	35080	35080	35090	42,104.00
14:47	35110	35060	35070	35110	51,913.00
14:50	35130	35110	35110	35110	31,952.00
14:53	35040	35040	35040	35040	5,606.00
14:56	35070	35070	35070	35070	7,014.00
14:59	35070	35070	35070	35070	0.00
15:02	35090	35030	35060	35090	34,010.00
15:05	35090	35090	35090	35090	3,509.00
15:08	35090	35090	35090	35090	68,776.00
15:11	35090	35090	35090	35090	0.00
15:14	35100	35030	35080	35100	34,725.00
15:17	35190	35130	35130	35190	8,089.00
15:20	35190	35190	35190	35190	5,278.00
15:23	35110	35110	35110	35110	11,937.00
15:26	35160	35160	35160	35160	9,141.00
15:29	35160	35110	35110	35110	33,370.00
15:32	35160	35160	35160	35160	40,082.00
15:35	35110	35110	35110	35110	22,470.00
15:38	35130	35110	35130	35110	13,342.00
15:41	35110	35110	35110	35110	11,586.00
15:44	35150	35110	35150	35110	261,956.00
15:47	35140	35110	35140	35110	131,678.00
15:50	35020	35000	35020	35000	65,113.00
15:53	35010	35000	35010	35000	41,657.00
15:56	35050	35000	35050	35000	58,132.00
16:02	35000	35000	35000	35000	25,550.00
16:05	34990	34800	34990	34800	65,882.00
16:08	34810	34750	34760	34750	12,859.00
16:11	34780	34600	34650	34680	138,564.00
16:17	34690	34620	34660	34620	48,183.00
16:20	34800	34620	34620	34800	61,055.00
16:23	34780	34670	34710	34780	53,446.00
16:26	34750	34650	34690	34730	117,559.00
16:29	34900	34790	34850	34790	127,808.00
16:32	34820	34740	34780	34780	192,752.00
16:35	34850	34760	34760	34820	38,634.00
16:38	35010	34930	34930	34940	23,757.00
16:41	35010	34940	34940	35010	36,382.00
16:44	35030	35030	35030	35030	9,458.00
16:47	35050	34960	35050	34960	20,675.00
16:50	35000	34850	34970	34850	64,292.00
16:53	34950	34870	34870	34880	131,514.00
16:56	35060	34840	34850	34940	324,367.00
17:02	35080	34970	34980	34970	58,756.00
17:05	34970	34970	34970	34970	14,337.00
17:08	34980	34970	34980	34970	3,147.00
17:11	35160	35030	35030	35130	36,491.00
17:14	35130	35130	35130	35130	0.00
17:17	35130	35130	35130	35130	0.00
17:20	35130	35130	35130	35130	0.00
17:23	35120	35120	35120	35120	7,914,643.00
17:26	35120	35120	35120	35120	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	34170	34170	34170	34170	0.00
25.03.2026 09:45	43450	25500	-99.99	-99.99	0.00
25.03.2026 10:15	40500	25500	34550	34310	647,653.00
25.03.2026 10:45	34480	34120	34440	34290	651,803.00
25.03.2026 11:15	34350	34170	34300	34200	406,690.00
25.03.2026 11:45	34320	34090	34190	34170	511,049.00
25.03.2026 12:15	34220	34030	34170	34190	742,542.00
25.03.2026 12:45	34270	34070	34200	34140	946,223.00
25.03.2026 13:15	34190	33960	34100	33980	209,268.00
25.03.2026 13:45	34250	34050	34050	34160	612,091.00
25.03.2026 14:15	34300	34120	34160	34250	609,624.00
25.03.2026 14:45	34360	34130	34200	34130	1,055,242.00
25.03.2026 15:15	34330	34110	34200	34250	1,969,958.00
25.03.2026 15:45	34490	34190	34250	34200	825,696.00
25.03.2026 16:15	34380	34140	34200	34290	1,284,701.00
25.03.2026 16:45	34380	34170	34230	34260	3,966,786.00
25.03.2026 17:15	34400	34090	34210	34220	2,947,933.00
25.03.2026 17:45	35430	34220	34340	34340	3,695,670.00
26.03.2026 09:15	34340	34340	34340	34340	0.00
26.03.2026 09:45	25100	25100	-99.99	-99.99	0.00
26.03.2026 10:15	41010	25100	34490	34300	6,367,785.00
26.03.2026 10:45	34540	34300	34450	34340	231,905.00
26.03.2026 11:15	34420	34380	34380	34390	93,573.00
26.03.2026 11:45	34410	34310	34350	34410	130,572.00
26.03.2026 12:15	34450	34340	34380	34380	127,179.00
26.03.2026 12:45	34490	34360	34360	34490	247,007.00
26.03.2026 13:15	34480	34360	34480	34360	128,349.00
26.03.2026 13:45	34470	34360	34370	34430	70,194.00
26.03.2026 14:15	34550	34400	34440	34400	216,684.00
26.03.2026 14:45	34450	34330	34440	34370	162,961.00
26.03.2026 15:15	34460	34330	34430	34430	294,341.00
26.03.2026 15:45	34690	34370	34430	34590	215,906.00
26.03.2026 16:15	34890	34550	34750	34550	289,704.00
26.03.2026 16:45	34790	34610	34680	34770	283,953.00
26.03.2026 17:15	34870	34570	34710	34840	342,605.00
26.03.2026 17:45	34810	32540	34000	34800	2,376,388.00
27.03.2026 09:15	34800	34800	34800	34800	0.00
27.03.2026 09:45	29500	29500	-99.99	-99.99	0.00
27.03.2026 10:15	34510	29500	34400	34400	39,545,305.00
27.03.2026 10:45	34540	34370	34450	34530	444,433.00
27.03.2026 11:15	34740	34420	34570	34580	370,633.00
27.03.2026 11:45	34750	34500	34580	34750	641,884.00
27.03.2026 12:15	34880	34720	34830	34800	637,644.00
27.03.2026 12:45	34830	34740	34830	34800	1,921,733.00
27.03.2026 13:15	34950	34750	34820	34760	2,084,007.00
27.03.2026 13:45	35740	31360	34800	34500	1,624,288.00
27.03.2026 14:15	34500	34500	34500	34500	0.00
27.03.2026 14:45	34500	34500	34500	34500	0.00
27.03.2026 15:15	34500	34500	34500	34500	0.00
27.03.2026 15:45	34500	34500	34500	34500	0.00
27.03.2026 16:15	34500	34500	34500	34500	0.00
27.03.2026 16:45	34500	34500	34500	34500	0.00
27.03.2026 17:15	34500	34500	34500	34500	0.00
27.03.2026 17:45	34500	34500	34500	34500	0.00
30.03.2026 09:15	34370	34370	34370	34370	0.00
30.03.2026 09:45	34370	29500	-99.99	-99.99	0.00
30.03.2026 10:15	35740	32010	34770	35270	469,455.00
30.03.2026 10:45	35400	35090	35130	35370	417,141.00
30.03.2026 11:15	35450	35330	35380	35370	476,289.00
30.03.2026 11:45	35410	35220	35410	35310	353,980.00
30.03.2026 12:15	35660	35300	35310	35590	393,804.00
30.03.2026 12:45	35600	35280	35580	35350	606,805.00
30.03.2026 13:15	35390	35220	35310	35360	170,880.00
30.03.2026 13:45	35410	35290	35340	35410	192,307.00
30.03.2026 14:15	35490	35380	35410	35400	445,620.00
30.03.2026 14:45	35600	35360	35410	35440	782,367.00
30.03.2026 15:15	35630	35300	35400	35320	1,079,439.00
30.03.2026 15:45	35530	35280	35440	35470	602,573.00
30.03.2026 16:15	35560	35250	35450	35460	1,538,790.00
30.03.2026 16:45	35700	35270	35510	35390	1,641,299.00
30.03.2026 17:15	35530	34710	35390	35250	1,222,873.00
31.03.2026 09:15	35280	35280	35280	35280	0.00
31.03.2026 09:45	29200	22940	-99.99	-99.99	0.00
31.03.2026 10:15	35180	25500	34590	34600	4,200,865.00
31.03.2026 10:45	34980	34540	34650	34960	344,055.00
31.03.2026 11:15	35130	34840	34960	34910	668,467.00
31.03.2026 11:45	35180	34890	34890	35060	158,493.00
31.03.2026 12:15	35060	34910	35040	34910	150,473.00
31.03.2026 12:45	35000	34810	34900	34910	85,767.00
31.03.2026 13:15	35030	34880	34910	34900	150,251.00
31.03.2026 13:45	34970	34820	34940	34930	98,798.00
31.03.2026 14:15	35010	34860	34940	35000	402,189.00
31.03.2026 14:45	35170	34990	35010	35080	203,368.00
31.03.2026 15:15	35130	35030	35090	35090	275,061.00
31.03.2026 15:45	35190	35030	35080	35110	331,486.00
31.03.2026 16:15	35140	34600	35140	34630	857,823.00
31.03.2026 16:45	35030	34620	34630	35030	973,376.00
31.03.2026 17:15	35740	34840	35050	35130	871,391.00
31.03.2026 17:45	36710	33680	35120	35120	7,914,643.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2025	26,239.16	25,751.04	25,751.04	26,199.31	29,516.00
03.04.2025	26,717.32	25,621.53	26,189.35	26,418.47	85,625.00
06.04.2025	26,249.12	25,761.00	25,880.54	25,900.46	79,197.00
07.04.2025	26,398.55	25,093.56	25,252.95	25,641.46	126,426.00
08.04.2025	26,169.43	25,472.11	25,950.27	25,711.19	85,803.00
09.04.2025	25,751.04	24,914.25	25,452.18	24,944.14	64,787.00
10.04.2025	25,840.69	25,163.29	25,641.46	25,541.84	72,686.00
14.04.2025	25,850.65	25,352.57	25,751.04	25,780.92	16,515.00
15.04.2025	26,029.96	25,721.15	26,029.96	25,721.15	27,882.00
16.04.2025	26,219.24	25,721.15	25,721.15	25,920.39	21,878.00
17.04.2025	26,149.50	25,651.42	26,010.04	25,651.42	25,813.00
20.04.2025	26,388.59	26,169.43	26,318.85	26,318.85	15,201.00
21.04.2025	26,567.90	26,149.50	26,149.50	26,567.90	16,332.00
22.04.2025	26,846.82	26,288.97	26,348.74	26,647.59	44,497.00
23.04.2025	26,996.25	26,338.78	26,886.67	26,338.78	41,787.00
24.04.2025	26,388.59	26,020.00	26,308.89	26,159.47	108,861.00
27.04.2025	26,538.01	26,129.58	26,478.24	26,398.55	24,278.00
28.04.2025	26,468.28	26,159.47	26,239.16	26,239.16	47,489.00
29.04.2025	26,518.09	26,199.31	26,518.09	26,269.05	53,523.00
04.05.2025	25,830.73	25,492.03	25,691.27	25,492.03	34,035.00
05.05.2025	25,780.92	25,422.30	25,591.65	25,482.07	82,720.00
06.05.2025	25,900.46	25,382.45	25,382.45	25,701.23	371,046.00
07.05.2025	25,970.19	25,462.15	25,880.54	25,761.00	67,151.00
08.05.2025	27,464.45	26,000.08	26,538.01	26,099.70	105,303.00
11.05.2025	26,896.63	26,508.13	26,727.28	26,836.86	35,668.00
12.05.2025	27,623.84	26,189.35	27,444.53	26,508.13	51,259.00
13.05.2025	26,528.05	25,900.46	25,900.46	26,488.20	57,021.00
14.05.2025	26,209.27	25,501.99	25,970.19	25,581.69	44,701.00
15.05.2025	26,388.59	25,591.65	25,591.65	26,249.12	91,567.00
18.05.2025	26,966.37	25,402.38	26,448.36	26,697.40	32,507.00
19.05.2025	26,836.86	26,249.12	26,528.05	26,567.90	67,873.00
20.05.2025	26,717.32	26,229.20	26,259.08	26,229.20	33,889.00
21.05.2025	26,179.33	25,531.08	25,531.08	25,700.63	51,624.00
22.05.2025	25,890.11	25,331.62	25,730.54	25,341.59	83,358.00
25.05.2025	25,630.81	25,421.38	25,610.87	25,511.14	15,187.00
26.05.2025	25,939.98	25,311.68	25,511.14	25,610.87	59,084.00
27.05.2025	25,770.44	25,321.65	25,471.24	25,471.24	42,600.00
28.05.2025	25,870.17	25,221.92	25,471.24	25,321.65	45,480.00
29.05.2025	26,229.20	25,481.22	25,979.87	25,840.25	230,646.00
03.06.2025	26,338.90	25,949.95	26,009.79	26,338.90	64,684.00
04.06.2025	26,757.77	25,820.30	26,608.18	26,029.74	33,972.00
05.06.2025	26,079.60	25,730.54	25,780.41	25,870.17	77,134.00
08.06.2025	27,685.27	27,326.24	27,346.18	27,595.51	36,068.00
09.06.2025	27,615.46	26,987.15	27,455.89	27,246.45	41,359.00
10.06.2025	27,515.73	26,937.29	27,246.45	27,475.83	31,852.00
11.06.2025	27,914.65	27,356.16	27,475.83	27,824.89	20,457.00
12.06.2025	28,193.89	27,326.24	27,326.24	28,074.22	87,827.00
15.06.2025	28,842.15	28,223.81	28,423.28	28,493.09	35,742.00
16.06.2025	28,443.22	27,934.59	28,193.89	27,954.54	47,331.00
17.06.2025	28,303.60	27,665.32	28,004.41	28,193.89	88,219.00
18.06.2025	29,111.42	28,114.11	28,154.00	29,041.61	65,885.00
19.06.2025	30,188.51	29,570.18	29,620.05	30,028.94	95,075.00
22.06.2025	30,108.73	29,570.18	29,879.35	29,570.18	86,579.00
23.06.2025	29,899.29	29,390.66	29,570.18	29,859.40	67,840.00
24.06.2025	30,028.94	29,151.31	29,819.51	29,191.20	80,186.00
25.06.2025	29,749.70	28,892.01	29,051.58	29,191.20	86,988.00
26.06.2025	29,131.36	28,622.74	28,772.33	29,001.71	209,392.00
29.06.2025	28,144.03	26,987.15	28,024.35	27,914.65	57,128.00
30.06.2025	28,672.60	27,675.29	28,094.16	27,705.21	68,957.00
01.07.2025	28,832.17	28,064.24	28,203.87	28,363.44	90,423.00
02.07.2025	29,091.47	28,423.28	28,921.93	28,532.98	89,098.00
03.07.2025	28,961.82	28,433.25	28,632.71	28,842.15	121,158.00
06.07.2025	29,709.80	29,360.75	29,540.26	29,430.56	29,866.00
07.07.2025	29,560.21	28,842.15	29,420.58	29,360.75	88,544.00
08.07.2025	29,350.77	28,722.47	29,270.99	28,732.44	78,149.00
09.07.2025	29,151.31	28,772.33	28,981.77	29,001.71	65,384.00
10.07.2025	29,221.12	28,722.47	28,802.25	28,911.96	81,981.00
13.07.2025	29,639.99	28,921.93	28,921.93	29,370.72	37,954.00
14.07.2025	29,540.26	29,181.23	29,360.75	29,231.10	70,243.00
15.07.2025	29,330.83	28,562.90	28,931.90	29,041.61	89,039.00
16.07.2025	29,221.12	28,822.20	28,822.20	29,051.58	40,710.00
17.07.2025	29,699.83	29,051.58	29,051.58	29,580.15	73,532.00
20.07.2025	30,188.51	29,819.51	30,098.75	30,188.51	23,562.00
21.07.2025	30,358.05	29,899.29	29,929.21	30,238.38	43,462.00
22.07.2025	30,158.59	29,600.10	29,709.80	30,048.89	78,188.00
23.07.2025	30,717.08	30,118.70	30,387.97	30,417.89	76,617.00
24.07.2025	30,028.94	29,620.05	29,630.02	29,659.94	357,976.00
27.07.2025	30,637.30	29,659.94	30,118.70	30,168.56	43,430.00
28.07.2025	30,238.38	29,679.88	30,168.56	29,769.64	43,349.00
29.07.2025	29,829.48	29,270.99	29,350.77	29,610.07	43,994.00
30.07.2025	30,318.16	29,630.02	29,630.02	30,058.86	59,857.00
31.07.2025	30,258.32	29,919.24	30,018.97	29,919.24	58,675.00
04.08.2025	30,338.11	29,829.48	30,108.73	30,018.97	85,632.00
05.08.2025	29,809.53	28,951.85	29,520.31	29,400.64	219,672.00
06.08.2025	29,520.31	28,523.01	29,171.26	28,712.50	187,605.00
07.08.2025	31,026.25	28,822.20	29,270.99	29,320.85	352,328.00
10.08.2025	29,919.24	29,570.18	29,799.56	29,570.18	21,746.00
11.08.2025	29,869.37	29,221.12	29,570.18	29,490.40	86,756.00
12.08.2025	30,158.59	29,869.37	29,959.13	30,058.86	97,534.00
13.08.2025	30,407.92	30,009.00	30,158.59	30,108.73	48,886.00
14.08.2025	30,397.95	29,719.78	30,048.89	30,108.73	62,791.00
17.08.2025	30,717.08	30,048.89	30,108.73	30,567.49	22,030.00
18.08.2025	30,657.25	30,128.67	30,567.49	30,577.46	29,175.00
19.08.2025	31,365.33	30,747.00	30,747.00	31,185.82	49,230.00
20.08.2025	31,664.99	31,095.97	31,095.97	31,655.00	21,146.00
21.08.2025	31,515.25	30,986.17	31,355.52	31,365.51	49,286.00
24.08.2025	32,303.88	31,854.66	31,934.52	32,104.22	28,280.00
25.08.2025	32,214.03	31,575.14	31,944.50	31,575.14	41,212.00
26.08.2025	31,125.92	30,487.03	31,105.96	30,516.98	60,006.00
27.08.2025	30,916.29	30,497.02	30,586.86	30,666.72	40,159.00
28.08.2025	31,095.97	30,576.88	30,906.30	30,816.46	201,721.00
31.08.2025	30,876.36	30,317.33	30,556.91	30,806.48	23,673.00
01.09.2025	30,806.48	30,397.19	30,507.00	30,447.10	31,484.00
02.09.2025	30,756.56	30,227.48	30,447.10	30,447.10	85,550.00
03.09.2025	30,806.48	30,387.21	30,796.50	30,387.21	43,549.00
04.09.2025	30,706.65	30,317.33	30,387.21	30,497.02	66,471.00
07.09.2025	30,566.89	30,317.33	30,536.95	30,317.33	12,529.00
08.09.2025	30,556.91	30,187.55	30,536.95	30,307.34	29,684.00
09.09.2025	30,347.28	29,788.25	29,878.09	30,197.54	38,350.00
10.09.2025	30,347.28	29,908.04	29,977.92	30,297.36	27,153.00
11.09.2025	30,586.86	30,187.55	30,457.08	30,447.10	48,247.00
14.09.2025	30,217.50	30,037.81	30,157.61	30,117.67	14,584.00
15.09.2025	30,706.65	30,017.85	30,117.67	30,586.86	38,040.00
16.09.2025	30,796.50	30,117.67	30,457.08	30,566.89	45,628.00
17.09.2025	31,275.66	30,247.45	30,457.08	30,946.23	117,202.00
18.09.2025	31,285.65	30,786.51	31,026.10	31,225.75	64,241.00
21.09.2025	30,836.43	30,077.74	30,656.74	30,696.67	35,081.00
25.09.2025	31,275.66	30,846.41	31,105.96	31,175.84	154,477.00
28.09.2025	32,343.81	31,844.67	32,343.81	31,884.60	32,745.00
29.09.2025	32,024.36	31,185.82	32,024.36	31,315.59	121,445.00
30.09.2025	32,064.29	31,575.14	31,754.83	31,744.85	142,679.00
05.10.2025	33,581.66	32,952.75	33,541.73	32,972.71	89,607.00
08.10.2025	34,430.18	34,100.75	34,230.53	34,380.27	73,556.00
09.10.2025	34,939.30	34,639.82	34,679.75	34,739.64	73,909.00
12.10.2025	34,909.35	34,340.34	34,380.27	34,569.94	41,869.00
15.10.2025	36,037.39	35,338.60	35,418.47	36,027.41	70,154.00
16.10.2025	36,406.75	35,897.63	35,897.63	36,326.89	75,520.00
19.10.2025	36,107.27	35,448.41	36,067.34	35,678.01	39,604.00
20.10.2025	36,237.04	35,678.01	35,678.01	36,107.27	63,034.00
21.10.2025	36,187.13	35,079.05	36,187.13	35,079.05	82,794.00
22.10.2025	35,138.95	34,549.97	34,719.68	34,549.97	66,602.00
23.10.2025	34,579.92	34,270.46	34,290.42	34,480.10	52,062.00
26.10.2025	34,839.47	34,480.10	34,480.10	34,609.87	17,774.00
27.10.2025	35,059.09	34,160.65	34,829.49	34,200.58	43,159.00
28.10.2025	34,719.68	34,310.39	34,410.22	34,410.22	41,658.00
29.10.2025	35,398.50	34,240.51	34,410.22	35,398.50	41,719.00
30.10.2025	34,959.26	34,440.16	34,659.78	34,869.42	174,106.00
02.11.2025	34,739.64	34,370.29	34,739.64	34,669.77	28,475.00
03.11.2025	35,049.11	34,350.32	34,669.77	34,939.30	48,854.00
04.11.2025	36,955.79	35,039.12	35,338.60	36,167.16	147,787.00
05.11.2025	36,885.92	35,548.24	35,548.24	36,836.00	167,753.00
06.11.2025	37,704.49	36,955.79	37,015.69	37,385.05	318,434.00
09.11.2025	37,424.98	36,836.00	37,085.57	37,315.17	22,178.00
10.11.2025	37,904.15	36,945.81	37,704.49	37,145.46	61,290.00
11.11.2025	36,756.14	36,027.41	36,756.14	36,396.77	71,342.00
12.11.2025	36,396.77	35,358.57	36,396.77	35,438.43	54,235.00
13.11.2025	36,017.42	35,338.60	35,548.24	35,478.36	73,585.00
16.11.2025	35,428.45	34,869.42	35,428.45	35,118.99	26,649.00
17.11.2025	35,478.67	34,509.52	35,118.99	35,478.67	36,738.00
18.11.2025	35,408.73	34,919.16	35,138.97	35,358.77	83,207.00
19.11.2025	35,638.53	34,969.12	35,168.94	35,468.68	146,014.00
20.11.2025	35,918.28	35,168.94	35,548.61	35,748.43	150,989.00
23.11.2025	36,148.08	35,588.57	35,748.43	35,588.57	20,851.00
24.11.2025	36,008.20	35,428.71	35,778.40	35,858.33	45,239.00
25.11.2025	36,997.33	36,038.17	36,158.07	36,807.49	47,676.00
26.11.2025	37,327.04	36,827.48	37,007.32	36,847.46	26,880.00
27.11.2025	36,987.34	36,367.88	36,567.71	36,977.34	122,224.00
30.11.2025	37,327.04	36,597.68	37,057.27	36,597.68	34,897.00
01.12.2025	36,747.55	36,138.09	36,747.55	36,218.01	43,678.00
02.12.2025	36,967.35	36,108.11	36,218.01	36,677.61	56,264.00
03.12.2025	36,267.97	35,488.66	36,098.12	35,898.30	57,285.00
04.12.2025	36,617.66	35,908.29	36,168.06	36,617.66	50,281.00
07.12.2025	36,717.57	36,257.98	36,657.63	36,387.86	18,452.00
08.12.2025	36,417.84	35,548.61	36,387.86	35,718.46	21,655.00
09.12.2025	36,257.98	35,158.95	35,358.77	36,088.13	55,171.00
10.12.2025	36,277.96	35,678.49	36,088.13	36,228.01	25,747.00
11.12.2025	36,807.49	35,908.29	36,088.13	36,807.49	38,768.00
14.12.2025	37,027.30	36,777.52	36,807.49	36,807.49	25,898.00
15.12.2025	37,117.22	35,958.24	36,957.36	36,347.90	34,067.00
16.12.2025	36,797.50	35,848.34	36,128.09	36,567.71	26,782.00
17.12.2025	36,228.01	34,859.21	36,088.13	35,148.96	50,216.00
18.12.2025	35,958.24	35,528.62	35,708.46	35,868.32	68,398.00
21.12.2025	35,868.32	35,248.87	35,868.32	35,518.63	15,847.00
22.12.2025	35,818.37	35,248.87	35,518.63	35,588.57	29,563.00
23.12.2025	36,447.81	35,778.40	36,028.18	36,447.81	95,215.00
24.12.2025	36,967.35	36,058.16	36,447.81	36,367.88	142,402.00
25.12.2025	36,737.56	35,598.56	36,397.86	36,098.12	118,822.00
28.12.2025	36,427.83	35,578.58	35,578.58	36,317.93	27,136.00
29.12.2025	36,317.93	35,588.57	36,178.05	36,028.18	32,130.00
30.12.2025	36,287.95	35,608.55	35,648.52	36,048.16	53,252.00
31.12.2025	35,898.30	35,019.07	35,398.74	35,019.07	105,578.00
01.01.2026	35,428.71	34,589.45	34,769.29	35,368.76	38,215.00
05.01.2026	37,037.29	35,608.55	35,998.21	35,968.24	144,217.00
06.01.2026	36,817.49	35,598.56	35,968.24	36,347.90	96,644.00
07.01.2026	37,916.51	36,607.67	37,077.26	36,867.44	166,542.00
08.01.2026	37,107.23	36,307.94	36,667.62	36,717.57	53,752.00
09.01.2026	36,477.79	35,898.30	36,068.15	36,238.00	28,749.00
12.01.2026	37,367.00	35,948.25	36,028.18	37,197.15	169,419.00
13.01.2026	40,344.37	37,746.66	37,856.57	38,505.99	120,986.00
14.01.2026	38,406.08	37,566.82	38,196.27	37,886.54	77,386.00
15.01.2026	38,336.14	36,327.92	37,966.47	37,097.24	158,582.00
16.01.2026	37,367.00	36,597.68	36,897.41	37,137.20	77,861.00
19.01.2026	37,646.75	36,927.39	37,117.22	37,556.83	49,506.00
20.01.2026	37,676.73	36,627.65	37,526.86	36,867.44	91,630.00
21.01.2026	37,796.62	36,837.47	37,566.82	37,796.62	84,893.00
22.01.2026	39,405.20	38,296.18	38,296.18	38,895.65	153,824.00
23.01.2026	39,205.38	38,705.82	38,895.65	39,095.47	226,920.00
26.01.2026	39,105.46	38,406.08	39,075.49	38,695.83	63,732.00
27.01.2026	39,005.55	38,226.24	38,695.83	38,815.72	68,389.00
28.01.2026	39,565.06	38,645.87	39,225.36	38,925.62	66,865.00
29.01.2026	39,734.91	39,065.50	39,575.05	39,724.92	69,874.00
30.01.2026	39,425.18	38,835.70	39,075.49	39,135.44	42,409.00
02.02.2026	39,265.32	38,665.85	38,935.61	39,205.38	61,836.00
03.02.2026	39,994.68	39,015.54	39,195.39	39,864.79	122,204.00
04.02.2026	40,973.81	40,134.56	40,614.13	40,264.44	95,217.00
05.02.2026	40,004.67	39,025.54	39,684.95	39,565.06	271,237.00
06.02.2026	38,156.30	37,516.87	37,966.47	37,966.47	72,673.00
09.02.2026	38,416.07	37,556.83	38,416.07	38,026.42	64,961.00
10.02.2026	38,166.29	37,636.76	37,636.76	38,126.33	73,849.00
11.02.2026	38,895.65	37,207.14	38,486.01	37,446.93	92,801.00
12.02.2026	38,496.00	37,067.26	37,956.48	37,347.02	107,533.00
13.02.2026	37,466.91	36,837.47	37,347.02	37,007.32	66,987.00
16.02.2026	37,127.21	36,178.05	36,587.69	36,817.49	52,734.00
17.02.2026	39,964.71	36,387.86	36,387.86	38,366.12	139,572.00
18.02.2026	39,175.40	37,766.65	38,615.90	38,026.42	82,054.00
19.02.2026	37,856.57	36,977.34	37,826.59	37,536.85	115,731.00
20.02.2026	37,526.86	36,767.53	37,117.22	37,017.31	207,250.00
23.02.2026	36,228.01	35,468.68	35,968.24	35,468.68	60,185.00
24.02.2026	36,467.79	35,468.68	35,568.59	36,018.19	66,884.00
25.02.2026	36,337.91	35,498.65	35,978.23	35,558.60	69,174.00
26.02.2026	36,447.81	34,749.31	35,538.61	34,919.16	160,679.00
27.02.2026	33,750.19	33,090.78	33,130.74	33,370.53	141,405.00
02.03.2026	33,500.41	31,981.76	32,811.02	33,220.66	308,658.00
04.03.2026	33,450.46	32,771.06	33,220.66	32,910.94	193,298.00
05.03.2026	33,570.35	32,880.96	33,570.35	33,170.71	175,876.00
06.03.2026	34,219.78	33,440.47	33,520.40	33,850.11	110,700.00
09.03.2026	34,209.79	32,990.86	33,940.03	33,970.00	138,879.00
10.03.2026	34,660.00	33,610.00	34,190.00	34,110.00	106,082.00
11.03.2026	34,470.00	33,620.00	34,110.00	34,060.00	98,165.00
12.03.2026	34,500.00	33,550.00	33,580.00	34,500.00	249,422.00
13.03.2026	34,740.00	34,460.00	34,460.00	34,710.00	24,223.00
16.03.2026	35,430.00	34,610.00	35,090.00	35,290.00	77,230.00
17.03.2026	34,490.00	33,900.00	34,400.00	33,900.00	55,779.00
18.03.2026	33,880.00	32,110.00	32,370.00	33,580.00	444,360.00
19.03.2026	34,130.00	33,100.00	33,690.00	33,950.00	63,948.00
20.03.2026	34,450.00	33,970.00	34,450.00	34,300.00	42,652.00
23.03.2026	33,880.00	33,180.00	33,600.00	33,600.00	123,319.00
24.03.2026	34,330.00	33,600.00	33,600.00	34,170.00	92,592.00
25.03.2026	34,550.00	33,960.00	34,400.00	34,340.00	142,528.00
26.03.2026	34,890.00	34,250.00	34,490.00	34,800.00	46,913.00
27.03.2026	34,950.00	34,010.00	34,400.00	34,370.00	187,545.00
30.03.2026	35,700.00	34,580.00	34,580.00	35,280.00	107,936.00
31.03.2026	35,190.00	34,400.00	34,590.00	35,120.00	80,041.00

צרו איתנו קשר *5988