גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורמת טכנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורמת טכנו

ORMAT TECHNO

מניה 1134402 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	34800	34800	34800	34800	0.00
09:44	27020	27020	27020	27020	0.00
09:47	33480	33480	33480	33480	0.00
09:50	33920	33920	33920	33920	0.00
09:53	34410	34410	34410	34410	0.00
09:56	34750	34750	34750	34750	0.00
09:59	34630	34440	34440	34610	2,378,183.00
10:02	34640	34550	34640	34550	170,233.00
10:05	34490	34490	34490	34490	1,034.00
10:08	34490	34490	34490	34490	0.00
10:14	34590	34590	34590	34590	17,986.00
10:17	34600	34600	34600	34600	22,490.00
10:20	34600	34600	34600	34600	0.00
10:23	34600	34600	34600	34600	30,448.00
10:26	34680	34600	34600	34680	63,743.00
10:29	34730	34680	34680	34730	46,162.00
10:32	34720	34720	34720	34720	30,553.00
10:35	34720	34720	34720	34720	0.00
10:38	34720	34720	34720	34720	0.00
10:41	34720	34720	34720	34720	0.00
10:44	34650	34650	34650	34650	2,079.00
10:47	34760	34670	34670	34700	53,450.00
10:50	34790	34760	34760	34760	61,195.00
10:53	34800	34780	34790	34800	22,262.00
10:56	34790	34790	34790	34790	9,393.00
10:59	34800	34790	34790	34800	51,494.00
11:02	34840	34800	34800	34840	58,176.00
11:05	34850	34840	34840	34850	59,239.00
11:08	34890	34790	34790	34890	49,468.00
11:11	34960	34880	34880	34900	57,226.00
11:14	34890	34780	34850	34890	31,704.00
11:17	34900	34850	34900	34850	43,616.00
11:20	34970	34960	34970	34960	77,977.00
11:23	34870	34800	34800	34870	73,124.00
11:26	34870	34870	34870	34870	0.00
11:29	34850	34850	34850	34850	37,986.00
11:32	34800	34780	34800	34780	30,266.00
11:35	34750	34750	34750	34750	5,907.00
11:38	34750	34750	34750	34750	0.00
11:41	34800	34800	34800	34800	118,320.00
11:44	34800	34800	34800	34800	89,784.00
11:47	34800	34800	34800	34800	0.00
11:50	34800	34790	34790	34800	70,276.00
11:53	34850	34800	34800	34850	90,186.00
11:56	34880	34870	34880	34870	10,462.00
11:59	34840	34840	34840	34840	10,103.00
12:02	34850	34790	34790	34850	114,248.00
12:05	34860	34810	34850	34860	42,173.00
12:08	34830	34830	34830	34830	32,740.00
12:11	34860	34840	34840	34860	50,529.00
12:14	34860	34860	34860	34860	0.00
12:17	34740	34730	34730	34740	60,097.00
12:20	34800	34800	34800	34800	8,700.00
12:23	34800	34800	34800	34800	0.00
12:26	34880	34850	34850	34880	121,653.00
12:29	34880	34850	34880	34850	20,919.00
12:32	34900	34890	34900	34890	15,703.00
12:35	34870	34860	34870	34860	28,591.00
12:38	34880	34880	34880	34880	26,857.00
12:41	34900	34890	34900	34900	39,779.00
12:44	34880	34830	34840	34840	85,696.00
12:47	34840	34840	34840	34840	0.00
12:50	34810	34800	34800	34810	20,184.00
12:53	34840	34840	34840	34840	101,384.00
12:56	34840	34840	34840	34840	74,557.00
12:59	34840	34830	34840	34840	55,043.00
13:02	34840	34830	34840	34840	156,770.00
13:05	34840	34840	34840	34840	4,877.00
13:08	34830	34790	34830	34800	29,585.00
13:11	34840	34800	34800	34840	14,282.00
13:14	34840	34840	34840	34840	50,518.00
13:17	34840	34830	34830	34840	31,699.00
13:20	34840	34830	34830	34840	63,749.00
13:23	34840	34840	34840	34840	46,337.00
13:26	34840	34830	34830	34840	118,793.00
13:29	34840	34800	34840	34800	11,496.00
13:32	34840	34840	34840	34840	35,536.00
13:35	34830	34810	34810	34820	50,839.00
13:38	34830	34810	34830	34820	52,923.00
13:41	34800	34750	34790	34800	72,367.00
13:44	34800	34800	34800	34800	22,272.00
13:47	34650	34650	34650	34650	1,039.00
13:50	34680	34680	34680	34680	20,461.00
13:53	34730	34640	34640	34730	189,200.00
13:56	34720	34650	34720	34650	240,566.00
13:59	34680	34650	34680	34650	48,169.00
14:02	34710	34640	34670	34640	66,203.00
14:05	34650	34640	34640	34650	14,898.00
14:08	34650	34650	34650	34650	0.00
14:11	34600	34590	34600	34590	57,426.00
14:14	34590	34590	34590	34590	0.00
14:17	34590	34590	34590	34590	0.00
14:20	34590	34590	34590	34590	0.00
14:23	34630	34630	34630	34630	2,256,144.00
14:26	34630	34630	34630	34630	0.00
14:29	34630	34630	34630	34630	0.00
14:32	34630	34630	34630	34630	0.00
14:35	34630	34630	34630	34630	0.00
14:38	34630	34630	34630	34630	0.00
14:41	34630	34630	34630	34630	0.00
14:44	34630	34630	34630	34630	0.00
14:47	34630	34630	34630	34630	0.00
14:50	34630	34630	34630	34630	0.00
14:53	34630	34630	34630	34630	0.00
14:56	34630	34630	34630	34630	0.00
14:59	34630	34630	34630	34630	0.00
15:02	34630	34630	34630	34630	0.00
15:05	34630	34630	34630	34630	0.00
15:08	34630	34630	34630	34630	0.00
15:11	34630	34630	34630	34630	0.00
15:14	34630	34630	34630	34630	0.00
15:17	34630	34630	34630	34630	0.00
15:20	34630	34630	34630	34630	0.00
15:23	34630	34630	34630	34630	0.00
15:26	34630	34630	34630	34630	0.00
15:29	34630	34630	34630	34630	0.00
15:32	34630	34630	34630	34630	0.00
15:35	34630	34630	34630	34630	0.00
15:38	34630	34630	34630	34630	0.00
15:41	34630	34630	34630	34630	0.00
15:44	34630	34630	34630	34630	0.00
15:47	34630	34630	34630	34630	0.00
15:50	34630	34630	34630	34630	0.00
15:53	34630	34630	34630	34630	0.00
15:56	34630	34630	34630	34630	0.00
15:59	34630	34630	34630	34630	0.00
16:02	34630	34630	34630	34630	0.00
16:05	34630	34630	34630	34630	0.00
16:08	34630	34630	34630	34630	0.00
16:11	34630	34630	34630	34630	0.00
16:14	34630	34630	34630	34630	0.00
16:17	34630	34630	34630	34630	0.00
16:20	34630	34630	34630	34630	0.00
16:23	34630	34630	34630	34630	0.00
16:26	34630	34630	34630	34630	0.00
16:29	34630	34630	34630	34630	0.00
16:32	34630	34630	34630	34630	0.00
16:35	34630	34630	34630	34630	0.00
16:38	34630	34630	34630	34630	0.00
16:41	34630	34630	34630	34630	0.00
16:44	34630	34630	34630	34630	0.00
16:47	34630	34630	34630	34630	0.00
16:50	34630	34630	34630	34630	0.00
16:53	34630	34630	34630	34630	0.00
16:56	34630	34630	34630	34630	0.00
16:59	34630	34630	34630	34630	0.00
17:02	34630	34630	34630	34630	0.00
17:05	34630	34630	34630	34630	0.00
17:08	34630	34630	34630	34630	0.00
17:11	34630	34630	34630	34630	0.00
17:14	34630	34630	34630	34630	0.00
17:17	34630	34630	34630	34630	0.00
17:20	34630	34630	34630	34630	0.00
17:23	34630	34630	34630	34630	0.00
17:26	34630	34630	34630	34630	0.00
17:29	34630	34630	34630	34630	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.09.2025 09:15	31370	31370	31370	31370	0.00
30.09.2025 09:45	32400	23320	-99.99	-99.99	0.00
30.09.2025 10:15	31860	28500	31810	31690	7,586,172.00
30.09.2025 10:45	31800	31660	31770	31790	500,153.00
30.09.2025 11:15	31800	31650	31790	31770	430,281.00
30.09.2025 11:45	31810	31630	31700	31760	634,222.00
30.09.2025 12:15	31810	31680	31780	31700	425,130.00
30.09.2025 12:45	31850	31700	31750	31760	436,777.00
30.09.2025 13:15	31860	31740	31770	31780	524,930.00
30.09.2025 13:45	31970	31770	31780	31910	683,145.00
30.09.2025 14:15	32020	31840	31910	31950	664,530.00
30.09.2025 14:45	32000	31840	31960	31920	984,388.00
30.09.2025 15:15	32010	31830	31910	31950	1,229,532.00
30.09.2025 15:45	32000	31870	31960	31960	780,016.00
30.09.2025 16:15	32050	31930	31980	32010	936,259.00
30.09.2025 16:45	32120	31900	32050	32010	1,614,140.00
30.09.2025 17:15	32060	31830	31990	31860	2,266,566.00
30.09.2025 17:45	37990	31650	31700	31800	7,330,654.00
05.10.2025 09:15	31800	31800	31800	31800	0.00
05.10.2025 09:45	42930	38150	-99.99	-99.99	0.00
05.10.2025 10:15	42930	33400	33410	33540	206,397.00
05.10.2025 10:45	33640	33300	33600	33400	1,353,342.00
05.10.2025 11:15	33430	33300	33410	33350	1,407,387.00
05.10.2025 11:45	33400	33300	33380	33350	867,662.00
05.10.2025 12:15	33400	33280	33350	33290	685,668.00
05.10.2025 12:45	33350	33080	33320	33090	438,221.00
05.10.2025 13:15	33210	33110	33110	33200	174,867.00
05.10.2025 13:45	33300	33150	33200	33300	890,941.00
05.10.2025 14:15	33300	33260	33290	33300	1,020,798.00
05.10.2025 14:45	33300	33210	33260	33300	146,758.00
05.10.2025 15:15	33300	33190	33300	33210	499,922.00
05.10.2025 15:45	33420	33010	33210	33200	849,262.00
05.10.2025 16:15	33280	33000	33030	33030	5,934,830.00
05.10.2025 16:45	33030	33030	33030	33030	0.00
05.10.2025 17:15	33030	33030	33030	33030	0.00
05.10.2025 17:45	33030	33030	33030	33030	0.00
08.10.2025 09:15	33030	33030	33030	33030	0.00
08.10.2025 09:45	34190	33700	-99.99	-99.99	0.00
08.10.2025 10:15	34460	34190	34330	34270	662,981.00
08.10.2025 10:45	34300	34160	34270	34230	781,082.00
08.10.2025 11:15	34270	34190	34250	34230	332,527.00
08.10.2025 11:45	34270	34180	34240	34240	3,449,733.00
08.10.2025 12:15	34490	34230	34240	34390	790,193.00
08.10.2025 12:45	34490	34340	34430	34370	542,320.00
08.10.2025 13:15	34430	34330	34330	34360	493,902.00
08.10.2025 13:45	34450	34360	34360	34430	823,315.00
08.10.2025 14:15	34480	34330	34430	34380	1,450,648.00
08.10.2025 14:45	34500	34340	34440	34440	4,650,433.00
08.10.2025 15:15	34440	34440	34440	34440	0.00
08.10.2025 15:45	34440	34440	34440	34440	0.00
08.10.2025 16:15	34440	34440	34440	34440	0.00
08.10.2025 16:45	34440	34440	34440	34440	0.00
08.10.2025 17:15	34440	34440	34440	34440	0.00
08.10.2025 17:45	34440	34440	34440	34440	0.00
09.10.2025 09:15	34440	34440	34440	34440	0.00
09.10.2025 09:45	34800	23320	-99.99	-99.99	0.00
09.10.2025 10:15	35200	23320	34870	34820	224,244.00
09.10.2025 10:45	34880	34700	34880	34810	1,135,039.00
09.10.2025 11:15	34860	34770	34810	34840	1,108,693.00
09.10.2025 11:45	35000	34820	34830	34890	1,039,783.00
09.10.2025 12:15	34950	34850	34930	34940	1,295,656.00
09.10.2025 12:45	34950	34860	34940	34930	667,822.00
09.10.2025 13:15	34940	34870	34930	34900	888,843.00
09.10.2025 13:45	34910	34760	34910	34810	589,901.00
09.10.2025 14:15	34930	34780	34860	34930	1,705,116.00
09.10.2025 14:45	34940	34800	34800	34800	4,555,320.00
09.10.2025 15:15	34800	34800	34800	34800	0.00
09.10.2025 15:45	34800	34800	34800	34800	0.00
09.10.2025 16:15	34800	34800	34800	34800	0.00
09.10.2025 16:45	34800	34800	34800	34800	0.00
09.10.2025 17:15	34800	34800	34800	34800	0.00
09.10.2025 17:45	34800	34800	34800	34800	0.00
12.10.2025 09:15	34800	34800	34800	34800	0.00
12.10.2025 09:45	27020	23320	-99.99	-99.99	0.00
12.10.2025 10:15	35480	27020	34440	34590	2,684,331.00
12.10.2025 10:45	34730	34530	34590	34720	285,074.00
12.10.2025 11:15	34960	34670	34670	34900	664,807.00
12.10.2025 11:45	34970	34740	34780	34800	742,328.00
12.10.2025 12:15	34880	34770	34800	34780	547,419.00
12.10.2025 12:45	34900	34720	34780	34900	488,525.00
12.10.2025 13:15	34840	34790	34830	34840	912,800.00
12.10.2025 13:45	34840	34750	34840	34800	791,525.00
12.10.2025 14:15	34800	34590	34800	34590	953,006.00
12.10.2025 14:45	34630	34380	34630	34630	2,256,144.00
12.10.2025 15:15	34630	34630	34630	34630	0.00
12.10.2025 15:45	34630	34630	34630	34630	0.00
12.10.2025 16:15	34630	34630	34630	34630	0.00
12.10.2025 16:45	34630	34630	34630	34630	0.00
12.10.2025 17:15	34630	34630	34630	34630	0.00
12.10.2025 17:45	34630	34630	34630	34630	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.10.2024	28,687.90	28,239.81	28,329.42	28,339.38	20,079.00
15.10.2024	29,006.54	28,677.94	28,877.09	28,837.26	21,284.00
20.10.2024	30,032.18	29,584.08	29,823.07	29,872.86	79,929.00
21.10.2024	29,932.60	29,504.42	29,852.94	29,673.70	77,847.00
22.10.2024	30,460.35	30,081.97	30,460.35	30,201.46	67,284.00
27.10.2024	30,390.65	29,833.02	30,271.16	29,862.90	26,939.00
28.10.2024	30,360.78	29,554.21	29,833.02	30,320.95	51,080.00
29.10.2024	30,400.61	29,862.90	30,042.13	29,862.90	42,618.00
30.10.2024	30,390.65	29,852.94	30,320.95	29,982.39	79,394.00
31.10.2024	30,310.99	29,454.64	29,982.39	29,613.96	69,618.00
03.11.2024	29,912.69	29,484.51	29,613.96	29,643.83	27,782.00
04.11.2024	29,872.86	29,514.38	29,673.70	29,872.86	30,935.00
05.11.2024	30,430.48	30,052.09	30,370.74	30,191.50	23,257.00
06.11.2024	30,659.51	29,514.38	30,191.50	30,320.95	58,867.00
07.11.2024	30,340.86	29,564.17	30,072.01	30,271.16	113,655.00
10.11.2024	31,456.12	30,938.32	31,027.94	31,446.16	32,683.00
11.11.2024	31,446.16	31,147.43	31,436.20	31,197.22	69,764.00
12.11.2024	31,605.48	30,510.14	31,027.94	30,510.14	90,980.00
13.11.2024	30,241.29	29,713.53	29,872.86	29,922.64	39,053.00
14.11.2024	30,032.18	29,564.17	29,604.00	29,813.11	75,117.00
17.11.2024	29,783.24	29,464.59	29,544.25	29,663.75	20,176.00
18.11.2024	29,842.98	29,215.65	29,753.36	29,494.47	51,855.00
19.11.2024	30,002.30	29,215.65	30,002.30	29,584.08	64,026.00
20.11.2024	29,703.70	29,255.15	29,703.70	29,394.70	58,390.00
21.11.2024	29,564.15	28,736.83	28,736.83	29,404.67	107,712.00
24.11.2024	29,883.11	29,564.15	29,853.21	29,653.86	14,769.00
25.11.2024	29,992.76	29,623.96	29,972.82	29,803.37	70,686.00
26.11.2024	29,893.08	29,464.47	29,524.28	29,544.21	57,436.00
27.11.2024	29,753.54	29,454.50	29,544.21	29,623.96	59,549.00
28.11.2024	29,843.24	29,304.99	29,753.54	29,404.67	188,785.00
01.12.2024	29,504.34	29,205.31	29,464.47	29,205.31	24,466.00
02.12.2024	29,733.60	29,105.64	29,275.09	29,434.57	46,512.00
03.12.2024	29,613.99	29,175.41	29,434.57	29,245.18	68,212.00
04.12.2024	28,916.25	28,557.41	28,806.61	28,607.25	40,555.00
05.12.2024	28,407.90	27,999.22	28,407.90	28,108.87	53,869.00
08.12.2024	28,557.41	28,218.51	28,387.96	28,278.32	13,797.00
09.12.2024	28,487.64	28,009.19	28,188.61	28,188.61	65,058.00
10.12.2024	28,168.67	27,809.84	27,989.26	28,009.19	48,214.00
11.12.2024	28,447.77	28,138.77	28,358.06	28,258.38	94,671.00
12.12.2024	27,610.48	26,514.04	27,510.81	26,693.46	154,114.00
15.12.2024	26,165.17	25,925.94	26,115.33	26,055.52	25,695.00
16.12.2024	26,703.42	25,925.94	26,165.17	26,543.94	46,457.00
17.12.2024	26,364.52	25,925.94	25,925.94	25,975.78	88,483.00
18.12.2024	25,716.62	25,337.85	25,716.62	25,467.43	60,174.00
19.12.2024	24,879.34	24,361.02	24,400.89	24,879.34	124,159.00
22.12.2024	24,699.92	24,470.66	24,470.66	24,679.98	24,576.00
23.12.2024	25,477.40	24,570.34	24,769.69	24,899.27	101,279.00
24.12.2024	25,816.30	24,899.27	24,899.27	25,407.63	112,763.00
25.12.2024	25,915.98	25,497.33	25,497.33	25,915.98	37,203.00
26.12.2024	25,985.75	25,427.56	25,696.69	25,507.30	236,456.00
29.12.2024	25,118.56	24,839.47	24,869.37	25,018.89	72,092.00
30.12.2024	25,048.79	24,560.37	24,979.01	24,580.31	139,689.00
31.12.2024	25,158.43	24,849.43	24,879.34	24,988.98	51,316.00
01.01.2025	24,859.40	24,630.15	24,799.60	24,759.73	40,502.00
02.01.2025	25,198.30	24,729.82	24,819.53	25,118.56	134,731.00
05.01.2025	25,517.27	25,058.76	25,118.56	25,517.27	43,040.00
06.01.2025	25,447.50	24,929.18	25,327.88	25,297.98	59,076.00
07.01.2025	25,168.40	24,779.66	24,949.11	24,979.01	51,823.00
08.01.2025	25,646.85	24,919.21	25,307.95	25,078.69	101,817.00
09.01.2025	25,307.95	24,929.18	25,078.69	25,088.66	43,233.00
12.01.2025	24,919.21	24,211.50	24,221.47	24,390.92	56,127.00
13.01.2025	24,221.47	23,882.57	24,221.47	24,052.02	75,793.00
14.01.2025	24,311.18	23,962.31	24,022.12	24,111.83	71,503.00
15.01.2025	24,610.21	23,992.21	24,111.83	24,450.73	79,724.00
16.01.2025	24,510.53	24,271.31	24,321.15	24,321.15	55,144.00
19.01.2025	24,161.66	23,892.54	23,932.41	23,962.31	35,431.00
20.01.2025	24,281.28	23,872.60	23,962.31	24,271.31	41,004.00
21.01.2025	24,351.05	23,693.18	24,171.63	23,762.96	52,306.00
22.01.2025	23,713.12	23,244.64	23,683.22	23,404.12	72,792.00
23.01.2025	23,085.15	22,796.09	22,806.06	23,085.15	73,192.00
26.01.2025	23,792.86	23,394.15	23,503.80	23,693.18	51,999.00
27.01.2025	23,902.50	23,384.19	23,623.41	23,394.15	155,816.00
28.01.2025	23,523.73	22,686.45	23,254.61	22,716.35	70,751.00
29.01.2025	22,786.12	22,497.06	22,716.35	22,676.48	90,341.00
30.01.2025	22,895.77	22,616.67	22,636.61	22,776.16	147,455.00
02.02.2025	22,915.70	22,596.74	22,895.77	22,915.70	27,548.00
03.02.2025	22,806.06	22,497.06	22,646.58	22,776.16	47,321.00
04.02.2025	22,467.16	22,038.55	22,427.29	22,467.16	86,858.00
05.02.2025	22,696.42	22,267.80	22,427.29	22,646.58	95,730.00
06.02.2025	23,134.99	22,696.42	22,696.42	23,045.28	280,192.00
09.02.2025	22,875.83	22,716.35	22,766.19	22,726.32	19,726.00
10.02.2025	23,144.96	22,666.51	22,826.00	23,035.32	73,328.00
11.02.2025	22,935.64	22,616.67	22,826.00	22,865.87	36,519.00
12.02.2025	22,845.93	22,327.61	22,676.48	22,536.93	54,902.00
13.02.2025	22,935.64	22,477.13	22,477.13	22,586.77	78,386.00
16.02.2025	22,636.61	22,477.13	22,477.13	22,487.09	25,047.00
17.02.2025	22,616.67	22,088.39	22,566.84	22,178.10	41,206.00
18.02.2025	22,835.96	22,178.10	22,178.10	22,786.12	96,221.00
19.02.2025	23,553.64	23,095.12	23,125.03	23,374.22	123,436.00
20.02.2025	24,440.76	23,154.93	23,294.48	24,380.95	153,373.00
23.02.2025	24,650.08	24,510.53	24,570.34	24,650.08	32,238.00
24.02.2025	24,799.60	24,390.92	24,670.02	24,739.79	53,492.00
25.02.2025	24,520.50	24,191.57	24,430.79	24,191.57	54,797.00
26.02.2025	24,719.85	23,992.21	24,719.85	24,440.76	33,947.00
27.02.2025	25,995.72	24,630.15	24,919.21	25,148.47	143,731.00
02.03.2025	25,178.37	24,939.14	24,959.08	25,138.50	16,903.00
03.03.2025	25,347.82	24,719.85	24,909.24	24,959.08	79,923.00
04.03.2025	25,048.79	24,351.05	24,610.21	24,998.95	95,875.00
05.03.2025	25,307.95	24,679.98	25,288.01	24,909.24	51,146.00
06.03.2025	24,919.21	24,420.82	24,919.21	24,540.44	57,474.00
09.03.2025	25,507.30	25,278.05	25,507.30	25,297.98	41,008.00
10.03.2025	26,424.33	25,188.34	25,288.01	26,284.78	73,250.00
11.03.2025	26,683.49	26,165.17	26,593.78	26,314.68	53,486.00
12.03.2025	26,075.19	25,466.47	26,075.19	25,646.09	66,571.00
13.03.2025	26,264.79	25,446.51	25,646.09	26,145.04	92,764.00
16.03.2025	26,294.73	25,666.05	26,145.04	25,755.86	31,235.00
17.03.2025	26,344.62	25,755.86	25,755.86	26,224.87	65,194.00
18.03.2025	26,504.29	26,174.98	26,344.62	26,344.62	89,285.00
19.03.2025	26,434.43	25,865.63	26,344.62	26,035.27	66,755.00
20.03.2025	26,374.56	25,845.67	26,035.27	26,165.00	100,710.00
23.03.2025	26,624.03	26,165.00	26,444.41	26,544.20	57,177.00
24.03.2025	26,753.76	26,015.31	26,544.20	26,045.25	145,908.00
25.03.2025	26,264.79	25,656.07	25,935.48	25,945.46	111,681.00
26.03.2025	26,204.92	25,676.03	25,945.46	25,855.65	104,925.00
27.03.2025	25,945.46	25,596.19	25,855.65	25,745.88	200,151.00
30.03.2025	26,174.98	25,965.42	25,995.36	26,105.12	25,205.00
31.03.2025	26,105.12	25,366.68	25,955.44	26,045.25	57,546.00
01.04.2025	26,264.79	25,795.78	26,214.89	25,795.78	47,236.00
02.04.2025	26,284.75	25,795.78	25,795.78	26,244.83	29,516.00
03.04.2025	26,763.74	25,666.05	26,234.85	26,464.37	85,625.00
06.04.2025	26,294.73	25,805.75	25,925.50	25,945.46	79,197.00
07.04.2025	26,444.41	25,137.16	25,296.82	25,686.01	126,426.00
08.04.2025	26,214.89	25,516.36	25,995.36	25,755.86	85,803.00
09.04.2025	25,795.78	24,957.54	25,496.40	24,987.47	64,787.00
10.04.2025	25,885.59	25,207.01	25,686.01	25,586.22	72,686.00
14.04.2025	25,895.57	25,396.61	25,795.78	25,825.71	16,515.00
15.04.2025	26,075.19	25,765.84	26,075.19	25,765.84	27,882.00
16.04.2025	26,264.79	25,765.84	25,765.84	25,965.42	21,878.00
17.04.2025	26,194.94	25,695.98	26,055.23	25,695.98	25,813.00
20.04.2025	26,434.43	26,214.89	26,364.58	26,364.58	15,201.00
21.04.2025	26,614.05	26,194.94	26,194.94	26,614.05	16,332.00
22.04.2025	26,893.47	26,334.64	26,394.52	26,693.89	44,497.00
23.04.2025	27,043.15	26,384.54	26,933.38	26,384.54	41,787.00
24.04.2025	26,434.43	26,065.21	26,354.60	26,204.92	108,861.00
27.04.2025	26,584.12	26,174.98	26,524.24	26,444.41	24,278.00
28.04.2025	26,514.26	26,204.92	26,284.75	26,284.75	47,489.00
29.04.2025	26,564.16	26,244.83	26,564.16	26,314.68	53,523.00
04.05.2025	25,875.61	25,536.32	25,735.90	25,536.32	34,035.00
05.05.2025	25,825.71	25,466.47	25,636.11	25,526.34	82,720.00
06.05.2025	25,945.46	25,426.55	25,426.55	25,745.88	371,046.00
07.05.2025	26,015.31	25,506.38	25,925.50	25,805.75	67,151.00
08.05.2025	27,512.17	26,045.25	26,584.12	26,145.04	105,303.00
11.05.2025	26,943.36	26,554.18	26,773.72	26,883.49	35,668.00
12.05.2025	27,671.83	26,234.85	27,492.21	26,554.18	51,259.00
13.05.2025	26,574.14	25,945.46	25,945.46	26,534.22	57,021.00
14.05.2025	26,254.81	25,546.30	26,015.31	25,626.13	44,701.00
15.05.2025	26,434.43	25,636.11	25,636.11	26,294.73	91,567.00
18.05.2025	27,013.22	25,446.51	26,494.31	26,743.78	32,507.00
19.05.2025	26,883.49	26,294.73	26,574.14	26,614.05	67,873.00
20.05.2025	26,763.74	26,274.77	26,304.71	26,274.77	33,889.00
21.05.2025	26,224.82	25,575.44	25,575.44	25,745.28	51,624.00
22.05.2025	25,935.09	25,375.63	25,775.25	25,385.62	83,358.00
25.05.2025	25,675.34	25,465.55	25,655.36	25,555.46	15,187.00
26.05.2025	25,985.05	25,355.65	25,555.46	25,655.36	59,084.00
27.05.2025	25,815.21	25,365.64	25,515.50	25,515.50	42,600.00
28.05.2025	25,915.11	25,265.74	25,515.50	25,365.64	45,480.00
29.05.2025	26,274.77	25,525.49	26,025.01	25,885.14	230,646.00
03.06.2025	26,384.66	25,995.04	26,054.98	26,384.66	64,684.00
04.06.2025	26,804.26	25,865.16	26,654.40	26,074.96	33,972.00
05.06.2025	26,124.91	25,775.25	25,825.20	25,915.11	77,134.00
08.06.2025	27,733.37	27,373.71	27,393.69	27,643.45	36,068.00
09.06.2025	27,663.43	27,034.04	27,503.59	27,293.79	41,359.00
10.06.2025	27,563.53	26,984.09	27,293.79	27,523.57	31,852.00
11.06.2025	27,963.15	27,403.68	27,523.57	27,873.23	20,457.00
12.06.2025	28,242.88	27,373.71	27,373.71	28,122.99	87,827.00
15.06.2025	28,892.25	28,272.85	28,472.66	28,542.59	35,742.00
16.06.2025	28,492.64	27,983.13	28,242.88	28,003.11	47,331.00
17.06.2025	28,352.77	27,713.39	28,053.06	28,242.88	88,219.00
18.06.2025	29,162.00	28,162.95	28,202.92	29,092.06	65,885.00
19.06.2025	30,240.96	29,621.55	29,671.51	30,081.11	95,075.00
22.06.2025	30,161.04	29,621.55	29,931.26	29,621.55	86,579.00
23.06.2025	29,951.24	29,441.73	29,621.55	29,911.28	67,840.00
24.06.2025	30,081.11	29,201.96	29,871.31	29,241.92	80,186.00
25.06.2025	29,801.38	28,942.21	29,102.05	29,241.92	86,988.00
26.06.2025	29,181.98	28,672.47	28,822.32	29,052.10	209,392.00
29.06.2025	28,192.93	27,034.04	28,073.04	27,963.15	57,128.00
30.06.2025	28,722.42	27,723.38	28,142.97	27,753.35	68,957.00
01.07.2025	28,882.26	28,113.00	28,252.87	28,412.72	90,423.00
02.07.2025	29,142.01	28,472.66	28,972.18	28,582.55	89,098.00
03.07.2025	29,012.14	28,482.65	28,682.46	28,892.25	121,158.00
06.07.2025	29,761.42	29,411.76	29,591.58	29,481.69	29,866.00
07.07.2025	29,611.56	28,892.25	29,471.70	29,411.76	88,544.00
08.07.2025	29,401.77	28,772.37	29,321.84	28,782.36	78,149.00
09.07.2025	29,201.96	28,822.32	29,032.12	29,052.10	65,384.00
10.07.2025	29,271.89	28,772.37	28,852.29	28,962.19	81,981.00
13.07.2025	29,691.49	28,972.18	28,972.18	29,421.75	37,954.00
14.07.2025	29,591.58	29,231.93	29,411.76	29,281.88	70,243.00
15.07.2025	29,381.78	28,612.52	28,982.17	29,092.06	89,039.00
16.07.2025	29,271.89	28,872.27	28,872.27	29,102.05	40,710.00
17.07.2025	29,751.43	29,102.05	29,102.05	29,631.54	73,532.00
20.07.2025	30,240.96	29,871.31	30,151.05	30,240.96	23,562.00
21.07.2025	30,410.80	29,951.24	29,981.21	30,290.91	43,462.00
22.07.2025	30,210.99	29,651.53	29,761.42	30,101.09	78,188.00
23.07.2025	30,770.45	30,171.03	30,440.77	30,470.74	76,617.00
24.07.2025	30,081.11	29,671.51	29,681.50	29,711.47	357,976.00
27.07.2025	30,690.53	29,711.47	30,171.03	30,220.98	43,430.00
28.07.2025	30,290.91	29,731.45	30,220.98	29,821.36	43,349.00
29.07.2025	29,881.30	29,321.84	29,401.77	29,661.52	43,994.00
30.07.2025	30,370.83	29,681.50	29,681.50	30,111.08	59,857.00
31.07.2025	30,310.89	29,971.22	30,071.12	29,971.22	58,675.00
04.08.2025	30,390.82	29,881.30	30,161.04	30,071.12	85,632.00
05.08.2025	29,861.32	29,002.15	29,571.60	29,451.72	219,672.00
06.08.2025	29,571.60	28,572.56	29,221.94	28,762.38	187,605.00
07.08.2025	31,080.15	28,872.27	29,321.84	29,371.79	352,328.00
10.08.2025	29,971.22	29,621.55	29,851.33	29,621.55	21,746.00
11.08.2025	29,921.27	29,271.89	29,621.55	29,541.63	86,756.00
12.08.2025	30,210.99	29,921.27	30,011.18	30,111.08	97,534.00
13.08.2025	30,460.75	30,061.13	30,210.99	30,161.04	48,886.00
14.08.2025	30,450.76	29,771.41	30,101.09	30,161.04	62,791.00
17.08.2025	30,770.45	30,101.09	30,161.04	30,620.59	22,030.00
18.08.2025	30,710.51	30,181.02	30,620.59	30,630.59	29,175.00
19.08.2025	31,419.83	30,800.42	30,800.42	31,240.00	49,230.00
20.08.2025	31,720.00	31,150.00	31,150.00	31,710.00	21,146.00
21.08.2025	31,570.00	31,040.00	31,410.00	31,420.00	49,286.00
24.08.2025	32,360.00	31,910.00	31,990.00	32,160.00	28,280.00
25.08.2025	32,270.00	31,630.00	32,000.00	31,630.00	41,212.00
26.08.2025	31,180.00	30,540.00	31,160.00	30,570.00	60,006.00
27.08.2025	30,970.00	30,550.00	30,640.00	30,720.00	40,159.00
28.08.2025	31,150.00	30,630.00	30,960.00	30,870.00	201,721.00
31.08.2025	30,930.00	30,370.00	30,610.00	30,860.00	23,673.00
01.09.2025	30,860.00	30,450.00	30,560.00	30,500.00	31,484.00
02.09.2025	30,810.00	30,280.00	30,500.00	30,500.00	85,550.00
03.09.2025	30,860.00	30,440.00	30,850.00	30,440.00	43,549.00
04.09.2025	30,760.00	30,370.00	30,440.00	30,550.00	66,471.00
07.09.2025	30,620.00	30,370.00	30,590.00	30,370.00	12,529.00
08.09.2025	30,610.00	30,240.00	30,590.00	30,360.00	29,684.00
09.09.2025	30,400.00	29,840.00	29,930.00	30,250.00	38,350.00
10.09.2025	30,400.00	29,960.00	30,030.00	30,350.00	27,153.00
11.09.2025	30,640.00	30,240.00	30,510.00	30,500.00	48,247.00
14.09.2025	30,270.00	30,090.00	30,210.00	30,170.00	14,584.00
15.09.2025	30,760.00	30,070.00	30,170.00	30,640.00	38,040.00
16.09.2025	30,850.00	30,170.00	30,510.00	30,620.00	45,628.00
17.09.2025	31,330.00	30,300.00	30,510.00	31,000.00	117,202.00
18.09.2025	31,340.00	30,840.00	31,080.00	31,280.00	64,241.00
21.09.2025	30,890.00	30,130.00	30,710.00	30,750.00	35,081.00
25.09.2025	31,330.00	30,900.00	31,160.00	31,230.00	154,477.00
28.09.2025	32,400.00	31,900.00	32,400.00	31,940.00	32,745.00
29.09.2025	32,080.00	31,240.00	32,080.00	31,370.00	121,445.00
30.09.2025	32,120.00	31,630.00	31,810.00	31,800.00	142,679.00
05.10.2025	33,640.00	33,010.00	33,600.00	33,030.00	89,607.00
08.10.2025	34,490.00	34,160.00	34,290.00	34,440.00	73,556.00
09.10.2025	35,000.00	34,700.00	34,740.00	34,800.00	73,909.00
12.10.2025	34,970.00	34,400.00	34,440.00	34,630.00	41,869.00

צרו איתנו קשר *5988