גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גב ים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גב ים

GAV YAM

מניה 759019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:40	4111	4111	4111	4111	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2026 10:45	4187	4160	4174	4178	116,796.00
19.01.2026 11:15	4180	4163	4174	4175	66,424.00
19.01.2026 11:45	4188	4175	4175	4179	90,903.00
19.01.2026 12:15	4180	4170	4180	4180	103,150.00
19.01.2026 12:45	4180	4174	4175	4174	74,395.00
19.01.2026 13:15	4180	4176	4180	4179	36,433.00
19.01.2026 13:45	4180	4170	4173	4173	24,539.00
19.01.2026 14:15	4177	4173	4173	4174	20,833.00
19.01.2026 14:45	4177	4152	4173	4175	131,118.00
19.01.2026 15:15	4179	4175	4176	4179	31,163.00
19.01.2026 15:45	4180	4178	4180	4180	174,635.00
19.01.2026 16:15	4180	4163	4180	4169	36,727.00
19.01.2026 16:45	4176	4169	4169	4171	74,772.00
19.01.2026 17:15	4180	4128	4168	4151	369,150.00
19.01.2026 17:45	4180	4180	4180	4180	888,626.00
20.01.2026 09:15	4180	4180	4180	4180	0.00
20.01.2026 09:45	4180	4180	-99.99	-99.99	0.00
20.01.2026 10:15	4180	4160	4180	4168	27,517.00
20.01.2026 10:45	4168	4115	4168	4145	77,524.00
20.01.2026 11:15	4146	4118	4146	4123	72,835.00
20.01.2026 11:45	4121	4075	4121	4075	124,671.00
20.01.2026 12:15	4130	4081	4081	4121	51,786.00
20.01.2026 12:45	4148	4102	4127	4124	177,099.00
20.01.2026 13:15	4134	4107	4128	4118	303,879.00
20.01.2026 13:45	4120	4109	4115	4116	78,395.00
20.01.2026 14:15	4120	4108	4116	4111	75,660.00
20.01.2026 14:45	4126	4100	4110	4126	20,241,030.00
20.01.2026 15:15	4129	4106	4121	4109	119,042.00
20.01.2026 15:45	4124	4099	4109	4115	149,325.00
20.01.2026 16:15	4156	4112	4115	4156	113,916.00
20.01.2026 16:45	4166	4100	4166	4140	179,972.00
20.01.2026 17:15	4178	4115	4145	4146	186,519.00
20.01.2026 17:45	4169	4101	4104	4104	1,395,442.00
21.01.2026 09:15	4104	4104	4104	4104	0.00
21.01.2026 09:45	4104	4000	-99.99	-99.99	0.00
21.01.2026 10:15	4146	4104	4116	4125	20,413.00
21.01.2026 10:45	4117	4065	4117	4065	93,934.00
21.01.2026 11:15	4063	4014	4063	4030	142,581.00
21.01.2026 11:45	4060	4025	4037	4058	57,477.00
21.01.2026 12:15	4059	4043	4048	4054	48,905.00
21.01.2026 12:45	4058	4026	4050	4035	45,971.00
21.01.2026 13:15	4040	4019	4031	4034	47,839.00
21.01.2026 13:45	4033	4010	4010	4026	39,040.00
21.01.2026 14:15	4046	4026	4030	4035	76,971.00
21.01.2026 14:45	4040	4025	4032	4027	94,654.00
21.01.2026 15:15	4032	4000	4027	4009	283,747.00
21.01.2026 15:45	4017	3987	4017	3990	330,578.00
21.01.2026 16:15	4012	3973	3990	4012	183,246.00
21.01.2026 16:45	4023	3984	4010	4001	164,104.00
21.01.2026 17:15	4026	3985	4000	3985	219,002.00
21.01.2026 17:45	4000	3985	4000	4000	762,800.00
22.01.2026 09:15	4000	4000	4000	4000	0.00
22.01.2026 09:45	4000	4000	-99.99	-99.99	0.00
22.01.2026 10:15	4060	4000	4000	4060	77,868.00
22.01.2026 10:45	4063	4037	4063	4038	111,257.00
22.01.2026 11:15	4058	4027	4036	4044	70,121.00
22.01.2026 11:45	4054	4000	4044	4039	14,745,958.00
22.01.2026 12:15	4047	4022	4032	4041	49,108.00
22.01.2026 12:45	4045	4027	4043	4042	112,059.00
22.01.2026 13:15	4079	4044	4045	4058	106,114.00
22.01.2026 13:45	4074	4049	4058	4052	120,381.00
22.01.2026 14:15	4065	4052	4056	4065	78,635.00
22.01.2026 14:45	4080	4059	4066	4069	125,499.00
22.01.2026 15:15	4077	4069	4069	4077	79,895.00
22.01.2026 15:45	4078	4072	4077	4076	45,518.00
22.01.2026 16:15	4120	4076	4076	4120	100,272.00
22.01.2026 16:45	4120	4094	4120	4104	109,058.00
22.01.2026 17:15	4110	4080	4099	4080	280,099.00
22.01.2026 17:45	4132	4100	4111	4111	1,027,996.00
23.01.2026 09:15	4111	4111	4111	4111	0.00
23.01.2026 09:45	4670	4670	-99.99	-99.99	0.00
23.01.2026 10:15	4400	4100	4129	4110	895,458.00
23.01.2026 10:45	4110	4089	4110	4089	33,664.00
23.01.2026 11:15	4104	4077	4104	4087	14,186.00
23.01.2026 11:45	4078	4077	4078	4077	13,332.00
23.01.2026 12:15	4085	4065	4077	4085	59,591.00
23.01.2026 12:45	4096	4057	4085	4074	281,358.00
23.01.2026 13:15	4105	4077	4088	4095	416,591.00
23.01.2026 13:45	4105	4090	4097	4103	594,334.00
23.01.2026 14:15	4103	4103	4103	4103	0.00
23.01.2026 14:45	4103	4103	4103	4103	0.00
23.01.2026 15:15	4103	4103	4103	4103	0.00
23.01.2026 15:45	4103	4103	4103	4103	0.00
23.01.2026 16:15	4103	4103	4103	4103	0.00
23.01.2026 16:45	4103	4103	4103	4103	0.00
23.01.2026 17:15	4103	4103	4103	4103	0.00
23.01.2026 17:45	4103	4103	4103	4103	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2025	2,931.15	2,896.48	2,922.48	2,922.48	333,555.00
27.01.2025	2,927.30	2,888.78	2,923.45	2,905.15	106,480.00
28.01.2025	2,972.56	2,861.82	2,919.59	2,927.30	460,229.00
29.01.2025	2,980.26	2,909.00	2,980.26	2,927.30	108,699.00
30.01.2025	2,963.89	2,891.67	2,927.30	2,959.07	432,021.00
02.02.2025	2,968.70	2,951.37	2,959.07	2,959.07	46,458.00
03.02.2025	2,954.26	2,896.48	2,896.48	2,951.37	104,523.00
04.02.2025	3,015.89	2,951.37	2,951.37	2,994.70	94,358.00
05.02.2025	3,100.63	2,994.70	2,994.70	3,100.63	170,825.00
06.02.2025	3,102.55	3,054.40	3,085.22	3,054.40	1,238,752.00
09.02.2025	3,098.70	3,021.67	3,054.40	3,079.44	29,975.00
10.02.2025	3,143.96	3,066.92	3,079.44	3,137.22	77,128.00
11.02.2025	3,142.03	3,072.70	3,139.14	3,096.77	65,491.00
12.02.2025	3,116.21	3,031.65	3,096.77	3,069.56	93,611.00
13.02.2025	3,173.56	3,068.59	3,069.56	3,114.27	63,691.00
16.02.2025	3,138.57	3,068.59	3,115.24	3,098.72	29,095.00
17.02.2025	3,142.46	3,052.06	3,098.72	3,052.06	123,603.00
18.02.2025	3,101.63	3,043.31	3,052.06	3,072.47	88,479.00
19.02.2025	3,163.84	3,038.45	3,072.47	3,102.61	108,052.00
20.02.2025	3,135.65	3,075.39	3,108.44	3,097.75	54,525.00
23.02.2025	3,097.75	3,034.57	3,097.75	3,040.40	17,769.00
24.02.2025	3,058.87	2,993.74	3,040.40	2,993.74	130,658.00
25.02.2025	3,025.82	2,949.03	2,993.74	2,949.03	44,475.00
26.02.2025	3,006.38	2,950.00	2,950.00	2,971.39	45,908.00
27.02.2025	3,009.29	2,935.42	2,971.39	2,941.25	66,915.00
02.03.2025	2,963.61	2,905.29	2,954.86	2,953.89	16,926.00
03.03.2025	3,007.35	2,906.26	2,953.89	2,911.12	122,656.00
04.03.2025	2,921.81	2,846.00	2,911.12	2,858.63	52,903.00
05.03.2025	2,883.91	2,807.12	2,858.63	2,807.12	47,867.00
06.03.2025	2,813.92	2,715.75	2,807.12	2,717.70	71,782.00
09.03.2025	2,853.77	2,717.70	2,717.70	2,802.26	30,070.00
10.03.2025	2,833.36	2,779.90	2,802.26	2,802.26	31,731.00
11.03.2025	2,902.37	2,762.41	2,802.26	2,894.60	84,877.00
12.03.2025	2,963.61	2,885.85	2,894.60	2,945.14	40,480.00
13.03.2025	2,969.44	2,917.93	2,920.84	2,949.03	37,943.00
16.03.2025	2,987.91	2,915.98	2,949.03	2,966.53	16,491.00
17.03.2025	2,976.25	2,906.26	2,931.53	2,949.03	116,681.00
18.03.2025	2,949.03	2,854.75	2,949.03	2,879.05	161,189.00
19.03.2025	2,907.23	2,836.28	2,879.05	2,889.74	66,563.00
20.03.2025	2,903.35	2,795.46	2,889.74	2,859.61	179,549.00
23.03.2025	2,857.66	2,672.98	2,857.66	2,693.40	51,806.00
24.03.2025	2,819.76	2,693.40	2,693.40	2,818.78	118,508.00
25.03.2025	2,850.86	2,780.88	2,818.78	2,800.32	35,357.00
26.03.2025	2,819.76	2,721.58	2,800.32	2,757.55	26,393.00
27.03.2025	2,828.50	2,713.81	2,828.50	2,800.32	45,358.00
30.03.2025	2,819.76	2,769.21	2,800.32	2,799.34	15,580.00
31.03.2025	2,799.34	2,742.97	2,742.97	2,770.18	82,435.00
01.04.2025	2,809.06	2,764.35	2,770.18	2,799.34	46,035.00
02.04.2025	2,915.98	2,798.37	2,799.34	2,896.54	65,547.00
03.04.2025	2,909.18	2,841.14	2,896.54	2,877.10	91,378.00
06.04.2025	2,912.09	2,735.19	2,770.18	2,864.47	26,559.00
07.04.2025	2,864.47	2,771.16	2,864.47	2,852.80	99,814.00
08.04.2025	2,945.14	2,856.69	2,864.47	2,945.14	73,821.00
09.04.2025	2,962.64	2,858.63	2,915.01	2,962.64	56,953.00
10.04.2025	3,031.65	2,920.84	2,988.88	2,969.44	64,931.00
14.04.2025	2,993.74	2,912.09	2,969.44	2,912.09	53,771.00
15.04.2025	2,959.72	2,905.29	2,912.09	2,956.81	21,858.00
16.04.2025	2,977.22	2,917.93	2,956.81	2,955.83	31,299.00
17.04.2025	2,978.19	2,937.37	2,955.83	2,953.89	61,861.00
20.04.2025	2,993.74	2,947.09	2,953.89	2,985.97	8,700.00
21.04.2025	2,997.63	2,919.87	2,985.97	2,954.86	35,188.00
22.04.2025	3,081.22	2,951.95	2,986.94	3,081.22	217,527.00
23.04.2025	3,180.36	3,087.05	3,100.66	3,163.84	255,919.00
24.04.2025	3,209.52	3,140.51	3,166.76	3,209.52	129,003.00
27.04.2025	3,235.77	3,188.14	3,235.77	3,203.69	60,525.00
28.04.2025	3,203.69	3,110.38	3,203.69	3,110.38	74,763.00
29.04.2025	3,143.43	3,044.29	3,110.38	3,139.54	225,985.00
04.05.2025	3,207.58	3,088.03	3,204.66	3,110.38	92,684.00
05.05.2025	3,121.07	2,997.63	3,110.38	3,090.94	253,872.00
06.05.2025	3,090.94	3,024.85	3,090.94	3,061.78	3,119,470.00
07.05.2025	3,165.78	3,007.35	3,054.98	3,154.12	152,273.00
08.05.2025	3,228.96	3,140.51	3,154.12	3,158.98	79,015.00
11.05.2025	3,178.42	3,115.24	3,156.07	3,135.65	33,007.00
12.05.2025	3,173.56	3,087.05	3,148.29	3,137.60	160,168.00
13.05.2025	3,195.92	3,102.61	3,137.60	3,191.06	37,342.00
14.05.2025	3,333.94	3,158.98	3,191.06	3,293.12	74,130.00
15.05.2025	3,332.97	3,260.07	3,275.62	3,275.62	60,068.00
18.05.2025	3,404.17	3,261.88	3,275.62	3,360.01	26,800.00
19.05.2025	3,365.90	3,320.76	3,360.01	3,338.42	68,990.00
20.05.2025	3,338.42	3,094.08	3,338.42	3,096.04	266,672.00
21.05.2025	3,103.89	3,006.74	3,091.13	3,086.23	481,526.00
22.05.2025	3,070.53	3,012.63	3,070.53	3,012.63	68,370.00
25.05.2025	3,041.09	2,982.21	3,012.63	3,024.40	21,603.00
26.05.2025	3,127.44	3,024.40	3,024.40	3,091.13	88,209.00
27.05.2025	3,159.83	3,058.75	3,091.13	3,138.24	111,955.00
28.05.2025	3,152.96	3,099.97	3,138.24	3,120.57	155,019.00
29.05.2025	3,165.71	3,059.73	3,140.20	3,126.46	112,713.00
03.06.2025	3,176.51	3,065.62	3,126.46	3,065.62	51,660.00
04.06.2025	3,065.62	3,017.54	3,060.71	3,062.68	40,590.00
05.06.2025	3,141.18	3,052.86	3,062.68	3,115.67	73,008.00
08.06.2025	3,174.55	3,019.50	3,174.55	3,100.95	32,354.00
09.06.2025	3,134.31	3,079.36	3,100.95	3,095.06	45,238.00
10.06.2025	3,095.06	3,037.16	3,091.13	3,040.11	36,649.00
11.06.2025	3,103.89	3,018.52	3,018.52	3,096.04	104,537.00
12.06.2025	3,060.71	2,971.41	3,013.61	2,983.19	127,000.00
15.06.2025	3,061.69	2,927.25	2,943.94	3,049.92	127,647.00
16.06.2025	3,209.87	3,036.18	3,049.92	3,135.29	237,169.00
17.06.2025	3,169.64	3,074.45	3,135.29	3,139.22	88,223.00
18.06.2025	3,214.78	3,110.76	3,139.22	3,159.83	244,895.00
19.06.2025	3,186.32	3,111.74	3,159.83	3,141.18	471,040.00
22.06.2025	3,238.33	3,141.18	3,141.18	3,189.26	84,855.00
23.06.2025	3,204.97	3,140.20	3,191.23	3,190.25	163,073.00
24.06.2025	3,369.83	3,200.06	3,200.06	3,369.83	908,699.00
25.06.2025	3,465.99	3,287.40	3,369.83	3,434.59	122,455.00
26.06.2025	3,476.79	3,394.36	3,398.28	3,439.50	179,425.00
29.06.2025	3,706.42	3,433.61	3,434.59	3,679.92	57,554.00
30.06.2025	3,670.11	3,590.62	3,623.00	3,616.14	68,160.00
01.07.2025	3,728.99	3,598.47	3,616.14	3,707.40	98,858.00
02.07.2025	3,795.72	3,629.87	3,670.11	3,769.22	207,923.00
03.07.2025	3,843.80	3,720.15	3,736.84	3,748.61	374,535.00
06.07.2025	3,799.64	3,709.36	3,748.61	3,777.07	26,841.00
07.07.2025	3,805.53	3,701.51	3,777.07	3,739.78	92,156.00
08.07.2025	3,741.74	3,583.75	3,740.76	3,687.77	78,418.00
09.07.2025	3,797.68	3,653.43	3,684.83	3,719.17	75,311.00
10.07.2025	3,732.91	3,644.59	3,732.91	3,681.88	328,496.00
13.07.2025	3,681.88	3,590.62	3,681.88	3,629.87	24,686.00
14.07.2025	3,640.67	3,571.98	3,629.87	3,591.60	625,273.00
15.07.2025	3,714.27	3,569.03	3,569.03	3,683.85	109,513.00
16.07.2025	3,788.85	3,653.43	3,689.73	3,737.82	99,067.00
17.07.2025	3,771.18	3,714.27	3,737.82	3,755.48	59,318.00
20.07.2025	3,773.15	3,621.04	3,755.48	3,723.10	87,936.00
21.07.2025	3,784.92	3,713.29	3,723.10	3,784.92	123,490.00
22.07.2025	3,797.68	3,739.78	3,784.92	3,768.24	101,753.00
23.07.2025	3,879.13	3,748.61	3,768.24	3,853.61	96,378.00
24.07.2025	3,873.24	3,790.81	3,855.58	3,790.81	221,243.00
27.07.2025	3,819.27	3,704.45	3,790.81	3,744.69	48,034.00
28.07.2025	3,781.00	3,693.66	3,744.69	3,728.99	83,749.00
29.07.2025	3,775.11	3,667.16	3,692.68	3,736.84	190,317.00
30.07.2025	3,765.30	3,630.86	3,736.84	3,696.60	155,520.00
31.07.2025	3,741.74	3,675.01	3,696.60	3,728.99	99,248.00
04.08.2025	3,731.93	3,634.78	3,728.99	3,728.99	139,283.00
05.08.2025	3,729.97	3,561.18	3,728.99	3,602.40	168,328.00
06.08.2025	3,664.22	3,539.59	3,593.57	3,610.25	141,193.00
07.08.2025	3,758.03	3,551.73	3,758.03	3,634.05	2,802,346.00
10.08.2025	3,699.51	3,589.42	3,597.35	3,635.04	43,600.00
11.08.2025	3,668.77	3,590.41	3,635.04	3,603.31	232,815.00
12.08.2025	3,640.99	3,544.79	3,603.31	3,585.45	287,158.00
13.08.2025	3,668.77	3,585.45	3,585.45	3,629.09	80,671.00
14.08.2025	3,761.01	3,620.17	3,629.09	3,738.19	77,993.00
17.08.2025	3,762.00	3,689.59	3,738.19	3,709.43	15,402.00
18.08.2025	3,759.02	3,700.50	3,709.43	3,748.11	82,521.00
19.08.2025	3,881.02	3,746.13	3,748.11	3,872.09	142,656.00
20.08.2025	3,877.05	3,816.55	3,872.09	3,846.30	123,841.00
21.08.2025	3,872.09	3,689.59	3,846.30	3,746.13	105,924.00
24.08.2025	3,967.31	3,764.97	3,764.97	3,937.55	40,190.00
25.08.2025	4,013.92	3,873.08	3,937.55	3,918.71	95,247.00
26.08.2025	4,018.88	3,879.03	3,918.71	3,952.43	85,037.00
27.08.2025	3,999.04	3,920.69	3,952.43	3,956.40	82,992.00
28.08.2025	3,979.21	3,870.11	3,954.41	3,896.89	70,186.00
31.08.2025	3,904.82	3,780.84	3,896.89	3,835.39	20,279.00
01.09.2025	3,857.21	3,774.89	3,835.39	3,835.39	70,471.00
02.09.2025	3,845.31	3,726.29	3,835.39	3,732.24	79,853.00
03.09.2025	3,797.70	3,732.24	3,732.24	3,743.15	52,897.00
04.09.2025	3,864.16	3,730.26	3,743.15	3,818.53	90,616.00
07.09.2025	3,863.16	3,813.57	3,818.53	3,854.24	23,465.00
08.09.2025	3,925.65	3,837.38	3,866.14	3,854.24	108,612.00
09.09.2025	3,975.24	3,854.24	3,854.24	3,917.71	121,845.00
10.09.2025	3,917.71	3,868.12	3,917.71	3,904.82	71,448.00
11.09.2025	3,908.79	3,811.59	3,904.82	3,874.07	66,838.00
14.09.2025	3,874.07	3,796.71	3,874.07	3,837.38	14,126.00
15.09.2025	3,949.45	3,750.10	3,837.38	3,799.69	199,590.00
16.09.2025	3,799.69	3,682.65	3,714.39	3,745.14	99,136.00
17.09.2025	3,823.49	3,657.86	3,745.14	3,678.68	112,264.00
18.09.2025	3,822.50	3,640.99	3,640.99	3,727.28	177,160.00
21.09.2025	3,740.18	3,615.21	3,642.98	3,659.84	44,274.00
25.09.2025	3,771.92	3,643.97	3,696.54	3,672.73	102,731.00
28.09.2025	3,804.65	3,672.73	3,672.73	3,798.69	111,117.00
29.09.2025	3,917.71	3,727.28	3,817.54	3,765.96	286,930.00
30.09.2025	3,954.41	3,782.83	3,765.96	3,897.88	310,935.00
05.10.2025	4,164.68	3,891.93	3,952.43	3,967.31	111,752.00
08.10.2025	4,056.57	3,920.69	3,986.15	4,015.90	245,581.00
09.10.2025	4,245.02	3,994.08	4,145.83	4,135.92	287,235.00
12.10.2025	4,172.61	4,066.49	4,135.92	4,135.92	108,147.00
15.10.2025	4,135.92	4,022.85	4,135.92	4,042.68	200,808.00
16.10.2025	4,115.09	4,000.04	4,081.37	4,029.79	227,368.00
19.10.2025	4,065.50	3,898.87	4,029.79	3,987.14	68,078.00
20.10.2025	4,080.37	3,964.33	3,987.14	3,990.12	179,907.00
21.10.2025	4,031.77	3,929.62	3,990.12	3,985.16	90,033.00
22.10.2025	4,056.57	3,962.35	3,985.16	4,036.73	199,213.00
23.10.2025	4,036.73	3,870.11	4,036.73	3,943.50	285,557.00
26.10.2025	4,055.58	3,868.12	3,963.34	4,014.91	69,498.00
27.10.2025	4,149.80	3,977.22	4,014.91	4,076.41	203,265.00
28.10.2025	4,126.00	3,973.26	4,076.41	4,036.73	163,873.00
29.10.2025	4,115.09	4,016.90	4,085.33	4,046.65	133,718.00
30.10.2025	4,059.55	3,988.13	4,031.77	4,025.82	98,283.00
02.11.2025	4,099.22	3,976.23	4,083.35	4,016.90	49,796.00
03.11.2025	4,043.68	3,956.40	4,016.90	4,001.03	97,497.00
04.11.2025	4,056.57	3,906.80	4,001.03	4,010.95	208,766.00
05.11.2025	4,150.79	3,935.57	4,037.72	4,096.24	214,852.00
06.11.2025	3,917.71	3,828.45	3,917.71	3,878.04	1,339,751.00
09.11.2025	3,915.73	3,828.45	3,878.04	3,829.44	56,282.00
10.11.2025	3,895.89	3,807.62	3,895.89	3,849.28	120,801.00
11.11.2025	3,857.21	3,828.45	3,849.28	3,848.29	167,904.00
12.11.2025	3,885.98	3,844.32	3,853.25	3,883.00	202,888.00
13.11.2025	3,924.00	3,880.00	3,883.00	3,895.00	153,775.00
16.11.2025	3,929.00	3,880.00	3,899.00	3,906.00	58,700.00
17.11.2025	3,984.00	3,895.00	3,906.00	3,920.00	189,944.00
18.11.2025	3,908.00	3,792.00	3,901.00	3,839.00	75,234.00
19.11.2025	3,899.00	3,772.00	3,839.00	3,851.00	261,155.00
20.11.2025	3,892.00	3,725.00	3,755.00	3,762.00	139,749.00
23.11.2025	3,869.00	3,735.00	3,743.00	3,867.00	99,036.00
24.11.2025	3,910.00	3,821.00	3,867.00	3,836.00	1,685,308.00
25.11.2025	3,874.00	3,771.00	3,874.00	3,771.00	42,934.00
26.11.2025	3,800.00	3,743.00	3,771.00	3,800.00	81,946.00
27.11.2025	3,825.00	3,756.00	3,800.00	3,805.00	46,024.00
30.11.2025	3,870.00	3,773.00	3,805.00	3,838.00	63,975.00
01.12.2025	3,865.00	3,748.00	3,865.00	3,780.00	88,057.00
02.12.2025	3,809.00	3,728.00	3,809.00	3,753.00	79,734.00
03.12.2025	3,761.00	3,714.00	3,753.00	3,753.00	150,155.00
04.12.2025	3,778.00	3,686.00	3,753.00	3,744.00	188,496.00
07.12.2025	3,745.00	3,677.00	3,744.00	3,678.00	49,510.00
08.12.2025	3,709.00	3,647.00	3,678.00	3,653.00	106,732.00
09.12.2025	3,700.00	3,644.00	3,653.00	3,690.00	79,777.00
10.12.2025	3,691.00	3,611.00	3,690.00	3,641.00	80,746.00
11.12.2025	3,760.00	3,630.00	3,641.00	3,760.00	294,257.00
14.12.2025	3,791.00	3,700.00	3,760.00	3,746.00	30,513.00
15.12.2025	3,741.00	3,589.00	3,683.00	3,615.00	135,145.00
16.12.2025	3,785.00	3,641.00	3,661.00	3,758.00	199,098.00
17.12.2025	3,846.00	3,755.00	3,790.00	3,795.00	225,304.00
18.12.2025	3,880.00	3,754.00	3,777.00	3,849.00	108,317.00
21.12.2025	3,900.00	3,814.00	3,878.00	3,900.00	36,689.00
22.12.2025	3,900.00	3,790.00	3,900.00	3,790.00	74,095.00
23.12.2025	3,815.00	3,765.00	3,789.00	3,796.00	85,013.00
24.12.2025	3,900.00	3,795.00	3,796.00	3,865.00	122,974.00
25.12.2025	3,889.00	3,641.00	3,871.00	3,641.00	101,882.00
28.12.2025	3,750.00	3,600.00	3,641.00	3,750.00	184,719.00
29.12.2025	3,800.00	3,701.00	3,750.00	3,798.00	311,814.00
30.12.2025	3,878.00	3,776.00	3,798.00	3,878.00	323,244.00
31.12.2025	3,861.00	3,740.00	3,860.00	3,854.00	1,410,599.00
01.01.2026	3,904.00	3,824.00	3,854.00	3,855.00	111,972.00
05.01.2026	4,127.00	3,890.00	3,909.00	4,062.00	1,893,358.00
06.01.2026	4,255.00	4,027.00	4,062.00	4,228.00	514,659.00
07.01.2026	4,266.00	4,105.00	4,224.00	4,230.00	156,168.00
08.01.2026	4,239.00	4,145.00	4,230.00	4,204.00	90,706.00
09.01.2026	4,263.00	4,187.00	4,204.00	4,203.00	85,689.00
12.01.2026	4,219.00	4,165.00	4,203.00	4,205.00	117,377.00
13.01.2026	4,239.00	4,123.00	4,205.00	4,176.00	138,003.00
14.01.2026	4,197.00	4,134.00	4,176.00	4,175.00	362,892.00
15.01.2026	4,239.00	4,159.00	4,175.00	4,180.00	202,774.00
16.01.2026	4,210.00	4,160.00	4,180.00	4,183.00	147,968.00
19.01.2026	4,188.00	4,117.00	4,117.00	4,180.00	94,246.00
20.01.2026	4,180.00	4,073.00	4,180.00	4,104.00	1,459,092.00
21.01.2026	4,127.00	3,973.00	4,116.00	4,000.00	974,284.00
22.01.2026	4,120.00	4,000.00	4,000.00	4,111.00	505,782.00
23.01.2026	4,129.00	4,057.00	4,129.00	4,103.00	103,483.00

צרו איתנו קשר *5988