גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גב ים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית גב ים

GAV YAM

מניה 759019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3850	3850	3850	3850	0.00
09:44	3850	3850	3850	3850	0.00
09:50	3850	3850	3850	3850	0.00
09:56	3844	3844	3844	3844	0.00
10:02	3841	3841	3841	3841	1,958.00
10:08	3838	3838	3838	3838	3,032.00
10:14	3840	3832	3840	3832	17,539.00
10:32	3855	3850	3850	3855	7,552.00
10:38	3850	3845	3850	3845	11,273.00
10:47	3839	3829	3829	3839	9,615.00
10:53	3831	3830	3831	3830	12,027.00
10:59	3830	3823	3824	3827	35,335.00
11:05	3825	3813	3825	3813	21,978.00
11:11	3820	3807	3807	3820	29,963.00
11:17	3832	3818	3828	3832	35,029.00
11:23	3840	3832	3832	3839	24,146.00
11:29	3834	3833	3834	3833	3,603.00
11:41	3863	3859	3861	3859	8,957.00
11:47	3863	3861	3861	3863	10,117.00
11:59	3860	3851	3860	3851	6,516.00
12:11	3877	3870	3870	3876	156,934.00
12:17	3877	3872	3877	3876	133,846.00
12:23	3893	3875	3876	3893	66,303.00
12:29	3895	3894	3894	3895	3,816.00
12:35	3890	3888	3890	3888	82,777.00
12:41	3888	3888	3888	3888	24,572.00
12:47	3889	3888	3888	3888	24,456.00
12:53	3905	3888	3888	3905	10,406.00
12:59	3905	3900	3900	3905	25,373.00
13:05	3909	3906	3907	3907	17,386.00
13:11	3908	3895	3906	3903	86,215.00
13:17	3901	3888	3888	3893	184,339.00
13:29	3908	3895	3895	3896	7,332.00
13:47	3927	3927	3927	3927	78.00
13:53	3927	3927	3927	3927	0.00
13:59	3927	3927	3927	3927	0.00
14:05	3927	3927	3927	3927	0.00
14:11	3927	3927	3927	3927	0.00
14:17	3927	3927	3927	3927	0.00
14:23	3927	3927	3927	3927	0.00
14:29	3927	3927	3927	3927	0.00
14:35	3927	3927	3927	3927	0.00
14:41	3927	3927	3927	3927	0.00
14:47	3927	3927	3927	3927	0.00
14:53	3927	3927	3927	3927	0.00
14:59	3927	3927	3927	3927	0.00
15:05	3927	3927	3927	3927	0.00
15:11	3927	3927	3927	3927	0.00
15:17	3927	3927	3927	3927	0.00
15:23	3927	3927	3927	3927	0.00
15:29	3927	3927	3927	3927	0.00
15:35	3927	3927	3927	3927	0.00
15:41	3927	3927	3927	3927	0.00
15:47	3927	3927	3927	3927	0.00
15:53	3927	3927	3927	3927	0.00
15:59	3927	3927	3927	3927	0.00
16:05	3927	3927	3927	3927	0.00
16:11	3927	3927	3927	3927	0.00
16:17	3927	3927	3927	3927	0.00
16:23	3927	3927	3927	3927	0.00
16:29	3927	3927	3927	3927	0.00
16:35	3927	3927	3927	3927	0.00
16:41	3927	3927	3927	3927	0.00
16:47	3927	3927	3927	3927	0.00
16:53	3927	3927	3927	3927	0.00
16:59	3927	3927	3927	3927	0.00
17:05	3927	3927	3927	3927	0.00
17:11	3927	3927	3927	3927	0.00
17:17	3927	3927	3927	3927	0.00
17:23	3927	3927	3927	3927	0.00
17:29	3927	3927	3927	3927	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.07.2026 09:15	3706	3706	3706	3706	0.00
27.07.2026 09:45	3706	3706	-99.99	-99.99	0.00
27.07.2026 10:15	3761	3706	3706	3739	32,567.00
27.07.2026 10:45	3801	3739	3739	3785	94,490.00
27.07.2026 11:15	3792	3768	3792	3777	64,081.00
27.07.2026 11:45	3794	3768	3770	3793	61,424.00
27.07.2026 12:15	3797	3767	3793	3767	42,728.00
27.07.2026 12:45	3769	3750	3769	3754	48,144.00
27.07.2026 13:15	3782	3753	3759	3766	168,096.00
27.07.2026 13:45	3781	3758	3764	3759	103,958.00
27.07.2026 14:15	3773	3749	3760	3764	117,219.00
27.07.2026 14:45	3775	3754	3763	3754	76,449.00
27.07.2026 15:15	3762	3737	3762	3737	174,855.00
27.07.2026 15:45	3743	3733	3736	3735	51,808.00
27.07.2026 16:15	3746	3735	3735	3743	48,022.00
27.07.2026 16:45	3760	3736	3737	3750	268,776.00
27.07.2026 17:15	3754	3726	3750	3750	246,247.00
27.07.2026 17:45	3750	3650	3711	3711	1,078,193.00
28.07.2026 09:15	3711	3711	3711	3711	0.00
28.07.2026 09:45	3711	3711	-99.99	-99.99	0.00
28.07.2026 10:15	3733	3711	3711	3733	4,532.00
28.07.2026 10:45	3737	3719	3725	3734	16,121.00
28.07.2026 11:15	3745	3710	3745	3733	33,435.00
28.07.2026 11:45	3749	3718	3738	3718	75,488.00
28.07.2026 12:15	3754	3719	3723	3722	144,817.00
28.07.2026 12:45	3731	3702	3729	3711	129,227.00
28.07.2026 13:15	3727	3705	3712	3714	122,780.00
28.07.2026 13:45	3723	3710	3717	3711	124,964.00
28.07.2026 14:15	3720	3708	3708	3710	83,237.00
28.07.2026 14:45	3716	3707	3707	3707	93,101.00
28.07.2026 15:15	3711	3693	3707	3711	42,535.00
28.07.2026 15:45	3729	3704	3716	3722	105,111.00
28.07.2026 16:15	3727	3711	3722	3719	150,466.00
28.07.2026 16:45	3728	3710	3718	3710	142,847.00
28.07.2026 17:15	3755	3700	3710	3735	152,044.00
28.07.2026 17:45	3755	3650	3735	3735	565,815.00
29.07.2026 09:15	3735	3735	3735	3735	0.00
29.07.2026 09:45	3750	3735	-99.99	-99.99	0.00
29.07.2026 10:15	3850	3727	3735	3727	23,232.00
29.07.2026 10:45	3753	3700	3717	3706	137,176.00
29.07.2026 11:15	3718	3691	3713	3713	59,123.00
29.07.2026 11:45	3719	3692	3713	3700	64,655.00
29.07.2026 12:15	3717	3701	3704	3717	75,540.00
29.07.2026 12:45	3717	3686	3711	3686	66,802.00
29.07.2026 13:15	3702	3689	3694	3702	26,834.00
29.07.2026 13:45	3729	3704	3704	3720	61,873.00
29.07.2026 14:15	3722	3680	3719	3687	245,551.00
29.07.2026 14:45	3735	3692	3700	3719	47,747.00
29.07.2026 15:15	3791	3731	3743	3764	522,586.00
29.07.2026 15:45	3762	3717	3762	3723	517,613.00
29.07.2026 16:15	3737	3709	3724	3720	647,595.00
29.07.2026 16:45	3763	3715	3722	3749	598,428.00
29.07.2026 17:15	3762	3717	3748	3724	462,912.00
29.07.2026 17:45	3791	3760	3769	3769	2,049,846.00
30.07.2026 09:15	3769	3769	3769	3769	0.00
30.07.2026 09:45	3769	3769	-99.99	-99.99	0.00
30.07.2026 10:15	3786	3655	3769	3757	86,480.00
30.07.2026 10:45	3772	3737	3753	3753	87,534.00
30.07.2026 11:15	3788	3741	3754	3741	71,466.00
30.07.2026 11:45	3772	3749	3752	3751	13,294.00
30.07.2026 12:15	3748	3734	3743	3742	10,248.00
30.07.2026 12:45	3748	3731	3744	3731	28,343.00
30.07.2026 13:15	3732	3710	3732	3720	76,243.00
30.07.2026 13:45	3758	3712	3717	3749	55,000.00
30.07.2026 14:15	3765	3728	3747	3763	78,919.00
30.07.2026 14:45	3775	3757	3770	3770	38,583.00
30.07.2026 15:15	3784	3766	3774	3778	54,419.00
30.07.2026 15:45	3830	3778	3778	3786	738,190.00
30.07.2026 16:15	3801	3766	3795	3786	199,572.00
30.07.2026 16:45	3851	3773	3789	3840	850,362.00
30.07.2026 17:15	3862	3764	3844	3772	675,169.00
30.07.2026 17:45	3920	3800	3850	3850	3,187,222.00
31.07.2026 09:15	3850	3850	3850	3850	0.00
31.07.2026 09:45	3850	3850	-99.99	-99.99	0.00
31.07.2026 10:15	3850	3774	3844	3840	22,437.00
31.07.2026 10:45	3855	3830	3837	3830	41,047.00
31.07.2026 11:15	3839	3807	3829	3820	176,923.00
31.07.2026 11:45	3863	3818	3826	3857	177,587.00
31.07.2026 12:15	3877	3840	3861	3875	542,272.00
31.07.2026 12:45	3897	3871	3872	3888	662,973.00
31.07.2026 13:15	3911	3888	3888	3899	313,348.00
31.07.2026 13:45	3977	3888	3897	3927	4,308,795.00
31.07.2026 14:15	3927	3927	3927	3927	78.00
31.07.2026 14:45	3927	3927	3927	3927	0.00
31.07.2026 15:15	3927	3927	3927	3927	0.00
31.07.2026 15:45	3927	3927	3927	3927	0.00
31.07.2026 16:15	3927	3927	3927	3927	0.00
31.07.2026 16:45	3927	3927	3927	3927	0.00
31.07.2026 17:15	3927	3927	3927	3927	0.00
31.07.2026 17:45	3927	3927	3927	3927	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2025	3,707.61	3,611.09	3,704.68	3,704.68	139,283.00
05.08.2025	3,705.66	3,537.97	3,704.68	3,578.92	168,328.00
06.08.2025	3,640.34	3,516.53	3,570.15	3,586.72	141,193.00
07.08.2025	3,733.54	3,528.58	3,733.54	3,610.37	2,802,346.00
10.08.2025	3,675.40	3,566.03	3,573.91	3,611.35	43,600.00
11.08.2025	3,644.86	3,567.01	3,611.35	3,579.82	232,815.00
12.08.2025	3,617.27	3,521.69	3,579.82	3,562.09	287,158.00
13.08.2025	3,644.86	3,562.09	3,562.09	3,605.44	80,671.00
14.08.2025	3,736.49	3,596.57	3,605.44	3,713.83	77,993.00
17.08.2025	3,737.48	3,665.55	3,713.83	3,685.26	15,402.00
18.08.2025	3,734.52	3,676.39	3,685.26	3,723.69	82,521.00
19.08.2025	3,855.72	3,721.71	3,723.69	3,846.86	142,656.00
20.08.2025	3,851.78	3,791.68	3,846.86	3,821.24	123,841.00
21.08.2025	3,846.86	3,665.55	3,821.24	3,721.71	105,924.00
24.08.2025	3,941.45	3,740.44	3,740.44	3,911.89	40,190.00
25.08.2025	3,987.76	3,847.84	3,911.89	3,893.17	95,247.00
26.08.2025	3,992.69	3,853.75	3,893.17	3,926.67	85,037.00
27.08.2025	3,972.98	3,895.14	3,926.67	3,930.61	82,992.00
28.08.2025	3,953.27	3,844.88	3,928.64	3,871.49	70,186.00
31.08.2025	3,879.37	3,756.20	3,871.49	3,810.40	20,279.00
01.09.2025	3,832.08	3,750.29	3,810.40	3,810.40	70,471.00
02.09.2025	3,820.25	3,702.01	3,810.40	3,707.92	79,853.00
03.09.2025	3,772.95	3,707.92	3,707.92	3,718.76	52,897.00
04.09.2025	3,838.97	3,705.95	3,718.76	3,793.65	90,616.00
07.09.2025	3,837.99	3,788.72	3,793.65	3,829.12	23,465.00
08.09.2025	3,900.07	3,812.37	3,840.94	3,829.12	108,612.00
09.09.2025	3,949.33	3,829.12	3,829.12	3,892.18	121,845.00
10.09.2025	3,892.18	3,842.91	3,892.18	3,879.37	71,448.00
11.09.2025	3,883.31	3,786.75	3,879.37	3,848.83	66,838.00
14.09.2025	3,848.83	3,771.97	3,848.83	3,812.37	14,126.00
15.09.2025	3,923.71	3,725.66	3,812.37	3,774.92	199,590.00
16.09.2025	3,774.92	3,658.65	3,690.18	3,720.73	99,136.00
17.09.2025	3,798.57	3,634.02	3,720.73	3,654.71	112,264.00
18.09.2025	3,797.59	3,617.27	3,617.27	3,702.99	177,160.00
21.09.2025	3,715.80	3,591.65	3,619.24	3,635.99	44,274.00
25.09.2025	3,747.33	3,620.22	3,672.45	3,648.80	102,731.00
28.09.2025	3,779.85	3,648.80	3,648.80	3,773.94	111,117.00
29.09.2025	3,892.18	3,702.99	3,792.66	3,741.42	286,930.00
30.09.2025	3,928.64	3,758.17	3,741.42	3,872.47	310,935.00
05.10.2025	4,137.54	3,866.56	3,926.67	3,941.45	111,752.00
08.10.2025	4,030.13	3,895.14	3,960.17	3,989.73	245,581.00
09.10.2025	4,217.35	3,968.06	4,118.82	4,108.96	287,235.00
12.10.2025	4,145.42	4,039.99	4,108.96	4,108.96	108,147.00
15.10.2025	4,108.96	3,996.63	4,108.96	4,016.34	200,808.00
16.10.2025	4,088.27	3,973.97	4,054.77	4,003.53	227,368.00
19.10.2025	4,039.00	3,873.46	4,003.53	3,961.16	68,078.00
20.10.2025	4,053.78	3,938.49	3,961.16	3,964.11	179,907.00
21.10.2025	4,005.50	3,904.01	3,964.11	3,959.19	90,033.00
22.10.2025	4,030.13	3,936.52	3,959.19	4,010.43	199,213.00
23.10.2025	4,010.43	3,844.88	4,010.43	3,917.80	285,557.00
26.10.2025	4,029.15	3,842.91	3,937.51	3,988.75	69,498.00
27.10.2025	4,122.76	3,951.30	3,988.75	4,049.84	203,265.00
28.10.2025	4,099.11	3,947.36	4,049.84	4,010.43	163,873.00
29.10.2025	4,088.27	3,990.72	4,058.71	4,020.28	133,718.00
30.10.2025	4,033.09	3,962.14	4,005.50	3,999.59	98,283.00
02.11.2025	4,072.50	3,950.32	4,056.74	3,990.72	49,796.00
03.11.2025	4,017.32	3,930.61	3,990.72	3,974.95	97,497.00
04.11.2025	4,030.13	3,881.34	3,974.95	3,984.81	208,766.00
05.11.2025	4,123.74	3,909.92	4,011.41	4,069.55	214,852.00
06.11.2025	3,892.18	3,803.50	3,892.18	3,852.77	1,339,751.00
09.11.2025	3,890.21	3,803.50	3,852.77	3,804.48	56,282.00
10.11.2025	3,870.50	3,782.81	3,870.50	3,824.19	120,801.00
11.11.2025	3,832.08	3,803.50	3,824.19	3,823.21	167,904.00
12.11.2025	3,860.65	3,819.27	3,828.13	3,857.69	202,888.00
13.11.2025	3,898.43	3,854.71	3,857.69	3,869.62	153,775.00
16.11.2025	3,903.39	3,854.71	3,873.59	3,880.54	58,700.00
17.11.2025	3,958.04	3,869.62	3,880.54	3,894.45	189,944.00
18.11.2025	3,882.53	3,767.29	3,875.58	3,813.98	75,234.00
19.11.2025	3,873.59	3,747.42	3,813.98	3,825.90	261,155.00
20.11.2025	3,866.64	3,700.72	3,730.53	3,737.48	139,749.00
23.11.2025	3,843.79	3,710.66	3,718.61	3,841.80	99,036.00
24.11.2025	3,884.52	3,796.10	3,841.80	3,811.00	1,685,308.00
25.11.2025	3,848.75	3,746.42	3,848.75	3,746.42	42,934.00
26.11.2025	3,775.24	3,718.61	3,746.42	3,775.24	81,946.00
27.11.2025	3,800.07	3,731.52	3,775.24	3,780.20	46,024.00
30.11.2025	3,844.78	3,748.41	3,780.20	3,812.99	63,975.00
01.12.2025	3,839.81	3,723.57	3,839.81	3,755.37	88,057.00
02.12.2025	3,784.18	3,703.70	3,784.18	3,728.54	79,734.00
03.12.2025	3,736.49	3,689.80	3,728.54	3,728.54	150,155.00
04.12.2025	3,753.38	3,661.98	3,728.54	3,719.60	188,496.00
07.12.2025	3,720.59	3,653.04	3,719.60	3,654.03	49,510.00
08.12.2025	3,684.83	3,623.23	3,654.03	3,629.19	106,732.00
09.12.2025	3,675.89	3,620.25	3,629.19	3,665.95	79,777.00
10.12.2025	3,666.95	3,587.47	3,665.95	3,617.27	80,746.00
11.12.2025	3,735.50	3,606.34	3,617.27	3,735.50	294,257.00
14.12.2025	3,766.29	3,675.89	3,735.50	3,721.59	30,513.00
15.12.2025	3,716.62	3,565.61	3,659.00	3,591.44	135,145.00
16.12.2025	3,760.33	3,617.27	3,637.14	3,733.51	199,098.00
17.12.2025	3,820.94	3,730.53	3,765.30	3,770.27	225,304.00
18.12.2025	3,854.71	3,729.54	3,752.39	3,823.92	108,317.00
21.12.2025	3,874.58	3,789.14	3,852.73	3,874.58	36,689.00
22.12.2025	3,874.58	3,765.30	3,874.58	3,765.30	74,095.00
23.12.2025	3,790.14	3,740.46	3,764.31	3,771.26	85,013.00
24.12.2025	3,874.58	3,770.27	3,771.26	3,839.81	122,974.00
25.12.2025	3,863.66	3,617.27	3,845.77	3,617.27	101,882.00
28.12.2025	3,725.56	3,576.54	3,617.27	3,725.56	184,719.00
29.12.2025	3,775.24	3,676.88	3,725.56	3,773.25	311,814.00
30.12.2025	3,852.73	3,751.39	3,773.25	3,852.73	323,244.00
31.12.2025	3,835.84	3,715.63	3,834.84	3,828.88	1,410,599.00
01.01.2026	3,878.56	3,799.08	3,828.88	3,829.88	111,972.00
05.01.2026	4,100.10	3,864.65	3,883.53	4,035.53	1,893,358.00
06.01.2026	4,227.27	4,000.76	4,035.53	4,200.45	514,659.00
07.01.2026	4,238.20	4,078.25	4,196.47	4,202.43	156,168.00
08.01.2026	4,211.37	4,117.99	4,202.43	4,176.60	90,706.00
09.01.2026	4,235.22	4,159.71	4,176.60	4,175.61	85,689.00
12.01.2026	4,191.50	4,137.86	4,175.61	4,177.60	117,377.00
13.01.2026	4,211.37	4,096.13	4,177.60	4,148.78	138,003.00
14.01.2026	4,169.65	4,107.06	4,148.78	4,147.79	362,892.00
15.01.2026	4,211.37	4,131.90	4,147.79	4,152.76	202,774.00
16.01.2026	4,182.56	4,132.89	4,152.76	4,155.74	147,968.00
19.01.2026	4,160.71	4,090.17	4,090.17	4,152.76	94,246.00
20.01.2026	4,152.76	4,046.46	4,152.76	4,077.25	1,459,092.00
21.01.2026	4,100.10	3,947.11	4,089.18	3,973.93	974,284.00
22.01.2026	4,093.15	3,973.93	3,973.93	4,084.21	505,782.00
23.01.2026	4,102.09	4,030.56	4,102.09	4,076.26	103,483.00
26.01.2026	4,130.90	4,064.34	4,076.26	4,076.26	222,300.00
27.01.2026	4,103.08	4,013.67	4,076.26	4,044.47	58,678.00
28.01.2026	4,114.01	3,909.36	4,053.41	3,928.23	106,773.00
29.01.2026	3,971.95	3,916.31	3,928.23	3,971.95	114,403.00
30.01.2026	3,973.93	3,941.15	3,971.95	3,973.93	83,708.00
02.02.2026	4,022.61	3,913.33	3,973.93	4,019.63	119,737.00
03.02.2026	4,093.15	3,970.95	4,053.41	4,093.15	1,329,153.00
04.02.2026	4,171.64	4,052.42	4,171.64	4,073.28	170,252.00
05.02.2026	4,133.88	3,995.79	4,133.88	4,023.61	2,323,446.00
06.02.2026	4,038.51	3,952.08	4,006.72	3,973.93	121,402.00
09.02.2026	4,045.46	3,982.87	4,022.61	3,998.77	458,676.00
10.02.2026	4,078.25	3,917.30	3,998.77	4,053.41	466,137.00
11.02.2026	4,186.54	4,070.30	4,090.17	4,116.00	448,643.00
12.02.2026	4,394.00	4,116.00	4,116.00	4,367.00	393,790.00
13.02.2026	4,418.00	4,316.00	4,367.00	4,383.00	146,659.00
16.02.2026	4,490.00	4,369.00	4,400.00	4,390.00	309,327.00
17.02.2026	4,427.00	4,238.00	4,427.00	4,250.00	256,527.00
18.02.2026	4,291.00	4,151.00	4,250.00	4,177.00	298,395.00
19.02.2026	4,239.00	4,065.00	4,239.00	4,177.00	307,005.00
20.02.2026	4,271.00	4,170.00	4,240.00	4,201.00	121,454.00
23.02.2026	4,201.00	4,053.00	4,201.00	4,080.00	269,056.00
24.02.2026	4,080.00	3,757.00	4,080.00	3,794.00	389,455.00
25.02.2026	3,891.00	3,656.00	3,891.00	3,754.00	249,024.00
26.02.2026	3,847.00	3,660.00	3,847.00	3,721.00	358,382.00
27.02.2026	3,782.00	3,610.00	3,721.00	3,668.00	236,068.00
02.03.2026	3,970.00	3,701.00	3,749.00	3,840.00	427,246.00
04.03.2026	3,928.00	3,817.00	3,840.00	3,873.00	137,459.00
05.03.2026	4,007.00	3,872.00	3,873.00	3,990.00	145,862.00
06.03.2026	3,990.00	3,920.00	3,990.00	3,943.00	61,803.00
09.03.2026	3,943.00	3,810.00	3,943.00	3,852.00	128,419.00
10.03.2026	3,901.00	3,759.00	3,860.00	3,839.00	160,705.00
11.03.2026	3,879.00	3,623.00	3,840.00	3,774.00	112,583.00
12.03.2026	3,883.00	3,605.00	3,883.00	3,605.00	222,908.00
13.03.2026	3,658.00	3,554.00	3,554.00	3,605.00	96,648.00
16.03.2026	3,666.00	3,519.00	3,605.00	3,596.00	128,128.00
17.03.2026	3,700.00	3,534.00	3,700.00	3,591.00	486,962.00
18.03.2026	3,742.00	3,573.00	3,591.00	3,684.00	226,290.00
19.03.2026	3,738.00	3,633.00	3,684.00	3,680.00	377,215.00
20.03.2026	3,775.00	3,640.00	3,680.00	3,640.00	511,856.00
23.03.2026	3,727.00	3,547.00	3,613.00	3,569.00	273,975.00
24.03.2026	3,747.00	3,511.00	3,747.00	3,588.00	138,781.00
25.03.2026	3,659.00	3,530.00	3,659.00	3,640.00	181,820.00
26.03.2026	3,769.00	3,541.00	3,640.00	3,641.00	315,894.00
27.03.2026	3,636.00	3,545.00	3,596.00	3,584.00	130,099.00
30.03.2026	3,726.00	3,419.00	3,726.00	3,584.00	313,628.00
31.03.2026	3,624.00	3,458.00	3,584.00	3,584.00	366,629.00
03.04.2026	3,748.00	3,601.00	3,699.00	3,748.00	51,944.00
06.04.2026	3,834.00	3,683.00	3,748.00	3,770.00	67,743.00
09.04.2026	3,811.00	3,633.00	3,780.00	3,643.00	128,975.00
10.04.2026	3,785.00	3,641.00	3,643.00	3,785.00	75,250.00
13.04.2026	3,785.00	3,699.00	3,785.00	3,742.00	202,376.00
14.04.2026	3,834.00	3,739.00	3,742.00	3,779.00	86,338.00
15.04.2026	3,829.00	3,751.00	3,757.00	3,806.00	61,371.00
16.04.2026	3,801.00	3,720.00	3,781.00	3,739.00	98,909.00
17.04.2026	3,925.00	3,739.00	3,739.00	3,925.00	98,053.00
20.04.2026	3,950.00	3,831.00	3,925.00	3,872.00	286,400.00
23.04.2026	3,941.00	3,800.00	3,800.00	3,921.00	84,774.00
24.04.2026	3,893.00	3,751.00	3,882.00	3,763.00	559,320.00
27.04.2026	3,897.00	3,745.00	3,763.00	3,888.00	79,688.00
28.04.2026	3,949.00	3,771.00	3,771.00	3,940.00	86,190.00
29.04.2026	4,034.00	3,881.00	3,881.00	4,034.00	118,924.00
30.04.2026	4,119.00	3,953.00	4,003.00	4,078.00	203,981.00
01.05.2026	4,180.00	4,037.00	4,065.00	4,160.00	486,600.00
04.05.2026	4,238.00	4,070.00	4,163.00	4,168.00	619,044.00
05.05.2026	4,229.00	4,098.00	4,168.00	4,115.00	176,870.00
06.05.2026	4,345.00	4,115.00	4,133.00	4,250.00	265,247.00
07.05.2026	4,335.00	4,207.00	4,300.00	4,299.00	1,290,255.00
08.05.2026	4,367.00	4,159.00	4,279.00	4,287.00	103,743.00
11.05.2026	4,318.00	4,178.00	4,300.00	4,194.00	105,408.00
12.05.2026	4,265.00	4,043.00	4,265.00	4,100.00	135,272.00
13.05.2026	4,108.00	3,985.00	4,100.00	4,035.00	110,472.00
14.05.2026	4,043.00	3,893.00	4,035.00	3,978.00	112,657.00
15.05.2026	4,008.00	3,869.00	3,899.00	3,978.00	76,652.00
18.05.2026	3,992.00	3,798.00	3,931.00	3,923.00	101,532.00
19.05.2026	3,993.00	3,806.00	3,806.00	3,969.00	123,214.00
20.05.2026	3,969.00	3,877.00	3,969.00	3,929.00	159,277.00
25.05.2026	4,156.00	4,006.00	4,080.00	4,101.00	179,873.00
26.05.2026	4,101.00	4,000.00	4,101.00	4,075.00	67,534.00
27.05.2026	4,100.00	4,034.00	4,075.00	4,050.00	93,296.00
28.05.2026	4,090.00	3,928.00	3,928.00	4,045.00	318,974.00
29.05.2026	4,098.00	3,756.00	4,049.00	3,871.00	889,028.00
01.06.2026	3,880.00	3,700.00	3,871.00	3,781.00	179,395.00
02.06.2026	3,877.00	3,701.00	3,781.00	3,830.00	156,120.00
03.06.2026	3,829.00	3,693.00	3,829.00	3,754.00	125,149.00
04.06.2026	3,846.00	3,672.00	3,754.00	3,760.00	116,702.00
05.06.2026	3,868.00	3,641.00	3,641.00	3,803.00	155,039.00
08.06.2026	3,814.00	3,677.00	3,746.00	3,720.00	146,745.00
09.06.2026	3,830.00	3,674.00	3,830.00	3,720.00	69,579.00
10.06.2026	3,809.00	3,632.00	3,809.00	3,645.00	92,187.00
11.06.2026	3,702.00	3,623.00	3,645.00	3,681.00	62,698.00
12.06.2026	3,829.00	3,681.00	3,681.00	3,752.00	72,215.00
15.06.2026	3,820.00	3,641.00	3,752.00	3,665.00	62,111.00
16.06.2026	3,745.00	3,593.00	3,665.00	3,661.00	76,656.00
17.06.2026	3,699.00	3,608.00	3,661.00	3,624.00	65,281.00
18.06.2026	3,732.00	3,588.00	3,624.00	3,650.00	170,386.00
19.06.2026	3,669.00	3,606.00	3,650.00	3,614.00	70,268.00
22.06.2026	3,653.00	3,550.00	3,642.00	3,551.00	92,273.00
23.06.2026	3,569.00	3,470.00	3,499.00	3,531.00	95,528.00
24.06.2026	3,603.00	3,520.00	3,531.00	3,580.00	188,937.00
25.06.2026	3,600.00	3,500.00	3,580.00	3,510.00	1,530,512.00
26.06.2026	3,521.00	3,455.00	3,481.00	3,455.00	105,075.00
29.06.2026	3,694.00	3,445.00	3,445.00	3,662.00	415,844.00
30.06.2026	3,707.00	3,543.00	3,662.00	3,662.00	288,532.00
01.07.2026	3,750.00	3,620.00	3,662.00	3,708.00	85,757.00
02.07.2026	3,723.00	3,595.00	3,708.00	3,615.00	102,109.00
03.07.2026	3,699.00	3,588.00	3,615.00	3,665.00	51,156.00
06.07.2026	3,810.00	3,687.00	3,750.00	3,712.00	193,443.00
07.07.2026	3,758.00	3,658.00	3,712.00	3,701.00	187,519.00
08.07.2026	3,701.00	3,600.00	3,701.00	3,669.00	1,096,652.00
09.07.2026	3,714.00	3,613.00	3,669.00	3,682.00	116,668.00
10.07.2026	3,729.00	3,624.00	3,657.00	3,700.00	90,339.00
13.07.2026	3,685.00	3,600.00	3,673.00	3,647.00	91,151.00
14.07.2026	3,680.00	3,620.00	3,647.00	3,647.00	182,533.00
15.07.2026	3,726.00	3,647.00	3,647.00	3,718.00	220,828.00
16.07.2026	3,741.00	3,613.00	3,741.00	3,660.00	237,541.00
17.07.2026	3,661.00	3,592.00	3,660.00	3,637.00	114,632.00
20.07.2026	3,690.00	3,596.00	3,637.00	3,681.00	143,578.00
21.07.2026	3,740.00	3,642.00	3,644.00	3,703.00	148,209.00
22.07.2026	3,793.00	3,672.00	3,677.00	3,780.00	227,917.00
24.07.2026	3,780.00	3,706.00	3,706.00	3,706.00	184,979.00
27.07.2026	3,801.00	3,706.00	3,706.00	3,711.00	122,166.00
28.07.2026	3,755.00	3,693.00	3,711.00	3,735.00	84,729.00
29.07.2026	3,791.00	3,680.00	3,735.00	3,769.00	280,141.00
30.07.2026	3,854.00	3,671.00	3,769.00	3,850.00	356,500.00
31.07.2026	3,927.00	3,807.00	3,844.00	3,927.00	222,812.00

צרו איתנו קשר *5988