גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גב ים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:10

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית גב ים

GAV YAM

מניה 759019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	3623	3623	3623	3623	0.00
09:47	3623	3623	3623	3623	0.00
09:53	3623	3623	3623	3623	0.00
10:02	3623	3623	3623	3623	0.00
10:08	3623	3623	3623	3623	0.00
10:20	3619	3617	3619	3617	2,858.00
10:29	3609	3609	3609	3609	0.00
10:41	3613	3613	3613	3613	0.00
10:47	3613	3613	3613	3613	0.00
10:53	3613	3613	3613	3613	0.00
10:59	3613	3613	3613	3613	0.00
11:05	3613	3613	3613	3613	0.00
11:11	3613	3609	3613	3609	3,431.00
11:17	3609	3609	3609	3609	0.00
11:23	3615	3611	3611	3615	14,526.00
11:29	3615	3615	3615	3615	0.00
11:35	3627	3614	3619	3614	30,485.00
11:41	3636	3636	3636	3636	1,381.00
11:47	3634	3634	3634	3634	5,305.00
11:56	3635	3634	3635	3634	3,998.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 09:15	3607	3607	3607	3607	0.00
07.08.2026 09:45	3607	3607	-99.99	-99.99	0.00
07.08.2026 10:15	3661	3607	3644	3661	27,316.00
07.08.2026 10:45	3658	3639	3658	3657	71,804.00
07.08.2026 11:15	3655	3616	3652	3624	71,249.00
07.08.2026 11:45	3641	3615	3621	3633	84,228.00
07.08.2026 12:15	3643	3619	3633	3643	43,544.00
07.08.2026 12:45	3640	3626	3640	3636	40,753.00
07.08.2026 13:15	3642	3627	3636	3627	29,701.00
07.08.2026 13:45	3650	3609	3627	3630	397,832.00
07.08.2026 14:15	3630	3630	3630	3630	0.00
07.08.2026 14:45	3630	3630	3630	3630	0.00
07.08.2026 15:15	3630	3630	3630	3630	0.00
07.08.2026 15:45	3630	3630	3630	3630	0.00
07.08.2026 16:15	3630	3630	3630	3630	0.00
07.08.2026 16:45	3630	3630	3630	3630	0.00
07.08.2026 17:15	3630	3630	3630	3630	0.00
07.08.2026 17:45	3630	3630	3630	3630	0.00
10.08.2026 09:15	3630	3630	3630	3630	0.00
10.08.2026 09:45	3601	3601	-99.99	-99.99	0.00
10.08.2026 10:15	3654	3601	3617	3640	59,019.00
10.08.2026 10:45	3649	3628	3641	3649	112,888.00
10.08.2026 11:15	3690	3646	3648	3690	158,793.00
10.08.2026 11:45	3706	3681	3697	3689	360,194.00
10.08.2026 12:15	3706	3675	3695	3684	250,747.00
10.08.2026 12:45	3690	3666	3685	3680	164,998.00
10.08.2026 13:15	3693	3676	3682	3693	162,246.00
10.08.2026 13:45	3695	3675	3692	3677	375,867.00
10.08.2026 14:15	3706	3675	3678	3702	185,200.00
10.08.2026 14:45	3703	3670	3701	3688	241,700.00
10.08.2026 15:15	3694	3679	3689	3688	88,108.00
10.08.2026 15:45	3687	3654	3687	3655	131,549.00
10.08.2026 16:15	3668	3650	3658	3650	79,263.00
10.08.2026 16:45	3651	3608	3651	3624	84,341.00
10.08.2026 17:15	3639	3016	3617	3627	107,362.00
10.08.2026 17:45	3629	3550	3629	3629	1,279,331.00
11.08.2026 09:15	3629	3629	3629	3629	0.00
11.08.2026 09:45	3629	3629	-99.99	-99.99	0.00
11.08.2026 10:15	3629	3609	3629	3609	5,468.00
11.08.2026 10:45	3626	3608	3609	3608	47,352.00
11.08.2026 11:15	3662	3592	3622	3642	68,294.00
11.08.2026 11:45	3638	3620	3638	3620	34,189.00
11.08.2026 12:15	3654	3613	3620	3647	52,213.00
11.08.2026 12:45	3647	3610	3647	3629	80,916.00
11.08.2026 13:15	3637	3622	3627	3622	67,840.00
11.08.2026 13:45	3630	3615	3622	3621	100,565.00
11.08.2026 14:15	3620	3610	3620	3612	47,691.00
11.08.2026 14:45	3614	3607	3608	3614	80,079.00
11.08.2026 15:15	3609	3602	3607	3608	26,492.00
11.08.2026 15:45	3619	3592	3595	3600	53,265.00
11.08.2026 16:15	3613	3594	3608	3609	109,425.00
11.08.2026 16:45	3609	3583	3609	3583	59,734.00
11.08.2026 17:15	3605	3562	3586	3605	51,261.00
11.08.2026 17:45	3585	3530	3580	3580	353,417.00
12.08.2026 09:15	3580	3580	3580	3580	0.00
12.08.2026 09:45	3580	3580	-99.99	-99.99	0.00
12.08.2026 10:15	3610	3597	3603	3610	14,562.00
12.08.2026 10:45	3620	3603	3607	3612	33,044.00
12.08.2026 11:15	3605	3576	3605	3580	58,998.00
12.08.2026 11:45	3597	3574	3580	3574	34,508.00
12.08.2026 12:15	3583	3565	3574	3583	81,024.00
12.08.2026 12:45	3580	3569	3579	3574	135,274.00
12.08.2026 13:15	3573	3552	3570	3563	62,070.00
12.08.2026 13:45	3595	3552	3558	3589	99,878.00
12.08.2026 14:15	3593	3564	3592	3564	127,148.00
12.08.2026 14:45	3635	3564	3571	3593	318,117.00
12.08.2026 15:15	3607	3588	3593	3596	106,897.00
12.08.2026 15:45	3596	3571	3590	3574	130,452.00
12.08.2026 16:15	3594	3574	3574	3583	108,486.00
12.08.2026 16:45	3620	3581	3586	3620	335,284.00
12.08.2026 17:15	3621	3577	3620	3596	187,623.00
12.08.2026 17:45	3648	3500	3623	3623	1,580,352.00
13.08.2026 09:15	3623	3623	3623	3623	0.00
13.08.2026 09:45	3623	3623	-99.99	-99.99	0.00
13.08.2026 10:15	3623	3623	3623	3623	1,376.00
13.08.2026 10:45	3619	3609	3619	3613	17,236.00
13.08.2026 11:15	3613	3609	3613	3609	3,431.00
13.08.2026 11:45	3641	3611	3611	3636	105,098.00
13.08.2026 12:15	3635	3626	3634	3630	14,201.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025	3,708.86	3,569.98	3,578.78	3,686.37	77,993.00
17.08.2025	3,709.84	3,638.44	3,686.37	3,658.00	15,402.00
18.08.2025	3,706.91	3,649.20	3,658.00	3,696.15	82,521.00
19.08.2025	3,827.21	3,694.19	3,696.15	3,818.41	142,656.00
20.08.2025	3,823.30	3,763.63	3,818.41	3,792.98	123,841.00
21.08.2025	3,818.41	3,638.44	3,792.98	3,694.19	105,924.00
24.08.2025	3,912.30	3,712.77	3,712.77	3,882.96	40,190.00
25.08.2025	3,958.27	3,819.39	3,882.96	3,864.38	95,247.00
26.08.2025	3,963.16	3,825.25	3,864.38	3,897.63	85,037.00
27.08.2025	3,943.60	3,866.33	3,897.63	3,901.54	82,992.00
28.08.2025	3,924.04	3,816.45	3,899.59	3,842.86	70,186.00
31.08.2025	3,850.68	3,728.42	3,842.86	3,782.22	20,279.00
01.09.2025	3,803.74	3,722.56	3,782.22	3,782.22	70,471.00
02.09.2025	3,792.00	3,674.63	3,782.22	3,680.50	79,853.00
03.09.2025	3,745.05	3,680.50	3,680.50	3,691.26	52,897.00
04.09.2025	3,810.58	3,678.54	3,691.26	3,765.59	90,616.00
07.09.2025	3,809.60	3,760.70	3,765.59	3,800.80	23,465.00
08.09.2025	3,871.22	3,784.17	3,812.54	3,800.80	108,612.00
09.09.2025	3,920.13	3,800.80	3,800.80	3,863.40	121,845.00
10.09.2025	3,863.40	3,814.49	3,863.40	3,850.68	71,448.00
11.09.2025	3,854.60	3,758.74	3,850.68	3,820.36	66,838.00
14.09.2025	3,820.36	3,744.07	3,820.36	3,784.17	14,126.00
15.09.2025	3,894.70	3,698.10	3,784.17	3,747.01	199,590.00
16.09.2025	3,747.01	3,631.59	3,662.89	3,693.21	99,136.00
17.09.2025	3,770.48	3,607.14	3,693.21	3,627.68	112,264.00
18.09.2025	3,769.50	3,590.52	3,590.52	3,675.61	177,160.00
21.09.2025	3,688.32	3,565.09	3,592.47	3,609.10	44,274.00
25.09.2025	3,719.62	3,593.45	3,645.29	3,621.81	102,731.00
28.09.2025	3,751.90	3,621.81	3,621.81	3,746.03	111,117.00
29.09.2025	3,863.40	3,675.61	3,764.61	3,713.75	286,930.00
30.09.2025	3,899.59	3,730.38	3,713.75	3,843.84	310,935.00
05.10.2025	4,106.94	3,837.97	3,897.63	3,912.30	111,752.00
08.10.2025	4,000.33	3,866.33	3,930.89	3,960.23	245,581.00
09.10.2025	4,186.16	3,938.71	4,088.36	4,078.58	287,235.00
12.10.2025	4,114.76	4,010.11	4,078.58	4,078.58	108,147.00
15.10.2025	4,078.58	3,967.07	4,078.58	3,986.64	200,808.00
16.10.2025	4,058.04	3,944.58	4,024.78	3,973.92	227,368.00
19.10.2025	4,009.13	3,844.82	3,973.92	3,931.86	68,078.00
20.10.2025	4,023.80	3,909.37	3,931.86	3,934.80	179,907.00
21.10.2025	3,975.88	3,875.14	3,934.80	3,929.91	90,033.00
22.10.2025	4,000.33	3,907.41	3,929.91	3,980.77	199,213.00
23.10.2025	3,980.77	3,816.45	3,980.77	3,888.83	285,557.00
26.10.2025	3,999.35	3,814.49	3,908.39	3,959.25	69,498.00
27.10.2025	4,092.27	3,922.08	3,959.25	4,019.89	203,265.00
28.10.2025	4,068.79	3,918.17	4,019.89	3,980.77	163,873.00
29.10.2025	4,058.04	3,961.21	4,028.69	3,990.55	133,718.00
30.10.2025	4,003.26	3,932.84	3,975.88	3,970.01	98,283.00
02.11.2025	4,042.39	3,921.11	4,026.74	3,961.21	49,796.00
03.11.2025	3,987.61	3,901.54	3,961.21	3,945.56	97,497.00
04.11.2025	4,000.33	3,852.64	3,945.56	3,955.34	208,766.00
05.11.2025	4,093.25	3,881.00	3,981.75	4,039.45	214,852.00
06.11.2025	3,863.40	3,775.37	3,863.40	3,824.28	1,339,751.00
09.11.2025	3,861.44	3,775.37	3,824.28	3,776.35	56,282.00
10.11.2025	3,841.88	3,754.83	3,841.88	3,795.91	120,801.00
11.11.2025	3,803.74	3,775.37	3,795.91	3,794.93	167,904.00
12.11.2025	3,832.10	3,791.02	3,799.82	3,829.17	202,888.00
13.11.2025	3,869.60	3,826.21	3,829.17	3,841.00	153,775.00
16.11.2025	3,874.53	3,826.21	3,844.94	3,851.85	58,700.00
17.11.2025	3,928.77	3,841.00	3,851.85	3,865.65	189,944.00
18.11.2025	3,853.82	3,739.43	3,846.92	3,785.78	75,234.00
19.11.2025	3,844.94	3,719.70	3,785.78	3,797.61	261,155.00
20.11.2025	3,838.04	3,673.36	3,702.94	3,709.84	139,749.00
23.11.2025	3,815.36	3,683.22	3,691.11	3,813.39	99,036.00
24.11.2025	3,855.79	3,768.03	3,813.39	3,782.82	1,685,308.00
25.11.2025	3,820.29	3,718.72	3,820.29	3,718.72	42,934.00
26.11.2025	3,747.32	3,691.11	3,718.72	3,747.32	81,946.00
27.11.2025	3,771.97	3,703.93	3,747.32	3,752.25	46,024.00
30.11.2025	3,816.35	3,720.69	3,752.25	3,784.79	63,975.00
01.12.2025	3,811.42	3,696.04	3,811.42	3,727.59	88,057.00
02.12.2025	3,756.19	3,676.31	3,756.19	3,700.97	79,734.00
03.12.2025	3,708.86	3,662.51	3,700.97	3,700.97	150,155.00
04.12.2025	3,725.62	3,634.90	3,700.97	3,692.09	188,496.00
07.12.2025	3,693.08	3,626.02	3,692.09	3,627.01	49,510.00
08.12.2025	3,657.58	3,596.44	3,627.01	3,602.35	106,732.00
09.12.2025	3,648.70	3,593.48	3,602.35	3,638.84	79,777.00
10.12.2025	3,639.83	3,560.94	3,638.84	3,590.52	80,746.00
11.12.2025	3,707.87	3,579.67	3,590.52	3,707.87	294,257.00
14.12.2025	3,738.44	3,648.70	3,707.87	3,694.07	30,513.00
15.12.2025	3,689.13	3,539.24	3,631.94	3,564.88	135,145.00
16.12.2025	3,732.52	3,590.52	3,610.24	3,705.90	199,098.00
17.12.2025	3,792.68	3,702.94	3,737.46	3,742.39	225,304.00
18.12.2025	3,826.21	3,701.95	3,724.64	3,795.64	108,317.00
21.12.2025	3,845.93	3,761.12	3,824.24	3,845.93	36,689.00
22.12.2025	3,845.93	3,737.46	3,845.93	3,737.46	74,095.00
23.12.2025	3,762.11	3,712.80	3,736.47	3,743.37	85,013.00
24.12.2025	3,845.93	3,742.39	3,743.37	3,811.42	122,974.00
25.12.2025	3,835.08	3,590.52	3,817.33	3,590.52	101,882.00
28.12.2025	3,698.01	3,550.09	3,590.52	3,698.01	184,719.00
29.12.2025	3,747.32	3,649.69	3,698.01	3,745.34	311,814.00
30.12.2025	3,824.24	3,723.65	3,745.34	3,824.24	323,244.00
31.12.2025	3,807.47	3,688.15	3,806.48	3,800.57	1,410,599.00
01.01.2026	3,849.87	3,770.98	3,800.57	3,801.55	111,972.00
05.01.2026	4,069.78	3,836.07	3,854.81	4,005.68	1,893,358.00
06.01.2026	4,196.01	3,971.17	4,005.68	4,169.38	514,659.00
07.01.2026	4,206.86	4,048.09	4,165.44	4,171.36	156,168.00
08.01.2026	4,180.23	4,087.53	4,171.36	4,145.72	90,706.00
09.01.2026	4,203.90	4,128.95	4,145.72	4,144.73	85,689.00
12.01.2026	4,160.51	4,107.26	4,144.73	4,146.70	117,377.00
13.01.2026	4,180.23	4,065.84	4,146.70	4,118.10	138,003.00
14.01.2026	4,138.81	4,076.69	4,118.10	4,117.12	362,892.00
15.01.2026	4,180.23	4,101.34	4,117.12	4,122.05	202,774.00
16.01.2026	4,151.63	4,102.33	4,122.05	4,125.01	147,968.00
19.01.2026	4,129.94	4,059.92	4,059.92	4,122.05	94,246.00
20.01.2026	4,122.05	4,016.53	4,122.05	4,047.10	1,459,092.00
21.01.2026	4,069.78	3,917.92	4,058.94	3,944.54	974,284.00
22.01.2026	4,062.88	3,944.54	3,944.54	4,054.00	505,782.00
23.01.2026	4,071.76	4,000.75	4,071.76	4,046.12	103,483.00
26.01.2026	4,100.35	4,034.28	4,046.12	4,046.12	222,300.00
27.01.2026	4,072.74	3,983.99	4,046.12	4,014.56	58,678.00
28.01.2026	4,083.59	3,880.44	4,023.43	3,899.18	106,773.00
29.01.2026	3,942.57	3,887.35	3,899.18	3,942.57	114,403.00
30.01.2026	3,944.54	3,912.00	3,942.57	3,944.54	83,708.00
02.02.2026	3,992.86	3,884.39	3,944.54	3,989.91	119,737.00
03.02.2026	4,062.88	3,941.59	4,023.43	4,062.88	1,329,153.00
04.02.2026	4,140.78	4,022.45	4,140.78	4,043.16	170,252.00
05.02.2026	4,103.31	3,966.24	4,103.31	3,993.85	2,323,446.00
06.02.2026	4,008.64	3,922.85	3,977.09	3,944.54	121,402.00
09.02.2026	4,015.55	3,953.42	3,992.86	3,969.20	458,676.00
10.02.2026	4,048.09	3,888.33	3,969.20	4,023.43	466,137.00
11.02.2026	4,155.58	4,040.20	4,059.92	4,085.56	448,643.00
12.02.2026	4,361.51	4,085.56	4,085.56	4,334.71	393,790.00
13.02.2026	4,385.33	4,284.08	4,334.71	4,350.59	146,659.00
16.02.2026	4,456.80	4,336.69	4,367.46	4,357.53	309,327.00
17.02.2026	4,394.26	4,206.66	4,394.26	4,218.57	256,527.00
18.02.2026	4,259.27	4,120.30	4,218.57	4,146.11	298,395.00
19.02.2026	4,207.65	4,034.94	4,207.65	4,146.11	307,005.00
20.02.2026	4,239.42	4,139.16	4,208.64	4,169.93	121,454.00
23.02.2026	4,169.93	4,023.03	4,169.93	4,049.83	269,056.00
24.02.2026	4,049.83	3,729.22	4,049.83	3,765.94	389,455.00
25.02.2026	3,862.23	3,628.96	3,862.23	3,726.24	249,024.00
26.02.2026	3,818.55	3,632.93	3,818.55	3,693.48	358,382.00
27.02.2026	3,754.03	3,583.30	3,693.48	3,640.87	236,068.00
02.03.2026	3,940.64	3,673.63	3,721.28	3,811.60	427,246.00
04.03.2026	3,898.95	3,788.77	3,811.60	3,844.36	137,459.00
05.03.2026	3,977.37	3,843.37	3,844.36	3,960.49	145,862.00
06.03.2026	3,960.49	3,891.01	3,960.49	3,913.84	61,803.00
09.03.2026	3,913.84	3,781.82	3,913.84	3,823.51	128,419.00
10.03.2026	3,872.15	3,731.20	3,831.45	3,810.61	160,705.00
11.03.2026	3,850.31	3,596.21	3,811.60	3,746.09	112,583.00
12.03.2026	3,854.28	3,578.34	3,854.28	3,578.34	222,908.00
13.03.2026	3,630.95	3,527.72	3,527.72	3,578.34	96,648.00
16.03.2026	3,638.89	3,492.98	3,578.34	3,569.41	128,128.00
17.03.2026	3,672.64	3,507.87	3,672.64	3,564.44	486,962.00
18.03.2026	3,714.33	3,546.58	3,564.44	3,656.76	226,290.00
19.03.2026	3,710.36	3,606.13	3,656.76	3,652.79	377,215.00
20.03.2026	3,747.08	3,613.08	3,652.79	3,613.08	511,856.00
23.03.2026	3,699.44	3,520.77	3,586.28	3,542.61	273,975.00
24.03.2026	3,719.29	3,485.04	3,719.29	3,561.47	138,781.00
25.03.2026	3,631.94	3,503.89	3,631.94	3,613.08	181,820.00
26.03.2026	3,741.13	3,514.81	3,613.08	3,614.07	315,894.00
27.03.2026	3,609.11	3,518.78	3,569.41	3,557.50	130,099.00
30.03.2026	3,698.45	3,393.72	3,698.45	3,557.50	313,628.00
31.03.2026	3,597.20	3,432.43	3,557.50	3,557.50	366,629.00
03.04.2026	3,720.28	3,574.37	3,671.65	3,720.28	51,944.00
06.04.2026	3,805.65	3,655.76	3,720.28	3,742.12	67,743.00
09.04.2026	3,782.82	3,606.13	3,752.05	3,616.06	128,975.00
10.04.2026	3,757.01	3,614.07	3,616.06	3,757.01	75,250.00
13.04.2026	3,757.01	3,671.65	3,757.01	3,714.33	202,376.00
14.04.2026	3,805.65	3,711.35	3,714.33	3,751.05	86,338.00
15.04.2026	3,800.68	3,723.26	3,729.22	3,777.85	61,371.00
16.04.2026	3,772.89	3,692.49	3,753.04	3,711.35	98,909.00
17.04.2026	3,895.97	3,711.35	3,711.35	3,895.97	98,053.00
20.04.2026	3,920.79	3,802.67	3,895.97	3,843.37	286,400.00
23.04.2026	3,911.86	3,771.90	3,771.90	3,892.00	84,774.00
24.04.2026	3,864.21	3,723.26	3,853.29	3,735.17	559,320.00
27.04.2026	3,868.18	3,717.30	3,735.17	3,859.25	79,688.00
28.04.2026	3,919.80	3,743.11	3,743.11	3,910.86	86,190.00
29.04.2026	4,004.17	3,852.30	3,852.30	4,004.17	118,924.00
30.04.2026	4,088.54	3,923.77	3,973.40	4,047.84	203,981.00
01.05.2026	4,149.09	4,007.15	4,034.94	4,129.24	486,600.00
04.05.2026	4,206.66	4,039.90	4,132.21	4,137.18	619,044.00
05.05.2026	4,197.73	4,067.69	4,137.18	4,084.57	176,870.00
06.05.2026	4,312.87	4,084.57	4,102.44	4,218.57	265,247.00
07.05.2026	4,302.94	4,175.89	4,268.20	4,267.21	1,290,255.00
08.05.2026	4,334.71	4,128.24	4,247.36	4,255.30	103,743.00
11.05.2026	4,286.07	4,147.10	4,268.20	4,162.98	105,408.00
12.05.2026	4,233.46	4,013.10	4,233.46	4,069.68	135,272.00
13.05.2026	4,077.62	3,955.53	4,069.68	4,005.16	110,472.00
14.05.2026	4,013.10	3,864.21	4,005.16	3,948.58	112,657.00
15.05.2026	3,978.36	3,840.39	3,870.17	3,948.58	76,652.00
18.05.2026	3,962.48	3,769.91	3,901.93	3,893.99	101,532.00
19.05.2026	3,963.47	3,777.85	3,777.85	3,939.65	123,214.00
20.05.2026	3,939.65	3,848.33	3,939.65	3,899.94	159,277.00
25.05.2026	4,125.27	3,976.37	4,049.83	4,070.67	179,873.00
26.05.2026	4,070.67	3,970.42	4,070.67	4,044.86	67,534.00
27.05.2026	4,069.68	4,004.17	4,044.86	4,020.05	93,296.00
28.05.2026	4,059.75	3,898.95	3,898.95	4,015.09	318,974.00
29.05.2026	4,067.69	3,728.22	4,019.06	3,842.37	889,028.00
01.06.2026	3,851.31	3,672.64	3,842.37	3,753.04	179,395.00
02.06.2026	3,848.33	3,673.63	3,753.04	3,801.68	156,120.00
03.06.2026	3,800.68	3,665.69	3,800.68	3,726.24	125,149.00
04.06.2026	3,817.56	3,644.84	3,726.24	3,732.19	116,702.00
05.06.2026	3,839.40	3,614.07	3,614.07	3,774.88	155,039.00
08.06.2026	3,785.79	3,649.81	3,718.30	3,692.49	146,745.00
09.06.2026	3,801.68	3,646.83	3,801.68	3,692.49	69,579.00
10.06.2026	3,780.83	3,605.14	3,780.83	3,618.04	92,187.00
11.06.2026	3,674.62	3,596.21	3,618.04	3,653.78	62,698.00
12.06.2026	3,800.68	3,653.78	3,653.78	3,724.25	72,215.00
15.06.2026	3,791.75	3,614.07	3,724.25	3,637.90	62,111.00
16.06.2026	3,717.30	3,566.43	3,637.90	3,633.93	76,656.00
17.06.2026	3,671.65	3,581.32	3,633.93	3,597.20	65,281.00
18.06.2026	3,704.40	3,561.47	3,597.20	3,623.01	170,386.00
19.06.2026	3,641.87	3,579.33	3,623.01	3,587.27	70,268.00
22.06.2026	3,625.99	3,523.75	3,615.07	3,524.74	92,273.00
23.06.2026	3,542.61	3,444.34	3,473.12	3,504.89	95,528.00
24.06.2026	3,576.36	3,493.97	3,504.89	3,553.53	188,937.00
25.06.2026	3,573.38	3,474.12	3,553.53	3,484.04	1,530,512.00
26.06.2026	3,494.96	3,429.45	3,455.26	3,429.45	105,075.00
29.06.2026	3,666.68	3,419.52	3,419.52	3,634.92	415,844.00
30.06.2026	3,679.59	3,516.80	3,634.92	3,634.92	288,532.00
01.07.2026	3,722.27	3,593.23	3,634.92	3,680.58	85,757.00
02.07.2026	3,695.47	3,568.41	3,680.58	3,588.27	102,109.00
03.07.2026	3,671.65	3,561.47	3,588.27	3,637.90	51,156.00
06.07.2026	3,781.82	3,659.73	3,722.27	3,684.55	193,443.00
07.07.2026	3,730.21	3,630.95	3,684.55	3,673.63	187,519.00
08.07.2026	3,673.63	3,573.38	3,673.63	3,641.87	1,096,652.00
09.07.2026	3,686.53	3,586.28	3,641.87	3,654.77	116,668.00
10.07.2026	3,701.42	3,597.20	3,629.96	3,672.64	90,339.00
13.07.2026	3,657.75	3,573.38	3,645.84	3,620.03	91,151.00
14.07.2026	3,652.79	3,593.23	3,620.03	3,620.03	182,533.00
15.07.2026	3,698.45	3,620.03	3,620.03	3,690.50	220,828.00
16.07.2026	3,713.33	3,586.28	3,713.33	3,632.93	237,541.00
17.07.2026	3,633.93	3,565.44	3,632.93	3,610.10	114,632.00
20.07.2026	3,662.71	3,569.41	3,610.10	3,653.78	143,578.00
21.07.2026	3,712.34	3,615.07	3,617.05	3,675.62	148,209.00
22.07.2026	3,764.95	3,644.84	3,649.81	3,752.05	227,917.00
24.07.2026	3,752.05	3,678.59	3,678.59	3,678.59	184,979.00
27.07.2026	3,772.89	3,678.59	3,678.59	3,683.56	122,166.00
28.07.2026	3,727.23	3,665.69	3,683.56	3,707.38	84,729.00
29.07.2026	3,762.96	3,652.79	3,707.38	3,741.13	280,141.00
30.07.2026	3,825.50	3,643.85	3,741.13	3,821.53	356,500.00
31.07.2026	3,897.96	3,778.85	3,815.57	3,897.96	222,812.00
03.08.2026	3,914.83	3,710.36	3,832.45	3,710.36	180,760.00
04.08.2026	3,738.15	3,578.34	3,703.41	3,624.00	190,528.00
05.08.2026	3,660.00	3,553.00	3,553.00	3,574.00	177,674.00
06.08.2026	3,639.00	3,533.00	3,570.00	3,607.00	848,730.00
07.08.2026	3,661.00	3,607.00	3,607.00	3,630.00	55,851.00
10.08.2026	3,706.00	3,602.00	3,602.00	3,629.00	165,791.00
11.08.2026	3,663.00	3,570.00	3,629.00	3,580.00	50,216.00
12.08.2026	3,635.00	3,551.00	3,603.00	3,623.00	133,858.00
13.08.2026	3,641.00	3,609.00	-99.99	3,636.00	3,998.00

צרו איתנו קשר *5988