גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גב ים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גב ים

GAV YAM

מניה 759019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3878	3878	3878	3878	0.00
09:44	3878	3878	3878	3878	0.00
09:47	3878	3878	3878	3878	0.00
09:50	3878	3878	3878	3878	0.00
09:53	3878	3878	3878	3878	0.00
09:56	3878	3878	3878	3878	0.00
09:59	3878	3878	3878	3878	581.00
10:02	3878	3878	3878	3878	0.00
10:05	3878	3878	3878	3878	0.00
10:08	3878	3878	3878	3878	0.00
10:11	3878	3878	3878	3878	0.00
10:14	3889	3889	3889	3889	2,138.00
10:17	3889	3889	3889	3889	0.00
10:20	3889	3889	3889	3889	1,205.00
10:23	3889	3889	3889	3889	0.00
10:26	3889	3889	3889	3889	0.00
10:29	3889	3889	3889	3889	0.00
10:32	3889	3889	3889	3889	0.00
10:35	3904	3889	3904	3890	15,963.00
10:38	3892	3892	3892	3892	544.00
10:41	3902	3895	3902	3895	4,135.00
10:44	3894	3894	3894	3894	506.00
10:47	3894	3894	3894	3894	1,285.00
10:50	3894	3894	3894	3894	0.00
10:53	3894	3894	3894	3894	0.00
10:56	3894	3894	3894	3894	0.00
10:59	3894	3894	3894	3894	661.00
11:02	3897	3880	3894	3882	20,080.00
11:05	3883	3879	3883	3879	5,512.00
11:08	3883	3882	3882	3883	1,320.00
11:11	3902	3892	3892	3899	31,113.00
11:14	3893	3886	3893	3893	13,108.00
11:17	3886	3882	3886	3882	1,709.00
11:20	3876	3874	3874	3875	6,278.00
11:23	3881	3872	3881	3872	5,427.00
11:26	3879	3872	3872	3875	4,611.00
11:32	3871	3868	3869	3868	2,476.00
11:35	3871	3868	3868	3868	8,551.00
11:38	3859	3859	3859	3859	1,929.00
11:41	3860	3856	3856	3859	4,901.00
11:44	3862	3861	3861	3862	733.00
11:47	3863	3860	3860	3863	13,906.00
11:53	3862	3861	3861	3862	810.00
11:59	3853	3853	3853	3853	539.00
12:02	3847	3841	3847	3847	1,614.00
12:05	3848	3842	3842	3848	6,191.00
12:08	3852	3851	3852	3851	3,466.00
12:11	3851	3851	3851	3851	539.00
12:14	3859	3851	3851	3859	8,210.00
12:17	3860	3860	3860	3860	579.00
12:20	3860	3860	3860	3860	540.00
12:23	3860	3860	3860	3860	540.00
12:26	3859	3858	3859	3858	8,064.00
12:29	3860	3855	3855	3860	6,484.00
12:32	3862	3862	3862	3862	1,081.00
12:35	3868	3863	3864	3863	8,885.00
12:38	3861	3860	3861	3860	18,606.00
12:41	3857	3857	3857	3857	539.00
12:44	3857	3857	3857	3857	539.00
12:47	3857	3857	3857	3857	0.00
12:50	3859	3857	3857	3858	3,163.00
12:53	3859	3857	3858	3859	6,365.00
12:56	3858	3858	3858	3858	771.00
12:59	3859	3858	3858	3859	2,777.00
13:02	3859	3859	3859	3859	540.00
13:05	3859	3859	3859	3859	540.00
13:08	3854	3854	3854	3854	8,093.00
13:11	3856	3850	3850	3856	15,693.00
13:14	3854	3854	3854	3854	1,117.00
13:17	3852	3852	3852	3852	5,123.00
13:20	3853	3851	3851	3853	3,929.00
13:23	3854	3853	3854	3853	2,196.00
13:26	3853	3852	3853	3852	2,696.00
13:32	3854	3854	3854	3854	539.00
13:38	3855	3855	3855	3855	539.00
13:44	3838	3838	3838	3838	537.00
13:47	3838	3838	3838	3838	0.00
13:53	3834	3834	3834	3834	6,824.00
13:56	3834	3833	3833	3834	4,447.00
14:02	3843	3843	3843	3843	1,345.00
14:05	3841	3841	3841	3841	5,876.00
14:11	3840	3840	3840	3840	1,996.00
14:14	3841	3841	3841	3841	537.00
14:17	3841	3838	3841	3838	15,164.00
14:20	3833	3827	3830	3833	42,005.00
14:23	3834	3834	3834	3834	536.00
14:26	3846	3836	3846	3836	7,688.00
14:32	3839	3837	3839	3837	3,223.00
14:35	3841	3841	3841	3841	537.00
14:38	3846	3843	3845	3843	6,037.00
14:41	3843	3843	3843	3843	1,690.00
14:44	3846	3844	3846	3844	3,268.00
14:47	3846	3844	3844	3845	13,536.00
14:50	3843	3843	3843	3843	1,076.00
14:53	3843	3830	3843	3831	9,330.00
14:56	3834	3830	3831	3830	10,425.00
14:59	3832	3832	3832	3832	536.00
15:02	3830	3830	3830	3830	1,072.00
15:05	3830	3829	3829	3830	1,072.00
15:08	3828	3828	3828	3828	1,263.00
15:11	3827	3827	3827	3827	535.00
15:14	3832	3829	3829	3832	1,072.00
15:17	3833	3833	3833	3833	919.00
15:23	3834	3833	3833	3833	5,405.00
15:32	3837	3831	3837	3831	958.00
15:35	3834	3833	3833	3834	1,763.00
15:38	3840	3829	3833	3829	24,861.00
15:41	3833	3829	3833	3833	13,299.00
15:44	3831	3831	3831	3831	1,072.00
15:47	3832	3830	3831	3832	1,838.00
15:50	3831	3827	3831	3827	17,417.00
15:53	3825	3822	3822	3825	13,383.00
15:56	3819	3818	3819	3818	5,231.00
15:59	3823	3823	3823	3823	2,217.00
16:02	3826	3823	3823	3826	1,759.00
16:05	3826	3826	3826	3826	2,142.00
16:08	3826	3826	3826	3826	1,683.00
16:11	3826	3818	3826	3818	10,057.00
16:14	3818	3812	3818	3817	21,668.00
16:17	3817	3817	3817	3817	0.00
16:20	3815	3815	3815	3815	1,068.00
16:23	3815	3815	3815	3815	1,068.00
16:26	3815	3806	3815	3809	6,062.00
16:29	3810	3806	3810	3806	5,104.00
16:32	3808	3805	3808	3807	2,702.00
16:35	3809	3807	3807	3809	6,817.00
16:38	3812	3811	3811	3812	1,791.00
16:41	3814	3798	3814	3798	11,050.00
16:44	3799	3788	3788	3794	11,616.00
16:47	3798	3798	3798	3798	1,785.00
16:50	3800	3798	3799	3800	7,559.00
16:53	3808	3800	3800	3808	16,886.00
16:56	3810	3808	3808	3810	1,599.00
16:59	3810	3810	3810	3810	0.00
17:02	3830	3830	3830	3830	24,014.00
17:05	3830	3819	3830	3819	41,161.00
17:08	3815	3808	3813	3808	6,405.00
17:23	3777	3777	3777	3777	722,389.00
17:26	3777	3777	3777	3777	26,778.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025 09:15	3769	3769	3769	3769	0.00
17.08.2025 09:45	3769	3769	-99.99	-99.99	0.00
17.08.2025 10:15	3769	3743	3762	3762	8,574.00
17.08.2025 10:45	3770	3766	3766	3770	3,315.00
17.08.2025 11:15	3793	3769	3769	3793	11,713.00
17.08.2025 11:45	3793	3792	3793	3792	1,592.00
17.08.2025 12:15	3790	3778	3786	3790	13,124.00
17.08.2025 12:45	3770	3770	3770	3770	18,774.00
17.08.2025 13:18	3789	3781	3789	3781	19,151.00
17.08.2025 13:45	3787	3782	3786	3787	4,429.00
17.08.2025 14:15	3787	3786	3787	3787	7,497.00
17.08.2025 14:45	3787	3781	3787	3787	8,324.00
17.08.2025 15:15	3788	3777	3788	3777	8,101.00
17.08.2025 15:45	3790	3720	3783	3720	63,461.00
17.08.2025 16:15	3750	3740	3740	3740	189,917.00
17.08.2025 16:45	3740	3740	3740	3740	0.00
17.08.2025 17:15	3740	3740	3740	3740	0.00
17.08.2025 17:45	3740	3740	3740	3740	0.00
18.08.2025 09:15	3740	3740	3740	3740	0.00
18.08.2025 09:45	3740	3740	-99.99	-99.99	0.00
18.08.2025 10:15	3750	3740	3740	3750	8,392.00
18.08.2025 10:45	3777	3766	3766	3775	18,937.00
18.08.2025 11:15	3782	3771	3777	3782	5,327.00
18.08.2025 11:45	3785	3775	3785	3775	25,478.00
18.08.2025 12:15	3774	3747	3774	3758	45,205.00
18.08.2025 12:45	3768	3731	3747	3768	124,417.00
18.08.2025 13:15	3776	3760	3761	3773	26,045.00
18.08.2025 13:45	3778	3769	3778	3769	4,676.00
18.08.2025 14:15	3769	3769	3769	3769	8,631.00
18.08.2025 14:45	3784	3768	3769	3784	63,747.00
18.08.2025 15:15	3786	3780	3780	3785	21,611.00
18.08.2025 15:45	3790	3780	3785	3780	32,661.00
18.08.2025 16:15	3785	3777	3783	3784	125,469.00
18.08.2025 16:45	3785	3770	3784	3776	71,346.00
18.08.2025 17:15	3778	3768	3774	3775	69,334.00
18.08.2025 17:45	3785	3755	3779	3779	537,260.00
19.08.2025 09:15	3779	3779	3779	3779	0.00
19.08.2025 09:45	3779	3779	-99.99	-99.99	0.00
19.08.2025 10:15	3818	3779	3779	3818	128,311.00
19.08.2025 10:45	3828	3810	3813	3823	84,581.00
19.08.2025 11:15	3833	3818	3826	3820	165,883.00
19.08.2025 11:45	3842	3827	3827	3838	123,953.00
19.08.2025 12:15	3836	3831	3835	3835	60,721.00
19.08.2025 12:45	3836	3816	3836	3828	169,863.00
19.08.2025 13:15	3840	3823	3829	3837	60,748.00
19.08.2025 13:45	3840	3829	3836	3839	103,730.00
19.08.2025 14:15	3839	3836	3839	3836	57,885.00
19.08.2025 14:45	3840	3835	3835	3840	160,244.00
19.08.2025 15:15	3840	3835	3840	3835	39,563.00
19.08.2025 15:45	3840	3833	3837	3838	145,751.00
19.08.2025 16:15	3867	3835	3838	3865	276,502.00
19.08.2025 16:45	3861	3842	3861	3853	179,422.00
19.08.2025 17:15	3931	3858	3858	3904	178,814.00
19.08.2025 17:45	3931	3855	3904	3904	475,077.00
20.08.2025 09:15	3904	3904	3904	3904	0.00
20.08.2025 09:45	3904	3904	-99.99	-99.99	0.00
20.08.2025 10:15	3904	3884	3904	3889	12,263.00
20.08.2025 10:45	3895	3870	3895	3887	22,009.00
20.08.2025 11:15	3894	3875	3885	3875	44,101.00
20.08.2025 11:45	3875	3868	3874	3870	1,035,649.00
20.08.2025 12:15	3902	3870	3873	3902	50,356.00
20.08.2025 12:45	3902	3873	3881	3873	90,993.00
20.08.2025 13:15	3873	3858	3872	3873	45,160.00
20.08.2025 13:45	3879	3854	3873	3854	51,872.00
20.08.2025 14:15	3856	3848	3856	3848	11,023.00
20.08.2025 14:45	3862	3848	3848	3855	71,748.00
20.08.2025 15:15	3897	3854	3854	3897	34,585.00
20.08.2025 15:45	3909	3872	3909	3899	53,850.00
20.08.2025 16:15	3891	3872	3874	3885	79,720.00
20.08.2025 16:45	3895	3882	3885	3895	28,949.00
20.08.2025 17:15	3904	3878	3885	3885	144,617.00
20.08.2025 17:45	3878	3865	3878	3878	1,225,641.00
21.08.2025 09:15	3878	3878	3878	3878	0.00
21.08.2025 09:45	3878	3878	-99.99	-99.99	0.00
21.08.2025 10:15	3878	3878	3878	3878	1,163.00
21.08.2025 10:45	3904	3889	3889	3894	26,519.00
21.08.2025 11:15	3902	3878	3894	3898	109,001.00
21.08.2025 11:45	3893	3851	3886	3858	649,771.00
21.08.2025 12:15	3863	3841	3861	3851	73,061.00
21.08.2025 12:45	3868	3852	3859	3857	56,168.00
21.08.2025 13:15	3860	3848	3857	3852	48,167.00
21.08.2025 13:45	3857	3845	3854	3845	61,869.00
21.08.2025 14:15	3844	3830	3838	3841	83,489.00
21.08.2025 14:45	3847	3827	3841	3843	90,546.00
21.08.2025 15:15	3846	3827	3844	3828	58,230.00
21.08.2025 15:45	3840	3828	3832	3833	74,836.00
21.08.2025 16:15	3832	3818	3831	3818	95,601.00
21.08.2025 16:45	3817	3794	3812	3794	84,570.00
21.08.2025 17:15	3843	3720	3794	3722	200,764.00
21.08.2025 17:45	3917	3764	3840	3777	750,358.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.08.2024	2,734.38	2,638.27	2,686.33	2,734.38	99,905.00
25.08.2024	2,833.38	2,735.34	2,735.34	2,833.38	22,057.00
26.08.2024	2,875.67	2,768.98	2,861.25	2,822.80	24,238.00
27.08.2024	2,868.94	2,793.97	2,810.31	2,837.22	119,741.00
28.08.2024	2,887.20	2,830.49	2,879.51	2,873.74	83,370.00
29.08.2024	2,929.49	2,832.42	2,873.74	2,886.24	124,083.00
01.09.2024	2,973.70	2,854.52	2,947.75	2,886.24	6,583.00
02.09.2024	2,940.06	2,855.48	2,940.06	2,887.20	6,454.00
03.09.2024	2,941.02	2,851.64	2,887.20	2,862.21	4,875.00
04.09.2024	2,921.80	2,840.10	2,921.80	2,845.87	5,196.00
05.09.2024	2,882.39	2,844.91	2,858.37	2,873.74	15,413.00
08.09.2024	2,882.39	2,818.96	2,864.13	2,856.44	6,664.00
09.09.2024	2,959.28	2,822.80	2,959.28	2,866.05	13,683.00
10.09.2024	2,936.22	2,864.13	2,883.35	2,921.80	17,984.00
11.09.2024	2,930.45	2,854.52	2,921.80	2,884.32	17,511.00
12.09.2024	2,920.84	2,885.28	2,884.32	2,899.69	2,768.00
15.09.2024	2,968.89	2,897.77	2,968.89	2,909.30	740.00
16.09.2024	2,930.45	2,835.30	2,909.30	2,859.33	3,743.00
17.09.2024	2,914.11	2,751.68	2,859.33	2,834.34	14,343.00
18.09.2024	2,911.23	2,789.17	2,911.23	2,847.79	6,921.00
19.09.2024	2,921.80	2,747.84	2,921.80	2,763.21	46,006.00
22.09.2024	2,805.50	2,721.89	2,721.89	2,759.37	8,992.00
23.09.2024	3,056.36	2,662.30	2,759.37	2,898.73	351,776.00
24.09.2024	3,003.49	2,912.19	2,969.86	2,944.87	125,128.00
25.09.2024	2,960.24	2,912.19	2,960.24	2,940.06	37,747.00
26.09.2024	3,016.95	2,893.93	3,016.95	2,960.24	37,906.00
29.09.2024	3,016.95	2,931.41	2,991.96	2,954.48	70,669.00
30.09.2024	2,969.86	2,892.97	2,967.93	2,965.05	89,173.00
01.10.2024	2,967.93	2,924.68	2,965.05	2,933.33	65,698.00
06.10.2024	2,933.33	2,888.16	2,933.33	2,930.45	16,785.00
07.10.2024	2,960.24	2,899.69	2,930.45	2,931.41	20,592.00
08.10.2024	2,956.40	2,908.34	2,938.14	2,928.53	14,264.00
09.10.2024	2,958.32	2,916.99	2,926.61	2,923.72	34,349.00
10.10.2024	2,925.64	2,892.97	2,923.72	2,904.50	17,187.00
13.10.2024	2,959.28	2,892.97	2,903.54	2,896.81	406,121.00
14.10.2024	2,916.99	2,864.13	2,916.99	2,893.93	12,055.00
15.10.2024	2,893.93	2,835.30	2,868.94	2,882.39	375,571.00
20.10.2024	2,955.44	2,902.58	2,902.58	2,914.11	24,475.00
21.10.2024	2,913.15	2,896.81	2,912.19	2,910.27	31,050.00
22.10.2024	2,910.27	2,876.63	2,910.27	2,880.47	28,565.00
27.10.2024	2,910.27	2,869.90	2,902.58	2,873.74	65,351.00
28.10.2024	2,892.00	2,867.02	2,892.00	2,872.78	20,151.00
29.10.2024	2,892.97	2,867.02	2,892.97	2,867.02	95,729.00
30.10.2024	2,950.63	2,867.02	2,867.02	2,920.84	203,952.00
31.10.2024	3,029.44	2,941.02	2,941.98	2,974.66	104,094.00
03.11.2024	2,995.81	2,902.58	2,974.66	2,969.86	9,583.00
04.11.2024	2,972.74	2,944.87	2,972.74	2,960.24	84,779.00
05.11.2024	2,960.24	2,910.27	2,960.24	2,941.02	75,385.00
06.11.2024	2,945.83	2,883.35	2,945.83	2,888.16	38,775.00
07.11.2024	2,940.06	2,848.75	2,940.06	2,848.75	1,234,295.00
10.11.2024	2,892.97	2,848.75	2,848.75	2,892.97	116,395.00
11.11.2024	2,916.99	2,862.21	2,892.97	2,872.78	49,750.00
12.11.2024	2,908.70	2,853.37	2,872.78	2,872.78	46,672.00
13.11.2024	2,900.94	2,855.31	2,872.78	2,860.16	238,435.00
14.11.2024	2,885.40	2,844.63	2,860.16	2,856.28	55,325.00
17.11.2024	2,887.35	2,837.83	2,856.28	2,877.64	32,548.00
18.11.2024	2,885.40	2,797.06	2,877.64	2,816.47	130,195.00
19.11.2024	2,855.31	2,773.75	2,816.47	2,806.76	108,114.00
20.11.2024	2,806.76	2,761.13	2,806.76	2,786.38	65,592.00
21.11.2024	2,883.46	2,747.54	2,786.38	2,862.10	132,053.00
24.11.2024	2,911.62	2,851.42	2,854.34	2,877.64	21,257.00
25.11.2024	2,910.65	2,867.93	2,869.87	2,897.05	88,162.00
26.11.2024	3,042.68	2,869.87	2,897.05	3,013.56	353,448.00
27.11.2024	3,058.22	2,990.26	2,995.11	3,019.38	99,681.00
28.11.2024	3,049.48	2,973.75	3,023.27	2,978.61	40,980.00
01.12.2024	3,028.12	2,978.61	2,978.61	2,989.29	28,380.00
02.12.2024	3,009.67	2,956.28	2,989.29	2,961.13	43,907.00
03.12.2024	3,013.56	2,972.78	2,961.13	2,982.49	27,054.00
04.12.2024	3,008.70	2,931.03	2,932.01	2,952.39	56,695.00
05.12.2024	2,984.43	2,921.33	2,984.43	2,925.21	57,620.00
08.12.2024	2,984.43	2,889.29	2,925.21	2,947.54	23,080.00
09.12.2024	2,976.66	2,926.18	2,947.54	2,932.01	130,377.00
10.12.2024	2,961.13	2,918.41	2,932.01	2,925.21	43,603.00
11.12.2024	2,943.66	2,870.84	2,943.66	2,870.84	52,535.00
12.12.2024	2,927.15	2,861.13	2,870.84	2,892.20	45,349.00
15.12.2024	2,896.08	2,793.17	2,892.20	2,809.68	33,133.00
16.12.2024	2,895.11	2,809.68	2,809.68	2,892.20	56,202.00
17.12.2024	2,913.56	2,849.48	2,892.20	2,857.25	77,977.00
18.12.2024	2,869.87	2,845.60	2,857.25	2,848.51	43,354.00
19.12.2024	2,834.92	2,767.93	2,834.92	2,806.76	720,516.00
22.12.2024	2,844.63	2,806.76	2,806.76	2,842.69	4,148.00
23.12.2024	2,863.07	2,777.64	2,863.07	2,787.35	33,208.00
24.12.2024	2,832.01	2,766.96	2,787.35	2,768.90	13,305.00
25.12.2024	2,818.41	2,766.96	2,768.90	2,768.90	25,301.00
26.12.2024	2,838.80	2,737.83	2,765.02	2,776.67	165,436.00
29.12.2024	2,776.67	2,749.48	2,776.67	2,776.67	22,306.00
30.12.2024	2,810.65	2,740.75	2,776.67	2,776.67	171,585.00
31.12.2024	2,802.88	2,744.63	2,776.67	2,770.84	343,767.00
01.01.2025	2,770.84	2,744.63	2,770.84	2,768.90	66,427.00
02.01.2025	2,782.49	2,756.28	2,768.90	2,767.93	58,395.00
05.01.2025	2,783.46	2,757.25	2,767.93	2,757.25	276,965.00
06.01.2025	2,838.80	2,757.25	2,757.25	2,799.00	94,396.00
07.01.2025	2,832.98	2,766.96	2,799.00	2,796.08	94,391.00
08.01.2025	2,796.08	2,750.45	2,796.08	2,780.55	49,185.00
09.01.2025	2,847.54	2,751.42	2,780.55	2,813.56	220,359.00
12.01.2025	2,816.47	2,720.36	2,813.56	2,804.82	25,019.00
13.01.2025	2,864.04	2,766.96	2,777.64	2,864.04	92,924.00
14.01.2025	2,897.05	2,839.77	2,864.04	2,882.49	74,904.00
15.01.2025	2,898.02	2,840.74	2,882.49	2,883.46	148,685.00
16.01.2025	2,936.86	2,897.05	2,911.62	2,916.47	67,542.00
19.01.2025	2,969.87	2,911.62	2,912.59	2,953.36	42,920.00
20.01.2025	2,984.43	2,906.76	2,953.36	2,977.64	47,804.00
21.01.2025	2,983.46	2,930.06	2,977.64	2,937.83	89,208.00
22.01.2025	2,964.04	2,886.37	2,938.80	2,935.89	120,526.00
23.01.2025	2,946.57	2,923.27	2,935.89	2,946.57	44,452.00
26.01.2025	2,955.31	2,920.35	2,946.57	2,946.57	333,555.00
27.01.2025	2,951.42	2,912.59	2,947.54	2,929.09	106,480.00
28.01.2025	2,997.05	2,885.40	2,943.66	2,951.42	460,229.00
29.01.2025	3,004.82	2,932.98	3,004.82	2,951.42	108,699.00
30.01.2025	2,988.32	2,915.50	2,951.42	2,983.46	432,021.00
02.02.2025	2,993.17	2,975.69	2,983.46	2,983.46	46,458.00
03.02.2025	2,978.61	2,920.35	2,920.35	2,975.69	104,523.00
04.02.2025	3,040.74	2,975.69	2,975.69	3,019.38	94,358.00
05.02.2025	3,126.18	3,019.38	3,019.38	3,126.18	170,825.00
06.02.2025	3,128.12	3,079.58	3,110.64	3,079.58	1,238,752.00
09.02.2025	3,124.24	3,046.57	3,079.58	3,104.82	29,975.00
10.02.2025	3,169.87	3,092.20	3,104.82	3,163.07	77,128.00
11.02.2025	3,167.92	3,098.02	3,165.01	3,122.29	65,491.00
12.02.2025	3,141.89	3,056.63	3,122.29	3,094.85	93,611.00
13.02.2025	3,199.71	3,093.87	3,094.85	3,139.93	63,691.00
16.02.2025	3,164.43	3,093.87	3,140.91	3,124.25	29,095.00
17.02.2025	3,168.35	3,077.21	3,124.25	3,077.21	123,603.00
18.02.2025	3,127.19	3,068.39	3,077.21	3,097.79	88,479.00
19.02.2025	3,189.91	3,063.49	3,097.79	3,128.17	108,052.00
20.02.2025	3,161.49	3,100.73	3,134.05	3,123.27	54,525.00
23.02.2025	3,123.27	3,059.57	3,123.27	3,065.45	17,769.00
24.02.2025	3,084.07	3,018.41	3,065.45	3,018.41	130,658.00
25.02.2025	3,050.75	2,973.33	3,018.41	2,973.33	44,475.00
26.02.2025	3,031.15	2,974.31	2,974.31	2,995.87	45,908.00
27.02.2025	3,034.09	2,959.61	2,995.87	2,965.49	66,915.00
02.03.2025	2,988.03	2,929.23	2,979.21	2,978.23	16,926.00
03.03.2025	3,032.13	2,930.21	2,978.23	2,935.11	122,656.00
04.03.2025	2,945.89	2,869.45	2,935.11	2,882.19	52,903.00
05.03.2025	2,907.67	2,830.25	2,882.19	2,830.25	47,867.00
06.03.2025	2,837.11	2,738.13	2,830.25	2,740.09	71,782.00
09.03.2025	2,877.29	2,740.09	2,740.09	2,825.35	30,070.00
10.03.2025	2,856.71	2,802.81	2,825.35	2,825.35	31,731.00
11.03.2025	2,926.29	2,785.17	2,825.35	2,918.45	84,877.00
12.03.2025	2,988.03	2,909.63	2,918.45	2,969.41	40,480.00
13.03.2025	2,993.91	2,941.97	2,944.91	2,973.33	37,943.00
16.03.2025	3,012.53	2,940.01	2,973.33	2,990.97	16,491.00
17.03.2025	3,000.77	2,930.21	2,955.69	2,973.33	116,681.00
18.03.2025	2,973.33	2,878.27	2,973.33	2,902.77	161,189.00
19.03.2025	2,931.19	2,859.65	2,902.77	2,913.55	66,563.00
20.03.2025	2,927.27	2,818.49	2,913.55	2,883.17	179,549.00
23.03.2025	2,881.21	2,695.01	2,881.21	2,715.59	51,806.00
24.03.2025	2,842.99	2,715.59	2,715.59	2,842.01	118,508.00
25.03.2025	2,874.35	2,803.79	2,842.01	2,823.39	35,357.00
26.03.2025	2,842.99	2,744.01	2,823.39	2,780.27	26,393.00
27.03.2025	2,851.81	2,736.17	2,851.81	2,823.39	45,358.00
30.03.2025	2,842.99	2,792.03	2,823.39	2,822.41	15,580.00
31.03.2025	2,822.41	2,765.57	2,765.57	2,793.01	82,435.00
01.04.2025	2,832.21	2,787.13	2,793.01	2,822.41	46,035.00
02.04.2025	2,940.01	2,821.43	2,822.41	2,920.41	65,547.00
03.04.2025	2,933.15	2,864.55	2,920.41	2,900.81	91,378.00
06.04.2025	2,936.09	2,757.73	2,793.01	2,888.07	26,559.00
07.04.2025	2,888.07	2,793.99	2,888.07	2,876.31	99,814.00
08.04.2025	2,969.41	2,880.23	2,888.07	2,969.41	73,821.00
09.04.2025	2,987.05	2,882.19	2,939.03	2,987.05	56,953.00
10.04.2025	3,056.63	2,944.91	3,013.51	2,993.91	64,931.00
14.04.2025	3,018.41	2,936.09	2,993.91	2,936.09	53,771.00
15.04.2025	2,984.11	2,929.23	2,936.09	2,981.17	21,858.00
16.04.2025	3,001.75	2,941.97	2,981.17	2,980.19	31,299.00
17.04.2025	3,002.73	2,961.57	2,980.19	2,978.23	61,861.00
20.04.2025	3,018.41	2,971.37	2,978.23	3,010.57	8,700.00
21.04.2025	3,022.33	2,943.93	3,010.57	2,979.21	35,188.00
22.04.2025	3,106.61	2,976.27	3,011.55	3,106.61	217,527.00
23.04.2025	3,206.57	3,112.49	3,126.21	3,189.91	255,919.00
24.04.2025	3,235.97	3,166.39	3,192.85	3,235.97	129,003.00
27.04.2025	3,262.43	3,214.41	3,262.43	3,230.09	60,525.00
28.04.2025	3,230.09	3,136.01	3,230.09	3,136.01	74,763.00
29.04.2025	3,169.33	3,069.37	3,136.01	3,165.41	225,985.00
04.05.2025	3,234.01	3,113.47	3,231.07	3,136.01	92,684.00
05.05.2025	3,146.79	3,022.33	3,136.01	3,116.41	253,872.00
06.05.2025	3,116.41	3,049.77	3,116.41	3,087.01	3,119,470.00
07.05.2025	3,191.87	3,032.13	3,080.15	3,180.11	152,273.00
08.05.2025	3,255.57	3,166.39	3,180.11	3,185.01	79,015.00
11.05.2025	3,204.61	3,140.91	3,182.07	3,161.49	33,007.00
12.05.2025	3,199.71	3,112.49	3,174.23	3,163.45	160,168.00
13.05.2025	3,222.25	3,128.17	3,163.45	3,217.35	37,342.00
14.05.2025	3,361.42	3,185.01	3,217.35	3,320.25	74,130.00
15.05.2025	3,360.44	3,286.93	3,302.61	3,302.61	60,068.00
18.05.2025	3,432.23	3,288.76	3,302.61	3,387.70	26,800.00
19.05.2025	3,393.64	3,348.13	3,387.70	3,365.94	68,990.00
20.05.2025	3,365.94	3,119.58	3,365.94	3,121.55	266,672.00
21.05.2025	3,129.47	3,031.52	3,116.61	3,111.66	481,526.00
22.05.2025	3,095.83	3,037.46	3,095.83	3,037.46	68,370.00
25.05.2025	3,066.15	3,006.78	3,037.46	3,049.33	21,603.00
26.05.2025	3,153.22	3,049.33	3,049.33	3,116.61	88,209.00
27.05.2025	3,185.87	3,083.96	3,116.61	3,164.10	111,955.00
28.05.2025	3,178.94	3,125.51	3,164.10	3,146.29	155,019.00
29.05.2025	3,191.80	3,084.95	3,166.08	3,152.23	112,713.00
03.06.2025	3,202.69	3,090.88	3,152.23	3,090.88	51,660.00
04.06.2025	3,090.88	3,042.40	3,085.94	3,087.92	40,590.00
05.06.2025	3,167.07	3,078.02	3,087.92	3,141.34	73,008.00
08.06.2025	3,200.71	3,044.38	3,200.71	3,126.50	32,354.00
09.06.2025	3,160.14	3,104.74	3,126.50	3,120.57	45,238.00
10.06.2025	3,120.57	3,062.19	3,116.61	3,065.16	36,649.00
11.06.2025	3,129.47	3,043.39	3,043.39	3,121.55	104,537.00
12.06.2025	3,085.94	2,995.90	3,038.45	3,007.77	127,000.00
15.06.2025	3,086.93	2,951.38	2,968.20	3,075.05	127,647.00
16.06.2025	3,236.33	3,061.20	3,075.05	3,161.13	237,169.00
17.06.2025	3,195.76	3,099.79	3,161.13	3,165.09	88,223.00
18.06.2025	3,241.27	3,136.40	3,165.09	3,185.87	244,895.00
19.06.2025	3,212.58	3,137.39	3,185.87	3,167.07	471,040.00
22.06.2025	3,265.02	3,167.07	3,167.07	3,215.55	84,855.00
23.06.2025	3,231.38	3,166.08	3,217.53	3,216.54	163,073.00
24.06.2025	3,397.60	3,226.43	3,226.43	3,397.60	908,699.00
25.06.2025	3,494.56	3,314.49	3,397.60	3,462.90	122,455.00
26.06.2025	3,505.44	3,422.33	3,426.29	3,467.84	179,425.00
29.06.2025	3,736.96	3,461.91	3,462.90	3,710.25	57,554.00
30.06.2025	3,700.35	3,620.21	3,652.86	3,645.94	68,160.00
01.07.2025	3,759.72	3,628.13	3,645.94	3,737.95	98,858.00
02.07.2025	3,827.00	3,659.79	3,700.35	3,800.28	207,923.00
03.07.2025	3,875.48	3,750.81	3,767.63	3,779.51	374,535.00
06.07.2025	3,830.95	3,739.93	3,779.51	3,808.20	26,841.00
07.07.2025	3,836.89	3,732.01	3,808.20	3,770.60	92,156.00
08.07.2025	3,772.58	3,613.29	3,771.59	3,718.16	78,418.00
09.07.2025	3,828.98	3,683.53	3,715.19	3,749.82	75,311.00
10.07.2025	3,763.67	3,674.63	3,763.67	3,712.23	328,496.00
13.07.2025	3,712.23	3,620.21	3,712.23	3,659.79	24,686.00
14.07.2025	3,670.67	3,601.41	3,659.79	3,621.20	625,273.00
15.07.2025	3,744.88	3,598.45	3,598.45	3,714.20	109,513.00
16.07.2025	3,820.07	3,683.53	3,720.14	3,768.62	99,067.00
17.07.2025	3,802.26	3,744.88	3,768.62	3,786.43	59,318.00
20.07.2025	3,804.24	3,650.88	3,786.43	3,753.78	87,936.00
21.07.2025	3,816.11	3,743.89	3,753.78	3,816.11	123,490.00
22.07.2025	3,828.98	3,770.60	3,816.11	3,799.29	101,753.00
23.07.2025	3,911.10	3,779.51	3,799.29	3,885.37	96,378.00
24.07.2025	3,905.16	3,822.05	3,887.35	3,822.05	221,243.00
27.07.2025	3,850.74	3,734.98	3,822.05	3,775.55	48,034.00
28.07.2025	3,812.16	3,724.10	3,775.55	3,759.72	83,749.00
29.07.2025	3,806.22	3,697.39	3,723.11	3,767.63	190,317.00
30.07.2025	3,796.33	3,660.78	3,767.63	3,727.07	155,520.00
31.07.2025	3,772.58	3,705.30	3,727.07	3,759.72	99,248.00
04.08.2025	3,762.69	3,664.74	3,759.72	3,759.72	139,283.00
05.08.2025	3,760.71	3,590.53	3,759.72	3,632.08	168,328.00
06.08.2025	3,694.42	3,568.76	3,623.18	3,640.00	141,193.00
07.08.2025	3,789.00	3,581.00	3,789.00	3,664.00	2,802,346.00
10.08.2025	3,730.00	3,619.00	3,627.00	3,665.00	43,600.00
11.08.2025	3,699.00	3,620.00	3,665.00	3,633.00	232,815.00
12.08.2025	3,671.00	3,574.00	3,633.00	3,615.00	287,158.00
13.08.2025	3,699.00	3,615.00	3,615.00	3,659.00	80,671.00
14.08.2025	3,792.00	3,650.00	3,659.00	3,769.00	77,993.00
17.08.2025	3,793.00	3,720.00	3,769.00	3,740.00	15,402.00
18.08.2025	3,790.00	3,731.00	3,740.00	3,779.00	82,521.00
19.08.2025	3,913.00	3,777.00	3,779.00	3,904.00	142,656.00
20.08.2025	3,909.00	3,848.00	3,904.00	3,878.00	123,841.00
21.08.2025	3,904.00	3,720.00	3,878.00	3,777.00	105,924.00
21.08.2025	3,917.00	3,720.00	-99.99	3,898.00	0.00

צרו איתנו קשר *5988