גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גב ים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גב ים

GAV YAM

מניה 759019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4076	4076	4076	4076	0.00
09:44	4076	4076	4076	4076	0.00
09:47	4115	4115	4115	4115	0.00
09:50	4115	4115	4115	4115	0.00
09:53	4250	4250	4250	4250	0.00
09:56	4115	4115	4115	4115	0.00
09:59	4115	4088	4115	4088	41,322.00
10:02	4088	4088	4088	4088	0.00
10:05	4090	4090	4090	4090	1,227.00
10:08	4089	4077	4089	4077	858.00
10:11	4078	4060	4078	4060	15,247.00
10:14	4060	4060	4060	4060	0.00
10:17	4068	4068	4068	4068	9,193.00
10:20	4061	4061	4061	4061	162.00
10:23	4060	4057	4060	4057	3,287.00
10:26	4066	4066	4066	4066	569.00
10:29	4053	4042	4053	4042	19,300.00
10:32	4056	4040	4056	4040	6,926.00
10:35	4038	4038	4038	4038	6,824.00
10:38	4045	4044	4045	4044	9,665.00
10:41	4053	4053	4053	4053	4,012.00
10:44	4076	4071	4071	4076	13,524.00
10:47	4076	4076	4076	4076	0.00
10:50	4076	4076	4076	4076	0.00
10:53	4076	4076	4076	4076	3,423.00
10:56	4076	4076	4076	4076	0.00
10:59	4076	4076	4076	4076	0.00
11:02	4076	4076	4076	4076	0.00
11:05	4063	4063	4063	4063	3,291.00
11:08	4060	4059	4060	4059	4,262.00
11:11	4059	4059	4059	4059	0.00
11:14	4059	4059	4059	4059	0.00
11:17	4076	4068	4076	4068	33,288.00
11:20	4074	4072	4072	4072	6,394.00
11:23	4073	4055	4073	4055	66,316.00
11:26	4076	4074	4076	4074	7,497.00
11:29	4074	4074	4074	4074	0.00
11:32	4076	4073	4075	4075	23,678.00
11:35	4074	4069	4074	4070	5,332.00
11:38	4075	4069	4074	4069	8,834.00
11:41	4068	4063	4068	4063	6,465.00
11:44	4068	4068	4068	4068	1,057.00
11:47	4071	4064	4071	4064	8,905.00
11:50	4063	4062	4063	4062	9,221.00
11:53	4076	4063	4063	4071	34,192.00
11:56	4074	4071	4073	4072	5,782.00
11:59	4072	4062	4072	4062	19,037.00
12:02	4066	4066	4066	4066	2,805.00
12:05	4064	4063	4064	4064	3,535.00
12:08	4065	4062	4064	4063	9,671.00
12:11	4066	4063	4063	4066	9,105.00
12:14	4056	4056	4056	4056	5,232.00
12:17	4072	4068	4068	4072	7,815.00
12:23	4074	4071	4072	4074	10,996.00
12:26	4076	4068	4076	4068	27,249.00
12:29	4070	4064	4070	4064	4,919.00
12:32	4070	4066	4070	4066	4,961.00
12:35	4070	4066	4066	4067	3,131.00
12:38	4072	4069	4069	4071	6,023.00
12:41	4075	4070	4071	4075	9,162.00
12:44	4076	4074	4076	4075	10,923.00
12:47	4070	4070	4070	4070	814.00
12:50	4076	4073	4073	4074	16,869.00
12:53	4076	4075	4076	4076	38,637.00
12:56	4076	4075	4076	4075	6,153.00
12:59	4076	4073	4076	4073	7,986.00
13:02	4074	4056	4074	4072	22,646.00
13:05	4075	4068	4074	4072	24,887.00
13:08	4071	4070	4071	4070	2,320.00
13:11	4068	4061	4068	4063	8,332.00
13:14	4063	4063	4063	4063	0.00
13:17	4076	4070	4070	4073	14,501.00
13:20	4076	4073	4073	4076	4,562.00
13:23	4076	4075	4076	4076	35,296.00
13:26	4076	4073	4076	4076	67,986.00
13:29	4076	4074	4076	4076	11,451.00
13:32	4075	4075	4075	4075	4,115.00
13:35	4076	4071	4076	4072	14,258.00
13:38	4075	4073	4075	4073	9,289.00
13:41	4074	4074	4074	4074	5,296.00
13:44	4067	4063	4063	4063	7,517.00
13:47	4068	4066	4067	4068	10,045.00
13:50	4075	4071	4071	4075	15,237.00
13:53	4076	4075	4076	4075	13,206.00
13:56	4072	4069	4072	4072	14,899.00
13:59	4072	4072	4072	4072	0.00
14:02	4076	4074	4074	4076	35,580.00
14:05	4076	4069	4076	4073	66,459.00
14:08	4076	4072	4074	4072	14,136.00
14:11	4076	4068	4076	4076	14,534.00
14:14	4073	4073	4073	4073	2,240.00
14:17	4071	4059	4066	4068	44,945.00
14:20	4076	4071	4071	4076	18,291.00
14:23	4076	4075	4076	4076	54,699.00
14:26	4076	4068	4076	4071	33,156.00
14:29	4066	4065	4066	4065	24,111.00
14:32	4064	4064	4064	4064	1,950.00
14:35	4064	4064	4064	4064	284.00
14:38	4068	4065	4065	4068	18,055.00
14:41	4069	4069	4069	4069	11,840.00
14:44	4069	4069	4069	4069	651.00
14:47	4075	4069	4070	4075	101,474.00
14:50	4076	4070	4076	4076	39,239.00
14:53	4074	4066	4066	4072	33,797.00
14:56	4076	4065	4076	4065	9,763.00
14:59	4069	4069	4069	4069	2,726.00
15:02	4067	4051	4067	4051	55,981.00
15:05	4068	4056	4056	4067	26,614.00
15:08	4058	4054	4058	4054	2,677.00
15:11	4060	4054	4058	4060	10,592.00
15:14	4067	4067	4067	4067	569.00
15:17	4060	4060	4060	4060	812.00
15:20	4067	4065	4065	4067	11,180.00
15:23	4069	4069	4069	4069	15,014.00
15:26	4076	4052	4076	4068	78,896.00
15:29	4069	4066	4069	4066	3,619.00
15:32	4069	4060	4067	4066	15,123.00
15:35	4065	4061	4065	4061	21,499.00
15:38	4062	4055	4055	4062	14,657.00
15:41	4076	4065	4065	4076	16,395.00
15:44	4075	4065	4075	4072	50,774.00
15:47	4072	4070	4070	4072	4,356.00
15:50	4071	4067	4068	4071	18,152.00
15:53	4076	4073	4076	4076	14,789.00
15:56	4076	4074	4074	4076	33,748.00
15:59	4075	4075	4075	4075	14,547.00
16:02	4075	4074	4074	4074	6,763.00
16:05	4075	4071	4072	4073	7,045.00
16:08	4074	4061	4074	4061	13,134.00
16:11	4072	4069	4070	4071	11,806.00
16:14	4076	4074	4074	4076	18,422.00
16:17	4074	4070	4074	4071	4,600.00
16:20	4074	4067	4074	4067	14,819.00
16:23	4071	4061	4071	4061	6,217.00
16:26	4076	4069	4069	4076	39,643.00
16:29	4076	4076	4076	4076	0.00
16:32	4076	4072	4072	4076	21,184.00
16:35	4076	4065	4076	4069	23,040.00
16:38	4073	4072	4072	4072	3,746.00
16:41	4070	4068	4069	4070	3,581.00
16:44	4072	4069	4070	4070	10,827.00
16:47	4076	4070	4070	4076	18,084.00
16:50	4076	4069	4076	4073	16,665.00
16:53	4071	4065	4071	4065	6,425.00
16:56	4062	4062	4062	4062	6,986.00
16:59	4061	4055	4055	4061	2,110.00
17:02	4069	4060	4060	4069	30,172.00
17:05	4075	4068	4069	4075	6,390.00
17:08	4073	4065	4073	4065	13,710.00
17:11	4076	4060	4060	4076	6,351.00
17:14	4076	4076	4076	4076	0.00
17:23	4063	4063	4063	4063	961,630.00
17:26	4063	4063	4063	4063	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025 09:15	4000	4000	4000	4000	0.00
08.10.2025 09:45	4100	4100	-99.99	-99.99	0.00
08.10.2025 10:15	4100	3959	4019	3959	98,176.00
08.10.2025 10:45	4010	3960	3975	3967	233,532.00
08.10.2025 11:15	4003	3958	3972	3959	319,310.00
08.10.2025 11:45	3977	3953	3960	3964	334,934.00
08.10.2025 12:15	3968	3955	3960	3959	278,136.00
08.10.2025 12:45	3990	3959	3960	3990	556,002.00
08.10.2025 13:15	4028	3983	3983	4028	608,711.00
08.10.2025 13:45	4052	4013	4028	4050	297,968.00
08.10.2025 14:15	4090	4040	4050	4090	571,854.00
08.10.2025 14:45	4090	3961	4049	4049	1,913,071.00
08.10.2025 15:15	4049	4049	4049	4049	0.00
08.10.2025 15:45	4049	4049	4049	4049	0.00
08.10.2025 16:15	4049	4049	4049	4049	0.00
08.10.2025 16:45	4049	4049	4049	4049	0.00
08.10.2025 17:15	4049	4049	4049	4049	0.00
08.10.2025 17:45	4049	4049	4049	4049	0.00
09.10.2025 09:15	4049	4049	4049	4049	0.00
09.10.2025 09:45	4049	4049	-99.99	-99.99	0.00
09.10.2025 10:15	4280	4049	4180	4220	132,000.00
09.10.2025 10:45	4264	4180	4220	4186	276,203.00
09.10.2025 11:15	4226	4171	4190	4180	339,548.00
09.10.2025 11:45	4184	4149	4180	4180	447,256.00
09.10.2025 12:15	4184	4130	4179	4156	531,607.00
09.10.2025 12:45	4187	4162	4166	4186	394,593.00
09.10.2025 13:15	4190	4049	4185	4151	370,130.00
09.10.2025 13:45	4200	4098	4165	4171	910,671.00
09.10.2025 14:15	4261	4027	4174	4193	667,822.00
09.10.2025 14:45	4391	4170	4170	4170	2,525,894.00
09.10.2025 15:15	4170	4170	4170	4170	0.00
09.10.2025 15:45	4170	4170	4170	4170	0.00
09.10.2025 16:15	4170	4170	4170	4170	0.00
09.10.2025 16:45	4170	4170	4170	4170	0.00
09.10.2025 17:15	4170	4170	4170	4170	0.00
09.10.2025 17:45	4170	4170	4170	4170	0.00
12.10.2025 09:15	4170	4170	4170	4170	0.00
12.10.2025 09:45	4160	4160	-99.99	-99.99	0.00
12.10.2025 10:15	4170	4100	4170	4164	53,546.00
12.10.2025 10:45	4207	4135	4169	4174	169,487.00
12.10.2025 11:15	4181	4157	4161	4164	147,271.00
12.10.2025 11:45	4170	4150	4170	4170	288,169.00
12.10.2025 12:15	4170	4160	4170	4160	128,085.00
12.10.2025 12:45	4170	4144	4162	4170	272,540.00
12.10.2025 13:15	4170	4157	4161	4157	137,872.00
12.10.2025 13:45	4170	4162	4169	4169	116,427.00
12.10.2025 14:15	4170	4150	4168	4168	139,062.00
12.10.2025 14:45	4290	4115	4170	4170	1,099,754.00
12.10.2025 15:15	4170	4170	4170	4170	0.00
12.10.2025 15:45	4170	4170	4170	4170	0.00
12.10.2025 16:15	4170	4170	4170	4170	0.00
12.10.2025 16:45	4170	4170	4170	4170	0.00
12.10.2025 17:15	4170	4170	4170	4170	0.00
12.10.2025 17:45	4170	4170	4170	4170	0.00
15.10.2025 09:15	4170	4170	4170	4170	0.00
15.10.2025 09:45	4170	4170	-99.99	-99.99	0.00
15.10.2025 10:15	4170	4154	4170	4170	295,616.00
15.10.2025 10:45	4170	4148	4170	4160	109,998.00
15.10.2025 11:15	4162	4140	4160	4140	104,320.00
15.10.2025 11:45	4149	4116	4139	4116	123,945.00
15.10.2025 12:15	4120	4109	4120	4111	154,457.00
15.10.2025 12:45	4120	4089	4111	4104	151,396.00
15.10.2025 13:15	4113	4104	4104	4104	69,590.00
15.10.2025 13:45	4112	4099	4110	4099	68,145.00
15.10.2025 14:15	4108	4096	4098	4105	88,577.00
15.10.2025 14:45	4120	4106	4107	4120	266,347.00
15.10.2025 15:15	4120	4098	4119	4101	318,670.00
15.10.2025 15:45	4116	4087	4100	4094	114,873.00
15.10.2025 16:15	4100	4084	4094	4097	96,184.00
15.10.2025 16:45	4100	4080	4099	4088	249,969.00
15.10.2025 17:15	4090	4022	4088	4080	153,159.00
15.10.2025 17:45	4080	4045	4076	4076	1,550,021.00
16.10.2025 09:15	4076	4076	4076	4076	0.00
16.10.2025 09:45	4076	4076	-99.99	-99.99	0.00
16.10.2025 10:15	4277	4060	4115	4060	67,889.00
16.10.2025 10:45	4068	4033	4068	4058	80,984.00
16.10.2025 11:15	4076	4059	4076	4059	26,945.00
16.10.2025 11:45	4076	4055	4064	4063	288,007.00
16.10.2025 12:15	4076	4055	4068	4055	146,993.00
16.10.2025 12:45	4076	4064	4068	4075	95,967.00
16.10.2025 13:15	4076	4056	4076	4068	173,360.00
16.10.2025 13:45	4076	4063	4070	4063	253,455.00
16.10.2025 14:15	4076	4063	4067	4075	241,009.00
16.10.2025 14:45	4076	4059	4073	4069	290,501.00
16.10.2025 15:15	4076	4047	4070	4067	320,896.00
16.10.2025 15:45	4076	4052	4060	4071	248,554.00
16.10.2025 16:15	4076	4060	4073	4072	185,192.00
16.10.2025 16:45	4076	4060	4076	4069	197,489.00
16.10.2025 17:15	4076	4030	4072	4076	150,010.00
16.10.2025 17:45	4099	4041	4063	4063	961,630.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	2,955.44	2,902.58	2,902.58	2,914.11	24,475.00
21.10.2024	2,913.15	2,896.81	2,912.19	2,910.27	31,050.00
22.10.2024	2,910.27	2,876.63	2,910.27	2,880.47	28,565.00
27.10.2024	2,910.27	2,869.90	2,902.58	2,873.74	65,351.00
28.10.2024	2,892.00	2,867.02	2,892.00	2,872.78	20,151.00
29.10.2024	2,892.97	2,867.02	2,892.97	2,867.02	95,729.00
30.10.2024	2,950.63	2,867.02	2,867.02	2,920.84	203,952.00
31.10.2024	3,029.44	2,941.02	2,941.98	2,974.66	104,094.00
03.11.2024	2,995.81	2,902.58	2,974.66	2,969.86	9,583.00
04.11.2024	2,972.74	2,944.87	2,972.74	2,960.24	84,779.00
05.11.2024	2,960.24	2,910.27	2,960.24	2,941.02	75,385.00
06.11.2024	2,945.83	2,883.35	2,945.83	2,888.16	38,775.00
07.11.2024	2,940.06	2,848.75	2,940.06	2,848.75	1,234,295.00
10.11.2024	2,892.97	2,848.75	2,848.75	2,892.97	116,395.00
11.11.2024	2,916.99	2,862.21	2,892.97	2,872.78	49,750.00
12.11.2024	2,908.70	2,853.37	2,872.78	2,872.78	46,672.00
13.11.2024	2,900.94	2,855.31	2,872.78	2,860.16	238,435.00
14.11.2024	2,885.40	2,844.63	2,860.16	2,856.28	55,325.00
17.11.2024	2,887.35	2,837.83	2,856.28	2,877.64	32,548.00
18.11.2024	2,885.40	2,797.06	2,877.64	2,816.47	130,195.00
19.11.2024	2,855.31	2,773.75	2,816.47	2,806.76	108,114.00
20.11.2024	2,806.76	2,761.13	2,806.76	2,786.38	65,592.00
21.11.2024	2,883.46	2,747.54	2,786.38	2,862.10	132,053.00
24.11.2024	2,911.62	2,851.42	2,854.34	2,877.64	21,257.00
25.11.2024	2,910.65	2,867.93	2,869.87	2,897.05	88,162.00
26.11.2024	3,042.68	2,869.87	2,897.05	3,013.56	353,448.00
27.11.2024	3,058.22	2,990.26	2,995.11	3,019.38	99,681.00
28.11.2024	3,049.48	2,973.75	3,023.27	2,978.61	40,980.00
01.12.2024	3,028.12	2,978.61	2,978.61	2,989.29	28,380.00
02.12.2024	3,009.67	2,956.28	2,989.29	2,961.13	43,907.00
03.12.2024	3,013.56	2,972.78	2,961.13	2,982.49	27,054.00
04.12.2024	3,008.70	2,931.03	2,932.01	2,952.39	56,695.00
05.12.2024	2,984.43	2,921.33	2,984.43	2,925.21	57,620.00
08.12.2024	2,984.43	2,889.29	2,925.21	2,947.54	23,080.00
09.12.2024	2,976.66	2,926.18	2,947.54	2,932.01	130,377.00
10.12.2024	2,961.13	2,918.41	2,932.01	2,925.21	43,603.00
11.12.2024	2,943.66	2,870.84	2,943.66	2,870.84	52,535.00
12.12.2024	2,927.15	2,861.13	2,870.84	2,892.20	45,349.00
15.12.2024	2,896.08	2,793.17	2,892.20	2,809.68	33,133.00
16.12.2024	2,895.11	2,809.68	2,809.68	2,892.20	56,202.00
17.12.2024	2,913.56	2,849.48	2,892.20	2,857.25	77,977.00
18.12.2024	2,869.87	2,845.60	2,857.25	2,848.51	43,354.00
19.12.2024	2,834.92	2,767.93	2,834.92	2,806.76	720,516.00
22.12.2024	2,844.63	2,806.76	2,806.76	2,842.69	4,148.00
23.12.2024	2,863.07	2,777.64	2,863.07	2,787.35	33,208.00
24.12.2024	2,832.01	2,766.96	2,787.35	2,768.90	13,305.00
25.12.2024	2,818.41	2,766.96	2,768.90	2,768.90	25,301.00
26.12.2024	2,838.80	2,737.83	2,765.02	2,776.67	165,436.00
29.12.2024	2,776.67	2,749.48	2,776.67	2,776.67	22,306.00
30.12.2024	2,810.65	2,740.75	2,776.67	2,776.67	171,585.00
31.12.2024	2,802.88	2,744.63	2,776.67	2,770.84	343,767.00
01.01.2025	2,770.84	2,744.63	2,770.84	2,768.90	66,427.00
02.01.2025	2,782.49	2,756.28	2,768.90	2,767.93	58,395.00
05.01.2025	2,783.46	2,757.25	2,767.93	2,757.25	276,965.00
06.01.2025	2,838.80	2,757.25	2,757.25	2,799.00	94,396.00
07.01.2025	2,832.98	2,766.96	2,799.00	2,796.08	94,391.00
08.01.2025	2,796.08	2,750.45	2,796.08	2,780.55	49,185.00
09.01.2025	2,847.54	2,751.42	2,780.55	2,813.56	220,359.00
12.01.2025	2,816.47	2,720.36	2,813.56	2,804.82	25,019.00
13.01.2025	2,864.04	2,766.96	2,777.64	2,864.04	92,924.00
14.01.2025	2,897.05	2,839.77	2,864.04	2,882.49	74,904.00
15.01.2025	2,898.02	2,840.74	2,882.49	2,883.46	148,685.00
16.01.2025	2,936.86	2,897.05	2,911.62	2,916.47	67,542.00
19.01.2025	2,969.87	2,911.62	2,912.59	2,953.36	42,920.00
20.01.2025	2,984.43	2,906.76	2,953.36	2,977.64	47,804.00
21.01.2025	2,983.46	2,930.06	2,977.64	2,937.83	89,208.00
22.01.2025	2,964.04	2,886.37	2,938.80	2,935.89	120,526.00
23.01.2025	2,946.57	2,923.27	2,935.89	2,946.57	44,452.00
26.01.2025	2,955.31	2,920.35	2,946.57	2,946.57	333,555.00
27.01.2025	2,951.42	2,912.59	2,947.54	2,929.09	106,480.00
28.01.2025	2,997.05	2,885.40	2,943.66	2,951.42	460,229.00
29.01.2025	3,004.82	2,932.98	3,004.82	2,951.42	108,699.00
30.01.2025	2,988.32	2,915.50	2,951.42	2,983.46	432,021.00
02.02.2025	2,993.17	2,975.69	2,983.46	2,983.46	46,458.00
03.02.2025	2,978.61	2,920.35	2,920.35	2,975.69	104,523.00
04.02.2025	3,040.74	2,975.69	2,975.69	3,019.38	94,358.00
05.02.2025	3,126.18	3,019.38	3,019.38	3,126.18	170,825.00
06.02.2025	3,128.12	3,079.58	3,110.64	3,079.58	1,238,752.00
09.02.2025	3,124.24	3,046.57	3,079.58	3,104.82	29,975.00
10.02.2025	3,169.87	3,092.20	3,104.82	3,163.07	77,128.00
11.02.2025	3,167.92	3,098.02	3,165.01	3,122.29	65,491.00
12.02.2025	3,141.89	3,056.63	3,122.29	3,094.85	93,611.00
13.02.2025	3,199.71	3,093.87	3,094.85	3,139.93	63,691.00
16.02.2025	3,164.43	3,093.87	3,140.91	3,124.25	29,095.00
17.02.2025	3,168.35	3,077.21	3,124.25	3,077.21	123,603.00
18.02.2025	3,127.19	3,068.39	3,077.21	3,097.79	88,479.00
19.02.2025	3,189.91	3,063.49	3,097.79	3,128.17	108,052.00
20.02.2025	3,161.49	3,100.73	3,134.05	3,123.27	54,525.00
23.02.2025	3,123.27	3,059.57	3,123.27	3,065.45	17,769.00
24.02.2025	3,084.07	3,018.41	3,065.45	3,018.41	130,658.00
25.02.2025	3,050.75	2,973.33	3,018.41	2,973.33	44,475.00
26.02.2025	3,031.15	2,974.31	2,974.31	2,995.87	45,908.00
27.02.2025	3,034.09	2,959.61	2,995.87	2,965.49	66,915.00
02.03.2025	2,988.03	2,929.23	2,979.21	2,978.23	16,926.00
03.03.2025	3,032.13	2,930.21	2,978.23	2,935.11	122,656.00
04.03.2025	2,945.89	2,869.45	2,935.11	2,882.19	52,903.00
05.03.2025	2,907.67	2,830.25	2,882.19	2,830.25	47,867.00
06.03.2025	2,837.11	2,738.13	2,830.25	2,740.09	71,782.00
09.03.2025	2,877.29	2,740.09	2,740.09	2,825.35	30,070.00
10.03.2025	2,856.71	2,802.81	2,825.35	2,825.35	31,731.00
11.03.2025	2,926.29	2,785.17	2,825.35	2,918.45	84,877.00
12.03.2025	2,988.03	2,909.63	2,918.45	2,969.41	40,480.00
13.03.2025	2,993.91	2,941.97	2,944.91	2,973.33	37,943.00
16.03.2025	3,012.53	2,940.01	2,973.33	2,990.97	16,491.00
17.03.2025	3,000.77	2,930.21	2,955.69	2,973.33	116,681.00
18.03.2025	2,973.33	2,878.27	2,973.33	2,902.77	161,189.00
19.03.2025	2,931.19	2,859.65	2,902.77	2,913.55	66,563.00
20.03.2025	2,927.27	2,818.49	2,913.55	2,883.17	179,549.00
23.03.2025	2,881.21	2,695.01	2,881.21	2,715.59	51,806.00
24.03.2025	2,842.99	2,715.59	2,715.59	2,842.01	118,508.00
25.03.2025	2,874.35	2,803.79	2,842.01	2,823.39	35,357.00
26.03.2025	2,842.99	2,744.01	2,823.39	2,780.27	26,393.00
27.03.2025	2,851.81	2,736.17	2,851.81	2,823.39	45,358.00
30.03.2025	2,842.99	2,792.03	2,823.39	2,822.41	15,580.00
31.03.2025	2,822.41	2,765.57	2,765.57	2,793.01	82,435.00
01.04.2025	2,832.21	2,787.13	2,793.01	2,822.41	46,035.00
02.04.2025	2,940.01	2,821.43	2,822.41	2,920.41	65,547.00
03.04.2025	2,933.15	2,864.55	2,920.41	2,900.81	91,378.00
06.04.2025	2,936.09	2,757.73	2,793.01	2,888.07	26,559.00
07.04.2025	2,888.07	2,793.99	2,888.07	2,876.31	99,814.00
08.04.2025	2,969.41	2,880.23	2,888.07	2,969.41	73,821.00
09.04.2025	2,987.05	2,882.19	2,939.03	2,987.05	56,953.00
10.04.2025	3,056.63	2,944.91	3,013.51	2,993.91	64,931.00
14.04.2025	3,018.41	2,936.09	2,993.91	2,936.09	53,771.00
15.04.2025	2,984.11	2,929.23	2,936.09	2,981.17	21,858.00
16.04.2025	3,001.75	2,941.97	2,981.17	2,980.19	31,299.00
17.04.2025	3,002.73	2,961.57	2,980.19	2,978.23	61,861.00
20.04.2025	3,018.41	2,971.37	2,978.23	3,010.57	8,700.00
21.04.2025	3,022.33	2,943.93	3,010.57	2,979.21	35,188.00
22.04.2025	3,106.61	2,976.27	3,011.55	3,106.61	217,527.00
23.04.2025	3,206.57	3,112.49	3,126.21	3,189.91	255,919.00
24.04.2025	3,235.97	3,166.39	3,192.85	3,235.97	129,003.00
27.04.2025	3,262.43	3,214.41	3,262.43	3,230.09	60,525.00
28.04.2025	3,230.09	3,136.01	3,230.09	3,136.01	74,763.00
29.04.2025	3,169.33	3,069.37	3,136.01	3,165.41	225,985.00
04.05.2025	3,234.01	3,113.47	3,231.07	3,136.01	92,684.00
05.05.2025	3,146.79	3,022.33	3,136.01	3,116.41	253,872.00
06.05.2025	3,116.41	3,049.77	3,116.41	3,087.01	3,119,470.00
07.05.2025	3,191.87	3,032.13	3,080.15	3,180.11	152,273.00
08.05.2025	3,255.57	3,166.39	3,180.11	3,185.01	79,015.00
11.05.2025	3,204.61	3,140.91	3,182.07	3,161.49	33,007.00
12.05.2025	3,199.71	3,112.49	3,174.23	3,163.45	160,168.00
13.05.2025	3,222.25	3,128.17	3,163.45	3,217.35	37,342.00
14.05.2025	3,361.42	3,185.01	3,217.35	3,320.25	74,130.00
15.05.2025	3,360.44	3,286.93	3,302.61	3,302.61	60,068.00
18.05.2025	3,432.23	3,288.76	3,302.61	3,387.70	26,800.00
19.05.2025	3,393.64	3,348.13	3,387.70	3,365.94	68,990.00
20.05.2025	3,365.94	3,119.58	3,365.94	3,121.55	266,672.00
21.05.2025	3,129.47	3,031.52	3,116.61	3,111.66	481,526.00
22.05.2025	3,095.83	3,037.46	3,095.83	3,037.46	68,370.00
25.05.2025	3,066.15	3,006.78	3,037.46	3,049.33	21,603.00
26.05.2025	3,153.22	3,049.33	3,049.33	3,116.61	88,209.00
27.05.2025	3,185.87	3,083.96	3,116.61	3,164.10	111,955.00
28.05.2025	3,178.94	3,125.51	3,164.10	3,146.29	155,019.00
29.05.2025	3,191.80	3,084.95	3,166.08	3,152.23	112,713.00
03.06.2025	3,202.69	3,090.88	3,152.23	3,090.88	51,660.00
04.06.2025	3,090.88	3,042.40	3,085.94	3,087.92	40,590.00
05.06.2025	3,167.07	3,078.02	3,087.92	3,141.34	73,008.00
08.06.2025	3,200.71	3,044.38	3,200.71	3,126.50	32,354.00
09.06.2025	3,160.14	3,104.74	3,126.50	3,120.57	45,238.00
10.06.2025	3,120.57	3,062.19	3,116.61	3,065.16	36,649.00
11.06.2025	3,129.47	3,043.39	3,043.39	3,121.55	104,537.00
12.06.2025	3,085.94	2,995.90	3,038.45	3,007.77	127,000.00
15.06.2025	3,086.93	2,951.38	2,968.20	3,075.05	127,647.00
16.06.2025	3,236.33	3,061.20	3,075.05	3,161.13	237,169.00
17.06.2025	3,195.76	3,099.79	3,161.13	3,165.09	88,223.00
18.06.2025	3,241.27	3,136.40	3,165.09	3,185.87	244,895.00
19.06.2025	3,212.58	3,137.39	3,185.87	3,167.07	471,040.00
22.06.2025	3,265.02	3,167.07	3,167.07	3,215.55	84,855.00
23.06.2025	3,231.38	3,166.08	3,217.53	3,216.54	163,073.00
24.06.2025	3,397.60	3,226.43	3,226.43	3,397.60	908,699.00
25.06.2025	3,494.56	3,314.49	3,397.60	3,462.90	122,455.00
26.06.2025	3,505.44	3,422.33	3,426.29	3,467.84	179,425.00
29.06.2025	3,736.96	3,461.91	3,462.90	3,710.25	57,554.00
30.06.2025	3,700.35	3,620.21	3,652.86	3,645.94	68,160.00
01.07.2025	3,759.72	3,628.13	3,645.94	3,737.95	98,858.00
02.07.2025	3,827.00	3,659.79	3,700.35	3,800.28	207,923.00
03.07.2025	3,875.48	3,750.81	3,767.63	3,779.51	374,535.00
06.07.2025	3,830.95	3,739.93	3,779.51	3,808.20	26,841.00
07.07.2025	3,836.89	3,732.01	3,808.20	3,770.60	92,156.00
08.07.2025	3,772.58	3,613.29	3,771.59	3,718.16	78,418.00
09.07.2025	3,828.98	3,683.53	3,715.19	3,749.82	75,311.00
10.07.2025	3,763.67	3,674.63	3,763.67	3,712.23	328,496.00
13.07.2025	3,712.23	3,620.21	3,712.23	3,659.79	24,686.00
14.07.2025	3,670.67	3,601.41	3,659.79	3,621.20	625,273.00
15.07.2025	3,744.88	3,598.45	3,598.45	3,714.20	109,513.00
16.07.2025	3,820.07	3,683.53	3,720.14	3,768.62	99,067.00
17.07.2025	3,802.26	3,744.88	3,768.62	3,786.43	59,318.00
20.07.2025	3,804.24	3,650.88	3,786.43	3,753.78	87,936.00
21.07.2025	3,816.11	3,743.89	3,753.78	3,816.11	123,490.00
22.07.2025	3,828.98	3,770.60	3,816.11	3,799.29	101,753.00
23.07.2025	3,911.10	3,779.51	3,799.29	3,885.37	96,378.00
24.07.2025	3,905.16	3,822.05	3,887.35	3,822.05	221,243.00
27.07.2025	3,850.74	3,734.98	3,822.05	3,775.55	48,034.00
28.07.2025	3,812.16	3,724.10	3,775.55	3,759.72	83,749.00
29.07.2025	3,806.22	3,697.39	3,723.11	3,767.63	190,317.00
30.07.2025	3,796.33	3,660.78	3,767.63	3,727.07	155,520.00
31.07.2025	3,772.58	3,705.30	3,727.07	3,759.72	99,248.00
04.08.2025	3,762.69	3,664.74	3,759.72	3,759.72	139,283.00
05.08.2025	3,760.71	3,590.53	3,759.72	3,632.08	168,328.00
06.08.2025	3,694.42	3,568.76	3,623.18	3,640.00	141,193.00
07.08.2025	3,789.00	3,581.00	3,789.00	3,664.00	2,802,346.00
10.08.2025	3,730.00	3,619.00	3,627.00	3,665.00	43,600.00
11.08.2025	3,699.00	3,620.00	3,665.00	3,633.00	232,815.00
12.08.2025	3,671.00	3,574.00	3,633.00	3,615.00	287,158.00
13.08.2025	3,699.00	3,615.00	3,615.00	3,659.00	80,671.00
14.08.2025	3,792.00	3,650.00	3,659.00	3,769.00	77,993.00
17.08.2025	3,793.00	3,720.00	3,769.00	3,740.00	15,402.00
18.08.2025	3,790.00	3,731.00	3,740.00	3,779.00	82,521.00
19.08.2025	3,913.00	3,777.00	3,779.00	3,904.00	142,656.00
20.08.2025	3,909.00	3,848.00	3,904.00	3,878.00	123,841.00
21.08.2025	3,904.00	3,720.00	3,878.00	3,777.00	105,924.00
24.08.2025	4,000.00	3,796.00	3,796.00	3,970.00	40,190.00
25.08.2025	4,047.00	3,905.00	3,970.00	3,951.00	95,247.00
26.08.2025	4,052.00	3,911.00	3,951.00	3,985.00	85,037.00
27.08.2025	4,032.00	3,953.00	3,985.00	3,989.00	82,992.00
28.08.2025	4,012.00	3,902.00	3,987.00	3,929.00	70,186.00
31.08.2025	3,937.00	3,812.00	3,929.00	3,867.00	20,279.00
01.09.2025	3,889.00	3,806.00	3,867.00	3,867.00	70,471.00
02.09.2025	3,877.00	3,757.00	3,867.00	3,763.00	79,853.00
03.09.2025	3,829.00	3,763.00	3,763.00	3,774.00	52,897.00
04.09.2025	3,896.00	3,761.00	3,774.00	3,850.00	90,616.00
07.09.2025	3,895.00	3,845.00	3,850.00	3,886.00	23,465.00
08.09.2025	3,958.00	3,869.00	3,898.00	3,886.00	108,612.00
09.09.2025	4,008.00	3,886.00	3,886.00	3,950.00	121,845.00
10.09.2025	3,950.00	3,900.00	3,950.00	3,937.00	71,448.00
11.09.2025	3,941.00	3,843.00	3,937.00	3,906.00	66,838.00
14.09.2025	3,906.00	3,828.00	3,906.00	3,869.00	14,126.00
15.09.2025	3,982.00	3,781.00	3,869.00	3,831.00	199,590.00
16.09.2025	3,831.00	3,713.00	3,745.00	3,776.00	99,136.00
17.09.2025	3,855.00	3,688.00	3,776.00	3,709.00	112,264.00
18.09.2025	3,854.00	3,671.00	3,671.00	3,758.00	177,160.00
21.09.2025	3,771.00	3,645.00	3,673.00	3,690.00	44,274.00
25.09.2025	3,803.00	3,674.00	3,727.00	3,703.00	102,731.00
28.09.2025	3,836.00	3,703.00	3,703.00	3,830.00	111,117.00
29.09.2025	3,950.00	3,758.00	3,849.00	3,797.00	286,930.00
30.09.2025	3,987.00	3,814.00	3,797.00	3,930.00	310,935.00
05.10.2025	4,199.00	3,924.00	3,985.00	4,000.00	111,752.00
08.10.2025	4,090.00	3,953.00	4,019.00	4,049.00	245,581.00
09.10.2025	4,280.00	4,027.00	4,180.00	4,170.00	287,235.00
12.10.2025	4,207.00	4,100.00	4,170.00	4,170.00	108,147.00
15.10.2025	4,170.00	4,056.00	4,170.00	4,076.00	200,808.00
16.10.2025	4,149.00	4,033.00	4,115.00	4,063.00	227,368.00

צרו איתנו קשר *5988