גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גב ים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:51

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גב ים

GAV YAM

מניה 759019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3744	3744	3744	3744	0.00
09:44	3744	3744	3744	3744	0.00
09:47	3744	3744	3744	3744	0.00
09:50	3637	3637	3637	3637	0.00
09:53	3630	3630	3630	3630	0.00
09:56	3744	3744	3744	3744	0.00
10:02	3723	3723	3723	3723	0.00
10:05	3723	3723	3723	3723	0.00
10:08	3723	3723	3723	3723	0.00
10:14	3723	3723	3723	3723	0.00
10:17	3723	3723	3723	3723	0.00
10:26	3738	3738	3738	3738	2,429.00
10:29	3738	3738	3738	3738	1,270.00
10:32	3738	3738	3738	3738	0.00
10:35	3738	3738	3738	3738	0.00
10:41	3730	3727	3730	3727	1,454.00
10:47	3731	3730	3730	3731	10,033.00
10:53	3745	3731	3731	3745	9,797.00
10:56	3733	3732	3733	3732	10,450.00
11:02	3729	3729	3729	3729	0.00
11:05	3729	3729	3729	3729	0.00
11:08	3728	3726	3728	3726	38,639.00
11:14	3724	3724	3724	3724	1,079.00
11:17	3744	3741	3741	3744	4,416.00
11:23	3744	3744	3744	3744	0.00
11:29	3744	3744	3744	3744	0.00
11:32	3744	3744	3744	3744	0.00
11:38	3740	3740	3740	3740	486.00
11:44	3730	3730	3730	3730	4,923.00
11:50	3725	3722	3725	3722	23,825.00
11:56	3723	3723	3723	3723	0.00
11:59	3722	3722	3722	3722	8,597.00
12:02	3726	3723	3726	3723	6,962.00
12:05	3723	3723	3723	3723	0.00
12:11	3719	3716	3716	3719	9,145.00
12:14	3715	3715	3715	3715	4,606.00
12:17	3718	3718	3718	3718	1,003.00
12:23	3716	3716	3716	3716	6,465.00
12:26	3716	3716	3716	3716	16,907.00
12:32	3716	3716	3716	3716	2,824.00
12:35	3715	3715	3715	3715	4,458.00
12:38	3715	3715	3715	3715	0.00
12:41	3718	3718	3718	3718	1,152.00
12:44	3730	3725	3730	3725	5,739.00
12:47	3723	3718	3718	3723	10,527.00
12:53	3729	3717	3717	3729	12,391.00
12:59	3718	3718	3718	3718	3,718.00
13:02	3716	3715	3716	3715	18,984.00
13:05	3719	3715	3715	3715	13,007.00
13:08	3713	3712	3712	3713	12,993.00
13:11	3713	3713	3713	3713	16,151.00
13:14	3713	3713	3713	3713	6,274.00
13:20	3720	3716	3720	3716	7,993.00
13:23	3721	3716	3721	3716	5,578.00
13:26	3730	3718	3718	3730	8,125.00
13:29	3717	3717	3717	3717	7,322.00
13:32	3719	3713	3719	3713	8,808.00
13:35	3713	3712	3713	3712	6,793.00
13:38	3715	3702	3715	3702	3,670.00
13:44	3701	3701	3701	3701	9,400.00
13:50	3702	3700	3702	3700	15,059.00
13:53	3701	3701	3701	3701	740.00
13:56	3700	3687	3700	3688	30,915.00
14:02	3721	3711	3721	3711	7,990.00
14:08	3722	3721	3721	3722	30,035.00
14:14	3734	3731	3734	3731	7,840.00
14:17	3728	3719	3728	3719	5,507.00
14:23	3708	3703	3704	3708	25,684.00
14:26	3708	3708	3708	3708	11,606.00
14:35	3701	3692	3701	3693	23,983.00
14:41	3693	3690	3693	3690	9,705.00
14:47	3691	3690	3691	3690	7,011.00
14:53	3690	3688	3690	3688	10,180.00
14:56	3689	3684	3689	3688	14,972.00
14:59	3684	3678	3680	3680	17,266.00
15:02	3680	3680	3680	3680	0.00
15:05	3685	3685	3685	3685	221.00
15:08	3687	3686	3686	3687	9,068.00
15:11	3698	3688	3698	3688	13,906.00
15:14	3698	3688	3689	3688	10,476.00
15:17	3699	3689	3689	3690	12,878.00
15:23	3689	3688	3688	3689	4,499.00
15:26	3690	3685	3690	3685	17,342.00
15:32	3684	3680	3680	3684	11,817.00
15:35	3684	3683	3683	3683	7,734.00
15:38	3683	3682	3682	3683	6,444.00
15:41	3683	3683	3683	3683	0.00
15:44	3683	3683	3683	3683	0.00
15:47	3678	3678	3678	3678	376,663.00
15:50	3678	3678	3678	3678	49,469.00
15:53	3678	3678	3678	3678	0.00
15:56	3678	3678	3678	3678	0.00
15:59	3678	3678	3678	3678	0.00
16:02	3678	3678	3678	3678	0.00
16:05	3678	3678	3678	3678	0.00
16:08	3678	3678	3678	3678	0.00
16:11	3678	3678	3678	3678	0.00
16:14	3678	3678	3678	3678	0.00
16:20	3678	3678	3678	3678	0.00
16:26	3678	3678	3678	3678	0.00
16:32	3678	3678	3678	3678	0.00
16:35	3678	3678	3678	3678	0.00
16:38	3678	3678	3678	3678	0.00
16:41	3678	3678	3678	3678	0.00
16:47	3678	3678	3678	3678	0.00
16:50	3678	3678	3678	3678	0.00
16:53	3678	3678	3678	3678	0.00
16:56	3678	3678	3678	3678	0.00
17:05	3678	3678	3678	3678	0.00
17:11	3678	3678	3678	3678	0.00
17:14	3678	3678	3678	3678	0.00
17:17	3678	3678	3678	3678	0.00
17:23	3678	3678	3678	3678	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 09:15	3838	3838	3838	3838	0.00
01.12.2025 09:45	3880	3838	-99.99	-99.99	0.00
01.12.2025 10:15	3879	3826	3865	3826	28,350.00
01.12.2025 10:45	3838	3796	3826	3836	24,374.00
01.12.2025 11:15	3848	3823	3825	3847	39,067.00
01.12.2025 11:45	3846	3821	3846	3826	15,286.00
01.12.2025 12:15	3861	3818	3818	3857	107,426.00
01.12.2025 12:45	3857	3837	3857	3838	53,544.00
01.12.2025 13:15	3838	3820	3838	3828	19,879.00
01.12.2025 13:45	3828	3814	3828	3816	42,945.00
01.12.2025 14:15	3818	3808	3816	3813	12,629.00
01.12.2025 14:45	3814	3805	3812	3807	79,876.00
01.12.2025 15:15	3813	3793	3808	3798	72,657.00
01.12.2025 15:45	3801	3788	3797	3800	27,561.00
01.12.2025 16:15	3800	3758	3800	3770	84,236.00
01.12.2025 16:45	3779	3762	3778	3775	54,588.00
01.12.2025 17:15	3790	3748	3775	3770	171,791.00
01.12.2025 17:45	3819	3601	3780	3780	929,350.00
02.12.2025 09:15	3780	3780	3780	3780	0.00
02.12.2025 09:45	3780	3780	-99.99	-99.99	0.00
02.12.2025 10:15	3860	3728	3809	3734	32,416.00
02.12.2025 10:45	3735	3734	3734	3735	4,220.00
02.12.2025 11:15	3753	3737	3737	3740	41,859.00
02.12.2025 11:45	3749	3739	3739	3749	17,822.00
02.12.2025 12:15	3765	3748	3749	3760	41,254.00
02.12.2025 12:45	3762	3753	3762	3753	69,826.00
02.12.2025 13:15	3758	3738	3754	3753	43,273.00
02.12.2025 13:45	3765	3754	3758	3757	39,393.00
02.12.2025 14:15	3778	3759	3762	3778	175,544.00
02.12.2025 14:45	3780	3744	3780	3750	59,222.00
02.12.2025 15:15	3758	3750	3750	3757	30,715.00
02.12.2025 15:45	3753	3736	3753	3742	34,392.00
02.12.2025 16:15	3751	3744	3748	3750	48,385.00
02.12.2025 16:45	3753	3736	3752	3738	136,089.00
02.12.2025 17:15	3743	3736	3740	3742	106,805.00
02.12.2025 17:45	3759	3753	3753	3753	575,710.00
03.12.2025 09:15	3753	3753	3753	3753	0.00
03.12.2025 09:45	3753	3753	-99.99	-99.99	0.00
03.12.2025 10:15	3753	3746	3753	3751	51,703.00
03.12.2025 10:45	3753	3743	3751	3752	102,756.00
03.12.2025 11:15	3761	3741	3752	3744	107,171.00
03.12.2025 11:45	3761	3749	3749	3753	82,522.00
03.12.2025 12:15	3753	3745	3752	3748	108,904.00
03.12.2025 12:45	3754	3731	3752	3744	25,444.00
03.12.2025 13:15	3750	3735	3744	3739	28,798.00
03.12.2025 13:45	3747	3738	3740	3741	39,372.00
03.12.2025 14:15	3759	3740	3740	3755	98,163.00
03.12.2025 14:45	3759	3739	3759	3743	176,475.00
03.12.2025 15:15	3752	3735	3749	3737	142,463.00
03.12.2025 15:45	3753	3746	3746	3752	59,939.00
03.12.2025 16:15	3761	3732	3750	3732	286,461.00
03.12.2025 16:45	3749	3723	3723	3728	82,589.00
03.12.2025 17:15	3738	3710	3728	3737	147,436.00
03.12.2025 17:45	3761	3738	3753	3753	912,617.00
04.12.2025 09:15	3753	3753	3753	3753	0.00
04.12.2025 09:45	3715	3715	-99.99	-99.99	0.00
04.12.2025 10:15	3778	3715	3753	3778	3,081.00
04.12.2025 10:45	3750	3735	3750	3737	187,218.00
04.12.2025 11:15	3744	3724	3741	3730	59,172.00
04.12.2025 11:45	3737	3710	3730	3731	80,355.00
04.12.2025 12:15	3731	3714	3729	3719	79,591.00
04.12.2025 12:45	3728	3711	3719	3713	61,336.00
04.12.2025 13:15	3735	3706	3713	3735	59,863.00
04.12.2025 13:45	3741	3720	3736	3725	76,376.00
04.12.2025 14:15	3734	3693	3728	3701	210,674.00
04.12.2025 14:45	3715	3699	3701	3708	75,363.00
04.12.2025 15:15	3709	3691	3708	3694	152,779.00
04.12.2025 15:45	3727	3689	3694	3727	98,002.00
04.12.2025 16:15	3727	3705	3726	3709	169,501.00
04.12.2025 16:45	3736	3704	3713	3715	1,285,688.00
04.12.2025 17:15	3750	3712	3723	3733	149,649.00
04.12.2025 17:45	3771	3733	3744	3744	1,949,650.00
07.12.2025 09:15	3744	3744	3744	3744	0.00
07.12.2025 09:45	3744	3744	-99.99	-99.99	0.00
07.12.2025 10:15	3744	3612	3744	3723	4,187.00
07.12.2025 10:45	3738	3727	3738	3727	5,937.00
07.12.2025 11:15	3745	3722	3731	3722	108,492.00
07.12.2025 11:45	3744	3731	3741	3731	9,903.00
07.12.2025 12:15	3730	3715	3730	3715	85,026.00
07.12.2025 12:45	3723	3715	3723	3723	65,906.00
07.12.2025 13:15	3729	3712	3725	3713	140,574.00
07.12.2025 13:45	3730	3700	3713	3701	81,746.00
07.12.2025 14:15	3734	3687	3701	3731	151,353.00
07.12.2025 14:45	3728	3690	3728	3690	126,455.00
07.12.2025 15:15	3699	3678	3690	3689	126,899.00
07.12.2025 15:45	3750	3678	3698	3683	97,614.00
07.12.2025 16:15	3720	3601	3678	3678	426,133.00
07.12.2025 16:45	3678	3678	3678	3678	0.00
07.12.2025 17:15	3678	3678	3678	3678	0.00
07.12.2025 17:45	3678	3678	3678	3678	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	2,960.04	2,865.67	2,901.30	2,923.45	23,080.00
09.12.2024	2,952.33	2,902.26	2,923.45	2,908.04	130,377.00
10.12.2024	2,936.93	2,894.56	2,908.04	2,901.30	43,603.00
11.12.2024	2,919.59	2,847.38	2,919.59	2,847.38	52,535.00
12.12.2024	2,903.23	2,837.75	2,847.38	2,868.56	45,349.00
15.12.2024	2,872.41	2,770.34	2,868.56	2,786.71	33,133.00
16.12.2024	2,871.45	2,786.71	2,786.71	2,868.56	56,202.00
17.12.2024	2,889.74	2,826.19	2,868.56	2,833.89	77,977.00
18.12.2024	2,846.41	2,822.34	2,833.89	2,825.23	43,354.00
19.12.2024	2,811.75	2,745.31	2,811.75	2,783.82	720,516.00
22.12.2024	2,821.38	2,783.82	2,783.82	2,819.45	4,148.00
23.12.2024	2,839.67	2,754.93	2,839.67	2,764.56	33,208.00
24.12.2024	2,808.86	2,744.34	2,764.56	2,746.27	13,305.00
25.12.2024	2,795.38	2,744.34	2,746.27	2,746.27	25,301.00
26.12.2024	2,815.60	2,715.45	2,742.42	2,753.97	165,436.00
29.12.2024	2,753.97	2,727.01	2,753.97	2,753.97	22,306.00
30.12.2024	2,787.67	2,718.34	2,753.97	2,753.97	171,585.00
31.12.2024	2,779.97	2,722.19	2,753.97	2,748.19	343,767.00
01.01.2025	2,748.19	2,722.19	2,748.19	2,746.27	66,427.00
02.01.2025	2,759.75	2,733.75	2,746.27	2,745.31	58,395.00
05.01.2025	2,760.71	2,734.71	2,745.31	2,734.71	276,965.00
06.01.2025	2,815.60	2,734.71	2,734.71	2,776.12	94,396.00
07.01.2025	2,809.82	2,744.34	2,776.12	2,773.23	94,391.00
08.01.2025	2,773.23	2,727.97	2,773.23	2,757.82	49,185.00
09.01.2025	2,824.27	2,728.94	2,757.82	2,790.56	220,359.00
12.01.2025	2,793.45	2,698.12	2,790.56	2,781.90	25,019.00
13.01.2025	2,840.63	2,744.34	2,754.93	2,840.63	92,924.00
14.01.2025	2,873.37	2,816.56	2,840.63	2,858.93	74,904.00
15.01.2025	2,874.34	2,817.52	2,858.93	2,859.89	148,685.00
16.01.2025	2,912.85	2,873.37	2,887.82	2,892.63	67,542.00
19.01.2025	2,945.59	2,887.82	2,888.78	2,929.22	42,920.00
20.01.2025	2,960.04	2,883.00	2,929.22	2,953.30	47,804.00
21.01.2025	2,959.07	2,906.11	2,953.30	2,913.82	89,208.00
22.01.2025	2,939.82	2,862.78	2,914.78	2,911.89	120,526.00
23.01.2025	2,922.48	2,899.37	2,911.89	2,922.48	44,452.00
26.01.2025	2,931.15	2,896.48	2,922.48	2,922.48	333,555.00
27.01.2025	2,927.30	2,888.78	2,923.45	2,905.15	106,480.00
28.01.2025	2,972.56	2,861.82	2,919.59	2,927.30	460,229.00
29.01.2025	2,980.26	2,909.00	2,980.26	2,927.30	108,699.00
30.01.2025	2,963.89	2,891.67	2,927.30	2,959.07	432,021.00
02.02.2025	2,968.70	2,951.37	2,959.07	2,959.07	46,458.00
03.02.2025	2,954.26	2,896.48	2,896.48	2,951.37	104,523.00
04.02.2025	3,015.89	2,951.37	2,951.37	2,994.70	94,358.00
05.02.2025	3,100.63	2,994.70	2,994.70	3,100.63	170,825.00
06.02.2025	3,102.55	3,054.40	3,085.22	3,054.40	1,238,752.00
09.02.2025	3,098.70	3,021.67	3,054.40	3,079.44	29,975.00
10.02.2025	3,143.96	3,066.92	3,079.44	3,137.22	77,128.00
11.02.2025	3,142.03	3,072.70	3,139.14	3,096.77	65,491.00
12.02.2025	3,116.21	3,031.65	3,096.77	3,069.56	93,611.00
13.02.2025	3,173.56	3,068.59	3,069.56	3,114.27	63,691.00
16.02.2025	3,138.57	3,068.59	3,115.24	3,098.72	29,095.00
17.02.2025	3,142.46	3,052.06	3,098.72	3,052.06	123,603.00
18.02.2025	3,101.63	3,043.31	3,052.06	3,072.47	88,479.00
19.02.2025	3,163.84	3,038.45	3,072.47	3,102.61	108,052.00
20.02.2025	3,135.65	3,075.39	3,108.44	3,097.75	54,525.00
23.02.2025	3,097.75	3,034.57	3,097.75	3,040.40	17,769.00
24.02.2025	3,058.87	2,993.74	3,040.40	2,993.74	130,658.00
25.02.2025	3,025.82	2,949.03	2,993.74	2,949.03	44,475.00
26.02.2025	3,006.38	2,950.00	2,950.00	2,971.39	45,908.00
27.02.2025	3,009.29	2,935.42	2,971.39	2,941.25	66,915.00
02.03.2025	2,963.61	2,905.29	2,954.86	2,953.89	16,926.00
03.03.2025	3,007.35	2,906.26	2,953.89	2,911.12	122,656.00
04.03.2025	2,921.81	2,846.00	2,911.12	2,858.63	52,903.00
05.03.2025	2,883.91	2,807.12	2,858.63	2,807.12	47,867.00
06.03.2025	2,813.92	2,715.75	2,807.12	2,717.70	71,782.00
09.03.2025	2,853.77	2,717.70	2,717.70	2,802.26	30,070.00
10.03.2025	2,833.36	2,779.90	2,802.26	2,802.26	31,731.00
11.03.2025	2,902.37	2,762.41	2,802.26	2,894.60	84,877.00
12.03.2025	2,963.61	2,885.85	2,894.60	2,945.14	40,480.00
13.03.2025	2,969.44	2,917.93	2,920.84	2,949.03	37,943.00
16.03.2025	2,987.91	2,915.98	2,949.03	2,966.53	16,491.00
17.03.2025	2,976.25	2,906.26	2,931.53	2,949.03	116,681.00
18.03.2025	2,949.03	2,854.75	2,949.03	2,879.05	161,189.00
19.03.2025	2,907.23	2,836.28	2,879.05	2,889.74	66,563.00
20.03.2025	2,903.35	2,795.46	2,889.74	2,859.61	179,549.00
23.03.2025	2,857.66	2,672.98	2,857.66	2,693.40	51,806.00
24.03.2025	2,819.76	2,693.40	2,693.40	2,818.78	118,508.00
25.03.2025	2,850.86	2,780.88	2,818.78	2,800.32	35,357.00
26.03.2025	2,819.76	2,721.58	2,800.32	2,757.55	26,393.00
27.03.2025	2,828.50	2,713.81	2,828.50	2,800.32	45,358.00
30.03.2025	2,819.76	2,769.21	2,800.32	2,799.34	15,580.00
31.03.2025	2,799.34	2,742.97	2,742.97	2,770.18	82,435.00
01.04.2025	2,809.06	2,764.35	2,770.18	2,799.34	46,035.00
02.04.2025	2,915.98	2,798.37	2,799.34	2,896.54	65,547.00
03.04.2025	2,909.18	2,841.14	2,896.54	2,877.10	91,378.00
06.04.2025	2,912.09	2,735.19	2,770.18	2,864.47	26,559.00
07.04.2025	2,864.47	2,771.16	2,864.47	2,852.80	99,814.00
08.04.2025	2,945.14	2,856.69	2,864.47	2,945.14	73,821.00
09.04.2025	2,962.64	2,858.63	2,915.01	2,962.64	56,953.00
10.04.2025	3,031.65	2,920.84	2,988.88	2,969.44	64,931.00
14.04.2025	2,993.74	2,912.09	2,969.44	2,912.09	53,771.00
15.04.2025	2,959.72	2,905.29	2,912.09	2,956.81	21,858.00
16.04.2025	2,977.22	2,917.93	2,956.81	2,955.83	31,299.00
17.04.2025	2,978.19	2,937.37	2,955.83	2,953.89	61,861.00
20.04.2025	2,993.74	2,947.09	2,953.89	2,985.97	8,700.00
21.04.2025	2,997.63	2,919.87	2,985.97	2,954.86	35,188.00
22.04.2025	3,081.22	2,951.95	2,986.94	3,081.22	217,527.00
23.04.2025	3,180.36	3,087.05	3,100.66	3,163.84	255,919.00
24.04.2025	3,209.52	3,140.51	3,166.76	3,209.52	129,003.00
27.04.2025	3,235.77	3,188.14	3,235.77	3,203.69	60,525.00
28.04.2025	3,203.69	3,110.38	3,203.69	3,110.38	74,763.00
29.04.2025	3,143.43	3,044.29	3,110.38	3,139.54	225,985.00
04.05.2025	3,207.58	3,088.03	3,204.66	3,110.38	92,684.00
05.05.2025	3,121.07	2,997.63	3,110.38	3,090.94	253,872.00
06.05.2025	3,090.94	3,024.85	3,090.94	3,061.78	3,119,470.00
07.05.2025	3,165.78	3,007.35	3,054.98	3,154.12	152,273.00
08.05.2025	3,228.96	3,140.51	3,154.12	3,158.98	79,015.00
11.05.2025	3,178.42	3,115.24	3,156.07	3,135.65	33,007.00
12.05.2025	3,173.56	3,087.05	3,148.29	3,137.60	160,168.00
13.05.2025	3,195.92	3,102.61	3,137.60	3,191.06	37,342.00
14.05.2025	3,333.94	3,158.98	3,191.06	3,293.12	74,130.00
15.05.2025	3,332.97	3,260.07	3,275.62	3,275.62	60,068.00
18.05.2025	3,404.17	3,261.88	3,275.62	3,360.01	26,800.00
19.05.2025	3,365.90	3,320.76	3,360.01	3,338.42	68,990.00
20.05.2025	3,338.42	3,094.08	3,338.42	3,096.04	266,672.00
21.05.2025	3,103.89	3,006.74	3,091.13	3,086.23	481,526.00
22.05.2025	3,070.53	3,012.63	3,070.53	3,012.63	68,370.00
25.05.2025	3,041.09	2,982.21	3,012.63	3,024.40	21,603.00
26.05.2025	3,127.44	3,024.40	3,024.40	3,091.13	88,209.00
27.05.2025	3,159.83	3,058.75	3,091.13	3,138.24	111,955.00
28.05.2025	3,152.96	3,099.97	3,138.24	3,120.57	155,019.00
29.05.2025	3,165.71	3,059.73	3,140.20	3,126.46	112,713.00
03.06.2025	3,176.51	3,065.62	3,126.46	3,065.62	51,660.00
04.06.2025	3,065.62	3,017.54	3,060.71	3,062.68	40,590.00
05.06.2025	3,141.18	3,052.86	3,062.68	3,115.67	73,008.00
08.06.2025	3,174.55	3,019.50	3,174.55	3,100.95	32,354.00
09.06.2025	3,134.31	3,079.36	3,100.95	3,095.06	45,238.00
10.06.2025	3,095.06	3,037.16	3,091.13	3,040.11	36,649.00
11.06.2025	3,103.89	3,018.52	3,018.52	3,096.04	104,537.00
12.06.2025	3,060.71	2,971.41	3,013.61	2,983.19	127,000.00
15.06.2025	3,061.69	2,927.25	2,943.94	3,049.92	127,647.00
16.06.2025	3,209.87	3,036.18	3,049.92	3,135.29	237,169.00
17.06.2025	3,169.64	3,074.45	3,135.29	3,139.22	88,223.00
18.06.2025	3,214.78	3,110.76	3,139.22	3,159.83	244,895.00
19.06.2025	3,186.32	3,111.74	3,159.83	3,141.18	471,040.00
22.06.2025	3,238.33	3,141.18	3,141.18	3,189.26	84,855.00
23.06.2025	3,204.97	3,140.20	3,191.23	3,190.25	163,073.00
24.06.2025	3,369.83	3,200.06	3,200.06	3,369.83	908,699.00
25.06.2025	3,465.99	3,287.40	3,369.83	3,434.59	122,455.00
26.06.2025	3,476.79	3,394.36	3,398.28	3,439.50	179,425.00
29.06.2025	3,706.42	3,433.61	3,434.59	3,679.92	57,554.00
30.06.2025	3,670.11	3,590.62	3,623.00	3,616.14	68,160.00
01.07.2025	3,728.99	3,598.47	3,616.14	3,707.40	98,858.00
02.07.2025	3,795.72	3,629.87	3,670.11	3,769.22	207,923.00
03.07.2025	3,843.80	3,720.15	3,736.84	3,748.61	374,535.00
06.07.2025	3,799.64	3,709.36	3,748.61	3,777.07	26,841.00
07.07.2025	3,805.53	3,701.51	3,777.07	3,739.78	92,156.00
08.07.2025	3,741.74	3,583.75	3,740.76	3,687.77	78,418.00
09.07.2025	3,797.68	3,653.43	3,684.83	3,719.17	75,311.00
10.07.2025	3,732.91	3,644.59	3,732.91	3,681.88	328,496.00
13.07.2025	3,681.88	3,590.62	3,681.88	3,629.87	24,686.00
14.07.2025	3,640.67	3,571.98	3,629.87	3,591.60	625,273.00
15.07.2025	3,714.27	3,569.03	3,569.03	3,683.85	109,513.00
16.07.2025	3,788.85	3,653.43	3,689.73	3,737.82	99,067.00
17.07.2025	3,771.18	3,714.27	3,737.82	3,755.48	59,318.00
20.07.2025	3,773.15	3,621.04	3,755.48	3,723.10	87,936.00
21.07.2025	3,784.92	3,713.29	3,723.10	3,784.92	123,490.00
22.07.2025	3,797.68	3,739.78	3,784.92	3,768.24	101,753.00
23.07.2025	3,879.13	3,748.61	3,768.24	3,853.61	96,378.00
24.07.2025	3,873.24	3,790.81	3,855.58	3,790.81	221,243.00
27.07.2025	3,819.27	3,704.45	3,790.81	3,744.69	48,034.00
28.07.2025	3,781.00	3,693.66	3,744.69	3,728.99	83,749.00
29.07.2025	3,775.11	3,667.16	3,692.68	3,736.84	190,317.00
30.07.2025	3,765.30	3,630.86	3,736.84	3,696.60	155,520.00
31.07.2025	3,741.74	3,675.01	3,696.60	3,728.99	99,248.00
04.08.2025	3,731.93	3,634.78	3,728.99	3,728.99	139,283.00
05.08.2025	3,729.97	3,561.18	3,728.99	3,602.40	168,328.00
06.08.2025	3,664.22	3,539.59	3,593.57	3,610.25	141,193.00
07.08.2025	3,758.03	3,551.73	3,758.03	3,634.05	2,802,346.00
10.08.2025	3,699.51	3,589.42	3,597.35	3,635.04	43,600.00
11.08.2025	3,668.77	3,590.41	3,635.04	3,603.31	232,815.00
12.08.2025	3,640.99	3,544.79	3,603.31	3,585.45	287,158.00
13.08.2025	3,668.77	3,585.45	3,585.45	3,629.09	80,671.00
14.08.2025	3,761.01	3,620.17	3,629.09	3,738.19	77,993.00
17.08.2025	3,762.00	3,689.59	3,738.19	3,709.43	15,402.00
18.08.2025	3,759.02	3,700.50	3,709.43	3,748.11	82,521.00
19.08.2025	3,881.02	3,746.13	3,748.11	3,872.09	142,656.00
20.08.2025	3,877.05	3,816.55	3,872.09	3,846.30	123,841.00
21.08.2025	3,872.09	3,689.59	3,846.30	3,746.13	105,924.00
24.08.2025	3,967.31	3,764.97	3,764.97	3,937.55	40,190.00
25.08.2025	4,013.92	3,873.08	3,937.55	3,918.71	95,247.00
26.08.2025	4,018.88	3,879.03	3,918.71	3,952.43	85,037.00
27.08.2025	3,999.04	3,920.69	3,952.43	3,956.40	82,992.00
28.08.2025	3,979.21	3,870.11	3,954.41	3,896.89	70,186.00
31.08.2025	3,904.82	3,780.84	3,896.89	3,835.39	20,279.00
01.09.2025	3,857.21	3,774.89	3,835.39	3,835.39	70,471.00
02.09.2025	3,845.31	3,726.29	3,835.39	3,732.24	79,853.00
03.09.2025	3,797.70	3,732.24	3,732.24	3,743.15	52,897.00
04.09.2025	3,864.16	3,730.26	3,743.15	3,818.53	90,616.00
07.09.2025	3,863.16	3,813.57	3,818.53	3,854.24	23,465.00
08.09.2025	3,925.65	3,837.38	3,866.14	3,854.24	108,612.00
09.09.2025	3,975.24	3,854.24	3,854.24	3,917.71	121,845.00
10.09.2025	3,917.71	3,868.12	3,917.71	3,904.82	71,448.00
11.09.2025	3,908.79	3,811.59	3,904.82	3,874.07	66,838.00
14.09.2025	3,874.07	3,796.71	3,874.07	3,837.38	14,126.00
15.09.2025	3,949.45	3,750.10	3,837.38	3,799.69	199,590.00
16.09.2025	3,799.69	3,682.65	3,714.39	3,745.14	99,136.00
17.09.2025	3,823.49	3,657.86	3,745.14	3,678.68	112,264.00
18.09.2025	3,822.50	3,640.99	3,640.99	3,727.28	177,160.00
21.09.2025	3,740.18	3,615.21	3,642.98	3,659.84	44,274.00
25.09.2025	3,771.92	3,643.97	3,696.54	3,672.73	102,731.00
28.09.2025	3,804.65	3,672.73	3,672.73	3,798.69	111,117.00
29.09.2025	3,917.71	3,727.28	3,817.54	3,765.96	286,930.00
30.09.2025	3,954.41	3,782.83	3,765.96	3,897.88	310,935.00
05.10.2025	4,164.68	3,891.93	3,952.43	3,967.31	111,752.00
08.10.2025	4,056.57	3,920.69	3,986.15	4,015.90	245,581.00
09.10.2025	4,245.02	3,994.08	4,145.83	4,135.92	287,235.00
12.10.2025	4,172.61	4,066.49	4,135.92	4,135.92	108,147.00
15.10.2025	4,135.92	4,022.85	4,135.92	4,042.68	200,808.00
16.10.2025	4,115.09	4,000.04	4,081.37	4,029.79	227,368.00
19.10.2025	4,065.50	3,898.87	4,029.79	3,987.14	68,078.00
20.10.2025	4,080.37	3,964.33	3,987.14	3,990.12	179,907.00
21.10.2025	4,031.77	3,929.62	3,990.12	3,985.16	90,033.00
22.10.2025	4,056.57	3,962.35	3,985.16	4,036.73	199,213.00
23.10.2025	4,036.73	3,870.11	4,036.73	3,943.50	285,557.00
26.10.2025	4,055.58	3,868.12	3,963.34	4,014.91	69,498.00
27.10.2025	4,149.80	3,977.22	4,014.91	4,076.41	203,265.00
28.10.2025	4,126.00	3,973.26	4,076.41	4,036.73	163,873.00
29.10.2025	4,115.09	4,016.90	4,085.33	4,046.65	133,718.00
30.10.2025	4,059.55	3,988.13	4,031.77	4,025.82	98,283.00
02.11.2025	4,099.22	3,976.23	4,083.35	4,016.90	49,796.00
03.11.2025	4,043.68	3,956.40	4,016.90	4,001.03	97,497.00
04.11.2025	4,056.57	3,906.80	4,001.03	4,010.95	208,766.00
05.11.2025	4,150.79	3,935.57	4,037.72	4,096.24	214,852.00
06.11.2025	3,917.71	3,828.45	3,917.71	3,878.04	1,339,751.00
09.11.2025	3,915.73	3,828.45	3,878.04	3,829.44	56,282.00
10.11.2025	3,895.89	3,807.62	3,895.89	3,849.28	120,801.00
11.11.2025	3,857.21	3,828.45	3,849.28	3,848.29	167,904.00
12.11.2025	3,885.98	3,844.32	3,853.25	3,883.00	202,888.00
13.11.2025	3,924.00	3,880.00	3,883.00	3,895.00	153,775.00
16.11.2025	3,929.00	3,880.00	3,899.00	3,906.00	58,700.00
17.11.2025	3,984.00	3,895.00	3,906.00	3,920.00	189,944.00
18.11.2025	3,908.00	3,792.00	3,901.00	3,839.00	75,234.00
19.11.2025	3,899.00	3,772.00	3,839.00	3,851.00	261,155.00
20.11.2025	3,892.00	3,725.00	3,755.00	3,762.00	139,749.00
23.11.2025	3,869.00	3,735.00	3,743.00	3,867.00	99,036.00
24.11.2025	3,910.00	3,821.00	3,867.00	3,836.00	1,685,308.00
25.11.2025	3,874.00	3,771.00	3,874.00	3,771.00	42,934.00
26.11.2025	3,800.00	3,743.00	3,771.00	3,800.00	81,946.00
27.11.2025	3,825.00	3,756.00	3,800.00	3,805.00	46,024.00
30.11.2025	3,870.00	3,773.00	3,805.00	3,838.00	63,975.00
01.12.2025	3,865.00	3,748.00	3,865.00	3,780.00	88,057.00
02.12.2025	3,809.00	3,728.00	3,809.00	3,753.00	79,734.00
03.12.2025	3,761.00	3,714.00	3,753.00	3,753.00	150,155.00
04.12.2025	3,778.00	3,686.00	3,753.00	3,744.00	188,496.00
07.12.2025	3,745.00	3,677.00	3,744.00	3,678.00	49,510.00
07.12.2025	3,750.00	3,601.00	-99.99	3,744.00	0.00

צרו איתנו קשר *5988