גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גב ים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גב ים

GAV YAM

מניה 759019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:56	4116	4116	4116	4116	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	4023.6061	4023.6061	4023.6061	4023.6061	0.00
06.02.2026 09:45	4050	4026	-99.99	-99.99	0.00
09.02.2026 09:15	3973.9319	3973.9319	3973.9319	3973.9319	0.00
09.02.2026 09:45	4000	4000	-99.99	-99.99	0.00
09.02.2026 10:15	4072.2867	3993.8016	4022.6126	4026.5865	24,517.00
09.02.2026 10:45	4045.4627	4005.7234	4019.6322	4024.5996	98,633.00
09.02.2026 11:15	4020.6256	3995.7886	4012.6778	3997.7755	23,692.00
09.02.2026 11:45	4006.7169	3982.8733	3997.7755	3993.8016	291,892.00
09.02.2026 12:15	3993.8016	3986.8472	3993.8016	3986.8472	127,151.00
09.02.2026 12:45	3998.769	3987.8407	3991.8146	3998.769	1,175,170.00
09.02.2026 13:15	3999.7625	3990.8211	3997.7755	3993.8016	584,110.00
09.02.2026 13:45	4000.756	3990.8211	3994.7951	3992.8081	292,306.00
09.02.2026 14:15	3998.769	3989.8277	3993.8016	3991.8146	197,113.00
09.02.2026 14:45	3999.7625	3988.8342	3996.782	3996.782	147,093.00
09.02.2026 15:15	3999.7625	3987.8407	3996.782	3993.8016	195,006.00
09.02.2026 15:45	4000.756	3989.8277	3990.8211	3993.8016	220,330.00
09.02.2026 16:15	3999.7625	3983.8668	3997.7755	3996.782	354,689.00
09.02.2026 16:45	3997.7755	3984.8602	3992.8081	3989.8277	435,721.00
09.02.2026 17:15	4132.8892	3990.8211	3990.8211	4002.7429	559,086.00
09.02.2026 17:45	4132.8892	3993.8016	3998.769	3998.769	1,922,754.00
10.02.2026 09:15	3998.769	3998.769	3998.769	3998.769	0.00
10.02.2026 09:45	4025	4025	-99.99	-99.99	0.00
10.02.2026 10:15	3998.769	3917.3034	3998.769	3945.1209	174,897.00
10.02.2026 10:45	3959.0297	3933.1991	3935.1861	3949.0949	400,050.00
10.02.2026 11:15	3948.1014	3923.2643	3948.1014	3934.1926	66,467.00
10.02.2026 11:45	3986.8472	3935.1861	3939.16	3986.8472	466,757.00
10.02.2026 12:15	4014.6647	3992.8081	4001.7495	3992.8081	60,328.00
10.02.2026 12:45	4013.6713	3971.945	3993.8016	3971.945	143,999.00
10.02.2026 13:15	4014.6647	3971.945	3971.945	3993.8016	145,115.00
10.02.2026 13:45	4011.6843	3984.8602	3984.8602	3998.769	75,385.00
10.02.2026 14:15	4031.5539	3996.782	4012.6778	4031.5539	291,867.00
10.02.2026 14:45	4073.2802	4041.4888	4041.4888	4055.3975	182,296.00
10.02.2026 15:15	4078.2476	4054.4041	4068.3128	4054.4041	169,569.00
10.02.2026 15:45	4062.3519	4034.5344	4052.4171	4054.4041	3,059,198.00
10.02.2026 16:15	4057.3845	3998.769	4053.4106	4048.4432	441,447.00
10.02.2026 16:45	4060.365	4041.4888	4053.4106	4059.3715	393,652.00
10.02.2026 17:15	4060.365	4038.5083	4057.3845	4053.4106	1,544,286.00
10.02.2026 17:45	4053.4106	4033.5409	4053.4106	4053.4106	2,216,337.00
11.02.2026 09:15	4053.4106	4053.4106	4053.4106	4053.4106	0.00
11.02.2026 09:45	4150	4150	-99.99	-99.99	0.00
11.02.2026 10:15	4171.635	4077.2542	4090.1694	4171.635	330,190.00
11.02.2026 10:45	4152.7589	4085.202	4142.824	4086.1955	228,855.00
11.02.2026 11:15	4107.0587	4070.2998	4085.202	4101.0978	110,312.00
11.02.2026 11:45	4148.7849	4099.1108	4102.0912	4125.9348	740,962.00
11.02.2026 12:15	4165.6741	4103.0847	4125.9348	4133.8827	701,708.00
11.02.2026 12:45	4158.7198	4122.9544	4132.8892	4146.798	486,794.00
11.02.2026 13:15	4150.7719	4136.8631	4149.7784	4150.7719	212,687.00
11.02.2026 13:45	4159.7133	4134.8762	4150.7719	4134.8762	344,426.00
11.02.2026 14:15	4145.8045	4125.9348	4136.8631	4132.8892	498,245.00
11.02.2026 14:45	4141.8306	4125.9348	4134.8762	4135.8697	367,922.00
11.02.2026 15:15	4155.7393	4133.8827	4136.8631	4136.8631	417,717.00
11.02.2026 15:45	4158.7198	4126.9283	4142.824	4155.7393	559,125.00
11.02.2026 16:15	4159.7133	4123.9479	4158.7198	4150.7719	558,971.00
11.02.2026 16:45	4186.5373	4134.8762	4151.7654	4145.8045	989,019.00
11.02.2026 17:15	4143.8175	3983.8668	4142.824	4104.0782	512,276.00
11.02.2026 17:45	4118.9804	4083.2151	4116	4116	1,346,090.00
12.02.2026 09:15	4143	4143	4143	4143	0.00
12.02.2026 09:45	4116	4116	-99.99	-99.99	0.00
12.02.2026 10:15	4164	4116	4116	4164	70,097.00
12.02.2026 10:45	4245	4184	4189	4229	400,383.00
12.02.2026 11:15	4312	4219	4225	4276	245,232.00
12.02.2026 11:45	4291	4258	4280	4291	406,323.00
12.02.2026 12:15	4313	4294	4294	4309	306,367.00
12.02.2026 12:45	4328	4280	4313	4296	308,419.00
12.02.2026 13:15	4319	4260	4296	4266	713,486.00
12.02.2026 13:45	4321	4272	4276	4283	547,968.00
12.02.2026 14:15	4318	4273	4278	4310	251,651.00
12.02.2026 14:45	4352	4308	4308	4343	326,155.00
12.02.2026 15:15	4352	4327	4352	4327	817,054.00
12.02.2026 15:45	4343	4324	4331	4335	473,554.00
12.02.2026 16:15	4342	4307	4330	4342	905,800.00
12.02.2026 16:45	4393	4316	4349	4382	385,672.00
12.02.2026 17:15	4394	4189	4382	4346	407,004.00
12.02.2026 17:45	4500	4339	4367	4367	2,371,193.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	3,118.12	3,048.59	3,094.94	3,078.52	29,095.00
17.02.2025	3,121.98	3,032.17	3,078.52	3,032.17	123,603.00
18.02.2025	3,081.42	3,023.48	3,032.17	3,052.45	88,479.00
19.02.2025	3,143.22	3,018.65	3,052.45	3,082.39	108,052.00
20.02.2025	3,115.22	3,055.35	3,088.18	3,077.56	54,525.00
23.02.2025	3,077.56	3,014.79	3,077.56	3,020.58	17,769.00
24.02.2025	3,038.93	2,974.23	3,020.58	2,974.23	130,658.00
25.02.2025	3,006.10	2,929.81	2,974.23	2,929.81	44,475.00
26.02.2025	2,986.79	2,930.78	2,930.78	2,952.02	45,908.00
27.02.2025	2,989.68	2,916.29	2,952.02	2,922.09	66,915.00
02.03.2025	2,944.30	2,886.36	2,935.61	2,934.64	16,926.00
03.03.2025	2,987.75	2,887.32	2,934.64	2,892.15	122,656.00
04.03.2025	2,902.77	2,827.45	2,892.15	2,840.01	52,903.00
05.03.2025	2,865.11	2,788.83	2,840.01	2,788.83	47,867.00
06.03.2025	2,795.58	2,698.05	2,788.83	2,699.98	71,782.00
09.03.2025	2,835.18	2,699.98	2,699.98	2,784.00	30,070.00
10.03.2025	2,814.90	2,761.79	2,784.00	2,784.00	31,731.00
11.03.2025	2,883.46	2,744.40	2,784.00	2,875.73	84,877.00
12.03.2025	2,944.30	2,867.04	2,875.73	2,925.95	40,480.00
13.03.2025	2,950.09	2,898.91	2,901.81	2,929.81	37,943.00
16.03.2025	2,968.44	2,896.98	2,929.81	2,947.19	16,491.00
17.03.2025	2,956.85	2,887.32	2,912.43	2,929.81	116,681.00
18.03.2025	2,929.81	2,836.14	2,929.81	2,860.28	161,189.00
19.03.2025	2,888.29	2,817.79	2,860.28	2,870.91	66,563.00
20.03.2025	2,884.43	2,777.24	2,870.91	2,840.97	179,549.00
23.03.2025	2,839.04	2,655.56	2,839.04	2,675.84	51,806.00
24.03.2025	2,801.38	2,675.84	2,675.84	2,800.41	118,508.00
25.03.2025	2,832.28	2,762.75	2,800.41	2,782.07	35,357.00
26.03.2025	2,801.38	2,703.85	2,782.07	2,739.58	26,393.00
27.03.2025	2,810.07	2,696.12	2,810.07	2,782.07	45,358.00
30.03.2025	2,801.38	2,751.16	2,782.07	2,781.10	15,580.00
31.03.2025	2,781.10	2,725.09	2,725.09	2,752.13	82,435.00
01.04.2025	2,790.76	2,746.34	2,752.13	2,781.10	46,035.00
02.04.2025	2,896.98	2,780.13	2,781.10	2,877.67	65,547.00
03.04.2025	2,890.22	2,822.62	2,877.67	2,858.35	91,378.00
06.04.2025	2,893.12	2,717.37	2,752.13	2,845.80	26,559.00
07.04.2025	2,845.80	2,753.10	2,845.80	2,834.21	99,814.00
08.04.2025	2,925.95	2,838.07	2,845.80	2,925.95	73,821.00
09.04.2025	2,943.33	2,840.01	2,896.01	2,943.33	56,953.00
10.04.2025	3,011.89	2,901.81	2,969.40	2,950.09	64,931.00
14.04.2025	2,974.23	2,893.12	2,950.09	2,893.12	53,771.00
15.04.2025	2,940.43	2,886.36	2,893.12	2,937.54	21,858.00
16.04.2025	2,957.82	2,898.91	2,937.54	2,936.57	31,299.00
17.04.2025	2,958.78	2,918.22	2,936.57	2,934.64	61,861.00
20.04.2025	2,974.23	2,927.88	2,934.64	2,966.51	8,700.00
21.04.2025	2,978.09	2,900.84	2,966.51	2,935.61	35,188.00
22.04.2025	3,061.14	2,932.71	2,967.47	3,061.14	217,527.00
23.04.2025	3,159.64	3,066.94	3,080.45	3,143.22	255,919.00
24.04.2025	3,188.61	3,120.05	3,146.12	3,188.61	129,003.00
27.04.2025	3,214.68	3,167.36	3,214.68	3,182.81	60,525.00
28.04.2025	3,182.81	3,090.11	3,182.81	3,090.11	74,763.00
29.04.2025	3,122.94	3,024.45	3,090.11	3,119.08	225,985.00
04.05.2025	3,186.68	3,067.90	3,183.78	3,090.11	92,684.00
05.05.2025	3,100.73	2,978.09	3,090.11	3,070.80	253,872.00
06.05.2025	3,070.80	3,005.13	3,070.80	3,041.83	3,119,470.00
07.05.2025	3,145.15	2,987.75	3,035.07	3,133.57	152,273.00
08.05.2025	3,207.92	3,120.05	3,133.57	3,138.39	79,015.00
11.05.2025	3,157.71	3,094.94	3,135.50	3,115.22	33,007.00
12.05.2025	3,152.88	3,066.94	3,127.77	3,117.15	160,168.00
13.05.2025	3,175.09	3,082.39	3,117.15	3,170.26	37,342.00
14.05.2025	3,312.21	3,138.39	3,170.26	3,271.65	74,130.00
15.05.2025	3,311.25	3,238.82	3,254.27	3,254.27	60,068.00
18.05.2025	3,381.99	3,240.62	3,254.27	3,338.12	26,800.00
19.05.2025	3,343.97	3,299.12	3,338.12	3,316.67	68,990.00
20.05.2025	3,316.67	3,073.91	3,316.67	3,075.86	266,672.00
21.05.2025	3,083.66	2,987.15	3,070.99	3,066.11	481,526.00
22.05.2025	3,050.52	2,993.00	3,050.52	2,993.00	68,370.00
25.05.2025	3,021.27	2,962.77	2,993.00	3,004.69	21,603.00
26.05.2025	3,107.06	3,004.69	3,004.69	3,070.99	88,209.00
27.05.2025	3,139.23	3,038.82	3,070.99	3,117.78	111,955.00
28.05.2025	3,132.41	3,079.76	3,117.78	3,100.24	155,019.00
29.05.2025	3,145.08	3,039.79	3,119.73	3,106.09	112,713.00
03.06.2025	3,155.81	3,045.64	3,106.09	3,045.64	51,660.00
04.06.2025	3,045.64	2,997.87	3,040.77	3,042.72	40,590.00
05.06.2025	3,120.71	3,032.97	3,042.72	3,095.36	73,008.00
08.06.2025	3,153.86	2,999.82	3,153.86	3,080.74	32,354.00
09.06.2025	3,113.89	3,059.29	3,080.74	3,074.89	45,238.00
10.06.2025	3,074.89	3,017.37	3,070.99	3,020.29	36,649.00
11.06.2025	3,083.66	2,998.84	2,998.84	3,075.86	104,537.00
12.06.2025	3,040.77	2,952.05	2,993.97	2,963.75	127,000.00
15.06.2025	3,041.74	2,908.18	2,924.75	3,030.04	127,647.00
16.06.2025	3,188.95	3,016.39	3,030.04	3,114.86	237,169.00
17.06.2025	3,148.98	3,054.42	3,114.86	3,118.76	88,223.00
18.06.2025	3,193.83	3,090.49	3,118.76	3,139.23	244,895.00
19.06.2025	3,165.56	3,091.46	3,139.23	3,120.71	471,040.00
22.06.2025	3,217.23	3,120.71	3,120.71	3,168.48	84,855.00
23.06.2025	3,184.08	3,119.73	3,170.43	3,169.46	163,073.00
24.06.2025	3,347.87	3,179.20	3,179.20	3,347.87	908,699.00
25.06.2025	3,443.41	3,265.97	3,347.87	3,412.21	122,455.00
26.06.2025	3,454.13	3,372.24	3,376.14	3,417.08	179,425.00
29.06.2025	3,682.26	3,411.23	3,412.21	3,655.94	57,554.00
30.06.2025	3,646.19	3,567.22	3,599.39	3,592.57	68,160.00
01.07.2025	3,704.68	3,575.02	3,592.57	3,683.24	98,858.00
02.07.2025	3,770.98	3,606.22	3,646.19	3,744.66	207,923.00
03.07.2025	3,818.75	3,695.91	3,712.48	3,724.18	374,535.00
06.07.2025	3,774.88	3,685.19	3,724.18	3,752.46	26,841.00
07.07.2025	3,780.73	3,677.39	3,752.46	3,715.41	92,156.00
08.07.2025	3,717.36	3,560.40	3,716.38	3,663.74	78,418.00
09.07.2025	3,772.93	3,629.62	3,660.81	3,694.94	75,311.00
10.07.2025	3,708.58	3,620.84	3,708.58	3,657.89	328,496.00
13.07.2025	3,657.89	3,567.22	3,657.89	3,606.22	24,686.00
14.07.2025	3,616.94	3,548.70	3,606.22	3,568.20	625,273.00
15.07.2025	3,690.06	3,545.77	3,545.77	3,659.84	109,513.00
16.07.2025	3,764.15	3,629.62	3,665.69	3,713.46	99,067.00
17.07.2025	3,746.61	3,690.06	3,713.46	3,731.01	59,318.00
20.07.2025	3,748.56	3,597.44	3,731.01	3,698.84	87,936.00
21.07.2025	3,760.25	3,689.09	3,698.84	3,760.25	123,490.00
22.07.2025	3,772.93	3,715.41	3,760.25	3,743.68	101,753.00
23.07.2025	3,853.85	3,724.18	3,743.68	3,828.50	96,378.00
24.07.2025	3,848.00	3,766.10	3,830.45	3,766.10	221,243.00
27.07.2025	3,794.38	3,680.31	3,766.10	3,720.28	48,034.00
28.07.2025	3,756.36	3,669.59	3,720.28	3,704.68	83,749.00
29.07.2025	3,750.51	3,643.26	3,668.61	3,712.48	190,317.00
30.07.2025	3,740.76	3,607.19	3,712.48	3,672.51	155,520.00
31.07.2025	3,717.36	3,651.06	3,672.51	3,704.68	99,248.00
04.08.2025	3,707.61	3,611.09	3,704.68	3,704.68	139,283.00
05.08.2025	3,705.66	3,537.97	3,704.68	3,578.92	168,328.00
06.08.2025	3,640.34	3,516.53	3,570.15	3,586.72	141,193.00
07.08.2025	3,733.54	3,528.58	3,733.54	3,610.37	2,802,346.00
10.08.2025	3,675.40	3,566.03	3,573.91	3,611.35	43,600.00
11.08.2025	3,644.86	3,567.01	3,611.35	3,579.82	232,815.00
12.08.2025	3,617.27	3,521.69	3,579.82	3,562.09	287,158.00
13.08.2025	3,644.86	3,562.09	3,562.09	3,605.44	80,671.00
14.08.2025	3,736.49	3,596.57	3,605.44	3,713.83	77,993.00
17.08.2025	3,737.48	3,665.55	3,713.83	3,685.26	15,402.00
18.08.2025	3,734.52	3,676.39	3,685.26	3,723.69	82,521.00
19.08.2025	3,855.72	3,721.71	3,723.69	3,846.86	142,656.00
20.08.2025	3,851.78	3,791.68	3,846.86	3,821.24	123,841.00
21.08.2025	3,846.86	3,665.55	3,821.24	3,721.71	105,924.00
24.08.2025	3,941.45	3,740.44	3,740.44	3,911.89	40,190.00
25.08.2025	3,987.76	3,847.84	3,911.89	3,893.17	95,247.00
26.08.2025	3,992.69	3,853.75	3,893.17	3,926.67	85,037.00
27.08.2025	3,972.98	3,895.14	3,926.67	3,930.61	82,992.00
28.08.2025	3,953.27	3,844.88	3,928.64	3,871.49	70,186.00
31.08.2025	3,879.37	3,756.20	3,871.49	3,810.40	20,279.00
01.09.2025	3,832.08	3,750.29	3,810.40	3,810.40	70,471.00
02.09.2025	3,820.25	3,702.01	3,810.40	3,707.92	79,853.00
03.09.2025	3,772.95	3,707.92	3,707.92	3,718.76	52,897.00
04.09.2025	3,838.97	3,705.95	3,718.76	3,793.65	90,616.00
07.09.2025	3,837.99	3,788.72	3,793.65	3,829.12	23,465.00
08.09.2025	3,900.07	3,812.37	3,840.94	3,829.12	108,612.00
09.09.2025	3,949.33	3,829.12	3,829.12	3,892.18	121,845.00
10.09.2025	3,892.18	3,842.91	3,892.18	3,879.37	71,448.00
11.09.2025	3,883.31	3,786.75	3,879.37	3,848.83	66,838.00
14.09.2025	3,848.83	3,771.97	3,848.83	3,812.37	14,126.00
15.09.2025	3,923.71	3,725.66	3,812.37	3,774.92	199,590.00
16.09.2025	3,774.92	3,658.65	3,690.18	3,720.73	99,136.00
17.09.2025	3,798.57	3,634.02	3,720.73	3,654.71	112,264.00
18.09.2025	3,797.59	3,617.27	3,617.27	3,702.99	177,160.00
21.09.2025	3,715.80	3,591.65	3,619.24	3,635.99	44,274.00
25.09.2025	3,747.33	3,620.22	3,672.45	3,648.80	102,731.00
28.09.2025	3,779.85	3,648.80	3,648.80	3,773.94	111,117.00
29.09.2025	3,892.18	3,702.99	3,792.66	3,741.42	286,930.00
30.09.2025	3,928.64	3,758.17	3,741.42	3,872.47	310,935.00
05.10.2025	4,137.54	3,866.56	3,926.67	3,941.45	111,752.00
08.10.2025	4,030.13	3,895.14	3,960.17	3,989.73	245,581.00
09.10.2025	4,217.35	3,968.06	4,118.82	4,108.96	287,235.00
12.10.2025	4,145.42	4,039.99	4,108.96	4,108.96	108,147.00
15.10.2025	4,108.96	3,996.63	4,108.96	4,016.34	200,808.00
16.10.2025	4,088.27	3,973.97	4,054.77	4,003.53	227,368.00
19.10.2025	4,039.00	3,873.46	4,003.53	3,961.16	68,078.00
20.10.2025	4,053.78	3,938.49	3,961.16	3,964.11	179,907.00
21.10.2025	4,005.50	3,904.01	3,964.11	3,959.19	90,033.00
22.10.2025	4,030.13	3,936.52	3,959.19	4,010.43	199,213.00
23.10.2025	4,010.43	3,844.88	4,010.43	3,917.80	285,557.00
26.10.2025	4,029.15	3,842.91	3,937.51	3,988.75	69,498.00
27.10.2025	4,122.76	3,951.30	3,988.75	4,049.84	203,265.00
28.10.2025	4,099.11	3,947.36	4,049.84	4,010.43	163,873.00
29.10.2025	4,088.27	3,990.72	4,058.71	4,020.28	133,718.00
30.10.2025	4,033.09	3,962.14	4,005.50	3,999.59	98,283.00
02.11.2025	4,072.50	3,950.32	4,056.74	3,990.72	49,796.00
03.11.2025	4,017.32	3,930.61	3,990.72	3,974.95	97,497.00
04.11.2025	4,030.13	3,881.34	3,974.95	3,984.81	208,766.00
05.11.2025	4,123.74	3,909.92	4,011.41	4,069.55	214,852.00
06.11.2025	3,892.18	3,803.50	3,892.18	3,852.77	1,339,751.00
09.11.2025	3,890.21	3,803.50	3,852.77	3,804.48	56,282.00
10.11.2025	3,870.50	3,782.81	3,870.50	3,824.19	120,801.00
11.11.2025	3,832.08	3,803.50	3,824.19	3,823.21	167,904.00
12.11.2025	3,860.65	3,819.27	3,828.13	3,857.69	202,888.00
13.11.2025	3,898.43	3,854.71	3,857.69	3,869.62	153,775.00
16.11.2025	3,903.39	3,854.71	3,873.59	3,880.54	58,700.00
17.11.2025	3,958.04	3,869.62	3,880.54	3,894.45	189,944.00
18.11.2025	3,882.53	3,767.29	3,875.58	3,813.98	75,234.00
19.11.2025	3,873.59	3,747.42	3,813.98	3,825.90	261,155.00
20.11.2025	3,866.64	3,700.72	3,730.53	3,737.48	139,749.00
23.11.2025	3,843.79	3,710.66	3,718.61	3,841.80	99,036.00
24.11.2025	3,884.52	3,796.10	3,841.80	3,811.00	1,685,308.00
25.11.2025	3,848.75	3,746.42	3,848.75	3,746.42	42,934.00
26.11.2025	3,775.24	3,718.61	3,746.42	3,775.24	81,946.00
27.11.2025	3,800.07	3,731.52	3,775.24	3,780.20	46,024.00
30.11.2025	3,844.78	3,748.41	3,780.20	3,812.99	63,975.00
01.12.2025	3,839.81	3,723.57	3,839.81	3,755.37	88,057.00
02.12.2025	3,784.18	3,703.70	3,784.18	3,728.54	79,734.00
03.12.2025	3,736.49	3,689.80	3,728.54	3,728.54	150,155.00
04.12.2025	3,753.38	3,661.98	3,728.54	3,719.60	188,496.00
07.12.2025	3,720.59	3,653.04	3,719.60	3,654.03	49,510.00
08.12.2025	3,684.83	3,623.23	3,654.03	3,629.19	106,732.00
09.12.2025	3,675.89	3,620.25	3,629.19	3,665.95	79,777.00
10.12.2025	3,666.95	3,587.47	3,665.95	3,617.27	80,746.00
11.12.2025	3,735.50	3,606.34	3,617.27	3,735.50	294,257.00
14.12.2025	3,766.29	3,675.89	3,735.50	3,721.59	30,513.00
15.12.2025	3,716.62	3,565.61	3,659.00	3,591.44	135,145.00
16.12.2025	3,760.33	3,617.27	3,637.14	3,733.51	199,098.00
17.12.2025	3,820.94	3,730.53	3,765.30	3,770.27	225,304.00
18.12.2025	3,854.71	3,729.54	3,752.39	3,823.92	108,317.00
21.12.2025	3,874.58	3,789.14	3,852.73	3,874.58	36,689.00
22.12.2025	3,874.58	3,765.30	3,874.58	3,765.30	74,095.00
23.12.2025	3,790.14	3,740.46	3,764.31	3,771.26	85,013.00
24.12.2025	3,874.58	3,770.27	3,771.26	3,839.81	122,974.00
25.12.2025	3,863.66	3,617.27	3,845.77	3,617.27	101,882.00
28.12.2025	3,725.56	3,576.54	3,617.27	3,725.56	184,719.00
29.12.2025	3,775.24	3,676.88	3,725.56	3,773.25	311,814.00
30.12.2025	3,852.73	3,751.39	3,773.25	3,852.73	323,244.00
31.12.2025	3,835.84	3,715.63	3,834.84	3,828.88	1,410,599.00
01.01.2026	3,878.56	3,799.08	3,828.88	3,829.88	111,972.00
05.01.2026	4,100.10	3,864.65	3,883.53	4,035.53	1,893,358.00
06.01.2026	4,227.27	4,000.76	4,035.53	4,200.45	514,659.00
07.01.2026	4,238.20	4,078.25	4,196.47	4,202.43	156,168.00
08.01.2026	4,211.37	4,117.99	4,202.43	4,176.60	90,706.00
09.01.2026	4,235.22	4,159.71	4,176.60	4,175.61	85,689.00
12.01.2026	4,191.50	4,137.86	4,175.61	4,177.60	117,377.00
13.01.2026	4,211.37	4,096.13	4,177.60	4,148.78	138,003.00
14.01.2026	4,169.65	4,107.06	4,148.78	4,147.79	362,892.00
15.01.2026	4,211.37	4,131.90	4,147.79	4,152.76	202,774.00
16.01.2026	4,182.56	4,132.89	4,152.76	4,155.74	147,968.00
19.01.2026	4,160.71	4,090.17	4,090.17	4,152.76	94,246.00
20.01.2026	4,152.76	4,046.46	4,152.76	4,077.25	1,459,092.00
21.01.2026	4,100.10	3,947.11	4,089.18	3,973.93	974,284.00
22.01.2026	4,093.15	3,973.93	3,973.93	4,084.21	505,782.00
23.01.2026	4,102.09	4,030.56	4,102.09	4,076.26	103,483.00
26.01.2026	4,130.90	4,064.34	4,076.26	4,076.26	222,300.00
27.01.2026	4,103.08	4,013.67	4,076.26	4,044.47	58,678.00
28.01.2026	4,114.01	3,909.36	4,053.41	3,928.23	106,773.00
29.01.2026	3,971.95	3,916.31	3,928.23	3,971.95	114,403.00
30.01.2026	3,973.93	3,941.15	3,971.95	3,973.93	83,708.00
02.02.2026	4,022.61	3,913.33	3,973.93	4,019.63	119,737.00
03.02.2026	4,093.15	3,970.95	4,053.41	4,093.15	1,329,153.00
04.02.2026	4,171.64	4,052.42	4,171.64	4,073.28	170,252.00
05.02.2026	4,133.88	3,995.79	4,133.88	4,023.61	2,323,446.00
06.02.2026	4,038.51	3,952.08	4,006.72	3,973.93	121,402.00
09.02.2026	4,045.46	3,982.87	4,022.61	3,998.77	458,676.00
10.02.2026	4,078.25	3,917.30	3,998.77	4,053.41	466,137.00
11.02.2026	4,186.54	4,070.30	4,090.17	4,116.00	448,643.00
12.02.2026	4,394.00	4,116.00	4,116.00	4,367.00	393,790.00

צרו איתנו קשר *5988