גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד פרסל סרוויס > גרפים

עדכון אחרון 03.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד פרסל סרוויס

United Parcel Service

מניה UPS ניו-יורק USD

שער

146.43

שינוי

-0.54%

שינוי ב USD

-0.79

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	147.71	147.71	147.71	147.71	0.00
16:50	148.05	148.05	148.05	148.05	30,336.00
17:00	148.08	148.08	148.08	148.08	38,157.00
17:10	147.71	147.71	147.71	147.71	42,692.00
17:20	147.3659	147.3659	147.3659	147.3659	51,459.00
17:30	147.35	147.35	147.35	147.35	28,858.00
17:40	147.03	147.03	147.03	147.03	23,701.00
17:50	147.2	147.2	147.2	147.2	37,793.00
18:00	146.91	146.91	146.91	146.91	28,502.00
18:10	146.92	146.92	146.92	146.92	44,183.00
18:20	147.09	147.09	147.09	147.09	41,887.00
18:30	147.36	147.36	147.36	147.36	22,185.00
18:40	147.33	147.33	147.33	147.33	34,872.00
18:50	147.13	147.13	147.13	147.13	45,421.00
19:00	147.335	147.335	147.335	147.335	35,590.00
19:10	147.505	147.505	147.505	147.505	23,361.00
19:20	147.43	147.43	147.43	147.43	17,986.00
19:30	147.48	147.48	147.48	147.48	21,366.00
19:40	147.59	147.59	147.59	147.59	20,298.00
19:50	147.37	147.37	147.37	147.37	101,680.00
20:00	147.23	147.23	147.23	147.23	32,438.00
20:10	147.21	147.21	147.21	147.21	22,095.00
20:20	147.38	147.38	147.38	147.38	22,721.00
20:30	147.29	147.29	147.29	147.29	30,794.00
20:40	147.31	147.31	147.31	147.31	20,838.00
20:50	147.48	147.48	147.48	147.48	18,158.00
21:00	147.39	147.39	147.39	147.39	20,860.00
21:10	147.46	147.46	147.46	147.46	32,167.00
21:20	147.42	147.42	147.42	147.42	30,813.00
21:30	147.4	147.4	147.4	147.4	29,572.00
21:40	147.41	147.41	147.41	147.41	25,328.00
21:50	147.2699	147.2699	147.2699	147.2699	23,408.00
22:00	147.17	147.17	147.17	147.17	28,066.00
22:10	147.12	147.12	147.12	147.12	57,049.00
22:20	147.015	147.015	147.015	147.015	53,810.00
22:30	146.925	146.925	146.925	146.925	52,511.00
22:40	146.82	146.82	146.82	146.82	50,198.00
22:50	146.71	146.71	146.71	146.71	56,009.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.04.2024 17:00	147.8	146.97	147	147.665	2,400,872.00
30.04.2024 17:30	148.2048	147.565	147.66	148	2,543,269.00
30.04.2024 18:00	148.06	147.59	148	148.06	3,322,918.00
30.04.2024 18:30	148.14	147.82	148.115	147.855	4,330,896.00
30.04.2024 19:00	148.09	147.64	147.78	147.97	3,965,928.00
30.04.2024 19:30	147.93	147.25	147.93	147.35	6,962,761.00
30.04.2024 20:00	147.74	147.29	147.38	147.6085	7,181,214.00
30.04.2024 20:30	147.94	147.54	147.5597	147.92	6,980,624.00
30.04.2024 21:00	148.08	147.81	147.9	147.81	10,801,486.00
30.04.2024 21:30	147.92	147.48	147.74	147.58	9,689,227.00
30.04.2024 22:00	147.85	147.62	147.68	147.815	8,700,419.00
30.04.2024 22:30	147.98	147.52	147.75	147.64	11,559,378.00
01.05.2024 16:30	147.61	146.17	147.29	146.22	895,325.00
01.05.2024 17:00	146.295	145.61	146.295	145.7	2,352,493.00
01.05.2024 17:30	146.4293	145.39	145.63	146.42	3,044,169.00
01.05.2024 18:00	146.58	146.335	146.34	146.505	4,323,278.00
01.05.2024 18:30	146.52	146.11	146.52	146.275	6,546,007.00
01.05.2024 19:00	146.435	146.24	146.24	146.33	6,315,952.00
01.05.2024 19:30	146.465	146.175	146.33	146.3985	9,832,416.00
01.05.2024 20:00	146.63	146.325	146.43	146.6	11,501,710.00
01.05.2024 20:30	146.72	146.2	146.5801	146.25	9,547,133.00
01.05.2024 21:00	146.7099	146.17	146.34	146.665	9,613,331.00
01.05.2024 21:30	148.032	146.115	146.64	147.99	11,118,374.00
01.05.2024 22:00	148.06	146.95	148.06	147.105	13,157,379.00
01.05.2024 22:30	147.05	145.94	147.05	145.985	13,479,118.00
02.05.2024 16:30	147.78	146.96	147.78	147.5	439,825.00
02.05.2024 17:00	147.54	147	147.4516	147.4299	1,136,211.00
02.05.2024 17:30	147.51	146.905	147.365	147.505	1,652,448.00
02.05.2024 18:00	147.565	147.21	147.54	147.23	2,875,284.00
02.05.2024 18:30	147.24	147	147.23	147.115	3,754,977.00
02.05.2024 19:00	147.1309	146.82	147.03	147.13	5,512,360.00
02.05.2024 19:30	147.32	146.995	147.14	147.15	6,827,385.00
02.05.2024 20:00	147.3039	147.02	147.12	147.265	8,661,539.00
02.05.2024 20:30	147.61	147.075	147.32	147.49	6,891,968.00
02.05.2024 21:00	147.715	147.33	147.49	147.49	11,638,268.00
02.05.2024 21:30	147.81	147.465	147.465	147.62	10,553,393.00
02.05.2024 22:00	147.68	147.14	147.63	147.14	9,094,814.00
02.05.2024 22:30	147.19	146.62	147.08	147.08	7,701,841.00
03.05.2024 16:30	148.1	147.51	147.95	147.98	779,302.00
03.05.2024 17:00	148.2	147.18	148.2	147.44	1,747,582.00
03.05.2024 17:30	147.42	146.88	147.42	146.9	1,800,869.00
03.05.2024 18:00	147.42	146.835	146.8725	147.26	3,245,853.00
03.05.2024 18:30	147.445	147.07	147.32	147.37	4,136,927.00
03.05.2024 19:00	147.5556	147.285	147.285	147.465	3,954,141.00
03.05.2024 19:30	147.6	147.2	147.4999	147.24	4,206,337.00
03.05.2024 20:00	147.42	147.18	147.29	147.3311	7,462,969.00
03.05.2024 20:30	147.54	147.25	147.36	147.455	7,446,805.00
03.05.2024 21:00	147.51	147.31	147.48	147.34	8,522,129.00
03.05.2024 21:30	147.42	147.155	147.335	147.26	9,504,009.00
03.05.2024 22:00	147.18	146.925	147.18	147.08	12,422,738.00
03.05.2024 22:30	147.035	146.47	147.035	146.47	12,152,171.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2023	176.36	173.60	175.91	174.39	2,584,104.00
09.05.2023	173.79	172.15	172.87	173.01	2,180,493.00
10.05.2023	173.98	169.85	173.73	171.57	3,231,742.00
11.05.2023	171.75	169.18	171.53	170.23	3,134,379.00
12.05.2023	169.86	166.88	169.11	168.50	3,345,515.00
15.05.2023	168.91	166.26	167.56	168.85	3,045,832.00
16.05.2023	167.83	166.15	167.49	166.61	3,410,728.00
17.05.2023	171.76	166.71	167.69	171.36	3,882,122.00
18.05.2023	173.42	169.76	171.64	171.04	2,746,477.00
19.05.2023	171.46	169.37	171.13	170.93	2,350,089.00
22.05.2023	171.85	169.32	171.61	171.51	2,674,125.00
23.05.2023	172.26	169.25	170.59	170.12	1,773,761.00
24.05.2023	169.65	167.45	168.85	167.72	2,378,902.00
25.05.2023	172.08	168.17	168.58	171.23	2,906,838.00
26.05.2023	172.91	171.18	171.73	171.57	2,291,750.00
30.05.2023	171.84	168.91	171.69	169.76	2,539,782.00
31.05.2023	169.22	166.30	169.06	167.00	5,103,361.00
01.06.2023	168.92	166.21	167.51	167.83	2,524,814.00
02.06.2023	170.94	167.93	168.76	170.33	1,311,054.00
05.06.2023	169.11	167.62	169.95	167.85	2,313,205.00
06.06.2023	168.66	166.18	166.51	167.59	2,521,656.00
07.06.2023	171.67	166.90	167.35	171.50	3,434,010.00
08.06.2023	171.62	169.63	171.48	171.48	3,675,555.00
09.06.2023	171.38	169.55	171.00	170.49	2,838,172.00
12.06.2023	171.82	170.03	170.84	171.50	2,794,848.00
13.06.2023	173.38	171.11	171.31	172.89	3,506,001.00
14.06.2023	176.70	173.09	173.66	174.88	4,475,353.00
15.06.2023	179.30	175.41	175.46	179.00	4,161,898.00
20.06.2023	178.68	176.46	176.46	177.27	3,085,413.00
21.06.2023	176.59	172.87	174.13	173.63	4,934,531.00
22.06.2023	173.50	170.96	172.16	171.38	4,192,662.00
23.06.2023	171.16	168.71	169.60	169.29	11,277,620.00
26.06.2023	173.04	169.22	169.22	172.75	3,762,139.00
27.06.2023	175.49	172.47	173.39	174.67	2,711,145.00
28.06.2023	176.08	173.66	174.12	175.66	2,746,163.00
29.06.2023	176.19	174.79	175.42	176.05	2,300,865.00
30.06.2023	179.65	175.56	176.59	179.25	4,887,748.00
03.07.2023	184.16	178.18	178.26	183.77	3,329,861.00
05.07.2023	181.70	178.79	179.37	179.97	4,664,291.00
06.07.2023	179.40	177.59	178.66	179.28	2,938,525.00
07.07.2023	181.72	178.04	178.11	179.76	3,130,942.00
10.07.2023	182.43	179.68	179.68	181.33	2,372,450.00
11.07.2023	185.50	181.36	181.93	185.24	2,896,404.00
12.07.2023	187.67	185.47	187.07	186.49	2,585,529.00
13.07.2023	187.82	185.33	186.64	185.36	2,856,876.00
14.07.2023	185.66	183.90	184.78	185.26	2,213,531.00
17.07.2023	184.50	182.42	184.48	182.74	2,555,831.00
18.07.2023	184.90	182.82	182.82	184.57	2,387,230.00
19.07.2023	186.47	184.60	184.60	186.02	3,018,301.00
20.07.2023	188.21	185.60	186.63	186.94	2,702,538.00
21.07.2023	189.48	186.74	186.91	187.30	5,068,856.00
24.07.2023	189.35	185.72	185.86	188.34	2,415,430.00
25.07.2023	192.98	182.14	187.81	184.69	9,978,744.00
26.07.2023	185.13	181.71	183.25	184.39	4,186,991.00
27.07.2023	187.23	184.05	185.12	186.52	3,241,079.00
28.07.2023	189.65	187.69	188.39	187.89	2,298,785.00
31.07.2023	188.32	186.20	187.80	187.13	2,322,336.00
01.08.2023	187.00	183.77	186.86	185.50	2,823,478.00
02.08.2023	185.36	182.84	183.95	183.35	2,008,397.00
03.08.2023	184.56	181.26	182.34	181.50	3,691,929.00
04.08.2023	182.60	180.47	182.13	180.94	4,429,898.00
07.08.2023	183.24	180.74	182.00	182.15	4,398,485.00
08.08.2023	184.33	176.02	183.06	180.55	6,395,896.00
09.08.2023	181.37	178.56	179.12	179.37	3,136,758.00
10.08.2023	182.25	179.93	180.08	180.38	3,852,395.00
11.08.2023	179.03	175.90	178.27	176.62	3,550,152.00
14.08.2023	176.44	174.56	176.12	175.51	2,979,279.00
15.08.2023	174.56	172.76	174.45	173.26	2,266,097.00
16.08.2023	173.58	170.58	172.10	170.74	2,456,359.00
17.08.2023	171.55	170.05	171.36	170.74	2,967,253.00
18.08.2023	172.16	169.81	169.81	171.24	2,848,109.00
21.08.2023	171.73	167.07	170.91	168.49	3,511,882.00
22.08.2023	170.36	166.40	169.00	166.86	2,697,546.00
23.08.2023	169.32	167.34	167.71	168.88	2,366,502.00
24.08.2023	168.82	166.97	168.03	167.00	2,206,986.00
25.08.2023	169.35	166.85	167.43	168.87	2,506,602.00
28.08.2023	170.65	167.96	169.70	168.84	1,967,214.00
29.08.2023	171.93	169.00	169.34	171.75	3,261,245.00
30.08.2023	172.75	170.99	172.05	172.01	2,710,171.00
31.08.2023	172.69	169.30	172.03	169.40	3,545,866.00
01.09.2023	170.68	167.34	170.52	168.00	3,282,348.00
05.09.2023	168.01	163.61	167.50	163.97	4,895,175.00
06.09.2023	164.25	161.45	163.88	162.31	3,878,205.00
07.09.2023	162.65	160.52	161.99	162.24	3,011,190.00
08.09.2023	162.42	160.60	162.42	161.04	3,559,231.00
11.09.2023	162.28	160.34	161.60	160.89	3,633,849.00
12.09.2023	158.00	155.10	157.37	156.57	6,229,384.00
13.09.2023	158.05	155.86	156.56	157.84	4,070,549.00
14.09.2023	160.88	159.03	159.76	160.73	2,795,885.00
15.09.2023	161.47	159.65	160.73	160.49	4,380,839.00
18.09.2023	160.15	158.08	159.91	158.44	2,729,036.00
19.09.2023	158.68	156.51	158.30	158.01	2,348,855.00
20.09.2023	159.42	157.35	158.60	157.64	2,296,571.00
21.09.2023	157.78	155.23	157.00	155.43	3,800,011.00
22.09.2023	155.84	153.51	155.42	153.78	3,206,083.00
25.09.2023	155.39	152.82	152.93	154.31	2,899,830.00
26.09.2023	154.01	151.80	153.00	151.90	3,461,082.00
27.09.2023	152.80	150.54	152.48	152.41	3,418,632.00
28.09.2023	155.56	152.43	152.63	155.50	5,570,998.00
29.09.2023	157.33	155.06	156.50	155.87	5,034,120.00
02.10.2023	155.42	153.64	155.15	155.08	3,243,445.00
03.10.2023	156.36	153.02	154.26	153.75	3,687,365.00
04.10.2023	155.38	152.45	154.40	153.72	2,600,184.00
05.10.2023	153.98	152.60	153.04	153.38	2,921,976.00
06.10.2023	155.15	152.30	152.88	154.27	2,383,278.00
09.10.2023	154.80	152.54	153.45	154.34	1,765,759.00
10.10.2023	156.45	154.28	154.51	155.55	2,082,939.00
11.10.2023	156.24	153.47	155.78	155.30	2,208,502.00
12.10.2023	155.55	153.56	155.50	155.38	2,336,516.00
13.10.2023	157.37	154.58	156.12	155.08	2,754,465.00
16.10.2023	158.49	156.12	156.74	156.65	3,347,755.00
17.10.2023	157.66	155.02	155.19	157.18	2,936,345.00
18.10.2023	155.79	153.64	155.50	153.82	2,974,261.00
19.10.2023	155.14	151.78	154.47	152.06	3,034,755.00
20.10.2023	153.34	151.94	152.34	151.96	4,976,793.00
23.10.2023	151.58	147.89	151.25	148.14	4,550,787.00
24.10.2023	150.21	148.34	148.74	149.32	2,791,290.00
25.10.2023	148.90	146.01	148.74	146.93	3,554,601.00
26.10.2023	146.29	137.93	142.50	138.21	10,572,360.00
27.10.2023	139.79	133.68	138.43	134.83	6,592,866.00
30.10.2023	139.23	134.31	135.91	138.78	5,662,248.00
31.10.2023	141.30	138.21	138.62	141.25	3,996,377.00
01.11.2023	142.14	138.05	141.38	139.80	3,566,358.00
02.11.2023	143.38	141.71	141.90	141.99	3,903,488.00
03.11.2023	144.81	142.81	143.23	142.86	3,272,011.00
06.11.2023	143.49	141.29	143.22	142.27	2,929,553.00
07.11.2023	142.10	140.60	141.48	141.85	2,952,134.00
08.11.2023	143.42	141.46	142.13	141.95	2,878,957.00
09.11.2023	142.94	139.87	141.95	139.95	3,404,329.00
10.11.2023	138.82	136.52	138.71	138.11	5,683,382.00
13.11.2023	138.55	137.01	137.67	138.17	3,211,017.00
14.11.2023	143.77	139.91	140.04	143.17	4,197,910.00
15.11.2023	147.90	143.95	144.00	147.17	4,756,677.00
16.11.2023	148.20	145.63	147.27	146.91	3,724,829.00
17.11.2023	148.05	146.20	147.68	147.98	3,320,037.00
20.11.2023	150.28	146.87	147.85	149.57	4,716,743.00
21.11.2023	150.11	148.50	149.50	149.77	3,080,545.00
22.11.2023	151.24	149.93	150.96	150.75	2,640,212.00
24.11.2023	152.04	150.75	151.17	152.03	1,644,358.00
27.11.2023	151.44	149.57	151.04	149.59	3,319,850.00
28.11.2023	151.08	148.98	149.70	150.74	3,073,205.00
29.11.2023	153.46	151.45	151.52	152.29	2,981,562.00
30.11.2023	153.07	150.76	152.85	151.61	4,635,945.00
01.12.2023	154.97	151.02	151.99	154.91	3,941,741.00
04.12.2023	156.23	153.29	153.71	155.92	2,717,789.00
05.12.2023	155.53	153.56	155.00	154.16	2,484,568.00
06.12.2023	156.06	154.46	155.02	155.29	2,995,596.00
07.12.2023	157.61	155.50	155.87	156.50	3,240,716.00
08.12.2023	157.68	155.96	156.07	156.30	2,845,805.00
11.12.2023	156.37	154.84	155.65	155.78	3,740,917.00
12.12.2023	157.11	154.92	155.95	155.37	3,039,216.00
13.12.2023	157.39	154.02	154.84	157.25	3,833,427.00
14.12.2023	163.47	158.78	158.96	162.36	6,400,335.00
15.12.2023	163.81	160.06	161.37	162.94	8,736,222.00
18.12.2023	163.82	161.39	163.38	161.57	3,820,082.00
19.12.2023	162.20	160.16	162.01	161.62	3,870,947.00
20.12.2023	160.54	156.50	156.87	156.96	5,507,869.00
21.12.2023	157.92	155.24	157.60	157.16	3,768,206.00
22.12.2023	159.59	157.82	158.00	158.25	2,329,234.00
26.12.2023	158.54	157.05	157.05	158.03	2,383,720.00
27.12.2023	158.44	156.27	158.02	156.84	3,114,647.00
28.12.2023	157.76	155.90	155.90	157.31	2,254,378.00
29.12.2023	158.19	156.13	157.08	157.23	2,186,460.00
02.01.2024	160.52	156.30	156.94	158.34	4,353,906.00
03.01.2024	159.29	156.18	157.27	157.54	3,247,138.00
04.01.2024	158.32	156.41	157.05	156.99	3,161,839.00
05.01.2024	159.46	156.25	156.42	158.72	2,515,657.00
08.01.2024	159.99	157.48	158.57	159.92	2,469,465.00
09.01.2024	160.26	158.30	159.02	159.94	2,619,026.00
10.01.2024	161.48	159.36	160.14	161.22	2,392,644.00
11.01.2024	161.47	158.88	161.44	159.45	1,896,413.00
12.01.2024	161.00	158.29	160.23	158.31	3,474,453.00
16.01.2024	158.17	155.14	158.17	155.33	5,328,261.00
17.01.2024	154.82	152.02	153.57	154.56	3,929,989.00
18.01.2024	156.92	153.82	155.26	156.53	3,085,483.00
19.01.2024	157.81	155.02	156.96	156.89	3,093,373.00
22.01.2024	159.28	157.31	157.78	158.60	2,631,521.00
23.01.2024	160.46	158.63	159.03	160.06	3,442,918.00
24.01.2024	160.82	156.53	160.79	156.58	3,185,213.00
25.01.2024	160.33	158.16	158.55	159.71	4,069,737.00
26.01.2024	161.35	158.25	160.07	159.30	2,817,472.00
29.01.2024	158.75	156.50	158.41	158.02	5,433,648.00
30.01.2024	149.50	144.57	146.80	145.06	16,943,860.00
31.01.2024	145.59	141.90	144.81	141.90	10,890,870.00
01.02.2024	142.70	139.60	142.00	142.41	6,771,666.00
02.02.2024	142.39	139.55	141.88	141.85	4,332,894.00
05.02.2024	141.26	138.90	141.26	139.08	4,514,947.00
06.02.2024	146.43	141.35	141.71	145.92	7,537,486.00
07.02.2024	147.79	145.09	146.08	147.24	3,967,107.00
08.02.2024	148.08	145.85	146.80	147.92	3,252,556.00
09.02.2024	147.83	145.91	147.70	146.26	2,825,201.00
12.02.2024	147.95	146.35	146.50	147.45	3,244,234.00
13.02.2024	146.70	143.30	146.01	144.90	3,704,515.00
14.02.2024	145.89	143.47	145.20	144.22	3,801,860.00
15.02.2024	147.49	144.17	145.27	146.98	3,842,084.00
16.02.2024	148.99	144.93	145.66	148.41	5,432,372.00
20.02.2024	149.77	147.03	147.88	148.64	4,228,369.00
21.02.2024	149.43	147.03	148.80	148.27	3,000,588.00
22.02.2024	149.88	147.19	147.80	149.73	3,025,692.00
23.02.2024	150.40	148.55	149.95	148.63	2,402,195.00
26.02.2024	148.26	146.56	148.08	147.50	3,032,726.00
27.02.2024	148.82	147.37	147.50	148.27	2,359,894.00
28.02.2024	148.37	147.06	147.43	147.77	2,257,724.00
29.02.2024	149.55	147.75	148.84	148.26	3,332,244.00
01.03.2024	148.60	146.84	148.01	148.06	2,933,330.00
04.03.2024	152.24	148.65	149.08	150.61	4,321,865.00
05.03.2024	151.56	149.00	150.08	149.66	3,608,622.00
06.03.2024	153.05	150.37	151.00	152.55	3,460,371.00
07.03.2024	154.87	152.47	153.23	153.41	3,513,989.00
08.03.2024	155.20	152.87	153.93	153.96	3,445,846.00
11.03.2024	155.23	153.54	153.89	154.75	3,265,632.00
12.03.2024	157.66	154.36	154.79	157.38	3,879,484.00
13.03.2024	158.91	154.55	157.75	154.76	4,244,285.00
14.03.2024	154.72	152.65	154.50	153.89	4,101,549.00
15.03.2024	154.71	152.93	153.43	153.37	8,821,689.00
18.03.2024	154.34	151.49	154.08	151.69	5,181,565.00
19.03.2024	153.65	150.21	150.91	153.20	4,209,977.00
20.03.2024	154.82	152.01	152.50	154.76	2,861,743.00
21.03.2024	156.08	154.30	155.16	155.32	4,020,643.00
22.03.2024	158.95	156.03	158.64	156.27	3,934,133.00
25.03.2024	157.30	155.02	155.45	156.57	3,807,171.00
26.03.2024	157.99	151.87	157.35	151.91	18,189,870.00
27.03.2024	147.59	144.02	144.39	147.33	7,075,852.00
28.03.2024	149.05	146.64	147.27	148.63	5,196,039.00
01.04.2024	149.97	146.32	149.14	147.62	5,314,131.00
02.04.2024	151.00	147.43	147.66	149.15	4,900,518.00
03.04.2024	152.36	149.20	150.79	152.27	4,309,315.00
04.04.2024	154.29	149.52	153.30	150.00	3,686,617.00
05.04.2024	151.71	148.18	149.69	151.36	3,373,823.00
08.04.2024	152.23	150.01	151.88	150.11	3,194,880.00
09.04.2024	151.17	149.25	149.53	150.57	2,664,205.00
10.04.2024	148.50	146.10	148.23	147.26	4,022,107.00
11.04.2024	149.22	147.10	147.44	149.01	2,230,172.00
12.04.2024	148.30	144.35	148.05	144.91	4,120,570.00
15.04.2024	146.54	143.43	145.87	144.85	3,270,184.00
16.04.2024	144.71	142.71	144.54	142.89	4,191,717.00
17.04.2024	143.42	141.35	142.50	142.25	4,159,673.00
18.04.2024	143.31	141.88	143.08	142.74	3,290,565.00
19.04.2024	144.12	142.55	143.15	142.77	5,066,695.00
22.04.2024	146.07	142.56	143.21	145.36	4,564,416.00
23.04.2024	149.74	145.25	146.00	148.89	6,368,468.00
24.04.2024	147.96	143.78	147.93	146.62	5,283,721.00
25.04.2024	148.43	145.28	147.95	147.39	3,551,578.00
26.04.2024	148.72	146.84	146.84	147.59	2,560,379.00
29.04.2024	150.88	147.82	148.26	148.55	2,654,672.00
30.04.2024	148.21	146.65	147.54	147.48	2,386,925.00
01.05.2024	148.14	145.37	147.29	145.92	2,823,175.00
02.05.2024	147.81	146.58	147.48	147.22	2,037,837.00
03.05.2024	148.20	146.42	147.95	146.43	2,000,022.00

צרו איתנו קשר *5988