גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד פרסל סרוויס > גרפים

עדכון אחרון 15.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד פרסל סרוויס

United Parcel Service

מניה UPS ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	98.3	98.3	98.3	98.3	0.00
16:50	98.44	98.44	98.44	98.44	119,972.00
17:00	98.615	98.615	98.615	98.615	51,270.00
17:10	98.56	98.56	98.56	98.56	69,562.00
17:20	98.6001	98.6001	98.6001	98.6001	90,870.00
17:30	98.775	98.775	98.775	98.775	70,078.00
17:40	99.08	99.08	99.08	99.08	74,013.00
17:50	99.015	99.015	99.015	99.015	49,744.00
18:00	98.85	98.85	98.85	98.85	30,550.00
18:10	98.84	98.84	98.84	98.84	33,881.00
18:20	98.82	98.82	98.82	98.82	52,390.00
18:30	98.655	98.655	98.655	98.655	43,920.00
18:40	98.535	98.535	98.535	98.535	109,383.00
18:50	98.47	98.47	98.47	98.47	49,104.00
19:00	98.37	98.37	98.37	98.37	28,028.00
19:10	98.39	98.39	98.39	98.39	54,830.00
19:20	98.45	98.45	98.45	98.45	32,664.00
19:30	98.52	98.52	98.52	98.52	33,134.00
19:40	98.485	98.485	98.485	98.485	28,457.00
19:50	98.52	98.52	98.52	98.52	34,401.00
20:00	98.6	98.6	98.6	98.6	32,876.00
20:10	98.735	98.735	98.735	98.735	23,587.00
20:20	98.65	98.65	98.65	98.65	28,947.00
20:30	98.765	98.765	98.765	98.765	18,747.00
20:40	98.6151	98.6151	98.6151	98.6151	41,408.00
20:50	98.58	98.58	98.58	98.58	41,646.00
21:00	98.81	98.81	98.81	98.81	31,921.00
21:10	98.89	98.89	98.89	98.89	26,890.00
21:20	98.9	98.9	98.9	98.9	48,636.00
21:30	98.93	98.93	98.93	98.93	33,656.00
21:40	98.805	98.805	98.805	98.805	31,262.00
21:50	98.885	98.885	98.885	98.885	30,668.00
22:00	98.9	98.9	98.9	98.9	34,926.00
22:10	98.82	98.82	98.82	98.82	40,844.00
22:20	98.865	98.865	98.865	98.865	65,128.00
22:30	98.855	98.855	98.855	98.855	78,046.00
22:40	99.165	99.165	99.165	99.165	137,815.00
22:50	98.93	98.93	98.93	98.93	135,471.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2026 17:00	98.55	98.55	98.55	98.55	165,454.00
12.05.2026 17:30	97.3194	96.96	97.06	97.3194	2,411,053.00
12.05.2026 18:00	97.8052	97.24	97.48	97.73	7,579,292.00
12.05.2026 18:30	98.17	97.6	97.7445	98.1201	11,289,157.00
12.05.2026 19:00	98.24	98.01	98.0766	98.1801	11,747,540.00
12.05.2026 19:30	98.8	98.08	98.15	98.78	13,236,812.00
12.05.2026 20:00	98.88	98.58	98.72	98.66	14,375,660.00
12.05.2026 20:30	98.71	98.48	98.59	98.6285	15,299,688.00
12.05.2026 21:00	98.93	98.45	98.63	98.82	14,543,104.00
12.05.2026 21:30	98.98	98.8289	98.85	98.97	16,057,873.00
12.05.2026 22:00	99.08	98.7	98.9774	98.75	16,854,550.00
12.05.2026 22:30	98.75	98.35	98.75	98.5	19,000,431.00
13.05.2026 16:30	99.17	98.18	98.38	99.0004	591,045.00
13.05.2026 17:00	99.195	98.64	99.075	98.74	1,549,242.00
13.05.2026 17:30	98.727	98.13	98.695	98.13	2,765,936.00
13.05.2026 18:00	98.21	98.02	98.17	98.16	3,771,143.00
13.05.2026 18:30	98.325	98.11	98.2	98.2551	5,332,781.00
13.05.2026 19:00	98.36	98.05	98.25	98.355	5,861,235.00
13.05.2026 19:30	98.77	98.19	98.36	98.65	7,067,743.00
13.05.2026 20:00	98.83	98.53	98.65	98.585	8,874,594.00
13.05.2026 20:30	98.52	98.35	98.52	98.48	8,507,700.00
13.05.2026 21:00	98.61	98.38	98.55	98.42	6,405,429.00
13.05.2026 21:30	98.6	98.345	98.41	98.56	10,629,762.00
13.05.2026 22:00	98.635	98.28	98.53	98.4	11,332,375.00
13.05.2026 22:30	98.67	98.29	98.38	98.44	13,033,034.00
14.05.2026 16:30	99.4799	98.52	99.05	99.3701	498,537.00
14.05.2026 17:00	99.365	98.58	99.35	98.72	1,649,766.00
14.05.2026 17:30	98.9399	97.985	98.68	98.84	3,489,842.00
14.05.2026 18:00	99.51	98.8206	98.8787	99.47	5,068,295.00
14.05.2026 18:30	99.66	99.1231	99.425	99.58	7,898,689.00
14.05.2026 19:00	100	99.48	99.55	99.48	9,029,879.00
14.05.2026 19:30	99.704	99.33	99.49	99.58	9,333,586.00
14.05.2026 20:00	99.57	99.205	99.57	99.24	10,833,853.00
14.05.2026 20:30	99.4	98.34	99.21	98.39	11,925,298.00
14.05.2026 21:00	98.905	98.415	98.415	98.57	11,135,857.00
14.05.2026 21:30	98.68	98.375	98.555	98.495	11,118,034.00
14.05.2026 22:00	98.585	98.165	98.49	98.3	9,754,870.00
14.05.2026 22:30	98.4	98.16	98.34	98.34	11,842,997.00
15.05.2026 16:30	98.7299	97.625	98.17	98.7299	1,206,813.00
15.05.2026 17:00	99.01	98.485	98.76	98.76	2,589,885.00
15.05.2026 17:30	99.08	98.765	98.8184	98.9	4,135,767.00
15.05.2026 18:00	98.94	98.515	98.94	98.58	4,454,639.00
15.05.2026 18:30	98.67	98.329	98.595	98.4	4,316,821.00
15.05.2026 19:00	98.62	98.33	98.395	98.48	5,697,157.00
15.05.2026 19:30	98.7251	98.45	98.45	98.575	6,323,373.00
15.05.2026 20:00	98.86	98.555	98.555	98.63	6,929,576.00
15.05.2026 20:30	98.905	98.5	98.5501	98.81	8,257,802.00
15.05.2026 21:00	98.99	98.81	98.85	98.85	7,100,255.00
15.05.2026 21:30	99.005	98.77	98.88	99.005	7,945,408.00
15.05.2026 22:00	99.01	98.78	99.01	98.805	7,999,656.00
15.05.2026 22:30	99.25	98.84	98.84	98.96	14,326,909.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2025	99.14	98.37	98.44	99.11	6,211,232.00
20.05.2025	98.99	97.37	98.61	97.55	4,661,512.00
21.05.2025	97.20	95.81	96.70	95.85	5,204,261.00
22.05.2025	97.28	95.25	95.75	96.97	5,176,573.00
23.05.2025	96.17	95.23	95.61	95.37	3,291,492.00
27.05.2025	97.72	95.94	96.43	97.55	6,111,824.00
28.05.2025	98.05	96.53	97.65	96.74	3,797,373.00
29.05.2025	98.33	96.80	97.28	98.10	4,591,204.00
30.05.2025	98.00	96.63	97.72	97.54	6,763,037.00
02.06.2025	97.53	95.94	97.27	97.36	4,196,512.00
03.06.2025	98.42	96.22	96.94	98.08	4,096,258.00
04.06.2025	98.77	97.79	98.27	98.55	3,928,485.00
05.06.2025	98.79	96.58	98.74	96.87	4,580,747.00
06.06.2025	98.75	97.93	97.93	98.25	2,971,621.00
09.06.2025	99.80	98.44	98.50	99.31	4,034,728.00
10.06.2025	102.66	99.60	99.66	102.46	6,627,920.00
11.06.2025	103.32	100.95	102.61	101.16	4,914,771.00
12.06.2025	101.06	100.18	101.06	100.92	3,105,095.00
13.06.2025	101.49	99.71	100.39	100.00	4,236,142.00
16.06.2025	101.48	100.53	100.92	101.09	4,285,900.00
17.06.2025	100.91	99.32	100.54	99.67	3,797,188.00
18.06.2025	100.25	98.98	99.62	99.21	4,360,927.00
20.06.2025	100.51	99.11	99.73	99.27	11,061,180.00
23.06.2025	100.45	98.73	99.13	100.40	4,906,661.00
24.06.2025	101.59	100.11	101.22	100.62	3,668,774.00
25.06.2025	100.28	98.62	99.63	99.37	6,051,303.00
26.06.2025	101.29	99.79	100.13	100.60	4,155,699.00
27.06.2025	101.96	100.43	101.00	101.18	5,851,171.00
30.06.2025	101.27	100.26	101.16	100.94	5,397,359.00
01.07.2025	105.89	100.72	100.75	104.47	6,816,190.00
02.07.2025	105.89	103.95	104.25	105.54	5,240,586.00
03.07.2025	106.46	104.13	106.43	104.13	2,961,068.00
07.07.2025	104.29	100.78	104.00	100.85	5,279,731.00
08.07.2025	103.70	101.20	101.29	102.38	6,510,261.00
09.07.2025	103.25	101.89	102.92	102.15	4,564,974.00
10.07.2025	104.49	102.48	102.74	102.92	3,644,844.00
11.07.2025	102.90	101.19	102.23	101.27	4,288,447.00
14.07.2025	101.07	99.57	101.00	100.12	4,021,976.00
15.07.2025	100.66	99.52	100.30	99.53	4,027,744.00
16.07.2025	100.23	98.54	99.71	99.63	4,757,291.00
17.07.2025	100.00	98.27	99.33	99.50	3,943,614.00
18.07.2025	99.78	98.58	99.72	99.22	4,527,324.00
21.07.2025	99.60	98.73	99.56	98.90	3,746,565.00
22.07.2025	101.22	99.00	99.20	101.14	5,745,269.00
23.07.2025	103.94	101.40	101.71	103.53	5,073,793.00
24.07.2025	103.50	102.11	103.12	102.53	3,673,829.00
25.07.2025	104.16	102.28	102.87	103.56	5,441,354.00
28.07.2025	103.37	101.28	103.06	101.58	7,025,379.00
29.07.2025	98.18	90.72	98.18	90.84	25,781,750.00
30.07.2025	91.00	87.01	90.79	87.18	20,893,180.00
31.07.2025	87.07	85.76	86.90	86.16	15,749,430.00
01.08.2025	86.54	84.28	85.74	84.50	11,238,460.00
04.08.2025	86.11	84.77	85.40	85.02	8,541,320.00
05.08.2025	87.06	84.89	85.02	86.78	9,490,334.00
06.08.2025	86.98	85.73	86.80	86.25	6,314,406.00
07.08.2025	87.67	86.44	86.82	86.49	5,279,551.00
08.08.2025	87.05	85.75	86.50	86.67	6,266,008.00
11.08.2025	88.24	85.73	87.15	86.31	8,679,785.00
12.08.2025	88.28	86.50	86.63	87.43	7,296,669.00
13.08.2025	88.29	86.39	88.11	88.18	13,550,010.00
14.08.2025	89.31	86.66	87.01	88.55	12,385,110.00
15.08.2025	89.41	88.18	88.57	88.48	8,819,426.00
18.08.2025	87.43	86.39	87.00	86.51	9,168,655.00
19.08.2025	88.31	86.65	86.85	87.80	6,976,394.00
20.08.2025	88.44	86.88	87.15	86.94	7,056,646.00
21.08.2025	86.92	85.98	86.85	86.15	6,169,035.00
22.08.2025	89.30	86.38	86.45	88.82	10,218,870.00
25.08.2025	88.66	87.48	88.55	87.74	5,962,422.00
26.08.2025	88.26	87.04	87.60	87.46	5,464,623.00
27.08.2025	88.05	87.14	87.61	87.86	5,465,436.00
28.08.2025	88.24	86.46	88.20	87.27	8,592,421.00
29.08.2025	88.54	87.01	87.21	87.44	6,832,709.00
02.09.2025	86.85	84.81	86.62	85.23	10,032,960.00
03.09.2025	85.88	84.78	85.37	85.29	7,393,353.00
04.09.2025	85.69	83.67	85.64	84.48	10,713,120.00
05.09.2025	86.34	84.19	84.61	85.04	8,578,393.00
08.09.2025	85.05	83.05	85.05	84.32	11,768,790.00
09.09.2025	84.93	84.05	84.23	84.40	7,684,861.00
10.09.2025	85.17	83.71	84.35	83.85	6,657,450.00
11.09.2025	84.86	82.00	82.43	84.65	10,419,820.00
12.09.2025	85.02	83.87	84.79	84.35	5,534,480.00
15.09.2025	85.17	83.91	84.87	84.02	5,504,274.00
16.09.2025	85.35	84.31	84.43	85.20	6,176,379.00
17.09.2025	86.37	83.73	85.07	84.18	8,976,823.00
18.09.2025	85.09	84.00	84.64	84.90	3,292,512.00
19.09.2025	85.61	84.01	85.09	84.07	6,111,816.00
22.09.2025	84.60	83.13	83.72	84.26	5,887,787.00
23.09.2025	85.73	84.12	84.53	84.40	3,803,533.00
24.09.2025	85.02	83.73	84.20	83.93	3,161,753.00
25.09.2025	83.99	82.36	83.74	82.59	4,992,314.00
26.09.2025	83.88	82.65	82.66	83.73	4,000,801.00
29.09.2025	84.51	83.46	83.95	84.50	3,795,715.00
30.09.2025	84.55	82.64	84.52	83.50	4,439,625.00
01.10.2025	84.60	83.32	83.40	84.38	3,808,632.00
02.10.2025	87.11	84.54	84.66	85.60	5,236,894.00
03.10.2025	87.33	85.42	85.70	86.80	3,669,379.00
06.10.2025	87.04	85.78	86.97	86.62	3,483,947.00
07.10.2025	87.43	85.79	87.11	85.99	2,638,233.00
08.10.2025	87.12	85.21	85.85	86.27	2,743,145.00
09.10.2025	86.48	84.88	86.26	85.28	3,152,939.00
10.10.2025	86.06	82.55	85.58	82.88	4,986,542.00
13.10.2025	83.97	82.86	83.17	83.16	3,696,682.00
14.10.2025	84.30	82.00	82.50	84.03	3,773,708.00
15.10.2025	84.93	83.61	84.10	84.13	2,839,274.00
16.10.2025	85.73	83.85	84.80	85.65	3,737,946.00
17.10.2025	86.78	85.24	85.64	86.39	4,157,801.00
20.10.2025	87.50	86.40	86.59	86.89	3,126,371.00
21.10.2025	88.70	86.37	86.85	88.05	3,442,003.00
22.10.2025	88.21	86.93	87.74	87.08	2,862,594.00
23.10.2025	88.47	86.30	87.64	87.03	3,214,623.00
24.10.2025	88.31	87.14	87.92	87.21	2,933,237.00
27.10.2025	89.32	88.21	88.21	89.20	6,737,061.00
28.10.2025	100.57	95.05	98.66	96.41	16,575,320.00
29.10.2025	98.29	95.73	96.84	97.42	5,996,679.00
30.10.2025	98.30	94.86	97.15	95.07	4,976,689.00
31.10.2025	96.89	94.58	94.90	96.46	3,618,825.00
03.11.2025	96.05	93.59	96.00	94.10	3,791,380.00
04.11.2025	94.51	92.88	93.64	93.27	3,489,579.00
05.11.2025	94.03	91.10	92.46	92.93	3,496,054.00
06.11.2025	93.92	92.63	93.10	93.64	3,179,366.00
07.11.2025	96.22	93.20	93.50	96.00	3,632,204.00
10.11.2025	95.86	92.06	95.60	93.08	5,428,536.00
11.11.2025	95.47	92.86	93.75	95.04	3,942,563.00
12.11.2025	96.50	95.35	95.52	96.19	3,062,104.00
13.11.2025	97.11	95.77	96.18	96.01	3,138,901.00
14.11.2025	96.71	95.16	95.95	96.00	3,387,713.00
17.11.2025	95.41	93.56	94.27	94.23	3,753,944.00
18.11.2025	93.59	92.07	93.51	92.85	3,470,825.00
19.11.2025	93.98	92.38	93.23	92.42	2,726,628.00
20.11.2025	93.84	90.84	92.82	90.86	3,022,011.00
21.11.2025	96.22	91.31	91.50	94.66	5,175,911.00
24.11.2025	94.75	93.35	94.66	93.56	3,075,898.00
25.11.2025	95.38	93.54	94.13	94.56	3,107,259.00
26.11.2025	95.79	93.78	94.27	95.64	2,534,754.00
28.11.2025	96.33	95.29	95.57	95.82	1,350,654.00
01.12.2025	96.66	95.04	95.42	95.25	2,454,029.00
02.12.2025	96.00	94.50	95.42	95.60	2,438,526.00
03.12.2025	98.25	95.89	96.08	98.21	3,898,157.00
04.12.2025	98.69	94.50	98.46	94.80	5,099,419.00
05.12.2025	95.85	94.57	94.99	94.88	2,675,023.00
08.12.2025	96.43	94.87	95.00	95.56	2,992,278.00
09.12.2025	97.19	95.53	95.63	96.96	2,635,215.00
10.12.2025	100.11	97.11	97.19	99.65	3,547,500.00
11.12.2025	101.20	100.02	100.06	100.48	2,824,673.00
12.12.2025	101.66	100.02	101.30	100.91	2,444,101.00
15.12.2025	101.26	99.75	101.00	100.05	2,698,912.00
16.12.2025	100.59	99.12	100.15	100.10	2,657,129.00
17.12.2025	101.40	99.91	100.08	100.97	3,297,274.00
18.12.2025	102.89	101.18	101.49	102.09	3,147,164.00
19.12.2025	102.19	100.12	101.07	101.92	7,357,440.00
22.12.2025	102.00	100.04	101.62	100.72	2,840,036.00
23.12.2025	100.82	99.88	100.76	100.19	2,304,272.00
24.12.2025	101.07	99.90	100.11	100.68	1,001,325.00
26.12.2025	100.89	99.95	100.43	100.54	1,502,150.00
29.12.2025	101.00	99.06	100.69	99.66	2,425,661.00
30.12.2025	100.17	99.49	99.59	99.64	1,851,226.00
31.12.2025	99.80	99.05	99.55	99.19	2,245,159.00
02.01.2026	101.21	98.41	99.23	100.98	2,704,086.00
05.01.2026	102.32	100.60	100.70	101.99	2,659,731.00
06.01.2026	105.24	102.07	102.28	105.23	3,515,458.00
07.01.2026	106.33	104.10	105.37	105.39	3,035,041.00
08.01.2026	107.93	104.13	104.57	106.97	3,269,031.00
09.01.2026	109.66	106.74	108.50	108.10	2,811,155.00
12.01.2026	108.66	107.20	107.86	108.03	2,167,286.00
13.01.2026	108.03	106.15	107.09	106.59	2,389,080.00
14.01.2026	107.98	106.32	106.49	107.38	1,991,545.00
15.01.2026	108.98	107.24	107.82	108.62	2,175,217.00
16.01.2026	108.65	106.83	108.29	106.96	2,180,602.00
20.01.2026	107.14	105.15	106.11	106.57	2,942,673.00
21.01.2026	109.32	107.11	107.20	108.49	2,121,945.00
22.01.2026	110.04	108.87	109.03	109.28	1,763,940.00
23.01.2026	109.68	107.57	109.52	107.95	2,203,750.00
26.01.2026	108.62	106.78	108.41	106.95	4,228,973.00
27.01.2026	112.67	104.75	107.04	107.20	8,019,806.00
28.01.2026	108.18	103.59	107.32	103.69	5,061,026.00
29.01.2026	107.21	104.25	104.40	105.96	6,335,881.00
30.01.2026	107.82	105.26	105.82	106.24	4,054,989.00
02.02.2026	110.67	106.40	106.31	110.27	4,697,742.00
03.02.2026	114.30	110.68	110.67	111.85	4,435,412.00
04.02.2026	116.93	112.93	113.00	116.73	6,442,613.00
05.02.2026	116.65	114.90	115.65	116.50	3,662,157.00
06.02.2026	117.74	115.83	116.18	117.27	3,798,737.00
09.02.2026	118.00	116.00	117.17	117.92	2,490,900.00
10.02.2026	119.56	117.39	118.03	118.69	3,836,338.00
11.02.2026	120.90	119.29	119.78	119.99	3,132,363.00
12.02.2026	122.41	117.06	120.25	118.08	5,071,196.00
13.02.2026	120.00	117.06	118.22	119.22	2,437,043.00
17.02.2026	118.19	115.42	117.60	115.53	2,630,028.00
18.02.2026	116.36	114.21	115.29	116.09	2,166,424.00
19.02.2026	116.08	114.50	115.56	115.53	1,858,580.00
20.02.2026	117.14	114.29	115.30	116.74	2,330,557.00
23.02.2026	116.35	114.47	116.14	115.01	3,225,793.00
24.02.2026	116.34	114.50	114.70	115.40	1,310,654.00
25.02.2026	115.71	112.95	115.41	113.85	2,209,873.00
26.02.2026	116.76	114.21	114.21	116.62	2,274,768.00
27.02.2026	116.92	115.06	115.90	115.96	2,690,097.00
02.03.2026	115.23	113.17	114.83	114.40	2,550,597.00
03.03.2026	113.59	110.87	112.51	113.24	2,325,114.00
04.03.2026	115.62	109.50	113.80	110.51	6,276,294.00
05.03.2026	110.45	103.24	110.10	104.06	6,117,838.00
06.03.2026	102.42	99.41	101.93	102.34	5,223,156.00
09.03.2026	100.97	97.01	100.35	99.94	5,735,009.00
10.03.2026	102.23	99.55	100.15	100.94	3,305,132.00
11.03.2026	101.50	99.86	100.95	100.80	2,159,741.00
12.03.2026	99.63	97.42	99.57	97.88	3,375,928.00
13.03.2026	98.76	96.96	98.26	97.22	2,447,845.00
16.03.2026	98.36	97.41	98.08	97.44	2,627,893.00
17.03.2026	99.06	97.45	98.42	97.79	2,003,030.00
18.03.2026	97.70	96.24	97.34	96.86	2,788,379.00
19.03.2026	97.00	95.01	95.79	96.55	2,915,479.00
20.03.2026	97.63	95.17	97.46	95.94	18,875,590.00
23.03.2026	99.37	96.92	97.69	97.70	4,656,024.00
24.03.2026	98.86	96.27	97.04	98.45	2,197,353.00
25.03.2026	99.60	97.58	99.46	98.39	1,669,693.00
26.03.2026	98.94	97.20	98.00	97.49	1,873,381.00
27.03.2026	96.94	94.07	96.52	94.79	2,987,948.00
30.03.2026	96.40	94.70	96.00	94.94	2,556,366.00
31.03.2026	98.39	95.77	96.83	98.35	3,321,393.00
01.04.2026	99.70	97.69	98.96	97.88	2,770,840.00
02.04.2026	98.86	95.52	96.15	98.19	2,008,069.00
06.04.2026	97.84	96.39	97.32	97.13	2,418,749.00
07.04.2026	97.89	95.63	96.84	97.57	2,133,362.00
08.04.2026	101.53	99.27	100.17	100.44	3,168,226.00
09.04.2026	101.86	99.72	99.90	101.60	2,311,559.00
10.04.2026	102.39	101.26	102.17	101.70	2,670,333.00
13.04.2026	102.11	99.93	100.85	102.01	1,883,874.00
14.04.2026	103.47	101.21	101.82	103.24	2,388,340.00
15.04.2026	103.70	102.04	103.00	103.58	2,588,815.00
16.04.2026	105.74	103.36	103.37	105.04	2,899,418.00
17.04.2026	107.59	105.57	106.07	106.44	2,703,688.00
20.04.2026	107.50	105.53	105.73	107.13	1,889,746.00
21.04.2026	108.15	105.59	107.50	106.30	2,154,221.00
22.04.2026	106.86	105.27	106.92	105.32	1,990,675.00
23.04.2026	108.29	106.04	106.44	107.74	2,326,118.00
24.04.2026	107.63	106.46	107.31	107.01	2,277,386.00
27.04.2026	108.51	107.12	107.40	108.24	3,257,106.00
28.04.2026	105.95	100.45	103.90	103.92	7,049,899.00
29.04.2026	106.75	103.42	104.77	106.63	3,147,483.00
30.04.2026	109.11	106.75	107.18	108.79	3,517,460.00
01.05.2026	109.83	106.96	109.30	107.56	2,300,319.00
05.05.2026	98.39	96.51	96.66	98.04	3,719,457.00
06.05.2026	100.79	98.58	99.30	99.89	3,526,035.00
07.05.2026	101.11	99.35	100.51	100.10	2,949,183.00
08.05.2026	101.03	100.01	100.98	100.75	2,449,831.00
11.05.2026	100.86	99.80	100.73	100.05	3,012,779.00
12.05.2026	100.08	96.90	100.18	98.46	3,674,702.00
13.05.2026	99.23	98.01	98.38	98.43	2,039,879.00
14.05.2026	100.00	97.95	99.05	98.41	2,862,690.00
15.05.2026	99.31	97.53	98.17	98.94	2,379,528.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית יונייטד פרסל סרוויס

{title}

{description}

הורדה

הודעה