גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד פרסל סרוויס > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד פרסל סרוויס

United Parcel Service

מניה UPS ניו-יורק USD

שער

104.13

שינוי

-1.34%

שינוי ב USD

-1.41

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	105.665	105.665	105.665	105.665	0.00
16:50	105.85	105.85	105.85	105.85	105,328.00
17:00	105.66	105.66	105.66	105.66	70,523.00
17:10	105.18	105.18	105.18	105.18	114,957.00
17:20	104.71	104.71	104.71	104.71	147,645.00
17:30	104.9098	104.9098	104.9098	104.9098	93,484.00
17:40	104.59	104.59	104.59	104.59	81,989.00
17:50	104.9375	104.9375	104.9375	104.9375	84,864.00
18:00	104.82	104.82	104.82	104.82	90,657.00
18:10	104.59	104.59	104.59	104.59	53,786.00
18:20	104.56	104.56	104.56	104.56	89,863.00
18:30	104.57	104.57	104.57	104.57	50,252.00
18:40	104.495	104.495	104.495	104.495	79,907.00
18:50	104.73	104.73	104.73	104.73	72,912.00
19:00	104.6644	104.6644	104.6644	104.6644	123,355.00
19:20	104.63	104.63	104.63	104.63	77,910.00
19:30	104.525	104.525	104.525	104.525	79,391.00
19:40	104.635	104.635	104.635	104.635	106,948.00
19:50	104.61	104.61	104.61	104.61	140,357.00
20:00	104.42	104.42	104.42	104.42	337,293.00
20:10	104.13	104.13	104.13	104.13	806,691.00
20:20	104.13	104.13	104.13	104.13	4,223.00
20:30	104.13	104.13	104.13	104.13	147.00
20:40	104.13	104.13	104.13	104.13	91.00
20:50	104.13	104.13	104.13	104.13	1,174.00
21:00	104.13	104.13	104.13	104.13	163.00
21:10	104.13	104.13	104.13	104.13	2,711.00
21:20	104.13	104.13	104.13	104.13	1,961.00
21:30	104.13	104.13	104.13	104.13	355.00
21:40	104.13	104.13	104.13	104.13	94.00
21:50	104.13	104.13	104.13	104.13	181.00
22:00	104.13	104.13	104.13	104.13	1,475.00
22:10	104.13	104.13	104.13	104.13	197.00
22:20	104.13	104.13	104.13	104.13	164.00
22:30	104.13	104.13	104.13	104.13	235.00
22:40	104.13	104.13	104.13	104.13	129.00
22:50	104.13	104.13	104.13	104.13	50.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	101.95	101.59	101.72	101.63	1,752,478.00
27.06.2025 17:30	101.7994	101.485	101.6	101.5	3,406,392.00
27.06.2025 18:00	101.57	101.16	101.57	101.1608	5,475,307.00
27.06.2025 18:30	101.3627	101.15	101.1696	101.2116	7,335,888.00
27.06.2025 19:00	101.61	101.1	101.1868	101.58	9,843,912.00
27.06.2025 19:30	101.6299	101.415	101.6	101.49	7,791,994.00
27.06.2025 20:00	101.59	101.4	101.45	101.47	13,747,098.00
27.06.2025 20:30	101.46	100.78	101.46	100.84	12,389,945.00
27.06.2025 21:00	101	100.73	100.92	100.73	11,161,004.00
27.06.2025 21:30	100.67	100.44	100.65	100.52	13,246,795.00
27.06.2025 22:00	100.79	100.485	100.5	100.67	17,311,219.00
27.06.2025 22:30	101.33	100.55	100.648	101.17	14,244,524.00
30.06.2025 16:30	101.02	100.53	100.795	100.57	1,078,386.00
30.06.2025 17:00	101.26	100.53	100.59	101.2045	2,150,734.00
30.06.2025 17:30	101.19	100.61	101.19	100.73	2,122,896.00
30.06.2025 18:00	100.9	100.63	100.65	100.69	3,141,383.00
30.06.2025 18:30	100.7848	100.35	100.72	100.59	4,376,821.00
30.06.2025 19:00	100.58	100.285	100.57	100.4383	7,450,960.00
30.06.2025 19:30	100.565	100.26	100.41	100.515	9,085,785.00
30.06.2025 20:00	100.8625	100.52	100.57	100.85	10,513,008.00
30.06.2025 20:30	100.8824	100.6299	100.86	100.72	10,527,888.00
30.06.2025 21:00	100.85	100.67	100.755	100.683	13,416,628.00
30.06.2025 21:30	100.7	100.45	100.66	100.68	12,788,277.00
30.06.2025 22:00	101.175	100.705	100.715	101.14	14,445,692.00
30.06.2025 22:30	101.14	100.82	101.09	100.92	14,443,586.00
01.07.2025 16:30	101.845	100.745	100.745	101.53	832,071.00
01.07.2025 17:00	102.9	101.515	101.515	102.9	1,436,567.00
01.07.2025 17:30	104.18	102.9635	102.9635	104.05	3,187,823.00
01.07.2025 18:00	104.72	103.9348	104.1	104.58	7,967,912.00
01.07.2025 18:30	105.38	104.545	104.545	105.3688	11,734,688.00
01.07.2025 19:00	105.89	105.3	105.44	105.765	16,061,266.00
01.07.2025 19:30	105.66	103.895	105.62	103.895	21,670,777.00
01.07.2025 20:00	104.28	103.71	103.95	104.28	24,707,835.00
01.07.2025 20:30	104.6	104.2616	104.32	104.47	23,951,091.00
01.07.2025 21:00	104.595	104.3	104.45	104.59	18,254,940.00
01.07.2025 21:30	104.93	104.49	104.61	104.91	23,342,585.00
01.07.2025 22:00	104.92	104.56	104.82	104.74	28,995,899.00
01.07.2025 22:30	104.84	104.37	104.75	104.48	28,524,756.00
02.07.2025 16:30	104.69	104.08	104.24	104.5	955,223.00
02.07.2025 17:00	104.805	104.36	104.54	104.8	2,091,847.00
02.07.2025 17:30	105.02	104.46	104.82	104.67	3,109,158.00
02.07.2025 18:00	105.4399	104.805	104.81	105.35	5,249,954.00
02.07.2025 18:30	105.4176	105.23	105.335	105.23	6,369,826.00
02.07.2025 19:00	105.227	104.93	105.227	104.93	8,443,094.00
02.07.2025 19:30	105.017	104.86	104.995	104.88	8,059,194.00
02.07.2025 20:00	105.11	104.885	104.885	105.0356	10,504,926.00
02.07.2025 20:30	105.16	105.02	105.03	105.15	12,554,540.00
02.07.2025 21:00	105.54	105.05	105.1567	105.54	13,495,495.00
02.07.2025 21:30	105.62	105.5	105.54	105.53	13,518,090.00
02.07.2025 22:00	105.88	105.4	105.53	105.4861	16,838,261.00
02.07.2025 22:30	105.63	105.24	105.49	105.56	17,289,170.00
03.07.2025 16:30	106.265	105.1509	106.26	105.1509	847,774.00
03.07.2025 17:00	105.18	104.69	105.065	104.81	2,185,686.00
03.07.2025 17:30	105.01	104.48	104.765	104.8	2,776,120.00
03.07.2025 18:00	104.7499	104.37	104.7499	104.48	3,000,542.00
03.07.2025 18:30	104.83	104.495	104.53	104.705	6,139,621.00
03.07.2025 19:00	104.77	104.485	104.682	104.495	7,838,697.00
03.07.2025 19:30	104.64	104.25	104.64	104.3299	9,959,885.00
03.07.2025 20:00	104.13	104.13	104.13	104.13	307,330.00
03.07.2025 20:30	104.13	104.13	104.13	104.13	2,956,206.00
03.07.2025 21:00	104.13	104.13	104.13	104.13	2,956,881.00
03.07.2025 21:30	104.13	104.13	104.13	104.13	2,958,555.00
03.07.2025 22:00	104.13	104.13	104.13	104.13	2,959,131.00
03.07.2025 22:30	104.13	104.13	104.13	104.13	2,960,086.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.07.2024	136.46	134.44	134.87	136.35	3,235,022.00
08.07.2024	137.32	135.41	136.35	135.53	2,739,444.00
09.07.2024	135.87	133.93	135.26	134.28	3,080,556.00
10.07.2024	135.76	133.81	134.34	135.65	2,830,324.00
11.07.2024	139.05	135.77	135.89	138.24	3,446,614.00
12.07.2024	143.38	138.69	139.00	142.35	4,768,216.00
15.07.2024	145.25	142.75	143.01	144.15	4,160,399.00
16.07.2024	147.57	144.03	144.03	147.33	3,800,185.00
17.07.2024	147.79	146.40	146.99	147.38	2,861,904.00
18.07.2024	148.15	144.45	146.02	144.76	3,271,318.00
19.07.2024	145.88	143.24	145.87	145.18	3,067,598.00
22.07.2024	-99.99	-99.99	145.75	144.65	0.00
23.07.2024	132.26	124.97	130.14	127.68	25,301,550.00
24.07.2024	129.24	124.80	126.51	128.53	11,633,630.00
25.07.2024	129.55	126.54	129.27	127.08	7,758,478.00
26.07.2024	129.86	128.46	128.84	128.83	7,268,689.00
29.07.2024	129.24	127.65	129.14	128.61	5,351,113.00
30.07.2024	130.86	128.46	128.70	129.03	4,734,349.00
31.07.2024	131.15	127.45	129.25	130.37	6,538,351.00
01.08.2024	132.49	129.61	131.04	130.58	4,752,882.00
02.08.2024	130.64	127.20	129.88	128.06	5,095,743.00
05.08.2024	127.95	125.80	126.83	126.02	5,160,894.00
06.08.2024	127.79	124.42	126.06	124.50	5,554,831.00
07.08.2024	127.11	123.25	125.25	123.32	4,604,370.00
08.08.2024	126.34	123.12	123.20	126.21	3,789,913.00
09.08.2024	126.34	124.68	126.34	125.82	3,759,375.00
12.08.2024	126.12	124.57	126.01	124.86	2,547,792.00
13.08.2024	126.96	124.85	125.31	126.49	3,049,761.00
14.08.2024	126.80	125.73	126.36	126.37	2,553,019.00
15.08.2024	129.40	127.88	127.88	128.55	4,410,937.00
16.08.2024	130.06	128.37	128.51	129.65	3,246,403.00
19.08.2024	129.88	127.64	127.76	128.95	2,939,274.00
20.08.2024	129.20	127.59	128.83	128.88	2,337,268.00
21.08.2024	129.78	127.59	129.65	127.90	4,798,827.00
22.08.2024	128.18	126.14	128.18	126.84	5,082,478.00
23.08.2024	129.26	126.94	127.53	127.97	6,308,559.00
26.08.2024	129.58	128.38	128.87	129.26	4,499,733.00
27.08.2024	129.73	127.25	129.66	127.90	3,202,567.00
28.08.2024	128.76	126.65	127.61	127.19	3,344,758.00
29.08.2024	128.29	126.76	128.02	126.98	3,464,107.00
30.08.2024	128.70	126.89	127.51	128.55	4,113,524.00
03.09.2024	128.32	127.06	127.58	127.50	5,441,482.00
04.09.2024	129.53	127.13	127.69	128.92	5,650,105.00
05.09.2024	129.30	126.69	129.29	127.40	5,182,473.00
06.09.2024	128.14	126.71	127.67	127.54	3,358,355.00
09.09.2024	129.72	127.61	127.80	128.88	3,720,520.00
10.09.2024	130.15	128.53	129.43	129.83	2,525,166.00
11.09.2024	129.27	126.34	129.27	128.50	3,296,683.00
12.09.2024	129.05	127.48	128.88	128.42	3,366,955.00
13.09.2024	128.79	125.65	128.67	127.24	5,200,832.00
16.09.2024	129.51	127.97	128.19	128.91	4,333,922.00
17.09.2024	131.50	129.42	130.00	130.65	3,140,976.00
18.09.2024	132.13	130.46	131.00	130.65	2,754,231.00
19.09.2024	133.57	131.79	132.75	132.13	4,041,795.00
20.09.2024	129.20	126.54	128.50	128.60	14,026,810.00
23.09.2024	129.40	127.85	129.38	128.74	2,989,741.00
24.09.2024	129.81	128.62	129.40	129.52	3,814,843.00
25.09.2024	131.81	129.24	129.54	131.51	4,947,942.00
26.09.2024	134.23	132.57	132.57	133.33	3,983,228.00
27.09.2024	135.60	133.97	133.97	134.26	4,087,655.00
30.09.2024	136.93	134.76	134.76	136.34	4,087,743.00
01.10.2024	136.46	132.01	136.30	133.27	3,606,966.00
02.10.2024	134.39	132.54	133.49	133.02	2,229,748.00
03.10.2024	132.59	130.33	132.59	130.72	3,628,294.00
04.10.2024	132.44	130.42	131.85	131.25	3,146,343.00
07.10.2024	131.78	130.15	131.04	131.20	1,954,841.00
08.10.2024	131.77	130.50	131.51	130.96	2,448,055.00
09.10.2024	133.45	131.76	131.93	133.00	2,702,452.00
10.10.2024	134.08	132.55	132.71	132.84	2,461,901.00
11.10.2024	134.90	133.10	133.27	134.60	2,342,206.00
14.10.2024	134.84	133.26	134.00	134.57	2,252,975.00
15.10.2024	136.40	133.67	134.94	133.80	2,883,728.00
16.10.2024	136.26	134.51	134.51	135.84	4,024,570.00
17.10.2024	136.23	134.98	135.85	135.41	3,784,747.00
18.10.2024	136.45	135.18	136.14	135.93	3,166,254.00
21.10.2024	133.85	131.11	133.52	131.33	4,402,944.00
22.10.2024	132.10	129.77	130.82	131.33	3,249,604.00
23.10.2024	132.10	130.54	131.24	131.41	3,428,275.00
24.10.2024	145.01	136.57	145.00	138.35	11,938,640.00
25.10.2024	140.33	137.18	138.34	137.43	4,863,465.00
28.10.2024	137.79	135.17	137.33	135.34	4,050,014.00
29.10.2024	136.07	133.97	134.75	134.31	3,058,068.00
30.10.2024	135.32	133.60	134.00	133.80	2,752,335.00
31.10.2024	134.91	133.03	133.65	134.06	3,302,663.00
04.11.2024	134.77	132.10	134.36	133.00	2,407,422.00
05.11.2024	133.86	132.07	132.70	133.84	2,518,563.00
06.11.2024	135.79	132.20	135.35	133.92	5,547,252.00
07.11.2024	135.40	134.04	135.15	134.15	3,019,058.00
11.11.2024	133.73	131.24	132.66	131.61	4,635,939.00
12.11.2024	132.30	130.01	131.93	130.14	3,226,803.00
13.11.2024	134.31	129.80	130.65	133.68	4,883,556.00
14.11.2024	133.93	132.04	133.65	132.64	2,967,272.00
15.11.2024	134.11	132.09	132.27	134.07	3,334,357.00
18.11.2024	135.31	132.03	132.30	135.13	4,037,308.00
19.11.2024	134.74	132.67	134.74	133.20	3,834,965.00
20.11.2024	133.42	130.82	133.38	132.09	3,847,750.00
21.11.2024	132.55	131.01	131.77	131.37	2,987,039.00
22.11.2024	135.09	131.68	131.68	134.82	3,544,498.00
25.11.2024	138.67	135.98	135.98	137.54	5,011,852.00
26.11.2024	137.59	134.31	137.21	134.96	3,301,747.00
27.11.2024	137.10	135.16	135.16	135.68	2,452,946.00
29.11.2024	136.57	134.64	134.80	135.72	1,533,476.00
02.12.2024	136.14	133.14	136.14	134.02	2,719,873.00
03.12.2024	134.21	129.51	133.96	129.71	5,571,142.00
04.12.2024	129.63	127.80	129.63	128.78	4,775,104.00
05.12.2024	129.68	127.45	129.41	127.59	4,626,608.00
06.12.2024	128.55	125.41	128.10	125.61	5,733,881.00
09.12.2024	128.79	125.55	126.18	128.53	6,125,012.00
10.12.2024	130.92	128.06	129.30	130.22	6,313,035.00
11.12.2024	130.49	128.87	130.33	129.12	7,426,191.00
12.12.2024	129.44	127.60	129.26	128.98	4,942,596.00
13.12.2024	129.04	127.58	129.03	128.76	3,989,293.00
16.12.2024	130.30	128.23	128.58	128.55	4,410,460.00
17.12.2024	128.86	126.78	128.00	127.32	3,444,876.00
18.12.2024	127.13	123.75	126.90	123.82	4,697,145.00
19.12.2024	124.66	122.33	124.07	122.65	6,220,442.00
20.12.2024	126.82	122.01	124.04	125.68	12,701,860.00
23.12.2024	125.93	124.25	125.32	125.75	3,417,841.00
24.12.2024	126.31	124.50	125.21	126.26	1,579,166.00
26.12.2024	127.06	125.44	125.58	126.36	3,010,972.00
27.12.2024	126.86	125.35	125.85	126.11	2,874,732.00
30.12.2024	125.83	124.21	125.15	125.32	2,950,396.00
31.12.2024	126.13	125.04	125.38	126.10	3,400,287.00
06.01.2025	125.00	123.81	124.70	124.21	5,025,258.00
07.01.2025	127.08	124.01	125.18	124.98	3,724,669.00
08.01.2025	126.78	125.22	125.91	126.76	4,395,186.00
10.01.2025	125.43	122.90	125.01	123.28	5,203,698.00
13.01.2025	125.17	121.56	123.34	125.01	6,912,728.00
14.01.2025	125.93	124.56	125.37	125.84	4,231,254.00
15.01.2025	127.96	126.58	127.50	127.47	4,239,622.00
16.01.2025	130.66	128.77	129.51	129.94	5,459,678.00
17.01.2025	130.58	129.43	130.15	129.73	4,258,879.00
21.01.2025	133.57	130.15	130.42	132.87	5,180,083.00
22.01.2025	133.43	131.25	132.66	132.55	4,186,684.00
23.01.2025	133.67	132.01	132.94	133.61	3,271,528.00
24.01.2025	133.90	132.53	133.40	133.03	3,200,553.00
27.01.2025	136.86	133.74	133.90	136.26	4,674,808.00
28.01.2025	136.99	135.35	135.76	135.42	3,093,473.00
29.01.2025	136.58	133.63	136.03	133.78	4,216,034.00
30.01.2025	117.98	109.62	117.39	114.90	41,066,610.00
31.01.2025	116.59	113.36	115.01	114.23	15,629,140.00
03.02.2025	112.50	109.40	112.33	111.68	3,582,175.00
04.02.2025	112.15	110.21	111.34	111.77	9,325,222.00
05.02.2025	112.67	111.01	111.72	112.30	4,170,911.00
06.02.2025	113.87	112.27	112.35	113.47	6,299,095.00
07.02.2025	113.96	112.62	113.87	113.11	4,820,988.00
10.02.2025	114.77	112.76	113.52	114.16	6,093,347.00
11.02.2025	114.71	113.42	114.00	114.53	4,580,541.00
12.02.2025	114.84	113.29	113.35	114.26	5,010,408.00
13.02.2025	116.13	114.35	114.54	115.98	3,150,751.00
14.02.2025	116.76	115.66	116.06	116.22	5,438,320.00
18.02.2025	115.78	113.92	114.55	115.42	5,389,236.00
19.02.2025	115.44	114.25	114.96	115.00	4,236,602.00
20.02.2025	116.63	114.85	114.97	116.60	5,796,780.00
21.02.2025	116.85	115.25	116.45	116.33	6,404,180.00
24.02.2025	118.08	115.86	116.58	116.16	6,230,186.00
25.02.2025	118.34	116.46	116.46	118.11	4,978,074.00
26.02.2025	118.57	116.72	118.10	116.89	3,440,933.00
27.02.2025	118.73	116.99	117.00	117.63	4,748,725.00
28.02.2025	119.63	117.80	117.80	119.03	8,713,093.00
03.03.2025	120.98	118.77	119.82	119.26	5,155,127.00
04.03.2025	118.66	116.60	118.49	116.79	5,333,876.00
05.03.2025	119.59	117.32	117.48	119.02	6,792,637.00
06.03.2025	120.58	118.17	118.93	120.50	5,735,408.00
07.03.2025	121.66	119.32	119.60	121.62	5,633,944.00
10.03.2025	123.70	120.04	121.04	120.62	6,275,126.00
11.03.2025	120.58	115.94	120.27	116.36	6,496,634.00
12.03.2025	116.07	114.95	115.90	115.26	4,968,740.00
13.03.2025	117.47	114.96	115.76	115.23	4,628,398.00
14.03.2025	116.92	115.09	115.79	116.76	4,018,212.00
17.03.2025	118.78	116.92	117.00	118.06	4,427,919.00
18.03.2025	119.00	117.86	118.04	118.86	3,930,719.00
19.03.2025	118.87	116.26	118.36	117.47	5,009,135.00
20.03.2025	118.21	116.25	116.27	116.98	3,646,996.00
21.03.2025	115.42	112.46	114.36	115.10	18,345,860.00
24.03.2025	117.19	115.25	115.72	115.80	6,610,282.00
25.03.2025	116.00	109.89	115.82	109.95	10,621,920.00
26.03.2025	112.35	110.36	110.70	111.01	6,608,307.00
27.03.2025	111.78	110.42	110.82	111.01	4,030,533.00
28.03.2025	111.34	109.62	111.26	109.66	3,280,163.00
31.03.2025	110.86	108.30	109.00	109.99	6,533,732.00
01.04.2025	110.10	108.18	110.01	109.26	5,870,674.00
02.04.2025	110.50	108.59	108.85	110.20	4,496,578.00
03.04.2025	107.39	99.97	106.74	100.12	10,039,270.00
04.04.2025	100.59	96.57	98.33	97.71	9,533,169.00
07.04.2025	99.20	93.23	95.00	95.56	8,662,142.00
08.04.2025	97.80	90.71	97.80	91.92	8,218,839.00
09.04.2025	100.19	90.55	91.18	99.66	7,721,141.00
10.04.2025	98.13	93.98	98.11	96.56	7,521,378.00
11.04.2025	99.70	93.61	95.75	97.08	5,542,831.00
14.04.2025	100.94	97.99	98.47	98.67	4,923,162.00
15.04.2025	98.57	96.22	98.49	96.50	5,753,900.00
16.04.2025	96.65	93.52	96.45	94.20	4,625,319.00
17.04.2025	97.32	94.66	94.94	96.43	4,737,541.00
21.04.2025	96.34	94.62	95.57	96.25	3,906,691.00
22.04.2025	97.80	96.06	96.27	96.84	4,289,566.00
23.04.2025	99.82	96.97	98.58	97.21	5,815,599.00
24.04.2025	98.98	96.29	97.00	98.92	6,638,350.00
25.04.2025	98.65	97.11	98.04	97.87	4,508,245.00
28.04.2025	98.96	96.52	97.90	97.09	8,617,430.00
29.04.2025	98.80	95.52	96.00	96.73	10,305,070.00
30.04.2025	96.54	94.07	96.47	95.30	9,289,931.00
01.05.2025	96.09	93.57	94.85	94.60	7,497,119.00
02.05.2025	97.66	95.89	96.00	96.40	5,685,180.00
05.05.2025	96.45	95.01	95.67	95.56	5,400,567.00
06.05.2025	95.52	93.81	95.00	93.81	5,125,977.00
07.05.2025	94.38	93.20	93.71	93.96	5,852,657.00
08.05.2025	97.55	94.45	94.69	96.95	6,646,898.00
09.05.2025	97.71	95.70	97.20	95.89	4,216,555.00
12.05.2025	102.84	100.35	100.59	101.21	8,312,375.00
13.05.2025	101.46	99.31	101.38	99.81	6,967,874.00
14.05.2025	100.16	98.78	99.85	99.65	6,166,948.00
15.05.2025	100.41	99.24	99.89	100.35	4,514,166.00
16.05.2025	101.65	100.35	101.28	101.32	6,301,397.00
19.05.2025	99.14	98.37	98.44	99.11	6,211,232.00
20.05.2025	98.99	97.37	98.61	97.55	4,661,512.00
21.05.2025	97.20	95.81	96.70	95.85	5,204,261.00
22.05.2025	97.28	95.25	95.75	96.97	5,176,573.00
23.05.2025	96.17	95.23	95.61	95.37	3,291,492.00
27.05.2025	97.72	95.94	96.43	97.55	6,111,824.00
28.05.2025	98.05	96.53	97.65	96.74	3,797,373.00
29.05.2025	98.33	96.80	97.28	98.10	4,591,204.00
30.05.2025	98.00	96.63	97.72	97.54	6,763,037.00
02.06.2025	97.53	95.94	97.27	97.36	4,196,512.00
03.06.2025	98.42	96.22	96.94	98.08	4,096,258.00
04.06.2025	98.77	97.79	98.27	98.55	3,928,485.00
05.06.2025	98.79	96.58	98.74	96.87	4,580,747.00
06.06.2025	98.75	97.93	97.93	98.25	2,971,621.00
09.06.2025	99.80	98.44	98.50	99.31	4,034,728.00
10.06.2025	102.66	99.60	99.66	102.46	6,627,920.00
11.06.2025	103.32	100.95	102.61	101.16	4,914,771.00
12.06.2025	101.06	100.18	101.06	100.92	3,105,095.00
13.06.2025	101.49	99.71	100.39	100.00	4,236,142.00
16.06.2025	101.48	100.53	100.92	101.09	4,285,900.00
17.06.2025	100.91	99.32	100.54	99.67	3,797,188.00
18.06.2025	100.25	98.98	99.62	99.21	4,360,927.00
20.06.2025	100.51	99.11	99.73	99.27	11,061,180.00
23.06.2025	100.45	98.73	99.13	100.40	4,906,661.00
24.06.2025	101.59	100.11	101.22	100.62	3,668,774.00
25.06.2025	100.28	98.62	99.63	99.37	6,051,303.00
26.06.2025	101.29	99.79	100.13	100.60	4,155,699.00
27.06.2025	101.96	100.43	101.00	101.18	5,851,171.00
30.06.2025	101.27	100.26	101.16	100.94	5,397,359.00
01.07.2025	105.89	100.72	100.75	104.47	6,816,190.00
02.07.2025	105.89	103.95	104.25	105.54	5,240,586.00
03.07.2025	106.46	104.13	106.43	104.13	2,961,068.00

צרו איתנו קשר *5988