גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בוני תיכון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בוני תיכון

BONEI TICHON

מניה 531012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4523	4523	4523	4523	0.00
09:44	4523	4523	4523	4523	0.00
09:50	4523	4523	4523	4523	0.00
10:11	4523	4523	4523	4523	0.00
10:20	4523	4523	4523	4523	2,532.00
10:26	4523	4523	4523	4523	0.00
10:35	4523	4523	4523	4523	0.00
10:41	4523	4523	4523	4523	0.00
10:47	4523	4523	4523	4523	0.00
10:53	4523	4523	4523	4523	0.00
11:20	4350	4350	4350	4350	0.00
11:26	4350	4350	4350	4350	0.00
11:32	4350	4350	4350	4350	0.00
11:38	4350	4350	4350	4350	0.00
11:47	4350	4350	4350	4350	0.00
11:56	4350	4350	4350	4350	0.00
12:05	4350	4350	4350	4350	0.00
12:23	4350	4350	4350	4350	0.00
12:38	4350	4350	4350	4350	0.00
12:56	4350	4350	4350	4350	0.00
13:29	4529	4529	4529	4529	0.00
13:44	4529	4529	4529	4529	0.00
14:56	4631	4631	4631	4631	0.00
15:23	4634	4634	4634	4634	1,714.00
15:41	4643	4643	4643	4643	1,439.00
16:47	4633	4633	4633	4633	602.00
17:02	4600	4600	4600	4600	1,380.00
17:23	4612	4612	4612	4612	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2026 09:15	4234	4234	4234	4234	0.00
26.08.2026 09:45	4234	4234	-99.99	-99.99	0.00
26.08.2026 10:15	4234	4234	4234	4234	42.00
26.08.2026 10:45	4480	4480	4480	4480	1,433.00
26.08.2026 11:15	4450	4387	4387	4450	5,356.00
26.08.2026 11:45	4450	4450	4450	4450	0.00
26.08.2026 12:15	4284	4284	4284	4284	3,213.00
26.08.2026 12:45	4250	4207	4218	4250	8,475.00
26.08.2026 13:15	4238	4238	4238	4238	508.00
26.08.2026 13:45	4238	4238	4238	4238	0.00
26.08.2026 14:15	4250	4238	4238	4250	1,864.00
26.08.2026 14:45	4250	4250	4250	4250	0.00
26.08.2026 15:15	4250	4250	4250	4250	0.00
26.08.2026 15:45	4244	4137	4137	4244	1,260.00
26.08.2026 16:15	4259	4259	4259	4259	3,151.00
26.08.2026 16:45	4240	4240	4240	4240	2,247.00
26.08.2026 17:15	4240	4240	4240	4240	0.00
26.08.2026 17:45	4300	4252	4252	4252	3,189.00
27.08.2026 09:15	4252	4252	4252	4252	0.00
27.08.2026 09:45	4252	4252	-99.99	-99.99	0.00
27.08.2026 10:15	4400	4252	4400	4400	11,000.00
27.08.2026 10:45	4379	4379	4379	4379	525.00
27.08.2026 11:15	4379	4379	4379	4379	0.00
27.08.2026 11:45	4379	4379	4379	4379	0.00
27.08.2026 12:15	4379	4379	4379	4379	0.00
27.08.2026 12:45	4379	4379	4379	4379	0.00
27.08.2026 13:15	4379	4379	4379	4379	0.00
27.08.2026 13:45	4379	4379	4379	4379	0.00
27.08.2026 14:15	4379	4379	4379	4379	0.00
27.08.2026 14:45	4379	4379	4379	4379	0.00
27.08.2026 15:15	4379	4379	4379	4379	0.00
27.08.2026 15:45	4379	4379	4379	4379	0.00
27.08.2026 16:15	4295	4295	4295	4295	987.00
27.08.2026 16:45	4295	4295	4295	4295	15,762.00
27.08.2026 17:15	4295	4150	4295	4295	558.00
27.08.2026 17:45	4400	4100	4380	4380	64,254.00
28.08.2026 09:15	4380	4380	4380	4380	0.00
28.08.2026 09:45	4380	4380	-99.99	-99.99	0.00
28.08.2026 10:15	4489	4380	4489	4489	6,733.00
28.08.2026 10:45	4489	4489	4489	4489	0.00
28.08.2026 11:15	4507	4489	4489	4507	3,506.00
28.08.2026 11:45	4507	4507	4507	4507	1,352.00
28.08.2026 12:15	4475	4475	4475	4475	537.00
28.08.2026 12:45	4475	4475	4475	4475	0.00
28.08.2026 13:15	4488	4400	4488	4452	16,603.00
28.08.2026 13:45	4570	4457	4457	4536	80,864.00
28.08.2026 14:15	4536	4536	4536	4536	181.00
28.08.2026 14:45	4536	4536	4536	4536	0.00
28.08.2026 15:15	4536	4536	4536	4536	0.00
28.08.2026 15:45	4536	4536	4536	4536	0.00
28.08.2026 16:15	4536	4536	4536	4536	0.00
28.08.2026 16:45	4536	4536	4536	4536	0.00
28.08.2026 17:15	4536	4536	4536	4536	0.00
28.08.2026 17:45	4536	4536	4536	4536	0.00
31.08.2026 09:15	4536	4536	4536	4536	0.00
31.08.2026 09:45	4536	4536	-99.99	-99.99	0.00
31.08.2026 10:15	4536	4536	4536	4536	90.00
31.08.2026 10:45	4536	4536	4536	4536	0.00
31.08.2026 11:15	4536	4536	4536	4536	0.00
31.08.2026 11:45	4536	4536	4536	4536	3,900.00
31.08.2026 12:15	4536	4536	4536	4536	0.00
31.08.2026 12:45	4536	4536	4536	4536	0.00
31.08.2026 13:15	4529	4529	4529	4529	543.00
31.08.2026 13:45	4529	4529	4529	4529	0.00
31.08.2026 14:15	4536	4532	4532	4536	38,567.00
31.08.2026 14:45	4536	4536	4536	4536	2,041.00
31.08.2026 15:15	4536	4536	4536	4536	0.00
31.08.2026 15:45	4536	4536	4536	4536	0.00
31.08.2026 16:15	4536	4536	4536	4536	0.00
31.08.2026 16:45	4539	4449	4536	4539	9,287.00
31.08.2026 17:15	4539	4539	4539	4539	0.00
31.08.2026 17:45	4536	4415	4523	4523	21,846.00
01.09.2026 09:15	4523	4523	4523	4523	0.00
01.09.2026 09:45	4523	4523	-99.99	-99.99	0.00
01.09.2026 10:15	4523	4523	4523	4523	316.00
01.09.2026 10:45	4523	4523	4523	4523	2,532.00
01.09.2026 11:15	4457	4339	4363	4457	6,032.00
01.09.2026 11:45	4370	4350	4370	4350	8,324.00
01.09.2026 12:15	4350	4350	4350	4350	0.00
01.09.2026 12:45	4350	4350	4350	4350	0.00
01.09.2026 13:15	4350	4350	4350	4350	0.00
01.09.2026 13:45	4529	4529	4529	4529	452.00
01.09.2026 14:15	4532	4532	4532	4532	1,858.00
01.09.2026 14:45	4630	4540	4540	4540	16,184.00
01.09.2026 15:15	4634	4599	4599	4634	35,346.00
01.09.2026 15:45	4643	4633	4634	4643	20,534.00
01.09.2026 16:15	4664	4637	4641	4646	61,818.00
01.09.2026 16:45	4679	4669	4670	4670	19,989.00
01.09.2026 17:15	4633	4600	4633	4600	88,100.00
01.09.2026 17:45	4654	4525	4612	4612	9,316.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	5,377.00	5,288.00	5,290.00	5,290.00	1,421.00
03.09.2025	5,568.00	5,086.00	5,290.00	5,253.00	3,328.00
04.09.2025	5,253.00	5,090.00	5,253.00	5,148.00	1,720.00
07.09.2025	5,148.00	5,048.00	5,148.00	5,064.00	1,090.00
08.09.2025	5,064.00	5,029.00	5,064.00	5,044.00	1,184.00
09.09.2025	5,044.00	4,852.00	5,044.00	4,899.00	1,172.00
10.09.2025	4,899.00	4,668.00	4,899.00	4,740.00	3,263.00
11.09.2025	4,905.00	4,721.00	4,740.00	4,775.00	2,753.00
14.09.2025	4,811.00	4,736.00	4,775.00	4,790.00	760.00
15.09.2025	4,780.00	4,500.00	4,790.00	4,559.00	3,519.00
16.09.2025	4,795.00	4,485.00	4,795.00	4,500.00	3,940.00
17.09.2025	4,711.00	4,398.00	4,500.00	4,478.00	2,656.00
18.09.2025	4,752.00	4,435.00	4,478.00	4,495.00	1,282.00
21.09.2025	4,600.00	4,422.00	4,480.00	4,490.00	2,208.00
25.09.2025	4,633.00	4,301.00	4,490.00	4,362.00	2,723.00
28.09.2025	4,581.00	4,362.00	4,362.00	4,520.00	1,884.00
29.09.2025	4,600.00	4,515.00	4,520.00	4,563.00	2,323.00
30.09.2025	4,875.00	4,600.00	4,600.00	4,780.00	4,003.00
05.10.2025	5,148.00	4,687.00	4,780.00	4,807.00	2,441.00
08.10.2025	4,819.00	4,765.00	4,807.00	4,782.00	759.00
09.10.2025	5,046.00	4,836.00	5,046.00	4,863.00	7,380.00
12.10.2025	4,863.00	4,800.00	4,863.00	4,862.00	2,901.00
15.10.2025	5,150.00	4,850.00	4,862.00	5,000.00	2,523.00
16.10.2025	5,064.00	4,850.00	5,000.00	5,019.00	3,095.00
19.10.2025	5,019.00	4,697.00	5,019.00	4,817.00	1,149.00
20.10.2025	4,860.00	4,725.00	4,817.00	4,788.00	1,565.00
21.10.2025	4,785.00	4,609.00	4,788.00	4,699.00	953.00
22.10.2025	4,795.00	4,689.00	4,699.00	4,701.00	527.00
23.10.2025	4,702.00	4,618.00	4,701.00	4,683.00	1,419.00
26.10.2025	4,756.00	4,706.00	4,706.00	4,751.00	543.00
27.10.2025	4,751.00	4,726.00	4,751.00	4,744.00	574.00
28.10.2025	4,799.00	4,710.00	4,744.00	4,737.00	1,593.00
29.10.2025	4,737.00	4,700.00	4,737.00	4,707.00	2,070.00
30.10.2025	4,791.00	4,664.00	4,707.00	4,729.00	1,771.00
02.11.2025	4,729.00	4,685.00	4,729.00	4,700.00	477.00
03.11.2025	4,700.00	4,564.00	4,700.00	4,612.00	6,244.00
04.11.2025	4,650.00	4,538.00	4,612.00	4,612.00	5,170.00
05.11.2025	4,650.00	4,520.00	4,612.00	4,555.00	1,937.00
06.11.2025	4,554.00	4,471.00	4,555.00	4,471.00	6,405.00
09.11.2025	4,509.00	4,470.00	4,471.00	4,474.00	1,127.00
10.11.2025	4,555.00	4,470.00	4,474.00	4,485.00	2,162.00
11.11.2025	4,485.00	4,384.00	4,460.00	4,415.00	2,495.00
12.11.2025	4,440.00	4,283.00	4,415.00	4,323.00	9,595.00
13.11.2025	4,499.00	4,311.00	4,323.00	4,471.00	1,949.00
16.11.2025	4,497.00	4,228.00	4,471.00	4,435.00	819.00
17.11.2025	4,641.00	4,349.00	4,435.00	4,421.00	2,260.00
18.11.2025	4,421.00	4,276.00	4,421.00	4,301.00	934.00
19.11.2025	4,393.00	4,226.00	4,300.00	4,281.00	341.00
20.11.2025	5,090.00	4,301.00	5,090.00	4,392.00	3,114.00
23.11.2025	4,700.00	4,279.00	4,700.00	4,284.00	2,391.00
24.11.2025	4,364.00	4,284.00	4,284.00	4,336.00	715.00
25.11.2025	4,619.00	4,260.00	4,619.00	4,319.00	1,322.00
26.11.2025	4,322.00	4,239.00	4,319.00	4,253.00	1,271.00
27.11.2025	4,253.00	4,226.00	4,253.00	4,238.00	819.00
30.11.2025	4,238.00	4,195.00	4,238.00	4,207.00	1,821.00
01.12.2025	4,200.00	4,137.00	4,150.00	4,162.00	2,275.00
02.12.2025	4,201.00	3,990.00	4,162.00	4,029.00	5,287.00
03.12.2025	4,367.00	4,029.00	4,029.00	4,161.00	4,048.00
04.12.2025	4,187.00	4,139.00	4,161.00	4,167.00	950.00
07.12.2025	4,226.00	4,111.00	4,167.00	4,131.00	796.00
08.12.2025	4,195.00	3,906.00	4,131.00	3,983.00	1,236.00
09.12.2025	3,900.00	3,790.00	3,900.00	3,847.00	5,234.00
10.12.2025	3,847.00	3,634.00	3,847.00	3,752.00	5,257.00
11.12.2025	3,793.00	3,679.00	3,752.00	3,764.00	8,857.00
14.12.2025	3,764.00	3,605.00	3,764.00	3,619.00	4,465.00
15.12.2025	3,666.00	3,550.00	3,619.00	3,657.00	5,918.00
16.12.2025	3,682.00	3,620.00	3,657.00	3,663.00	19,915.00
17.12.2025	3,790.00	3,663.00	3,663.00	3,736.00	8,093.00
18.12.2025	3,786.00	3,736.00	3,786.00	3,763.00	3,335.00
21.12.2025	3,799.00	3,739.00	3,763.00	3,751.00	5,444.00
22.12.2025	3,776.00	3,710.00	3,710.00	3,728.00	3,816.00
23.12.2025	3,737.00	3,632.00	3,728.00	3,657.00	3,616.00
24.12.2025	3,657.00	3,480.00	3,657.00	3,544.00	12,334.00
25.12.2025	3,600.00	3,514.00	3,544.00	3,534.00	2,028.00
28.12.2025	3,534.00	3,363.00	3,534.00	3,409.00	9,520.00
29.12.2025	3,464.00	3,409.00	3,409.00	3,461.00	8,252.00
30.12.2025	3,500.00	3,450.00	3,500.00	3,458.00	4,455.00
31.12.2025	3,518.00	3,333.00	3,458.00	3,381.00	4,024.00
01.01.2026	3,412.00	3,200.00	3,381.00	3,352.00	12,280.00
05.01.2026	3,490.00	3,300.00	3,300.00	3,448.00	26,693.00
06.01.2026	3,586.00	3,480.00	3,480.00	3,576.00	42,311.00
07.01.2026	3,731.00	3,572.00	3,572.00	3,593.00	17,120.00
08.01.2026	3,572.00	3,483.00	3,593.00	3,496.00	6,078.00
09.01.2026	3,544.00	3,494.00	3,496.00	3,517.00	10,484.00
12.01.2026	3,535.00	3,452.00	3,517.00	3,521.00	11,690.00
13.01.2026	3,860.00	3,521.00	3,521.00	3,557.00	3,846.00
14.01.2026	3,582.00	3,519.00	3,571.00	3,546.00	3,150.00
15.01.2026	3,571.00	3,465.00	3,546.00	3,552.00	7,643.00
16.01.2026	3,627.00	3,549.00	3,560.00	3,590.00	10,978.00
19.01.2026	3,645.00	3,460.00	3,590.00	3,499.00	2,013.00
20.01.2026	3,517.00	3,362.00	3,499.00	3,436.00	3,656.00
21.01.2026	3,476.00	3,379.00	3,476.00	3,395.00	4,623.00
22.01.2026	3,436.00	3,300.00	3,395.00	3,377.00	4,271.00
23.01.2026	3,377.00	3,363.00	3,377.00	3,373.00	770.00
26.01.2026	3,419.00	3,361.00	3,373.00	3,382.00	11,165.00
27.01.2026	3,440.00	3,325.00	3,382.00	3,325.00	20,919.00
28.01.2026	3,400.00	3,311.00	3,325.00	3,371.00	13,623.00
29.01.2026	3,661.00	3,371.00	3,371.00	3,597.00	25,577.00
30.01.2026	3,599.00	3,527.00	3,597.00	3,553.00	743.00
02.02.2026	3,553.00	3,451.00	3,553.00	3,487.00	6,080.00
03.02.2026	3,685.00	3,487.00	3,487.00	3,595.00	5,155.00
04.02.2026	3,590.00	3,400.00	3,595.00	3,483.00	6,933.00
05.02.2026	3,483.00	3,404.00	3,483.00	3,404.00	10,972.00
06.02.2026	3,513.00	3,374.00	3,404.00	3,409.00	5,483.00
09.02.2026	3,505.00	3,405.00	3,409.00	3,413.00	1,328.00
10.02.2026	3,487.00	3,339.00	3,413.00	3,453.00	15,748.00
11.02.2026	3,469.00	3,429.00	3,446.00	3,452.00	969.00
12.02.2026	3,452.00	3,324.00	3,452.00	3,352.00	8,045.00
13.02.2026	3,360.00	3,270.00	3,352.00	3,300.00	3,900.00
16.02.2026	3,476.00	3,293.00	3,300.00	3,334.00	9,333.00
17.02.2026	3,530.00	3,334.00	3,334.00	3,480.00	19,666.00
18.02.2026	3,572.00	3,447.00	3,480.00	3,499.00	3,903.00
19.02.2026	3,596.00	3,347.00	3,499.00	3,569.00	11,789.00
20.02.2026	3,689.00	3,569.00	3,569.00	3,658.00	2,717.00
23.02.2026	3,756.00	3,649.00	3,658.00	3,726.00	1,689.00
24.02.2026	3,780.00	3,513.00	3,726.00	3,587.00	1,935.00
25.02.2026	3,799.00	3,352.00	3,799.00	3,586.00	1,285.00
26.02.2026	3,761.00	3,375.00	3,586.00	3,680.00	7,589.00
27.02.2026	3,790.00	3,654.00	3,680.00	3,776.00	2,626.00
02.03.2026	4,000.00	3,790.00	3,790.00	3,899.00	11,262.00
04.03.2026	4,090.00	3,899.00	3,899.00	4,056.00	10,369.00
05.03.2026	4,370.00	4,026.00	4,056.00	4,264.00	5,309.00
06.03.2026	4,371.00	4,161.00	4,264.00	4,309.00	2,663.00
09.03.2026	4,309.00	4,100.00	4,309.00	4,309.00	2,437.00
10.03.2026	4,400.00	4,090.00	4,309.00	4,242.00	1,516.00
11.03.2026	4,301.00	4,076.00	4,242.00	4,246.00	5,127.00
12.03.2026	4,276.00	4,215.00	4,246.00	4,224.00	256.00
13.03.2026	4,218.00	4,199.00	4,224.00	4,204.00	54.00
16.03.2026	4,204.00	4,000.00	4,204.00	4,131.00	904.00
17.03.2026	4,310.00	3,922.00	4,166.00	4,186.00	1,974.00
18.03.2026	4,243.00	4,136.00	4,186.00	4,212.00	502.00
19.03.2026	4,212.00	4,107.00	4,212.00	4,156.00	224.00
20.03.2026	4,193.00	4,100.00	4,156.00	4,156.00	1,517.00
23.03.2026	4,400.00	4,149.00	4,156.00	4,260.00	1,727.00
24.03.2026	4,399.00	4,273.00	4,399.00	4,279.00	607.00
25.03.2026	4,279.00	4,179.00	4,279.00	4,180.00	503.00
26.03.2026	4,260.00	3,842.00	3,842.00	4,118.00	1,765.00
27.03.2026	4,118.00	4,000.00	4,118.00	4,076.00	1,624.00
30.03.2026	4,076.00	3,383.00	4,076.00	4,070.00	29,303.00
31.03.2026	4,070.00	3,991.00	4,070.00	4,070.00	3,786.00
03.04.2026	4,150.00	4,029.00	4,070.00	4,097.00	807.00
06.04.2026	4,165.00	4,097.00	4,097.00	4,143.00	1,226.00
09.04.2026	4,278.00	4,047.00	4,143.00	4,082.00	3,854.00
10.04.2026	4,120.00	3,747.00	3,747.00	4,082.00	1,239.00
13.04.2026	4,082.00	3,855.00	4,082.00	4,016.00	2,670.00
14.04.2026	4,018.00	3,995.00	4,016.00	4,008.00	2,448.00
15.04.2026	4,008.00	4,008.00	4,008.00	4,008.00	161.00
16.04.2026	4,000.00	4,000.00	4,008.00	4,000.00	184.00
17.04.2026	4,089.00	3,968.00	3,968.00	4,076.00	4,221.00
20.04.2026	4,090.00	4,000.00	4,076.00	4,062.00	1,473.00
23.04.2026	4,100.00	4,061.00	4,100.00	4,094.00	269.00
24.04.2026	4,094.00	4,094.00	4,094.00	4,094.00	218.00
27.04.2026	4,094.00	3,997.00	4,094.00	4,050.00	1,742.00
28.04.2026	4,099.00	4,050.00	4,050.00	4,091.00	367.00
29.04.2026	4,206.00	3,902.00	4,091.00	4,076.00	2,797.00
30.04.2026	4,076.00	4,074.00	4,076.00	4,074.00	733.00
01.05.2026	4,074.00	3,852.00	4,074.00	4,056.00	11,630.00
04.05.2026	4,200.00	4,056.00	4,056.00	4,128.00	1,326.00
05.05.2026	4,330.00	4,128.00	4,128.00	4,264.00	2,535.00
06.05.2026	4,401.00	4,207.00	4,264.00	4,322.00	4,356.00
07.05.2026	4,501.00	4,310.00	4,322.00	4,501.00	18,105.00
08.05.2026	4,648.00	4,501.00	4,501.00	4,600.00	2,862.00
11.05.2026	4,700.00	4,485.00	4,600.00	4,564.00	1,240.00
12.05.2026	4,600.00	4,250.00	4,600.00	4,438.00	2,440.00
13.05.2026	4,600.00	4,402.00	4,438.00	4,481.00	1,984.00
14.05.2026	4,599.00	4,481.00	4,482.00	4,538.00	1,288.00
15.05.2026	4,538.00	4,531.00	4,538.00	4,537.00	268.00
18.05.2026	4,541.00	4,376.00	4,537.00	4,521.00	4,031.00
19.05.2026	4,675.00	4,440.00	4,521.00	4,525.00	2,890.00
20.05.2026	4,650.00	4,376.00	4,525.00	4,425.00	1,224.00
25.05.2026	4,500.00	4,377.00	4,425.00	4,440.00	6,033.00
26.05.2026	4,499.00	4,201.00	4,499.00	4,372.00	1,659.00
27.05.2026	4,430.00	4,150.00	4,372.00	4,350.00	1,350.00
28.05.2026	4,499.00	4,138.00	4,350.00	4,400.00	4,658.00
29.05.2026	4,358.00	4,356.00	4,400.00	4,356.00	350.00
01.06.2026	4,356.00	4,218.00	4,356.00	4,244.00	425.00
02.06.2026	4,244.00	4,200.00	4,244.00	4,221.00	343.00
03.06.2026	4,221.00	4,052.00	4,221.00	4,124.00	1,582.00
04.06.2026	4,181.00	3,902.00	4,181.00	4,053.00	638.00
05.06.2026	4,053.00	3,936.00	4,053.00	4,053.00	11,548.00
08.06.2026	4,100.00	3,902.00	3,902.00	4,024.00	1,768.00
09.06.2026	4,200.00	4,144.00	4,200.00	4,194.00	3,875.00
10.06.2026	4,187.00	4,187.00	4,194.00	4,187.00	272.00
11.06.2026	4,200.00	4,064.00	4,187.00	4,172.00	511.00
12.06.2026	4,226.00	4,200.00	4,172.00	4,207.00	229.00
15.06.2026	4,416.00	4,055.00	4,207.00	4,156.00	4,431.00
16.06.2026	4,363.00	4,100.00	4,156.00	4,178.00	1,029.00
17.06.2026	4,236.00	4,100.00	4,236.00	4,100.00	8,856.00
18.06.2026	4,100.00	4,100.00	4,100.00	4,100.00	1,229.00
19.06.2026	4,100.00	4,100.00	4,100.00	4,100.00	157.00
22.06.2026	4,100.00	3,940.00	4,100.00	4,092.00	1,073.00
23.06.2026	4,092.00	4,072.00	4,092.00	4,072.00	455.00
24.06.2026	4,313.00	4,072.00	4,072.00	4,125.00	1,875.00
25.06.2026	4,101.00	4,100.00	4,100.00	4,100.00	1,993.00
26.06.2026	4,100.00	3,937.00	4,100.00	4,083.00	3,896.00
29.06.2026	4,298.00	4,088.00	4,083.00	4,238.00	5,866.00
30.06.2026	4,704.00	4,094.00	4,238.00	4,446.00	90,170.00
01.07.2026	4,660.00	4,445.00	4,446.00	4,549.00	566.00
02.07.2026	4,640.00	4,237.00	4,549.00	4,476.00	4,975.00
03.07.2026	4,476.00	4,295.00	4,476.00	4,402.00	3,134.00
06.07.2026	4,445.00	4,255.00	4,402.00	4,380.00	1,707.00
07.07.2026	4,380.00	3,986.00	4,380.00	4,107.00	25,423.00
08.07.2026	4,300.00	3,870.00	4,100.00	3,931.00	7,464.00
09.07.2026	3,952.00	3,826.00	3,931.00	3,861.00	3,739.00
10.07.2026	4,193.00	3,880.00	3,861.00	4,098.00	1,331.00
13.07.2026	4,098.00	3,900.00	4,098.00	3,937.00	31,060.00
14.07.2026	4,199.00	3,905.00	3,937.00	3,965.00	1,994.00
15.07.2026	4,163.00	3,860.00	3,965.00	3,937.00	12,417.00
16.07.2026	4,083.00	3,840.00	3,937.00	3,944.00	796.00
17.07.2026	3,943.00	3,942.00	3,944.00	3,943.00	297.00
20.07.2026	4,077.00	4,001.00	3,943.00	4,074.00	516.00
21.07.2026	4,201.00	4,048.00	4,074.00	4,115.00	2,705.00
22.07.2026	4,300.00	4,027.00	4,115.00	4,117.00	953.00
24.07.2026	4,117.00	4,067.00	4,117.00	4,081.00	625.00
27.07.2026	4,081.00	3,854.00	4,081.00	4,051.00	2,457.00
28.07.2026	4,010.00	3,842.00	4,051.00	3,990.00	1,891.00
29.07.2026	3,981.00	3,800.00	3,990.00	3,808.00	15,594.00
30.07.2026	3,990.00	3,700.00	3,808.00	3,990.00	4,613.00
31.07.2026	4,150.00	3,965.00	3,990.00	4,150.00	5,498.00
03.08.2026	4,162.00	3,984.00	4,150.00	4,063.00	1,587.00
04.08.2026	4,063.00	3,797.00	4,063.00	4,028.00	3,446.00
05.08.2026	4,028.00	3,850.00	4,028.00	3,884.00	442.00
06.08.2026	3,941.00	3,720.00	3,800.00	3,720.00	13,485.00
07.08.2026	3,900.00	3,661.00	3,720.00	3,718.00	9,358.00
10.08.2026	3,791.00	3,600.00	3,718.00	3,601.00	7,274.00
11.08.2026	3,601.00	3,466.00	3,601.00	3,577.00	8,670.00
12.08.2026	3,725.00	3,501.00	3,577.00	3,575.00	2,060.00
13.08.2026	3,715.00	3,500.00	3,575.00	3,564.00	479.00
14.08.2026	3,755.00	3,564.00	3,564.00	3,676.00	438.00
17.08.2026	3,699.00	3,621.00	3,676.00	3,667.00	1,575.00
18.08.2026	3,795.00	3,480.00	3,480.00	3,670.00	820.00
19.08.2026	3,832.00	3,555.00	3,670.00	3,695.00	806.00
20.08.2026	3,859.00	3,694.00	3,695.00	3,818.00	2,826.00
21.08.2026	3,990.00	3,950.00	3,818.00	3,978.00	2,124.00
24.08.2026	4,099.00	4,099.00	3,978.00	4,099.00	1,841.00
25.08.2026	4,234.00	4,000.00	4,099.00	4,234.00	7,793.00
26.08.2026	4,480.00	4,137.00	4,234.00	4,252.00	2,355.00
27.08.2026	4,400.00	4,295.00	4,252.00	4,380.00	2,133.00
28.08.2026	4,575.00	4,380.00	4,380.00	4,536.00	3,861.00
31.08.2026	4,539.00	4,449.00	4,536.00	4,523.00	2,674.00
01.09.2026	4,679.00	4,339.00	4,523.00	4,612.00	8,361.00
01.09.2026	4,679.00	4,339.00	-99.99	4,670.00	0.00

צרו איתנו קשר *5988