גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בוני תיכון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:35

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בוני תיכון

BONEI TICHON

מניה 531012 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4421	4421	4421	4421	0.00
09:44	4421	4421	4421	4421	0.00
09:47	4421	4421	4421	4421	0.00
09:50	4421	4421	4421	4421	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.11.2025 09:15	4415	4415	4415	4415	0.00
12.11.2025 09:45	4415	4415	-99.99	-99.99	0.00
12.11.2025 10:15	4415	4415	4415	4415	88.00
12.11.2025 10:45	4415	4415	4415	4415	3,355.00
12.11.2025 11:15	4414	4410	4414	4410	2,470.00
12.11.2025 11:45	4410	4283	4283	4410	1,956.00
12.11.2025 12:15	4415	4415	4415	4415	222,206.00
12.11.2025 12:45	4415	4415	4415	4415	0.00
12.11.2025 13:15	4415	4415	4415	4415	529.00
12.11.2025 13:45	4415	4415	4415	4415	0.00
12.11.2025 14:15	4370	4301	4301	4325	6,227.00
12.11.2025 14:45	4325	4325	4325	4325	0.00
12.11.2025 15:15	4313	4310	4313	4310	1,509.00
12.11.2025 15:45	4314	4314	4314	4314	2,804.00
12.11.2025 16:15	4440	4308	4308	4440	1,171.00
12.11.2025 16:45	4360	4324	4360	4324	8,566.00
12.11.2025 17:15	4324	4307	4308	4324	862.00
12.11.2025 17:45	4323	4300	4323	4323	13,790.00
13.11.2025 09:15	4323	4323	4323	4323	0.00
13.11.2025 09:45	4323	4323	-99.99	-99.99	0.00
13.11.2025 10:15	4323	4323	4323	4323	43.00
13.11.2025 10:45	4311	4311	4311	4311	1,120.00
13.11.2025 11:15	4323	4323	4323	4323	3,977.00
13.11.2025 11:45	4323	4323	4323	4323	0.00
13.11.2025 12:15	4323	4323	4323	4323	0.00
13.11.2025 12:45	4323	4323	4323	4323	0.00
13.11.2025 13:15	4323	4323	4323	4323	0.00
13.11.2025 13:45	4323	4323	4323	4323	3,199.00
13.11.2025 14:15	4323	4323	4323	4323	4,323.00
13.11.2025 14:45	4323	4323	4323	4323	4,366.00
13.11.2025 15:15	4472	4390	4469	4472	7,636.00
13.11.2025 15:45	4468	4438	4468	4438	9,110.00
13.11.2025 16:15	4468	4454	4468	4454	2,722.00
13.11.2025 16:45	4468	4468	4468	4468	4,333.00
13.11.2025 17:15	4483	4463	4463	4470	2,056.00
13.11.2025 17:45	4499	4470	4471	4471	24,501.00
16.11.2025 09:15	4471	4471	4471	4471	0.00
16.11.2025 09:45	4471	4471	-99.99	-99.99	0.00
16.11.2025 10:15	4471	4471	4471	4471	44.00
16.11.2025 10:45	4471	4471	4471	4471	0.00
16.11.2025 11:15	4471	4471	4471	4471	0.00
16.11.2025 11:45	4497	4497	4497	4497	1,124.00
16.11.2025 12:15	4470	4470	4470	4470	894.00
16.11.2025 12:45	4493	4458	4493	4458	3,448.00
16.11.2025 13:15	4436	4436	4436	4436	1,463.00
16.11.2025 13:45	4436	4436	4436	4436	0.00
16.11.2025 14:15	4436	4436	4436	4436	0.00
16.11.2025 14:45	4463	4434	4463	4434	4,584.00
16.11.2025 15:15	4450	4228	4450	4433	1,329.00
16.11.2025 15:45	4445	4226	-99.99	-99.99	0.00
16.11.2025 16:15	4445	4249	4435	4435	2,838.00
16.11.2025 16:45	4435	4435	4435	4435	0.00
16.11.2025 17:15	4435	4435	4435	4435	0.00
16.11.2025 17:45	4435	4435	4435	4435	0.00
17.11.2025 09:15	4435	4435	4435	4435	0.00
17.11.2025 09:45	4435	4435	-99.99	-99.99	0.00
17.11.2025 10:15	4437	4435	4435	4437	4,082.00
17.11.2025 10:45	4560	4525	4560	4555	5,360.00
17.11.2025 11:15	4555	4555	4555	4555	0.00
17.11.2025 11:45	4641	4557	4557	4641	3,546.00
17.11.2025 12:15	4634	4631	4634	4631	4,677.00
17.11.2025 12:45	4631	4631	4631	4631	0.00
17.11.2025 13:15	4547	4518	4518	4547	4,304.00
17.11.2025 13:45	4529	4524	4529	4524	4,707.00
17.11.2025 14:15	4501	4480	4501	4480	3,553.00
17.11.2025 14:45	4480	4480	4480	4480	0.00
17.11.2025 15:15	4438	4429	4438	4429	5,051.00
17.11.2025 15:45	4449	4449	4449	4449	5,605.00
17.11.2025 16:15	4442	4442	4442	4442	488.00
17.11.2025 16:45	4442	4391	4442	4391	1,770.00
17.11.2025 17:15	4442	4347	4442	4442	1,066.00
17.11.2025 17:45	4421	4266	4272	4421	11,724.00
18.11.2025 09:15	4421	4421	4421	4421	0.00
18.11.2025 09:45	4421	4421	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2024	4,165.00	3,894.00	3,997.00	3,900.00	5,467.00
20.11.2024	4,055.00	3,937.00	3,900.00	3,993.00	2,020.00
21.11.2024	4,143.00	4,000.00	3,993.00	4,005.00	4,159.00
24.11.2024	4,099.00	4,000.00	4,005.00	4,019.00	1,540.00
25.11.2024	4,099.00	4,000.00	4,000.00	4,047.00	1,780.00
26.11.2024	4,120.00	4,051.00	4,047.00	4,111.00	951.00
27.11.2024	4,221.00	4,193.00	4,111.00	4,208.00	626.00
28.11.2024	4,321.00	4,221.00	4,222.00	4,303.00	3,966.00
01.12.2024	4,417.00	4,303.00	4,303.00	4,406.00	7,304.00
02.12.2024	4,444.00	4,367.00	4,406.00	4,403.00	3,537.00
03.12.2024	4,437.00	4,393.00	4,403.00	4,405.00	4,985.00
04.12.2024	4,450.00	4,400.00	4,405.00	4,435.00	1,394.00
05.12.2024	4,500.00	4,410.00	4,435.00	4,500.00	8,596.00
08.12.2024	4,653.00	4,499.00	4,500.00	4,591.00	6,011.00
09.12.2024	4,816.00	4,610.00	4,591.00	4,748.00	9,877.00
10.12.2024	4,986.00	4,770.00	4,770.00	4,886.00	4,652.00
11.12.2024	4,866.00	4,687.00	4,866.00	4,766.00	5,045.00
12.12.2024	4,892.00	4,766.00	4,766.00	4,833.00	2,305.00
15.12.2024	5,000.00	4,750.00	4,833.00	4,815.00	3,425.00
16.12.2024	4,869.00	4,798.00	4,816.00	4,821.00	2,022.00
17.12.2024	4,970.00	4,890.00	4,821.00	4,910.00	3,434.00
18.12.2024	5,083.00	4,995.00	4,910.00	5,024.00	3,219.00
19.12.2024	5,024.00	4,955.00	5,024.00	4,957.00	1,834.00
22.12.2024	5,249.00	5,008.00	5,249.00	5,035.00	2,212.00
23.12.2024	5,050.00	4,801.00	5,035.00	4,996.00	4,849.00
24.12.2024	5,038.00	4,908.00	4,996.00	4,968.00	2,461.00
25.12.2024	5,022.00	4,959.00	5,000.00	4,978.00	1,896.00
26.12.2024	4,978.00	4,800.00	4,978.00	4,865.00	851.00
29.12.2024	4,867.00	4,730.00	4,865.00	4,793.00	1,907.00
30.12.2024	4,839.00	4,690.00	4,793.00	4,780.00	2,191.00
31.12.2024	4,899.00	4,780.00	4,780.00	4,823.00	2,425.00
01.01.2025	4,934.00	4,801.00	4,823.00	4,856.00	4,994.00
02.01.2025	5,099.00	4,750.00	4,856.00	4,932.00	2,844.00
05.01.2025	5,068.00	4,896.00	4,932.00	4,948.00	1,665.00
06.01.2025	5,003.00	4,864.00	4,948.00	4,893.00	7,778.00
07.01.2025	4,900.00	4,766.00	4,893.00	4,851.00	1,950.00
08.01.2025	5,000.00	4,750.00	4,851.00	4,765.00	1,679.00
09.01.2025	4,765.00	4,629.00	4,765.00	4,650.00	16,913.00
12.01.2025	4,600.00	4,483.00	4,650.00	4,512.00	4,519.00
13.01.2025	4,556.00	4,477.00	4,512.00	4,517.00	5,960.00
14.01.2025	4,612.00	4,560.00	4,560.00	4,580.00	5,811.00
15.01.2025	4,654.00	4,561.00	4,580.00	4,580.00	6,887.00
16.01.2025	4,914.00	4,600.00	4,580.00	4,671.00	2,794.00
19.01.2025	4,795.00	4,675.00	4,671.00	4,697.00	1,860.00
20.01.2025	4,780.00	4,660.00	4,697.00	4,686.00	975.00
21.01.2025	4,693.00	4,650.00	4,686.00	4,675.00	5,694.00
22.01.2025	4,690.00	4,660.00	4,690.00	4,679.00	753.00
23.01.2025	4,691.00	4,635.00	4,660.00	4,663.00	896.00
26.01.2025	4,663.00	4,527.00	4,663.00	4,584.00	2,483.00
27.01.2025	4,529.00	4,300.00	4,584.00	4,439.00	4,052.00
28.01.2025	4,500.00	4,439.00	4,439.00	4,466.00	1,372.00
29.01.2025	4,656.00	4,466.00	4,466.00	4,531.00	6,424.00
30.01.2025	4,797.00	4,562.00	4,531.00	4,779.00	25,642.00
02.02.2025	4,849.00	4,660.00	4,779.00	4,832.00	3,303.00
03.02.2025	4,850.00	4,782.00	4,832.00	4,827.00	1,292.00
04.02.2025	5,000.00	4,855.00	4,827.00	4,965.00	2,793.00
05.02.2025	5,200.00	4,947.00	4,965.00	5,018.00	6,174.00
06.02.2025	5,400.00	5,013.00	5,018.00	5,400.00	33,445.00
09.02.2025	5,606.00	5,400.00	5,400.00	5,591.00	10,778.00
10.02.2025	5,600.00	5,509.00	5,591.00	5,548.00	12,397.00
11.02.2025	5,555.00	5,430.00	5,548.00	5,519.00	7,647.00
12.02.2025	5,691.00	5,350.00	5,519.00	5,393.00	11,243.00
13.02.2025	5,600.00	5,393.00	5,393.00	5,514.00	2,922.00
16.02.2025	5,622.00	5,510.00	5,514.00	5,539.00	7,975.00
17.02.2025	5,641.00	5,510.00	5,539.00	5,545.00	1,311.00
18.02.2025	5,648.00	5,531.00	5,545.00	5,552.00	2,046.00
19.02.2025	5,555.00	5,400.00	5,552.00	5,476.00	3,483.00
20.02.2025	5,683.00	5,341.00	5,476.00	5,488.00	1,535.00
23.02.2025	5,488.00	5,488.00	5,488.00	5,488.00	830.00
24.02.2025	5,488.00	5,488.00	5,488.00	5,488.00	679.00
25.02.2025	5,488.00	5,334.00	5,488.00	5,391.00	347.00
26.02.2025	5,474.00	5,370.00	5,391.00	5,430.00	3,815.00
27.02.2025	5,450.00	5,352.00	5,430.00	5,450.00	1,053.00
02.03.2025	5,423.00	5,200.00	5,450.00	5,208.00	291.00
03.03.2025	5,208.00	5,000.00	5,208.00	5,051.00	705.00
04.03.2025	5,051.00	4,768.00	5,051.00	4,879.00	1,608.00
05.03.2025	5,036.00	4,800.00	4,879.00	4,878.00	1,513.00
06.03.2025	4,996.00	4,817.00	4,878.00	4,874.00	930.00
09.03.2025	4,872.00	4,747.00	4,874.00	4,802.00	772.00
10.03.2025	4,836.00	4,440.00	4,802.00	4,596.00	1,365.00
11.03.2025	4,596.00	4,369.00	4,596.00	4,473.00	3,365.00
12.03.2025	4,600.00	4,500.00	4,473.00	4,542.00	3,717.00
13.03.2025	4,598.00	4,388.00	4,542.00	4,484.00	2,233.00
16.03.2025	4,698.00	4,581.00	4,484.00	4,644.00	890.00
17.03.2025	4,766.00	4,644.00	4,644.00	4,753.00	1,039.00
18.03.2025	4,843.00	4,682.00	4,753.00	4,754.00	3,624.00
19.03.2025	4,754.00	4,401.00	4,754.00	4,669.00	821.00
20.03.2025	4,642.00	4,641.00	4,669.00	4,642.00	633.00
23.03.2025	4,642.00	4,210.00	4,642.00	4,271.00	1,584.00
24.03.2025	4,542.00	4,271.00	4,271.00	4,470.00	2,504.00
25.03.2025	4,559.00	4,352.00	4,470.00	4,434.00	8,181.00
26.03.2025	4,443.00	4,401.00	4,434.00	4,425.00	2,060.00
27.03.2025	4,444.00	4,401.00	4,444.00	4,435.00	2,038.00
30.03.2025	4,443.00	4,401.00	4,435.00	4,427.00	309.00
31.03.2025	4,400.00	4,218.00	4,427.00	4,374.00	1,937.00
01.04.2025	5,000.00	4,688.00	5,000.00	4,775.00	804.00
02.04.2025	4,925.00	4,699.00	4,775.00	4,911.00	3,942.00
03.04.2025	5,100.00	4,715.00	4,911.00	4,803.00	14,728.00
06.04.2025	4,803.00	4,555.00	4,803.00	4,642.00	1,844.00
07.04.2025	4,542.00	4,450.00	4,642.00	4,515.00	1,953.00
08.04.2025	4,900.00	4,509.00	4,900.00	4,649.00	1,219.00
09.04.2025	4,800.00	4,305.00	4,800.00	4,305.00	2,727.00
10.04.2025	4,650.00	4,352.00	4,580.00	4,488.00	4,014.00
14.04.2025	4,659.00	4,500.00	4,488.00	4,511.00	504.00
15.04.2025	4,511.00	4,411.00	4,511.00	4,470.00	1,512.00
16.04.2025	4,560.00	4,470.00	4,470.00	4,552.00	1,489.00
17.04.2025	4,669.00	4,500.00	4,552.00	4,554.00	295.00
20.04.2025	4,678.00	4,674.00	4,554.00	4,677.00	1,124.00
21.04.2025	4,678.00	4,530.00	4,677.00	4,659.00	696.00
22.04.2025	4,761.00	4,452.00	4,659.00	4,522.00	853.00
23.04.2025	4,754.00	4,522.00	4,522.00	4,661.00	3,653.00
24.04.2025	4,768.00	4,659.00	4,661.00	4,675.00	3,686.00
27.04.2025	4,770.00	4,675.00	4,675.00	4,682.00	240.00
28.04.2025	4,669.00	4,515.00	4,682.00	4,558.00	829.00
29.04.2025	4,636.00	4,557.00	4,558.00	4,595.00	1,862.00
04.05.2025	4,676.00	4,490.00	4,595.00	4,537.00	1,931.00
05.05.2025	4,608.00	4,405.00	4,537.00	4,470.00	5,522.00
06.05.2025	4,459.00	4,352.00	4,470.00	4,410.00	29,868.00
07.05.2025	4,748.00	4,410.00	4,410.00	4,500.00	3,511.00
08.05.2025	4,628.00	4,423.00	4,500.00	4,540.00	8,816.00
11.05.2025	4,401.00	4,401.00	4,540.00	4,401.00	155.00
12.05.2025	4,550.00	4,352.00	4,401.00	4,437.00	3,003.00
13.05.2025	4,518.00	4,399.00	4,437.00	4,448.00	372.00
14.05.2025	4,600.00	4,448.00	4,448.00	4,502.00	1,527.00
15.05.2025	4,899.00	4,489.00	4,899.00	4,504.00	3,741.00
18.05.2025	4,494.00	4,300.00	4,504.00	4,393.00	1,111.00
19.05.2025	4,495.00	4,443.00	4,457.00	4,464.00	572.00
20.05.2025	4,464.00	4,430.00	4,464.00	4,448.00	1,335.00
21.05.2025	4,495.00	4,364.00	4,448.00	4,427.00	691.00
22.05.2025	4,426.00	4,310.00	4,363.00	4,354.00	1,518.00
25.05.2025	4,495.00	4,353.00	4,354.00	4,395.00	270.00
26.05.2025	4,495.00	4,375.00	4,395.00	4,469.00	1,803.00
27.05.2025	4,469.00	4,361.00	4,469.00	4,363.00	71.00
28.05.2025	4,499.00	4,357.00	4,363.00	4,433.00	364.00
29.05.2025	4,578.00	4,400.00	4,433.00	4,536.00	3,205.00
03.06.2025	4,679.00	4,391.00	4,536.00	4,526.00	3,103.00
04.06.2025	4,526.00	4,380.00	4,526.00	4,468.00	4,256.00
05.06.2025	4,620.00	4,350.00	4,468.00	4,418.00	4,495.00
08.06.2025	4,444.00	4,340.00	4,418.00	4,375.00	534.00
09.06.2025	4,583.00	4,297.00	4,375.00	4,343.00	2,099.00
10.06.2025	4,343.00	4,250.00	4,343.00	4,313.00	579.00
11.06.2025	4,477.00	4,131.00	4,131.00	4,244.00	439.00
12.06.2025	4,298.00	4,010.00	4,010.00	4,173.00	5,954.00
15.06.2025	4,484.00	4,001.00	4,173.00	4,377.00	3,633.00
16.06.2025	4,602.00	4,377.00	4,377.00	4,561.00	3,949.00
17.06.2025	4,854.00	4,482.00	4,854.00	4,782.00	6,723.00
18.06.2025	4,936.00	4,693.00	4,855.00	4,834.00	6,661.00
19.06.2025	4,997.00	4,872.00	4,997.00	4,915.00	10,634.00
22.06.2025	5,480.00	4,846.00	4,846.00	5,096.00	10,377.00
23.06.2025	5,198.00	5,085.00	5,198.00	5,136.00	6,267.00
24.06.2025	5,376.00	5,000.00	5,140.00	5,160.00	5,258.00
25.06.2025	5,219.00	5,063.00	5,160.00	5,151.00	4,928.00
26.06.2025	5,190.00	5,100.00	5,151.00	5,179.00	2,788.00
29.06.2025	5,359.00	5,190.00	5,190.00	5,330.00	2,950.00
30.06.2025	5,350.00	5,296.00	5,330.00	5,300.00	3,461.00
01.07.2025	5,340.00	5,279.00	5,300.00	5,317.00	15,859.00
02.07.2025	5,497.00	5,317.00	5,317.00	5,422.00	8,825.00
03.07.2025	5,581.00	5,398.00	5,422.00	5,541.00	6,348.00
06.07.2025	5,690.00	5,418.00	5,597.00	5,451.00	9,242.00
07.07.2025	5,654.00	5,369.00	5,451.00	5,585.00	7,785.00
08.07.2025	5,700.00	5,299.00	5,700.00	5,461.00	3,579.00
09.07.2025	5,580.00	5,460.00	5,460.00	5,532.00	6,026.00
10.07.2025	5,649.00	5,555.00	5,532.00	5,600.00	5,541.00
13.07.2025	5,659.00	5,458.00	5,600.00	5,494.00	3,293.00
14.07.2025	5,494.00	5,410.00	5,494.00	5,432.00	1,447.00
15.07.2025	5,532.00	5,349.00	5,432.00	5,428.00	2,152.00
16.07.2025	5,438.00	5,297.00	5,428.00	5,353.00	1,488.00
17.07.2025	5,353.00	5,248.00	5,353.00	5,310.00	1,476.00
20.07.2025	5,414.00	5,277.00	5,310.00	5,312.00	2,596.00
21.07.2025	5,312.00	5,100.00	5,312.00	5,300.00	7,301.00
22.07.2025	5,418.00	5,279.00	5,300.00	5,333.00	1,398.00
23.07.2025	5,429.00	5,326.00	5,333.00	5,408.00	3,104.00
24.07.2025	5,890.00	5,333.00	5,408.00	5,606.00	27,974.00
27.07.2025	5,737.00	5,449.00	5,606.00	5,503.00	2,848.00
28.07.2025	5,545.00	5,359.00	5,503.00	5,425.00	3,695.00
29.07.2025	5,463.00	5,309.00	5,425.00	5,375.00	1,161.00
30.07.2025	5,375.00	5,146.00	5,375.00	5,190.00	2,183.00
31.07.2025	5,264.00	5,065.00	5,190.00	5,201.00	3,272.00
04.08.2025	5,239.00	5,076.00	5,201.00	5,172.00	1,461.00
05.08.2025	5,202.00	4,874.00	5,172.00	5,030.00	4,283.00
06.08.2025	5,089.00	4,899.00	5,030.00	5,032.00	3,314.00
07.08.2025	5,265.00	5,070.00	5,032.00	5,265.00	15,783.00
10.08.2025	5,562.00	5,266.00	5,266.00	5,387.00	7,877.00
11.08.2025	5,700.00	5,248.00	5,700.00	5,272.00	2,292.00
12.08.2025	5,300.00	5,153.00	5,272.00	5,222.00	3,692.00
13.08.2025	5,343.00	5,190.00	5,222.00	5,331.00	6,209.00
14.08.2025	5,393.00	5,296.00	5,331.00	5,348.00	4,033.00
17.08.2025	5,399.00	5,260.00	5,348.00	5,314.00	635.00
18.08.2025	5,294.00	5,200.00	5,314.00	5,252.00	241.00
19.08.2025	5,484.00	5,210.00	5,210.00	5,368.00	873.00
20.08.2025	5,449.00	5,260.00	5,368.00	5,316.00	1,218.00
21.08.2025	5,367.00	5,210.00	5,316.00	5,283.00	3,098.00
24.08.2025	5,533.00	5,210.00	5,283.00	5,468.00	1,770.00
25.08.2025	5,468.00	5,123.00	5,468.00	5,436.00	3,716.00
26.08.2025	5,571.00	5,440.00	5,436.00	5,467.00	5,147.00
27.08.2025	5,482.00	5,343.00	5,467.00	5,414.00	582.00
28.08.2025	5,416.00	5,323.00	5,414.00	5,324.00	1,327.00
31.08.2025	5,348.00	5,260.00	5,324.00	5,287.00	220.00
01.09.2025	5,476.00	5,221.00	5,287.00	5,290.00	7,560.00
02.09.2025	5,377.00	5,288.00	5,290.00	5,290.00	1,421.00
03.09.2025	5,568.00	5,086.00	5,290.00	5,253.00	3,328.00
04.09.2025	5,253.00	5,090.00	5,253.00	5,148.00	1,720.00
07.09.2025	5,148.00	5,048.00	5,148.00	5,064.00	1,090.00
08.09.2025	5,064.00	5,029.00	5,064.00	5,044.00	1,184.00
09.09.2025	5,044.00	4,852.00	5,044.00	4,899.00	1,172.00
10.09.2025	4,899.00	4,668.00	4,899.00	4,740.00	3,263.00
11.09.2025	4,905.00	4,721.00	4,740.00	4,775.00	2,753.00
14.09.2025	4,811.00	4,736.00	4,775.00	4,790.00	760.00
15.09.2025	4,780.00	4,500.00	4,790.00	4,559.00	3,519.00
16.09.2025	4,795.00	4,485.00	4,795.00	4,500.00	3,940.00
17.09.2025	4,711.00	4,398.00	4,500.00	4,478.00	2,656.00
18.09.2025	4,752.00	4,435.00	4,478.00	4,495.00	1,282.00
21.09.2025	4,600.00	4,422.00	4,480.00	4,490.00	2,208.00
25.09.2025	4,633.00	4,301.00	4,490.00	4,362.00	2,723.00
28.09.2025	4,581.00	4,362.00	4,362.00	4,520.00	1,884.00
29.09.2025	4,600.00	4,515.00	4,520.00	4,563.00	2,323.00
30.09.2025	4,875.00	4,600.00	4,600.00	4,780.00	4,003.00
05.10.2025	5,148.00	4,687.00	4,780.00	4,807.00	2,441.00
08.10.2025	4,819.00	4,765.00	4,807.00	4,782.00	759.00
09.10.2025	5,046.00	4,836.00	5,046.00	4,863.00	7,380.00
12.10.2025	4,863.00	4,800.00	4,863.00	4,862.00	2,901.00
15.10.2025	5,150.00	4,850.00	4,862.00	5,000.00	2,523.00
16.10.2025	5,064.00	4,850.00	5,000.00	5,019.00	3,095.00
19.10.2025	5,019.00	4,697.00	5,019.00	4,817.00	1,149.00
20.10.2025	4,860.00	4,725.00	4,817.00	4,788.00	1,565.00
21.10.2025	4,785.00	4,609.00	4,788.00	4,699.00	953.00
22.10.2025	4,795.00	4,689.00	4,699.00	4,701.00	527.00
23.10.2025	4,702.00	4,618.00	4,701.00	4,683.00	1,419.00
26.10.2025	4,756.00	4,706.00	4,706.00	4,751.00	543.00
27.10.2025	4,751.00	4,726.00	4,751.00	4,744.00	574.00
28.10.2025	4,799.00	4,710.00	4,744.00	4,737.00	1,593.00
29.10.2025	4,737.00	4,700.00	4,737.00	4,707.00	2,070.00
30.10.2025	4,791.00	4,664.00	4,707.00	4,729.00	1,771.00
02.11.2025	4,729.00	4,685.00	4,729.00	4,700.00	477.00
03.11.2025	4,700.00	4,564.00	4,700.00	4,612.00	6,244.00
04.11.2025	4,650.00	4,538.00	4,612.00	4,612.00	5,170.00
05.11.2025	4,650.00	4,520.00	4,612.00	4,555.00	1,937.00
06.11.2025	4,554.00	4,471.00	4,555.00	4,471.00	6,405.00
09.11.2025	4,509.00	4,470.00	4,471.00	4,474.00	1,127.00
10.11.2025	4,555.00	4,470.00	4,474.00	4,485.00	2,162.00
11.11.2025	4,485.00	4,384.00	4,460.00	4,415.00	2,495.00
12.11.2025	4,440.00	4,283.00	4,415.00	4,323.00	9,595.00
13.11.2025	4,499.00	4,311.00	4,323.00	4,471.00	1,949.00
16.11.2025	4,497.00	4,228.00	4,471.00	4,435.00	819.00
17.11.2025	4,641.00	4,349.00	4,435.00	4,421.00	2,260.00
18.11.2025	4,421.00	4,421.00	-99.99	4,421.00	0.00

צרו איתנו קשר *5988