גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בוני תיכון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:08

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בוני תיכון

BONEI TICHON

מניה 531012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	3557	3557	3557	3557	0.00
09:47	3571	3571	3571	3571	0.00
09:53	3571	3571	3571	3571	0.00
09:56	3571	3571	3571	3571	0.00
10:02	3571	3571	3571	3571	0.00
10:05	3571	3571	3571	3571	0.00
10:11	3571	3571	3571	3571	0.00
10:17	3571	3571	3571	3571	0.00
10:23	3581	3581	3581	3581	0.00
10:26	3581	3581	3581	3581	0.00
10:32	3561	3559	3561	3559	1,815.00
10:38	3555	3555	3555	3555	0.00
10:44	3555	3555	3555	3555	0.00
10:47	3568	3568	3568	3568	1,498.00
10:53	3561	3561	3561	3561	1,566.00
10:56	3561	3561	3561	3561	0.00
11:02	3561	3561	3561	3561	0.00
11:05	3573	3573	3573	3573	1,143.00
11:11	3553	3553	3553	3553	639.00
11:17	3564	3564	3564	3564	1,318.00
11:23	3562	3562	3562	3562	1,353.00
11:26	3562	3562	3562	3562	0.00
11:32	3564	3564	3564	3564	1,389.00
11:35	3564	3564	3564	3564	0.00
11:38	3564	3564	3564	3564	0.00
11:44	3564	3564	3564	3564	0.00
11:47	3564	3564	3564	3564	0.00
11:53	3564	3564	3564	3564	0.00
11:56	3564	3564	3564	3564	0.00
12:02	3560	3560	3560	3560	9,718.00
12:08	3560	3560	3560	3560	7,725.00
12:14	3560	3559	3559	3560	14,346.00
12:20	3560	3560	3560	3560	0.00
12:26	3560	3560	3560	3560	0.00
12:29	3560	3560	3560	3560	0.00
12:32	3560	3560	3560	3560	0.00
12:35	3560	3560	3560	3560	0.00
12:38	3550	3550	3550	3550	958.00
12:44	3550	3550	3550	3550	0.00
12:50	3550	3550	3550	3550	0.00
12:53	3550	3550	3550	3550	0.00
12:56	3550	3550	3550	3550	0.00
13:02	3550	3550	3550	3550	0.00
13:05	3550	3550	3550	3550	0.00
13:08	3550	3550	3550	3550	0.00
13:14	3547	3547	3547	3547	0.00
13:17	3547	3547	3547	3547	0.00
13:26	3547	3547	3547	3547	0.00
13:29	3547	3547	3547	3547	0.00
13:32	3547	3547	3547	3547	0.00
13:35	3547	3547	3547	3547	0.00
13:38	3547	3547	3547	3547	0.00
13:44	3537	3537	3537	3537	0.00
13:47	3537	3537	3537	3537	0.00
13:53	3542	3542	3542	3542	743.00
13:56	3542	3542	3542	3542	0.00
14:02	3543	3543	3543	3543	2,550.00
14:05	3543	3543	3543	3543	0.00
14:11	3541	3541	3541	3541	0.00
14:14	3541	3541	3541	3541	0.00
14:17	3541	3541	3541	3541	0.00
14:23	3541	3541	3541	3541	0.00
14:26	3541	3541	3541	3541	566.00
14:32	3541	3541	3541	3541	0.00
14:35	3541	3541	3541	3541	0.00
14:38	3541	3541	3541	3541	0.00
14:44	3541	3541	3541	3541	0.00
14:47	3541	3541	3541	3541	0.00
14:53	3541	3541	3541	3541	0.00
14:59	3541	3541	3541	3541	0.00
15:11	3539	3539	3539	3539	0.00
15:17	3539	3539	3539	3539	0.00
15:20	3539	3539	3539	3539	0.00
15:23	3539	3539	3539	3539	0.00
15:29	3539	3539	3539	3539	0.00
15:32	3539	3539	3539	3539	0.00
15:35	3539	3539	3539	3539	0.00
15:38	3539	3539	3539	3539	0.00
15:41	3539	3539	3539	3539	0.00
15:47	3539	3539	3539	3539	0.00
15:53	3539	3539	3539	3539	0.00
15:56	3539	3539	3539	3539	0.00
16:02	3536	3536	3536	3536	0.00
16:05	3536	3536	3536	3536	0.00
16:11	3536	3536	3536	3536	0.00
16:17	3536	3536	3536	3536	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.01.2026 09:15	3593	3593	3593	3593	0.00
08.01.2026 09:45	3593	3593	-99.99	-99.99	0.00
08.01.2026 10:15	3593	3593	-99.99	-99.99	0.00
08.01.2026 10:45	3561	3540	3561	3540	3,976.00
08.01.2026 11:15	3540	3540	3540	3540	0.00
08.01.2026 11:45	3540	3540	3540	3540	1,239.00
08.01.2026 12:15	3538	3524	3538	3524	987.00
08.01.2026 12:45	3523	3521	3523	3521	704.00
08.01.2026 13:15	3526	3516	3526	3516	14,628.00
08.01.2026 13:45	3516	3516	3516	3516	0.00
08.01.2026 14:15	3516	3516	3516	3516	0.00
08.01.2026 14:45	3532	3508	3532	3508	3,277.00
08.01.2026 15:15	3507	3493	3507	3493	19,441.00
08.01.2026 15:45	3493	3493	3493	3493	0.00
08.01.2026 16:15	3490	3490	3490	3490	57,445.00
08.01.2026 16:45	3540	3484	3484	3540	2,942.00
08.01.2026 17:15	3523	3483	3523	3496	1,262.00
08.01.2026 17:45	3496	3480	3496	3496	20,976.00
09.01.2026 09:15	3496	3496	3496	3496	0.00
09.01.2026 09:45	3496	3496	-99.99	-99.99	0.00
09.01.2026 10:15	3496	3496	3496	3496	34.00
09.01.2026 10:45	3523	3503	3503	3523	3,613.00
09.01.2026 11:15	3544	3516	3537	3516	7,988.00
09.01.2026 11:45	3522	3522	3522	3522	1,655.00
09.01.2026 12:15	3525	3506	3525	3506	3,341.00
09.01.2026 12:45	3543	3543	3543	3543	637.00
09.01.2026 13:15	3517	3517	3517	3517	258,323.00
09.01.2026 13:45	3551	3517	3517	3517	4,079.00
09.01.2026 14:15	3517	3517	3517	3517	0.00
09.01.2026 14:45	3517	3517	3517	3517	0.00
09.01.2026 15:15	3517	3517	3517	3517	0.00
09.01.2026 15:45	3517	3517	3517	3517	0.00
09.01.2026 16:15	3517	3517	3517	3517	0.00
09.01.2026 16:45	3517	3517	3517	3517	0.00
09.01.2026 17:15	3517	3517	3517	3517	0.00
09.01.2026 17:45	3517	3517	3517	3517	0.00
12.01.2026 09:15	3517	3517	3517	3517	0.00
12.01.2026 09:45	3517	3517	-99.99	-99.99	0.00
12.01.2026 10:15	3517	3452	3517	3452	6,212.00
12.01.2026 10:45	3452	3452	3452	3452	0.00
12.01.2026 11:15	3481	3476	3481	3476	9,770.00
12.01.2026 11:45	3476	3476	3476	3476	0.00
12.01.2026 12:15	3518	3515	3515	3518	256,354.00
12.01.2026 12:45	3518	3518	3518	3518	0.00
12.01.2026 13:15	3518	3518	3518	3518	0.00
12.01.2026 13:45	3535	3529	3535	3529	1,236.00
12.01.2026 14:15	3529	3529	3529	3529	0.00
12.01.2026 14:45	3529	3529	3529	3529	0.00
12.01.2026 15:15	3534	3534	3534	3534	3,958.00
12.01.2026 15:45	3534	3534	3534	3534	0.00
12.01.2026 16:15	3534	3534	3534	3534	0.00
12.01.2026 16:45	3534	3524	3524	3534	3,282.00
12.01.2026 17:15	3533	3506	3533	3533	565.00
12.01.2026 17:45	3541	3506	3541	3521	20,953.00
13.01.2026 09:15	3521	3521	3521	3521	0.00
13.01.2026 09:45	3521	3521	-99.99	-99.99	0.00
13.01.2026 10:15	3521	3521	-99.99	-99.99	0.00
13.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 11:15	3881	3521	3521	3578	2,860.00
13.01.2026 11:45	3879	3591	3879	3765	5,375.00
13.01.2026 12:15	3720	3698	3720	3698	1,669.00
13.01.2026 12:45	3698	3698	3698	3698	0.00
13.01.2026 13:15	3698	3698	3698	3698	0.00
13.01.2026 13:45	3657	3657	3657	3657	1,097.00
13.01.2026 14:15	3591	3555	3591	3555	8,056.00
13.01.2026 14:45	3555	3555	3555	3555	0.00
13.01.2026 15:15	3555	3555	3555	3555	0.00
13.01.2026 15:45	3547	3539	3547	3539	3,758.00
13.01.2026 16:15	3547	3536	3536	3547	955.00
13.01.2026 16:45	3560	3549	3549	3559	45,162.00
13.01.2026 17:15	3571	3544	3544	3544	744.00
13.01.2026 17:45	3571	3542	3550	3557	11,025.00
14.01.2026 09:15	3557	3557	3557	3557	0.00
14.01.2026 09:45	3571	3571	-99.99	-99.99	0.00
14.01.2026 10:15	3571	3571	3571	3571	35.00
14.01.2026 10:45	3582	3555	3571	3555	13,251.00
14.01.2026 11:15	3574	3553	3568	3553	6,027.00
14.01.2026 11:45	3564	3562	3564	3564	4,062.00
14.01.2026 12:15	3560	3559	3560	3559	22,534.00
14.01.2026 12:45	3560	3550	3560	3550	14,771.00
14.01.2026 13:15	3547	3547	3547	3547	1,064.00
14.01.2026 13:45	3543	3537	3543	3537	1,062.00
14.01.2026 14:15	3543	3541	3542	3541	4,002.00
14.01.2026 14:45	3541	3541	3541	3541	566.00
14.01.2026 15:15	3539	3539	3539	3539	884.00
14.01.2026 15:45	3539	3539	3539	3539	0.00
14.01.2026 16:15	3536	3536	3536	3536	1,308.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.01.2025	4,654.00	4,561.00	4,580.00	4,580.00	6,887.00
16.01.2025	4,914.00	4,600.00	4,580.00	4,671.00	2,794.00
19.01.2025	4,795.00	4,675.00	4,671.00	4,697.00	1,860.00
20.01.2025	4,780.00	4,660.00	4,697.00	4,686.00	975.00
21.01.2025	4,693.00	4,650.00	4,686.00	4,675.00	5,694.00
22.01.2025	4,690.00	4,660.00	4,690.00	4,679.00	753.00
23.01.2025	4,691.00	4,635.00	4,660.00	4,663.00	896.00
26.01.2025	4,663.00	4,527.00	4,663.00	4,584.00	2,483.00
27.01.2025	4,529.00	4,300.00	4,584.00	4,439.00	4,052.00
28.01.2025	4,500.00	4,439.00	4,439.00	4,466.00	1,372.00
29.01.2025	4,656.00	4,466.00	4,466.00	4,531.00	6,424.00
30.01.2025	4,797.00	4,562.00	4,531.00	4,779.00	25,642.00
02.02.2025	4,849.00	4,660.00	4,779.00	4,832.00	3,303.00
03.02.2025	4,850.00	4,782.00	4,832.00	4,827.00	1,292.00
04.02.2025	5,000.00	4,855.00	4,827.00	4,965.00	2,793.00
05.02.2025	5,200.00	4,947.00	4,965.00	5,018.00	6,174.00
06.02.2025	5,400.00	5,013.00	5,018.00	5,400.00	33,445.00
09.02.2025	5,606.00	5,400.00	5,400.00	5,591.00	10,778.00
10.02.2025	5,600.00	5,509.00	5,591.00	5,548.00	12,397.00
11.02.2025	5,555.00	5,430.00	5,548.00	5,519.00	7,647.00
12.02.2025	5,691.00	5,350.00	5,519.00	5,393.00	11,243.00
13.02.2025	5,600.00	5,393.00	5,393.00	5,514.00	2,922.00
16.02.2025	5,622.00	5,510.00	5,514.00	5,539.00	7,975.00
17.02.2025	5,641.00	5,510.00	5,539.00	5,545.00	1,311.00
18.02.2025	5,648.00	5,531.00	5,545.00	5,552.00	2,046.00
19.02.2025	5,555.00	5,400.00	5,552.00	5,476.00	3,483.00
20.02.2025	5,683.00	5,341.00	5,476.00	5,488.00	1,535.00
23.02.2025	5,488.00	5,488.00	5,488.00	5,488.00	830.00
24.02.2025	5,488.00	5,488.00	5,488.00	5,488.00	679.00
25.02.2025	5,488.00	5,334.00	5,488.00	5,391.00	347.00
26.02.2025	5,474.00	5,370.00	5,391.00	5,430.00	3,815.00
27.02.2025	5,450.00	5,352.00	5,430.00	5,450.00	1,053.00
02.03.2025	5,423.00	5,200.00	5,450.00	5,208.00	291.00
03.03.2025	5,208.00	5,000.00	5,208.00	5,051.00	705.00
04.03.2025	5,051.00	4,768.00	5,051.00	4,879.00	1,608.00
05.03.2025	5,036.00	4,800.00	4,879.00	4,878.00	1,513.00
06.03.2025	4,996.00	4,817.00	4,878.00	4,874.00	930.00
09.03.2025	4,872.00	4,747.00	4,874.00	4,802.00	772.00
10.03.2025	4,836.00	4,440.00	4,802.00	4,596.00	1,365.00
11.03.2025	4,596.00	4,369.00	4,596.00	4,473.00	3,365.00
12.03.2025	4,600.00	4,500.00	4,473.00	4,542.00	3,717.00
13.03.2025	4,598.00	4,388.00	4,542.00	4,484.00	2,233.00
16.03.2025	4,698.00	4,581.00	4,484.00	4,644.00	890.00
17.03.2025	4,766.00	4,644.00	4,644.00	4,753.00	1,039.00
18.03.2025	4,843.00	4,682.00	4,753.00	4,754.00	3,624.00
19.03.2025	4,754.00	4,401.00	4,754.00	4,669.00	821.00
20.03.2025	4,642.00	4,641.00	4,669.00	4,642.00	633.00
23.03.2025	4,642.00	4,210.00	4,642.00	4,271.00	1,584.00
24.03.2025	4,542.00	4,271.00	4,271.00	4,470.00	2,504.00
25.03.2025	4,559.00	4,352.00	4,470.00	4,434.00	8,181.00
26.03.2025	4,443.00	4,401.00	4,434.00	4,425.00	2,060.00
27.03.2025	4,444.00	4,401.00	4,444.00	4,435.00	2,038.00
30.03.2025	4,443.00	4,401.00	4,435.00	4,427.00	309.00
31.03.2025	4,400.00	4,218.00	4,427.00	4,374.00	1,937.00
01.04.2025	5,000.00	4,688.00	5,000.00	4,775.00	804.00
02.04.2025	4,925.00	4,699.00	4,775.00	4,911.00	3,942.00
03.04.2025	5,100.00	4,715.00	4,911.00	4,803.00	14,728.00
06.04.2025	4,803.00	4,555.00	4,803.00	4,642.00	1,844.00
07.04.2025	4,542.00	4,450.00	4,642.00	4,515.00	1,953.00
08.04.2025	4,900.00	4,509.00	4,900.00	4,649.00	1,219.00
09.04.2025	4,800.00	4,305.00	4,800.00	4,305.00	2,727.00
10.04.2025	4,650.00	4,352.00	4,580.00	4,488.00	4,014.00
14.04.2025	4,659.00	4,500.00	4,488.00	4,511.00	504.00
15.04.2025	4,511.00	4,411.00	4,511.00	4,470.00	1,512.00
16.04.2025	4,560.00	4,470.00	4,470.00	4,552.00	1,489.00
17.04.2025	4,669.00	4,500.00	4,552.00	4,554.00	295.00
20.04.2025	4,678.00	4,674.00	4,554.00	4,677.00	1,124.00
21.04.2025	4,678.00	4,530.00	4,677.00	4,659.00	696.00
22.04.2025	4,761.00	4,452.00	4,659.00	4,522.00	853.00
23.04.2025	4,754.00	4,522.00	4,522.00	4,661.00	3,653.00
24.04.2025	4,768.00	4,659.00	4,661.00	4,675.00	3,686.00
27.04.2025	4,770.00	4,675.00	4,675.00	4,682.00	240.00
28.04.2025	4,669.00	4,515.00	4,682.00	4,558.00	829.00
29.04.2025	4,636.00	4,557.00	4,558.00	4,595.00	1,862.00
04.05.2025	4,676.00	4,490.00	4,595.00	4,537.00	1,931.00
05.05.2025	4,608.00	4,405.00	4,537.00	4,470.00	5,522.00
06.05.2025	4,459.00	4,352.00	4,470.00	4,410.00	29,868.00
07.05.2025	4,748.00	4,410.00	4,410.00	4,500.00	3,511.00
08.05.2025	4,628.00	4,423.00	4,500.00	4,540.00	8,816.00
11.05.2025	4,401.00	4,401.00	4,540.00	4,401.00	155.00
12.05.2025	4,550.00	4,352.00	4,401.00	4,437.00	3,003.00
13.05.2025	4,518.00	4,399.00	4,437.00	4,448.00	372.00
14.05.2025	4,600.00	4,448.00	4,448.00	4,502.00	1,527.00
15.05.2025	4,899.00	4,489.00	4,899.00	4,504.00	3,741.00
18.05.2025	4,494.00	4,300.00	4,504.00	4,393.00	1,111.00
19.05.2025	4,495.00	4,443.00	4,457.00	4,464.00	572.00
20.05.2025	4,464.00	4,430.00	4,464.00	4,448.00	1,335.00
21.05.2025	4,495.00	4,364.00	4,448.00	4,427.00	691.00
22.05.2025	4,426.00	4,310.00	4,363.00	4,354.00	1,518.00
25.05.2025	4,495.00	4,353.00	4,354.00	4,395.00	270.00
26.05.2025	4,495.00	4,375.00	4,395.00	4,469.00	1,803.00
27.05.2025	4,469.00	4,361.00	4,469.00	4,363.00	71.00
28.05.2025	4,499.00	4,357.00	4,363.00	4,433.00	364.00
29.05.2025	4,578.00	4,400.00	4,433.00	4,536.00	3,205.00
03.06.2025	4,679.00	4,391.00	4,536.00	4,526.00	3,103.00
04.06.2025	4,526.00	4,380.00	4,526.00	4,468.00	4,256.00
05.06.2025	4,620.00	4,350.00	4,468.00	4,418.00	4,495.00
08.06.2025	4,444.00	4,340.00	4,418.00	4,375.00	534.00
09.06.2025	4,583.00	4,297.00	4,375.00	4,343.00	2,099.00
10.06.2025	4,343.00	4,250.00	4,343.00	4,313.00	579.00
11.06.2025	4,477.00	4,131.00	4,131.00	4,244.00	439.00
12.06.2025	4,298.00	4,010.00	4,010.00	4,173.00	5,954.00
15.06.2025	4,484.00	4,001.00	4,173.00	4,377.00	3,633.00
16.06.2025	4,602.00	4,377.00	4,377.00	4,561.00	3,949.00
17.06.2025	4,854.00	4,482.00	4,854.00	4,782.00	6,723.00
18.06.2025	4,936.00	4,693.00	4,855.00	4,834.00	6,661.00
19.06.2025	4,997.00	4,872.00	4,997.00	4,915.00	10,634.00
22.06.2025	5,480.00	4,846.00	4,846.00	5,096.00	10,377.00
23.06.2025	5,198.00	5,085.00	5,198.00	5,136.00	6,267.00
24.06.2025	5,376.00	5,000.00	5,140.00	5,160.00	5,258.00
25.06.2025	5,219.00	5,063.00	5,160.00	5,151.00	4,928.00
26.06.2025	5,190.00	5,100.00	5,151.00	5,179.00	2,788.00
29.06.2025	5,359.00	5,190.00	5,190.00	5,330.00	2,950.00
30.06.2025	5,350.00	5,296.00	5,330.00	5,300.00	3,461.00
01.07.2025	5,340.00	5,279.00	5,300.00	5,317.00	15,859.00
02.07.2025	5,497.00	5,317.00	5,317.00	5,422.00	8,825.00
03.07.2025	5,581.00	5,398.00	5,422.00	5,541.00	6,348.00
06.07.2025	5,690.00	5,418.00	5,597.00	5,451.00	9,242.00
07.07.2025	5,654.00	5,369.00	5,451.00	5,585.00	7,785.00
08.07.2025	5,700.00	5,299.00	5,700.00	5,461.00	3,579.00
09.07.2025	5,580.00	5,460.00	5,460.00	5,532.00	6,026.00
10.07.2025	5,649.00	5,555.00	5,532.00	5,600.00	5,541.00
13.07.2025	5,659.00	5,458.00	5,600.00	5,494.00	3,293.00
14.07.2025	5,494.00	5,410.00	5,494.00	5,432.00	1,447.00
15.07.2025	5,532.00	5,349.00	5,432.00	5,428.00	2,152.00
16.07.2025	5,438.00	5,297.00	5,428.00	5,353.00	1,488.00
17.07.2025	5,353.00	5,248.00	5,353.00	5,310.00	1,476.00
20.07.2025	5,414.00	5,277.00	5,310.00	5,312.00	2,596.00
21.07.2025	5,312.00	5,100.00	5,312.00	5,300.00	7,301.00
22.07.2025	5,418.00	5,279.00	5,300.00	5,333.00	1,398.00
23.07.2025	5,429.00	5,326.00	5,333.00	5,408.00	3,104.00
24.07.2025	5,890.00	5,333.00	5,408.00	5,606.00	27,974.00
27.07.2025	5,737.00	5,449.00	5,606.00	5,503.00	2,848.00
28.07.2025	5,545.00	5,359.00	5,503.00	5,425.00	3,695.00
29.07.2025	5,463.00	5,309.00	5,425.00	5,375.00	1,161.00
30.07.2025	5,375.00	5,146.00	5,375.00	5,190.00	2,183.00
31.07.2025	5,264.00	5,065.00	5,190.00	5,201.00	3,272.00
04.08.2025	5,239.00	5,076.00	5,201.00	5,172.00	1,461.00
05.08.2025	5,202.00	4,874.00	5,172.00	5,030.00	4,283.00
06.08.2025	5,089.00	4,899.00	5,030.00	5,032.00	3,314.00
07.08.2025	5,265.00	5,070.00	5,032.00	5,265.00	15,783.00
10.08.2025	5,562.00	5,266.00	5,266.00	5,387.00	7,877.00
11.08.2025	5,700.00	5,248.00	5,700.00	5,272.00	2,292.00
12.08.2025	5,300.00	5,153.00	5,272.00	5,222.00	3,692.00
13.08.2025	5,343.00	5,190.00	5,222.00	5,331.00	6,209.00
14.08.2025	5,393.00	5,296.00	5,331.00	5,348.00	4,033.00
17.08.2025	5,399.00	5,260.00	5,348.00	5,314.00	635.00
18.08.2025	5,294.00	5,200.00	5,314.00	5,252.00	241.00
19.08.2025	5,484.00	5,210.00	5,210.00	5,368.00	873.00
20.08.2025	5,449.00	5,260.00	5,368.00	5,316.00	1,218.00
21.08.2025	5,367.00	5,210.00	5,316.00	5,283.00	3,098.00
24.08.2025	5,533.00	5,210.00	5,283.00	5,468.00	1,770.00
25.08.2025	5,468.00	5,123.00	5,468.00	5,436.00	3,716.00
26.08.2025	5,571.00	5,440.00	5,436.00	5,467.00	5,147.00
27.08.2025	5,482.00	5,343.00	5,467.00	5,414.00	582.00
28.08.2025	5,416.00	5,323.00	5,414.00	5,324.00	1,327.00
31.08.2025	5,348.00	5,260.00	5,324.00	5,287.00	220.00
01.09.2025	5,476.00	5,221.00	5,287.00	5,290.00	7,560.00
02.09.2025	5,377.00	5,288.00	5,290.00	5,290.00	1,421.00
03.09.2025	5,568.00	5,086.00	5,290.00	5,253.00	3,328.00
04.09.2025	5,253.00	5,090.00	5,253.00	5,148.00	1,720.00
07.09.2025	5,148.00	5,048.00	5,148.00	5,064.00	1,090.00
08.09.2025	5,064.00	5,029.00	5,064.00	5,044.00	1,184.00
09.09.2025	5,044.00	4,852.00	5,044.00	4,899.00	1,172.00
10.09.2025	4,899.00	4,668.00	4,899.00	4,740.00	3,263.00
11.09.2025	4,905.00	4,721.00	4,740.00	4,775.00	2,753.00
14.09.2025	4,811.00	4,736.00	4,775.00	4,790.00	760.00
15.09.2025	4,780.00	4,500.00	4,790.00	4,559.00	3,519.00
16.09.2025	4,795.00	4,485.00	4,795.00	4,500.00	3,940.00
17.09.2025	4,711.00	4,398.00	4,500.00	4,478.00	2,656.00
18.09.2025	4,752.00	4,435.00	4,478.00	4,495.00	1,282.00
21.09.2025	4,600.00	4,422.00	4,480.00	4,490.00	2,208.00
25.09.2025	4,633.00	4,301.00	4,490.00	4,362.00	2,723.00
28.09.2025	4,581.00	4,362.00	4,362.00	4,520.00	1,884.00
29.09.2025	4,600.00	4,515.00	4,520.00	4,563.00	2,323.00
30.09.2025	4,875.00	4,600.00	4,600.00	4,780.00	4,003.00
05.10.2025	5,148.00	4,687.00	4,780.00	4,807.00	2,441.00
08.10.2025	4,819.00	4,765.00	4,807.00	4,782.00	759.00
09.10.2025	5,046.00	4,836.00	5,046.00	4,863.00	7,380.00
12.10.2025	4,863.00	4,800.00	4,863.00	4,862.00	2,901.00
15.10.2025	5,150.00	4,850.00	4,862.00	5,000.00	2,523.00
16.10.2025	5,064.00	4,850.00	5,000.00	5,019.00	3,095.00
19.10.2025	5,019.00	4,697.00	5,019.00	4,817.00	1,149.00
20.10.2025	4,860.00	4,725.00	4,817.00	4,788.00	1,565.00
21.10.2025	4,785.00	4,609.00	4,788.00	4,699.00	953.00
22.10.2025	4,795.00	4,689.00	4,699.00	4,701.00	527.00
23.10.2025	4,702.00	4,618.00	4,701.00	4,683.00	1,419.00
26.10.2025	4,756.00	4,706.00	4,706.00	4,751.00	543.00
27.10.2025	4,751.00	4,726.00	4,751.00	4,744.00	574.00
28.10.2025	4,799.00	4,710.00	4,744.00	4,737.00	1,593.00
29.10.2025	4,737.00	4,700.00	4,737.00	4,707.00	2,070.00
30.10.2025	4,791.00	4,664.00	4,707.00	4,729.00	1,771.00
02.11.2025	4,729.00	4,685.00	4,729.00	4,700.00	477.00
03.11.2025	4,700.00	4,564.00	4,700.00	4,612.00	6,244.00
04.11.2025	4,650.00	4,538.00	4,612.00	4,612.00	5,170.00
05.11.2025	4,650.00	4,520.00	4,612.00	4,555.00	1,937.00
06.11.2025	4,554.00	4,471.00	4,555.00	4,471.00	6,405.00
09.11.2025	4,509.00	4,470.00	4,471.00	4,474.00	1,127.00
10.11.2025	4,555.00	4,470.00	4,474.00	4,485.00	2,162.00
11.11.2025	4,485.00	4,384.00	4,460.00	4,415.00	2,495.00
12.11.2025	4,440.00	4,283.00	4,415.00	4,323.00	9,595.00
13.11.2025	4,499.00	4,311.00	4,323.00	4,471.00	1,949.00
16.11.2025	4,497.00	4,228.00	4,471.00	4,435.00	819.00
17.11.2025	4,641.00	4,349.00	4,435.00	4,421.00	2,260.00
18.11.2025	4,421.00	4,276.00	4,421.00	4,301.00	934.00
19.11.2025	4,393.00	4,226.00	4,300.00	4,281.00	341.00
20.11.2025	5,090.00	4,301.00	5,090.00	4,392.00	3,114.00
23.11.2025	4,700.00	4,279.00	4,700.00	4,284.00	2,391.00
24.11.2025	4,364.00	4,284.00	4,284.00	4,336.00	715.00
25.11.2025	4,619.00	4,260.00	4,619.00	4,319.00	1,322.00
26.11.2025	4,322.00	4,239.00	4,319.00	4,253.00	1,271.00
27.11.2025	4,253.00	4,226.00	4,253.00	4,238.00	819.00
30.11.2025	4,238.00	4,195.00	4,238.00	4,207.00	1,821.00
01.12.2025	4,200.00	4,137.00	4,150.00	4,162.00	2,275.00
02.12.2025	4,201.00	3,990.00	4,162.00	4,029.00	5,287.00
03.12.2025	4,367.00	4,029.00	4,029.00	4,161.00	4,048.00
04.12.2025	4,187.00	4,139.00	4,161.00	4,167.00	950.00
07.12.2025	4,226.00	4,111.00	4,167.00	4,131.00	796.00
08.12.2025	4,195.00	3,906.00	4,131.00	3,983.00	1,236.00
09.12.2025	3,900.00	3,790.00	3,900.00	3,847.00	5,234.00
10.12.2025	3,847.00	3,634.00	3,847.00	3,752.00	5,257.00
11.12.2025	3,793.00	3,679.00	3,752.00	3,764.00	8,857.00
14.12.2025	3,764.00	3,605.00	3,764.00	3,619.00	4,465.00
15.12.2025	3,666.00	3,550.00	3,619.00	3,657.00	5,918.00
16.12.2025	3,682.00	3,620.00	3,657.00	3,663.00	19,915.00
17.12.2025	3,790.00	3,663.00	3,663.00	3,736.00	8,093.00
18.12.2025	3,786.00	3,736.00	3,786.00	3,763.00	3,335.00
21.12.2025	3,799.00	3,739.00	3,763.00	3,751.00	5,444.00
22.12.2025	3,776.00	3,710.00	3,710.00	3,728.00	3,816.00
23.12.2025	3,737.00	3,632.00	3,728.00	3,657.00	3,616.00
24.12.2025	3,657.00	3,480.00	3,657.00	3,544.00	12,334.00
25.12.2025	3,600.00	3,514.00	3,544.00	3,534.00	2,028.00
28.12.2025	3,534.00	3,363.00	3,534.00	3,409.00	9,520.00
29.12.2025	3,464.00	3,409.00	3,409.00	3,461.00	8,252.00
30.12.2025	3,500.00	3,450.00	3,500.00	3,458.00	4,455.00
31.12.2025	3,518.00	3,333.00	3,458.00	3,381.00	4,024.00
01.01.2026	3,412.00	3,200.00	3,381.00	3,352.00	12,280.00
05.01.2026	3,490.00	3,300.00	3,300.00	3,448.00	26,693.00
06.01.2026	3,586.00	3,480.00	3,480.00	3,576.00	42,311.00
07.01.2026	3,731.00	3,572.00	3,572.00	3,593.00	17,120.00
08.01.2026	3,572.00	3,483.00	3,593.00	3,496.00	6,078.00
09.01.2026	3,544.00	3,494.00	3,496.00	3,517.00	10,484.00
12.01.2026	3,535.00	3,452.00	3,517.00	3,521.00	11,690.00
13.01.2026	3,860.00	3,521.00	3,521.00	3,557.00	3,846.00
14.01.2026	3,582.00	3,536.00	-99.99	3,571.00	0.00

צרו איתנו קשר *5988