גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בריל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בריל

BRILL

מניה 399014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:55	1083	1083	1083	1083	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2026 09:15	1239	1239	1239	1239	0.00
03.06.2026 09:45	1239	1239	-99.99	-99.99	0.00
03.06.2026 10:15	1239	1239	-99.99	-99.99	0.00
03.06.2026 10:45	1211	1191	1211	1191	6,798.00
03.06.2026 11:15	1191	1191	1191	1191	0.00
03.06.2026 11:45	1174	1174	1174	1174	4,696.00
03.06.2026 12:15	1174	1174	1174	1174	0.00
03.06.2026 12:45	1186	1186	1186	1186	4,744.00
03.06.2026 13:15	1194	1186	1186	1194	3,701.00
03.06.2026 13:45	1194	1194	1194	1194	0.00
03.06.2026 14:15	1194	1194	1194	1194	0.00
03.06.2026 14:45	1194	1194	1194	1194	0.00
03.06.2026 15:15	1194	1194	1194	1194	0.00
03.06.2026 15:45	1194	1194	1194	1194	0.00
03.06.2026 16:15	1194	1194	1194	1194	0.00
03.06.2026 16:45	1194	1194	1194	1194	0.00
03.06.2026 17:15	1194	1194	-99.99	-99.99	0.00
03.06.2026 17:45	1190	1190	-99.99	-99.99	0.00
04.06.2026 09:15	1190	1190	1190	1190	0.00
04.06.2026 09:45	1190	1190	-99.99	-99.99	0.00
04.06.2026 10:15	1190	1190	-99.99	-99.99	0.00
04.06.2026 10:45	1156	1007	1156	1050	989.00
04.06.2026 11:15	1238	1189	1189	1189	570.00
04.06.2026 11:45	1189	1189	1189	1189	0.00
04.06.2026 12:15	1155	1155	1155	1155	6,317.00
04.06.2026 12:45	1155	1155	1155	1155	0.00
04.06.2026 13:15	1122	1122	1122	1122	2,984.00
04.06.2026 13:45	1104	1104	1104	1104	529.00
04.06.2026 14:15	1104	1104	1104	1104	0.00
04.06.2026 14:45	1104	1104	1104	1104	0.00
04.06.2026 15:15	1104	1104	1104	1104	0.00
04.06.2026 15:45	1129	1128	1129	1128	3,386.00
04.06.2026 16:15	1128	1128	1128	1128	0.00
04.06.2026 16:45	1128	1128	1128	1128	0.00
04.06.2026 17:15	1251	1128	1128	1251	11,305.00
04.06.2026 17:45	1135	1135	1135	1135	431.00
05.06.2026 09:15	1135	1135	1135	1135	0.00
05.06.2026 09:45	1135	1135	-99.99	-99.99	0.00
05.06.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2026 12:45	1142	1142	1142	1142	22.00
05.06.2026 13:15	1142	1142	1142	1142	0.00
05.06.2026 13:47	1115	1100	1104	1104	4,581.00
05.06.2026 14:15	1104	1104	1104	1104	0.00
05.06.2026 14:45	1104	1104	1104	1104	0.00
05.06.2026 15:15	1104	1104	1104	1104	0.00
05.06.2026 15:45	1104	1104	1104	1104	0.00
05.06.2026 16:15	1104	1104	1104	1104	0.00
05.06.2026 16:45	1104	1104	1104	1104	0.00
05.06.2026 17:15	1104	1104	1104	1104	0.00
05.06.2026 17:45	1104	1104	1104	1104	0.00
08.06.2026 09:15	1104	1104	1104	1104	0.00
08.06.2026 09:45	1104	1104	-99.99	-99.99	0.00
08.06.2026 10:15	1104	1104	-99.99	-99.99	0.00
08.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 13:45	1119	1119	1119	1119	78.00
08.06.2026 14:15	1119	1119	1119	1119	0.00
08.06.2026 14:45	1119	1119	1119	1119	0.00
08.06.2026 15:15	1119	1119	1119	1119	0.00
08.06.2026 15:45	1088	1088	1088	1088	6,462.00
08.06.2026 16:15	1088	1088	1088	1088	0.00
08.06.2026 16:45	1088	1088	1088	1088	0.00
08.06.2026 17:15	1066	971.9	1066	971.9	2,819.00
08.06.2026 17:45	1083	1083	-99.99	-99.99	0.00
09.06.2026 09:15	1083	1083	1083	1083	0.00
09.06.2026 09:45	1083	1083	-99.99	-99.99	0.00
09.06.2026 10:15	1083	1083	-99.99	-99.99	0.00
09.06.2026 10:45	1055	1055	1055	1055	422.00
09.06.2026 11:15	1233	1055	1078	1078	959.00
09.06.2026 11:45	1078	1078	1078	1078	0.00
09.06.2026 12:15	1078	1078	1078	1078	0.00
09.06.2026 12:45	1075	1075	1075	1075	1,161.00
09.06.2026 13:15	1075	1075	1075	1075	0.00
09.06.2026 13:45	1075	1075	1075	1075	0.00
09.06.2026 14:15	1047	1047	1047	1047	418.00
09.06.2026 14:45	1042	1042	1042	1042	6,356.00
09.06.2026 15:15	1042	1042	1042	1042	0.00
09.06.2026 15:45	1042	1042	1042	1042	0.00
09.06.2026 16:15	1042	957	1014	1042	10,166.00
09.06.2026 16:45	1042	1042	1042	1042	0.00
09.06.2026 17:17	1042	1042	1042	1042	416.00
09.06.2026 17:45	1044	1044	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2025	1,779.00	1,717.00	1,737.00	1,738.00	405.00
12.06.2025	1,896.00	1,640.00	1,896.00	1,643.00	12,307.00
15.06.2025	1,643.00	1,565.00	1,643.00	1,630.00	19,966.00
16.06.2025	1,759.00	1,600.00	1,600.00	1,639.00	17,110.00
17.06.2025	1,759.00	1,670.00	1,759.00	1,710.00	3,218.00
18.06.2025	1,878.00	1,712.00	1,878.00	1,746.00	4,131.00
19.06.2025	1,819.00	1,659.00	1,746.00	1,740.00	3,476.00
22.06.2025	1,869.00	1,720.00	1,740.00	1,768.00	4,973.00
23.06.2025	1,859.00	1,795.00	1,847.00	1,817.00	886.00
24.06.2025	1,887.00	1,770.00	1,817.00	1,819.00	2,821.00
25.06.2025	1,893.00	1,822.00	1,819.00	1,823.00	3,032.00
26.06.2025	1,899.00	1,858.00	1,823.00	1,884.00	1,467.00
29.06.2025	1,874.00	1,697.00	1,884.00	1,814.00	11,419.00
30.06.2025	1,810.00	1,731.00	1,800.00	1,731.00	42,389.00
01.07.2025	1,783.00	1,691.00	1,731.00	1,736.00	3,157.00
02.07.2025	1,760.00	1,697.00	1,736.00	1,698.00	13,731.00
03.07.2025	1,808.00	1,698.00	1,698.00	1,780.00	2,323.00
06.07.2025	1,800.00	1,703.00	1,780.00	1,728.00	3,176.00
07.07.2025	1,799.00	1,730.00	1,728.00	1,788.00	3,438.00
08.07.2025	1,850.00	1,708.00	1,806.00	1,798.00	3,112.00
09.07.2025	1,850.00	1,798.00	1,850.00	1,814.00	900.00
10.07.2025	1,850.00	1,718.00	1,814.00	1,755.00	12,215.00
13.07.2025	1,770.00	1,740.00	1,755.00	1,751.00	685.00
14.07.2025	1,800.00	1,707.00	1,751.00	1,739.00	2,019.00
15.07.2025	1,739.00	1,707.00	1,739.00	1,717.00	4,510.00
16.07.2025	1,765.00	1,707.00	1,717.00	1,734.00	4,453.00
17.07.2025	1,798.00	1,690.00	1,734.00	1,718.00	2,143.00
20.07.2025	1,745.00	1,691.00	1,691.00	1,741.00	394.00
21.07.2025	1,765.00	1,765.00	1,741.00	1,748.00	30.00
22.07.2025	1,748.00	1,561.00	1,725.00	1,654.00	20,284.00
23.07.2025	1,710.00	1,668.00	1,654.00	1,681.00	1,705.00
24.07.2025	1,794.00	1,680.00	1,681.00	1,699.00	3,954.00
27.07.2025	1,735.00	1,710.00	1,699.00	1,726.00	1,535.00
28.07.2025	1,770.00	1,692.00	1,726.00	1,738.00	1,702.00
29.07.2025	1,770.00	1,763.00	1,738.00	1,766.00	940.00
30.07.2025	1,768.00	1,729.00	1,766.00	1,733.00	290.00
31.07.2025	1,771.00	1,733.00	1,733.00	1,743.00	78.00
04.08.2025	1,770.00	1,770.00	1,743.00	1,750.00	29.00
05.08.2025	0.00	0.00	1,750.00	1,750.00	0.00
06.08.2025	1,765.00	1,765.00	1,750.00	1,761.00	80.00
07.08.2025	1,710.00	1,404.00	1,761.00	1,653.00	29,977.00
10.08.2025	1,730.00	1,533.00	1,730.00	1,616.00	1,533.00
11.08.2025	1,616.00	1,450.00	1,616.00	1,531.00	8,040.00
12.08.2025	1,530.00	1,455.00	1,531.00	1,498.00	13,200.00
13.08.2025	1,495.00	1,450.00	1,451.00	1,462.00	1,285.00
14.08.2025	1,540.00	1,405.00	1,462.00	1,453.00	5,259.00
17.08.2025	1,544.00	1,474.00	1,453.00	1,503.00	15,480.00
18.08.2025	1,547.00	1,502.00	1,503.00	1,515.00	2,167.00
19.08.2025	1,630.00	1,554.00	1,515.00	1,579.00	2,147.00
20.08.2025	1,630.00	1,581.00	1,579.00	1,581.00	6,804.00
21.08.2025	1,630.00	1,453.00	1,581.00	1,600.00	1,442.00
24.08.2025	1,623.00	1,580.00	1,600.00	1,589.00	1,519.00
25.08.2025	1,598.00	1,531.00	1,598.00	1,565.00	1,230.00
26.08.2025	1,630.00	1,572.00	1,565.00	1,585.00	1,450.00
27.08.2025	1,631.00	1,607.00	1,585.00	1,608.00	880.00
28.08.2025	1,650.00	1,603.00	1,608.00	1,634.00	1,805.00
31.08.2025	1,650.00	1,639.00	1,634.00	1,650.00	4,300.00
01.09.2025	1,649.00	1,608.00	1,650.00	1,629.00	1,252.00
02.09.2025	1,650.00	1,650.00	1,629.00	1,634.00	30.00
03.09.2025	1,650.00	1,650.00	1,634.00	1,641.00	50.00
04.09.2025	1,691.00	1,649.00	1,641.00	1,650.00	14,251.00
07.09.2025	1,689.00	1,600.00	1,650.00	1,627.00	1,950.00
08.09.2025	1,650.00	1,587.00	1,627.00	1,607.00	14,316.00
09.09.2025	1,678.00	1,629.00	1,607.00	1,632.00	963.00
10.09.2025	1,680.00	1,631.00	1,632.00	1,656.00	1,280.00
11.09.2025	1,691.00	1,578.00	1,656.00	1,640.00	2,200.00
14.09.2025	1,664.00	1,660.00	1,640.00	1,661.00	530.00
15.09.2025	1,668.00	1,568.00	1,661.00	1,623.00	1,206.00
16.09.2025	0.00	0.00	1,623.00	1,623.00	0.00
17.09.2025	1,691.00	1,631.00	1,623.00	1,637.00	680.00
18.09.2025	1,619.00	1,616.00	1,637.00	1,618.00	1,196.00
21.09.2025	1,620.00	1,568.00	1,618.00	1,617.00	3,241.00
25.09.2025	1,618.00	1,580.00	1,617.00	1,617.00	2,760.00
28.09.2025	1,617.00	1,574.00	1,617.00	1,598.00	860.00
29.09.2025	1,617.00	1,574.00	1,598.00	1,602.00	1,428.00
30.09.2025	1,617.00	1,575.00	1,602.00	1,590.00	1,107.00
05.10.2025	1,760.00	1,526.00	1,590.00	1,583.00	7,351.00
08.10.2025	1,600.00	1,584.00	1,583.00	1,588.00	987.00
09.10.2025	1,677.00	1,588.00	1,588.00	1,595.00	29,563.00
12.10.2025	1,730.00	1,595.00	1,630.00	1,629.00	2,492.00
15.10.2025	1,683.00	1,630.00	1,629.00	1,642.00	1,971.00
16.10.2025	1,630.00	1,630.00	1,642.00	1,630.00	500.00
19.10.2025	1,630.00	1,483.00	1,630.00	1,566.00	1,961.00
20.10.2025	1,630.00	1,600.00	1,566.00	1,609.00	1,969.00
21.10.2025	1,623.00	1,568.00	1,609.00	1,599.00	1,622.00
22.10.2025	1,601.00	1,578.00	1,599.00	1,599.00	1,321.00
23.10.2025	1,600.00	1,600.00	1,599.00	1,599.00	31.00
26.10.2025	1,630.00	1,576.00	1,630.00	1,581.00	484.00
27.10.2025	1,541.00	1,535.00	1,581.00	1,538.00	5,999.00
28.10.2025	1,499.00	1,490.00	1,538.00	1,491.00	10,808.00
29.10.2025	1,492.00	1,440.00	1,490.00	1,441.00	15,384.00
30.10.2025	1,469.00	1,421.00	1,421.00	1,449.00	1,127.00
02.11.2025	1,515.00	1,481.00	1,449.00	1,491.00	422.00
03.11.2025	1,515.00	1,507.00	1,491.00	1,510.00	639.00
04.11.2025	1,490.00	1,460.00	1,510.00	1,471.00	2,029.00
05.11.2025	1,471.00	1,431.00	1,471.00	1,433.00	2,742.00
06.11.2025	1,433.00	1,377.00	1,433.00	1,420.00	1,907.00
09.11.2025	1,382.00	1,278.00	1,367.00	1,353.00	4,411.00
10.11.2025	1,420.00	1,391.00	1,353.00	1,414.00	2,756.00
11.11.2025	1,468.00	1,418.00	1,414.00	1,436.00	1,797.00
12.11.2025	1,482.00	1,482.00	1,436.00	1,454.00	55.00
13.11.2025	1,482.00	1,354.00	1,454.00	1,433.00	27,186.00
16.11.2025	1,458.00	1,450.00	1,433.00	1,455.00	1,129.00
17.11.2025	1,519.00	1,444.00	1,455.00	1,481.00	1,880.00
18.11.2025	1,533.00	1,474.00	1,481.00	1,487.00	2,031.00
19.11.2025	1,550.00	1,493.00	1,487.00	1,533.00	2,594.00
20.11.2025	1,550.00	1,510.00	1,533.00	1,515.00	448.00
23.11.2025	1,550.00	1,536.00	1,515.00	1,543.00	200.00
24.11.2025	1,550.00	1,550.00	1,543.00	1,548.00	100.00
25.11.2025	1,506.00	1,475.00	1,548.00	1,488.00	2,420.00
26.11.2025	1,536.00	1,473.00	1,488.00	1,516.00	20,930.00
27.11.2025	1,509.00	1,334.00	1,516.00	1,433.00	5,220.00
30.11.2025	1,427.00	1,331.00	1,433.00	1,376.00	8,777.00
01.12.2025	1,414.00	1,278.00	1,376.00	1,310.00	6,617.00
02.12.2025	1,329.00	1,315.00	1,310.00	1,324.00	1,667.00
03.12.2025	1,363.00	1,342.00	1,324.00	1,351.00	2,224.00
04.12.2025	1,340.00	1,340.00	1,351.00	1,340.00	214.00
07.12.2025	1,370.00	1,350.00	1,340.00	1,363.00	8,351.00
08.12.2025	1,342.00	1,310.00	1,363.00	1,329.00	824.00
09.12.2025	1,340.00	1,329.00	1,329.00	1,333.00	1,605.00
10.12.2025	1,359.00	1,321.00	1,355.00	1,345.00	417.00
11.12.2025	1,318.00	1,285.00	1,345.00	1,298.00	1,382.00
14.12.2025	1,322.00	1,316.00	1,298.00	1,318.00	937.00
15.12.2025	1,331.00	1,331.00	1,318.00	1,331.00	883.00
16.12.2025	1,321.00	1,321.00	1,331.00	1,321.00	150.00
17.12.2025	0.00	0.00	1,321.00	1,321.00	0.00
18.12.2025	1,357.00	1,321.00	1,321.00	1,321.00	6,235.00
21.12.2025	1,320.00	1,280.00	1,320.00	1,304.00	4,781.00
22.12.2025	1,320.00	1,279.00	1,304.00	1,293.00	2,721.00
23.12.2025	1,279.00	1,278.00	1,293.00	1,278.00	645.00
24.12.2025	1,278.00	1,210.00	1,278.00	1,231.00	12,883.00
25.12.2025	1,225.00	1,210.00	1,231.00	1,217.00	887.00
28.12.2025	1,210.00	1,210.00	1,210.00	1,210.00	625.00
29.12.2025	1,217.00	1,200.00	1,210.00	1,211.00	3,180.00
30.12.2025	1,204.00	1,168.00	1,211.00	1,191.00	2,355.00
31.12.2025	1,233.00	1,186.00	1,233.00	1,208.00	726.00
01.01.2026	1,700.00	1,225.00	1,208.00	1,498.00	9,305.00
05.01.2026	1,688.00	1,539.00	1,539.00	1,616.00	5,907.00
06.01.2026	1,615.00	1,548.00	1,616.00	1,555.00	2,285.00
07.01.2026	1,666.00	1,577.00	1,666.00	1,602.00	1,833.00
08.01.2026	1,660.00	1,533.00	1,602.00	1,627.00	420.00
09.01.2026	1,660.00	1,541.00	1,547.00	1,607.00	1,246.00
12.01.2026	1,607.00	1,563.00	1,607.00	1,576.00	1,236.00
13.01.2026	1,660.00	1,599.00	1,660.00	1,610.00	240.00
14.01.2026	1,654.00	1,600.00	1,610.00	1,619.00	1,717.00
15.01.2026	1,652.00	1,652.00	1,652.00	1,638.00	100.00
16.01.2026	0.00	0.00	1,638.00	1,638.00	0.00
19.01.2026	0.00	0.00	1,638.00	1,638.00	0.00
20.01.2026	1,638.00	1,593.00	1,638.00	1,615.00	2,431.00
21.01.2026	0.00	0.00	1,615.00	1,615.00	0.00
22.01.2026	1,616.00	1,615.00	1,615.00	1,616.00	281.00
23.01.2026	1,616.00	1,552.00	1,616.00	1,576.00	0.00
26.01.2026	1,580.00	1,580.00	1,576.00	1,580.00	0.00
27.01.2026	1,554.00	1,550.00	1,580.00	1,552.00	1,093.00
28.01.2026	1,630.00	1,530.00	1,630.00	1,584.00	977.00
29.01.2026	1,623.00	1,550.00	1,584.00	1,559.00	862.00
30.01.2026	1,530.00	1,519.00	1,559.00	1,526.00	1,855.00
02.02.2026	1,525.00	1,525.00	1,526.00	1,526.00	40.00
03.02.2026	1,644.00	1,484.00	1,644.00	1,494.00	792.00
04.02.2026	1,454.00	1,420.00	1,494.00	1,454.00	249.00
05.02.2026	1,450.00	1,410.00	1,454.00	1,444.00	217.00
06.02.2026	0.00	0.00	1,444.00	1,444.00	0.00
09.02.2026	1,480.00	1,443.00	1,444.00	1,452.00	446.00
10.02.2026	0.00	0.00	1,452.00	1,452.00	0.00
11.02.2026	1,460.00	1,459.00	1,452.00	1,455.00	57.00
12.02.2026	0.00	0.00	1,455.00	1,455.00	0.00
13.02.2026	0.00	0.00	1,455.00	1,455.00	0.00
16.02.2026	1,434.00	1,267.00	1,455.00	1,391.00	859.00
17.02.2026	1,450.00	1,050.00	1,450.00	1,329.00	2,636.00
18.02.2026	1,300.00	1,300.00	1,329.00	1,300.00	527.00
19.02.2026	1,367.00	1,247.00	1,300.00	1,312.00	1,006.00
20.02.2026	1,313.00	1,312.00	1,312.00	1,313.00	520.00
23.02.2026	1,368.00	1,309.00	1,313.00	1,319.00	2,182.00
24.02.2026	1,351.00	1,319.00	1,319.00	1,332.00	893.00
25.02.2026	1,454.00	1,454.00	1,454.00	1,365.00	35.00
26.02.2026	0.00	0.00	1,365.00	1,365.00	0.00
27.02.2026	0.00	0.00	1,365.00	1,365.00	0.00
02.03.2026	1,543.00	1,543.00	1,365.00	1,441.00	64.00
04.03.2026	1,500.00	1,383.00	1,383.00	1,447.00	1,189.00
05.03.2026	1,420.00	1,419.00	1,447.00	1,422.00	137.00
06.03.2026	1,385.00	1,384.00	1,422.00	1,384.00	500.00
09.03.2026	1,332.00	1,219.00	1,384.00	1,310.00	603.00
10.03.2026	0.00	0.00	1,310.00	1,310.00	0.00
11.03.2026	1,309.00	1,309.00	1,310.00	1,310.00	51.00
12.03.2026	1,384.00	1,279.00	1,310.00	1,365.00	637.00
13.03.2026	0.00	0.00	1,365.00	1,365.00	0.00
16.03.2026	1,384.00	1,384.00	1,365.00	1,372.00	59.00
17.03.2026	1,384.00	1,328.00	1,372.00	1,350.00	1,050.00
18.03.2026	1,384.00	1,311.00	1,350.00	1,321.00	859.00
19.03.2026	0.00	0.00	1,321.00	1,321.00	0.00
20.03.2026	1,496.00	1,292.00	1,321.00	1,340.00	1,298.00
23.03.2026	1,500.00	1,260.00	1,500.00	1,390.00	16,930.00
24.03.2026	1,450.00	1,409.00	1,450.00	1,435.00	18,100.00
25.03.2026	1,547.00	1,430.00	1,435.00	1,451.00	2,814.00
26.03.2026	1,508.00	1,385.00	1,451.00	1,419.00	1,662.00
27.03.2026	0.00	0.00	1,419.00	1,419.00	0.00
30.03.2026	1,526.00	1,380.00	1,419.00	1,398.00	1,009.00
31.03.2026	1,360.00	1,333.00	1,398.00	1,356.00	842.00
03.04.2026	1,506.00	1,359.00	1,506.00	1,382.00	613.00
06.04.2026	1,382.00	1,340.00	1,382.00	1,360.00	1,484.00
09.04.2026	1,518.00	1,248.00	1,379.00	1,352.00	2,245.00
10.04.2026	1,320.00	1,312.00	1,352.00	1,314.00	451.00
13.04.2026	1,342.00	1,304.00	1,314.00	1,324.00	2,948.00
14.04.2026	1,374.00	1,287.00	1,374.00	1,310.00	1,633.00
15.04.2026	1,321.00	1,300.00	1,310.00	1,311.00	200.00
16.04.2026	1,323.00	1,292.00	1,311.00	1,318.00	2,090.00
17.04.2026	1,374.00	1,300.00	1,318.00	1,346.00	660.00
20.04.2026	1,359.00	1,358.00	1,346.00	1,359.00	247.00
23.04.2026	1,373.00	1,269.00	1,359.00	1,291.00	3,743.00
24.04.2026	1,283.00	1,283.00	1,291.00	1,289.00	40.00
27.04.2026	1,365.00	1,240.00	1,289.00	1,297.00	4,344.00
28.04.2026	1,316.00	1,241.00	1,297.00	1,295.00	5,402.00
29.04.2026	1,348.00	1,277.00	1,295.00	1,289.00	1,215.00
30.04.2026	1,373.00	1,306.00	1,373.00	1,314.00	765.00
01.05.2026	1,372.00	1,332.00	1,314.00	1,341.00	140.00
04.05.2026	1,420.00	1,359.00	1,341.00	1,389.00	1,295.00
05.05.2026	1,480.00	1,365.00	1,389.00	1,395.00	1,576.00
06.05.2026	1,360.00	1,322.00	1,395.00	1,349.00	1,961.00
07.05.2026	1,398.00	1,360.00	1,349.00	1,368.00	1,255.00
08.05.2026	1,509.00	1,389.00	1,509.00	1,414.00	109.00
11.05.2026	1,509.00	1,407.00	1,509.00	1,421.00	575.00
12.05.2026	1,490.00	1,436.00	1,421.00	1,457.00	1,620.00
13.05.2026	1,495.00	1,399.00	1,495.00	1,446.00	624.00
14.05.2026	1,426.00	1,385.00	1,446.00	1,413.00	1,750.00
15.05.2026	1,394.00	1,394.00	1,413.00	1,408.00	38.00
18.05.2026	1,469.00	1,241.00	1,408.00	1,378.00	983.00
19.05.2026	1,398.00	1,397.00	1,378.00	1,398.00	400.00
20.05.2026	1,417.00	1,378.00	1,398.00	1,380.00	760.00
25.05.2026	1,437.00	1,360.00	1,380.00	1,365.00	548.00
26.05.2026	1,384.00	1,289.00	1,365.00	1,311.00	2,039.00
27.05.2026	1,365.00	1,240.00	1,311.00	1,285.00	2,575.00
28.05.2026	1,448.00	1,200.00	1,285.00	1,243.00	6,401.00
29.05.2026	1,250.00	1,250.00	1,243.00	1,250.00	590.00
01.06.2026	1,258.00	1,250.00	1,250.00	1,252.00	71.00
02.06.2026	1,265.00	1,234.00	1,252.00	1,239.00	2,371.00
03.06.2026	1,211.00	1,174.00	1,239.00	1,190.00	3,992.00
04.06.2026	1,251.00	1,050.00	1,190.00	1,135.00	2,909.00
05.06.2026	1,142.00	1,101.00	1,135.00	1,104.00	467.00
08.06.2026	1,119.00	971.90	1,104.00	1,083.00	1,680.00
09.06.2026	1,078.00	957.00	1,083.00	1,044.00	2,145.00

צרו איתנו קשר *5988