גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בריל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:42

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בריל

BRILL

מניה 399014 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1699	1699	1699	1699	0.00
09:44	1699	1699	1699	1699	0.00
09:47	1699	1699	1699	1699	0.00
09:50	1699	1699	1699	1699	0.00
09:53	1699	1699	1699	1699	0.00
09:56	1699	1699	1699	1699	0.00
09:59	1699	1699	1699	1699	0.00
10:02	1699	1699	1699	1699	0.00
10:05	1699	1699	1699	1699	0.00
10:08	1699	1699	1699	1699	0.00
10:11	1699	1699	1699	1699	0.00
10:14	1699	1699	1699	1699	0.00
10:17	1699	1699	1699	1699	0.00
10:20	1699	1699	1699	1699	0.00
10:23	1699	1699	1699	1699	0.00
10:26	1699	1699	1699	1699	0.00
10:29	1699	1699	1699	1699	0.00
10:32	1699	1699	1699	1699	0.00
10:35	1699	1699	1699	1699	0.00
10:38	1699	1699	1699	1699	0.00
10:41	1699	1699	1699	1699	0.00
10:44	1699	1699	1699	1699	0.00
10:47	1699	1699	1699	1699	0.00
10:50	1699	1699	1699	1699	0.00
10:53	1699	1699	1699	1699	0.00
10:56	1699	1699	1699	1699	0.00
11:02	1699	1699	1699	1699	0.00
11:05	1699	1699	1699	1699	0.00
11:11	1699	1699	1699	1699	0.00
11:14	1699	1699	1699	1699	0.00
11:17	1699	1699	1699	1699	0.00
11:20	1699	1699	1699	1699	0.00
11:23	1699	1699	1699	1699	0.00
11:26	1699	1699	1699	1699	0.00
11:29	1699	1699	1699	1699	0.00
11:32	1699	1699	1699	1699	0.00
11:35	1699	1699	1699	1699	0.00
11:38	1699	1699	1699	1699	0.00
11:41	1735	1735	1735	1735	7,287.00
11:44	1735	1735	1735	1735	0.00
11:47	1735	1735	1735	1735	0.00
11:50	1735	1735	1735	1735	0.00
11:53	1735	1735	1735	1735	0.00
11:56	1735	1735	1735	1735	0.00
11:59	1735	1735	1735	1735	0.00
12:02	1735	1735	1735	1735	0.00
12:05	1735	1735	1735	1735	0.00
12:08	1735	1735	1735	1735	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 09:15	1741	1741	1741	1741	0.00
21.07.2025 09:45	1741	1741	-99.99	-99.99	0.00
21.07.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
21.07.2025 10:45	1765	1765	1765	1765	529.00
21.07.2025 11:15	1765	1765	1765	1765	0.00
21.07.2025 11:45	1765	1765	1765	1765	0.00
21.07.2025 12:15	1765	1765	1765	1765	0.00
21.07.2025 12:45	1765	1765	1765	1765	0.00
21.07.2025 13:15	1765	1765	1765	1765	0.00
21.07.2025 13:45	1765	1765	1765	1765	0.00
21.07.2025 14:15	1765	1765	1765	1765	0.00
21.07.2025 14:45	1765	1765	1765	1765	0.00
21.07.2025 15:15	1765	1765	1765	1765	0.00
21.07.2025 15:45	1765	1765	1765	1765	0.00
21.07.2025 16:15	1765	1765	1765	1765	0.00
21.07.2025 16:45	1765	1765	1765	1765	0.00
21.07.2025 17:15	1765	1765	-99.99	-99.99	0.00
21.07.2025 17:45	1748	1748	-99.99	-99.99	0.00
22.07.2025 09:15	1748	1748	1748	1748	0.00
22.07.2025 09:45	1748	1748	-99.99	-99.99	0.00
22.07.2025 10:15	1725	1725	-99.99	-99.99	0.00
22.07.2025 10:45	1714	1691	1691	1714	5,289.00
22.07.2025 11:15	1748	1748	1748	1748	144,402.00
22.07.2025 11:45	1748	1748	1748	1748	0.00
22.07.2025 12:15	1748	1748	1748	1748	0.00
22.07.2025 12:45	1748	1748	1748	1748	0.00
22.07.2025 13:15	1730	1730	1730	1730	519.00
22.07.2025 13:45	1730	1730	1730	1730	0.00
22.07.2025 14:15	1730	1730	1730	1730	0.00
22.07.2025 14:45	1710	1710	1710	1710	25,650.00
22.07.2025 15:15	1710	1710	1710	1710	0.00
22.07.2025 15:45	1690	1561	1690	1568	54,581.00
22.07.2025 16:15	1647	1624	1624	1647	1,096.00
22.07.2025 16:45	1698	1650	1650	1697	9,326.00
22.07.2025 17:15	1725	1725	1725	1725	3,208.00
22.07.2025 17:45	1680	1654	1654	1654	181.00
23.07.2025 09:15	1654	1654	1654	1654	0.00
23.07.2025 09:45	1654	1654	-99.99	-99.99	0.00
23.07.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
23.07.2025 10:45	1710	1680	1680	1710	15,672.00
23.07.2025 11:15	1710	1710	1710	1710	0.00
23.07.2025 11:45	1710	1710	1710	1710	0.00
23.07.2025 12:15	1710	1710	1710	1710	0.00
23.07.2025 12:45	1710	1710	1710	1710	0.00
23.07.2025 13:15	1710	1710	1710	1710	0.00
23.07.2025 13:45	1710	1710	1710	1710	0.00
23.07.2025 14:15	1710	1710	1710	1710	0.00
23.07.2025 14:45	1710	1710	1710	1710	0.00
23.07.2025 15:15	1710	1710	1710	1710	0.00
23.07.2025 15:45	1710	1710	1710	1710	0.00
23.07.2025 16:15	1680	1680	1680	1680	5,376.00
23.07.2025 16:45	1670	1668	1670	1668	4,641.00
23.07.2025 17:15	1668	1668	1668	1668	0.00
23.07.2025 17:45	1681	1681	-99.99	-99.99	0.00
24.07.2025 09:15	1681	1681	1681	1681	0.00
24.07.2025 09:45	1681	1681	-99.99	-99.99	0.00
24.07.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
24.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.07.2025 11:15	1705	1688	1705	1688	7,413.00
24.07.2025 11:45	1688	1688	1688	1688	0.00
24.07.2025 12:15	1688	1688	1688	1688	0.00
24.07.2025 12:45	1688	1688	1688	1688	0.00
24.07.2025 13:15	1680	1680	1680	1680	29,131.00
24.07.2025 13:45	1680	1680	1680	1680	0.00
24.07.2025 14:15	1680	1680	1680	1680	0.00
24.07.2025 14:45	1680	1680	1680	1680	0.00
24.07.2025 15:15	1794	1794	1794	1794	1,794.00
24.07.2025 15:45	1794	1794	1794	1794	0.00
24.07.2025 16:15	1785	1785	1785	1785	1,874.00
24.07.2025 16:45	1785	1785	1785	1785	0.00
24.07.2025 17:15	1785	1785	1785	1785	0.00
24.07.2025 17:45	1699	1699	-99.99	-99.99	0.00
27.07.2025 09:15	1699	1699	1699	1699	0.00
27.07.2025 09:45	1699	1699	-99.99	-99.99	0.00
27.07.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
27.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.07.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.07.2025 11:45	1735	1735	1735	1735	7,287.00
27.07.2025 12:15	1735	1735	1735	1735	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2024	1,308.00	1,275.00	1,308.00	1,292.00	650.00
29.07.2024	1,302.00	1,260.00	1,292.00	1,274.00	3,138.00
30.07.2024	1,274.00	1,274.00	1,274.00	1,274.00	79.00
31.07.2024	1,301.00	1,270.00	1,301.00	1,275.00	855.00
01.08.2024	1,301.00	1,200.00	1,275.00	1,208.00	8,556.00
04.08.2024	1,263.00	1,200.00	1,208.00	1,225.00	1,034.00
05.08.2024	1,224.00	1,150.00	1,196.00	1,169.00	4,416.00
06.08.2024	1,204.00	1,153.00	1,169.00	1,194.00	7,594.00
07.08.2024	1,289.00	1,170.00	1,194.00	1,243.00	539.00
08.08.2024	1,430.00	1,320.00	1,320.00	1,351.00	36,172.00
11.08.2024	1,436.00	1,351.00	1,351.00	1,368.00	3,036.00
12.08.2024	1,368.00	1,335.00	1,368.00	1,346.00	1,484.00
14.08.2024	1,358.00	1,344.00	1,346.00	1,346.00	8,676.00
15.08.2024	1,358.00	1,300.00	1,346.00	1,321.00	5,280.00
18.08.2024	1,398.00	1,349.00	1,321.00	1,377.00	3,322.00
19.08.2024	1,396.00	1,372.00	1,377.00	1,374.00	1,003.00
20.08.2024	1,398.00	1,390.00	1,398.00	1,392.00	3,825.00
21.08.2024	1,392.00	1,391.00	1,391.00	1,391.00	250.00
22.08.2024	1,391.00	1,331.00	1,391.00	1,363.00	6,633.00
25.08.2024	1,390.00	1,363.00	1,363.00	1,387.00	208.00
26.08.2024	1,388.00	1,387.00	1,387.00	1,387.00	525.00
27.08.2024	1,410.00	1,387.00	1,387.00	1,396.00	0.00
28.08.2024	1,430.00	1,410.00	1,430.00	1,420.00	200.00
29.08.2024	1,419.00	1,419.00	1,420.00	1,420.00	50.00
01.09.2024	1,420.00	1,418.00	1,420.00	1,418.00	341.00
02.09.2024	1,417.00	1,360.00	1,418.00	1,390.00	5,986.00
03.09.2024	1,425.00	1,347.00	1,390.00	1,383.00	3,184.00
04.09.2024	1,417.00	1,340.00	1,417.00	1,363.00	3,336.00
05.09.2024	1,415.00	1,363.00	1,363.00	1,395.00	546.00
08.09.2024	1,500.00	1,400.00	1,395.00	1,499.00	10,415.00
09.09.2024	1,566.00	1,458.00	1,549.00	1,536.00	8,152.00
10.09.2024	1,639.00	1,536.00	1,573.00	1,536.00	19,424.00
11.09.2024	1,610.00	1,503.00	1,573.00	1,540.00	40,799.00
12.09.2024	1,649.00	1,530.00	1,599.00	1,557.00	3,298.00
15.09.2024	1,608.00	1,608.00	1,557.00	1,608.00	276.00
16.09.2024	1,608.00	1,582.00	1,608.00	1,590.00	6,249.00
17.09.2024	1,598.00	1,525.00	1,590.00	1,575.00	13,355.00
18.09.2024	1,609.00	1,534.00	1,550.00	1,535.00	11,192.00
19.09.2024	1,570.00	1,568.00	1,535.00	1,569.00	420.00
22.09.2024	1,590.00	1,454.00	1,569.00	1,563.00	6,313.00
23.09.2024	1,584.00	1,584.00	1,563.00	1,570.00	44.00
24.09.2024	1,580.00	1,487.00	1,570.00	1,550.00	3,045.00
25.09.2024	1,578.00	1,478.00	1,550.00	1,544.00	3,346.00
26.09.2024	1,597.00	1,572.00	1,597.00	1,576.00	1,224.00
29.09.2024	1,580.00	1,515.00	1,576.00	1,560.00	90.00
30.09.2024	1,590.00	1,491.00	1,560.00	1,571.00	351.00
01.10.2024	1,608.00	1,542.00	1,608.00	1,570.00	364.00
06.10.2024	1,630.00	1,520.00	1,520.00	1,599.00	2,322.00
07.10.2024	1,700.00	1,578.00	1,599.00	1,617.00	2,135.00
08.10.2024	1,650.00	1,614.00	1,617.00	1,632.00	7,756.00
09.10.2024	1,649.00	1,649.00	1,632.00	1,645.00	100.00
10.10.2024	1,699.00	1,638.00	1,645.00	1,663.00	1,139.00
13.10.2024	1,750.00	1,683.00	1,719.00	1,686.00	9,700.00
14.10.2024	1,800.00	1,685.00	1,750.00	1,708.00	5,836.00
15.10.2024	1,750.00	1,644.00	1,708.00	1,733.00	4,265.00
20.10.2024	1,830.00	1,733.00	1,733.00	1,804.00	8,707.00
21.10.2024	1,850.00	1,830.00	1,830.00	1,832.00	2,549.00
22.10.2024	1,895.00	1,750.00	1,850.00	1,828.00	9,264.00
27.10.2024	1,950.00	1,880.00	1,828.00	1,880.00	14,679.00
28.10.2024	2,019.00	1,848.00	1,880.00	1,920.00	29,036.00
29.10.2024	2,000.00	1,920.00	1,920.00	1,997.00	9,259.00
30.10.2024	2,065.00	2,040.00	2,049.00	2,054.00	2,418.00
31.10.2024	2,119.00	1,973.00	2,099.00	2,046.00	8,340.00
03.11.2024	2,040.00	2,020.00	2,046.00	2,025.00	1,975.00
04.11.2024	2,020.00	1,949.00	2,025.00	1,968.00	6,007.00
05.11.2024	2,100.00	1,995.00	1,968.00	2,040.00	1,643.00
06.11.2024	2,148.00	2,020.00	2,070.00	2,091.00	19,313.00
07.11.2024	2,149.00	2,009.00	2,091.00	2,099.00	1,674.00
10.11.2024	2,190.00	2,098.00	2,099.00	2,141.00	4,013.00
11.11.2024	2,172.00	2,045.00	2,141.00	2,081.00	13,001.00
12.11.2024	2,181.00	2,027.00	2,150.00	2,054.00	6,180.00
13.11.2024	2,107.00	2,000.00	2,054.00	2,000.00	5,876.00
14.11.2024	2,050.00	2,000.00	2,000.00	2,000.00	7,340.00
17.11.2024	2,077.00	2,031.00	2,077.00	2,035.00	812.00
18.11.2024	2,157.00	2,035.00	2,035.00	2,093.00	5,085.00
19.11.2024	2,179.00	2,030.00	2,173.00	2,107.00	1,999.00
20.11.2024	2,180.00	2,070.00	2,107.00	2,101.00	750.00
21.11.2024	2,179.00	2,055.00	2,101.00	2,094.00	4,363.00
24.11.2024	1,900.00	1,700.00	1,900.00	1,727.00	49,817.00
25.11.2024	1,825.00	1,560.00	1,720.00	1,814.00	32,472.00
26.11.2024	1,825.00	1,727.00	1,825.00	1,756.00	14,293.00
27.11.2024	1,900.00	1,734.00	1,756.00	1,860.00	3,881.00
28.11.2024	1,975.00	1,860.00	1,860.00	1,926.00	2,893.00
01.12.2024	2,000.00	1,888.00	1,926.00	1,931.00	5,258.00
02.12.2024	2,050.00	1,942.00	1,931.00	1,970.00	3,394.00
03.12.2024	2,050.00	1,970.00	1,970.00	2,017.00	1,109.00
04.12.2024	2,094.00	2,017.00	2,017.00	2,018.00	3,374.00
05.12.2024	2,120.00	1,951.00	2,018.00	2,028.00	1,795.00
08.12.2024	2,182.00	1,951.00	2,028.00	2,155.00	6,755.00
09.12.2024	2,179.00	2,152.00	2,155.00	2,155.00	3,777.00
10.12.2024	2,260.00	2,192.00	2,155.00	2,249.00	17,089.00
11.12.2024	2,334.00	2,271.00	2,249.00	2,299.00	5,469.00
12.12.2024	2,399.00	2,213.00	2,299.00	2,291.00	14,638.00
15.12.2024	2,360.00	2,272.00	2,291.00	2,319.00	2,142.00
16.12.2024	2,380.00	2,289.00	2,319.00	2,347.00	3,190.00
17.12.2024	2,400.00	2,286.00	2,347.00	2,386.00	3,832.00
18.12.2024	2,388.00	2,360.00	2,386.00	2,388.00	2,712.00
19.12.2024	2,390.00	2,333.00	2,388.00	2,365.00	1,404.00
22.12.2024	2,406.00	2,358.00	2,365.00	2,379.00	1,282.00
23.12.2024	2,336.00	2,310.00	2,379.00	2,334.00	1,183.00
24.12.2024	2,370.00	2,320.00	2,334.00	2,344.00	3,254.00
25.12.2024	2,344.00	2,100.00	2,344.00	2,284.00	12,139.00
26.12.2024	2,330.00	2,311.00	2,330.00	2,308.00	66.00
29.12.2024	2,328.00	2,308.00	2,308.00	2,323.00	1,130.00
30.12.2024	2,380.00	2,327.00	2,323.00	2,338.00	925.00
31.12.2024	2,350.00	2,274.00	2,338.00	2,350.00	9,097.00
01.01.2025	2,400.00	2,300.00	2,350.00	2,317.00	1,629.00
02.01.2025	2,400.00	2,300.00	2,317.00	2,345.00	897.00
05.01.2025	2,400.00	2,350.00	2,345.00	2,390.00	5,969.00
06.01.2025	2,500.00	2,348.00	2,390.00	2,431.00	6,248.00
07.01.2025	2,500.00	2,470.00	2,470.00	2,489.00	3,823.00
08.01.2025	2,800.00	2,510.00	2,510.00	2,561.00	10,861.00
09.01.2025	2,700.00	2,493.00	2,659.00	2,535.00	400.00
12.01.2025	2,621.00	2,401.00	2,535.00	2,541.00	1,619.00
13.01.2025	2,609.00	2,570.00	2,541.00	2,585.00	1,328.00
14.01.2025	2,585.00	2,550.00	2,585.00	2,569.00	1,397.00
15.01.2025	2,619.00	2,489.00	2,569.00	2,589.00	842.00
16.01.2025	2,589.00	2,550.00	2,589.00	2,557.00	736.00
19.01.2025	2,557.00	2,478.00	2,557.00	2,480.00	4,674.00
20.01.2025	2,575.00	2,400.00	2,575.00	2,456.00	2,045.00
21.01.2025	2,499.00	2,450.00	2,456.00	2,467.00	1,397.00
22.01.2025	2,529.00	2,529.00	2,529.00	2,482.00	21.00
23.01.2025	2,497.00	2,408.00	2,482.00	2,467.00	1,257.00
26.01.2025	2,500.00	2,470.00	2,467.00	2,473.00	623.00
27.01.2025	2,506.00	2,328.00	2,506.00	2,361.00	1,521.00
28.01.2025	2,331.00	2,200.00	2,328.00	2,277.00	15,557.00
29.01.2025	2,330.00	2,231.00	2,277.00	2,281.00	975.00
30.01.2025	2,281.00	2,238.00	2,281.00	2,248.00	661.00
02.02.2025	2,400.00	2,091.00	2,248.00	2,274.00	775.00
03.02.2025	2,200.00	2,101.00	2,274.00	2,199.00	4,354.00
04.02.2025	2,260.00	2,117.00	2,199.00	2,206.00	2,779.00
05.02.2025	2,400.00	2,123.00	2,206.00	2,249.00	2,135.00
06.02.2025	2,370.00	2,265.00	2,335.00	2,322.00	2,000.00
09.02.2025	2,477.00	2,325.00	2,322.00	2,397.00	1,519.00
10.02.2025	2,477.00	2,415.00	2,477.00	2,465.00	2,209.00
11.02.2025	2,490.00	2,397.00	2,465.00	2,397.00	7,146.00
12.02.2025	2,550.00	2,355.00	2,397.00	2,441.00	291.00
13.02.2025	2,445.00	2,351.00	2,441.00	2,402.00	2,266.00
16.02.2025	2,480.00	2,479.00	2,402.00	2,480.00	252.00
17.02.2025	2,550.00	2,475.00	2,480.00	2,501.00	1,529.00
18.02.2025	2,546.00	2,546.00	2,501.00	2,516.00	29.00
19.02.2025	0.00	0.00	2,516.00	2,516.00	0.00
20.02.2025	2,515.00	2,515.00	2,516.00	2,515.00	49.00
23.02.2025	2,515.00	2,515.00	2,515.00	2,515.00	44.00
24.02.2025	2,515.00	2,419.00	2,515.00	2,486.00	344.00
25.02.2025	2,490.00	2,490.00	2,486.00	2,486.00	2.00
26.02.2025	2,516.00	2,354.00	2,486.00	2,482.00	977.00
27.02.2025	2,516.00	2,350.00	2,482.00	2,440.00	150.00
02.03.2025	2,516.00	2,435.00	2,440.00	2,457.00	149.00
03.03.2025	2,439.00	2,168.00	2,457.00	2,293.00	899.00
04.03.2025	2,372.00	2,223.00	2,293.00	2,291.00	873.00
05.03.2025	2,290.00	2,290.00	2,291.00	2,291.00	22.00
06.03.2025	2,289.00	2,227.00	2,291.00	2,229.00	1,229.00
09.03.2025	2,175.00	2,000.00	2,229.00	2,047.00	6,604.00
10.03.2025	2,090.00	1,999.00	2,047.00	2,030.00	1,536.00
11.03.2025	2,090.00	1,777.00	2,030.00	1,821.00	4,057.00
12.03.2025	1,891.00	1,708.00	1,821.00	1,778.00	1,681.00
13.03.2025	1,982.00	1,778.00	1,778.00	1,867.00	2,007.00
16.03.2025	2,160.00	1,902.00	1,867.00	2,052.00	1,679.00
17.03.2025	2,059.00	1,850.00	2,000.00	1,969.00	634.00
18.03.2025	2,014.00	2,012.00	1,969.00	2,012.00	129.00
19.03.2025	2,012.00	2,012.00	2,012.00	2,012.00	40.00
20.03.2025	0.00	0.00	2,012.00	2,012.00	0.00
23.03.2025	2,012.00	1,854.00	2,012.00	1,972.00	1,109.00
24.03.2025	1,998.00	1,897.00	1,972.00	1,949.00	884.00
25.03.2025	1,950.00	1,949.00	1,949.00	1,949.00	1,000.00
26.03.2025	0.00	0.00	1,949.00	1,949.00	0.00
27.03.2025	0.00	0.00	1,949.00	1,949.00	0.00
30.03.2025	1,950.00	1,950.00	1,949.00	1,950.00	900.00
31.03.2025	1,950.00	1,950.00	1,950.00	1,950.00	59.00
01.04.2025	2,015.00	1,835.00	2,015.00	1,938.00	1,189.00
02.04.2025	1,895.00	1,895.00	1,938.00	1,936.00	5.00
03.04.2025	0.00	0.00	1,936.00	1,936.00	0.00
06.04.2025	1,900.00	1,645.00	1,936.00	1,743.00	2,672.00
07.04.2025	1,881.00	1,800.00	1,812.00	1,819.00	382.00
08.04.2025	1,868.00	1,613.00	1,800.00	1,719.00	2,699.00
09.04.2025	1,785.00	1,784.00	1,785.00	1,784.00	411.00
10.04.2025	1,853.00	1,800.00	1,784.00	1,837.00	1,089.00
14.04.2025	2,000.00	1,840.00	1,840.00	1,912.00	380.00
15.04.2025	2,000.00	1,839.00	1,839.00	1,962.00	1,638.00
16.04.2025	1,985.00	1,912.00	1,912.00	1,972.00	1,223.00
17.04.2025	1,969.00	1,969.00	1,972.00	1,971.00	42.00
20.04.2025	1,930.00	1,855.00	1,971.00	1,930.00	8,250.00
21.04.2025	1,930.00	1,786.00	1,930.00	1,832.00	4,405.00
22.04.2025	1,901.00	1,800.00	1,832.00	1,823.00	808.00
23.04.2025	1,888.00	1,791.00	1,823.00	1,883.00	552.00
24.04.2025	1,999.00	1,800.00	1,883.00	1,853.00	1,737.00
27.04.2025	1,810.00	1,777.00	1,800.00	1,781.00	6,037.00
28.04.2025	1,849.00	1,704.00	1,849.00	1,715.00	6,947.00
29.04.2025	1,678.00	1,645.00	1,715.00	1,668.00	1,324.00
04.05.2025	1,668.00	1,638.00	1,644.00	1,651.00	2,265.00
05.05.2025	1,718.00	1,674.00	1,651.00	1,685.00	330.00
06.05.2025	1,685.00	1,685.00	1,685.00	1,685.00	178.00
07.05.2025	1,707.00	1,595.00	1,685.00	1,648.00	1,473.00
08.05.2025	1,778.00	1,694.00	1,778.00	1,718.00	137.00
11.05.2025	1,792.00	1,717.00	1,718.00	1,749.00	2,065.00
12.05.2025	1,919.00	1,651.00	1,749.00	1,792.00	7,205.00
13.05.2025	1,820.00	1,800.00	1,792.00	1,811.00	1,127.00
14.05.2025	1,920.00	1,819.00	1,811.00	1,870.00	777.00
15.05.2025	2,000.00	1,809.00	1,935.00	1,818.00	7,724.00
18.05.2025	2,000.00	1,844.00	2,000.00	1,856.00	1,393.00
19.05.2025	1,876.00	1,849.00	1,856.00	1,860.00	1,533.00
20.05.2025	1,865.00	1,865.00	1,860.00	1,865.00	500.00
21.05.2025	1,838.00	1,760.00	1,865.00	1,761.00	11,042.00
22.05.2025	1,974.00	1,615.00	1,910.00	1,667.00	5,312.00
25.05.2025	1,800.00	1,667.00	1,667.00	1,715.00	1,179.00
26.05.2025	1,905.00	1,756.00	1,884.00	1,803.00	4,518.00
27.05.2025	1,828.00	1,803.00	1,803.00	1,817.00	132.00
28.05.2025	1,900.00	1,817.00	1,817.00	1,845.00	1,786.00
29.05.2025	1,850.00	1,760.00	1,850.00	1,780.00	8,264.00
03.06.2025	1,805.00	1,789.00	1,780.00	1,792.00	1,028.00
04.06.2025	1,898.00	1,799.00	1,804.00	1,819.00	2,286.00
05.06.2025	1,898.00	1,819.00	1,819.00	1,856.00	1,076.00
08.06.2025	1,899.00	1,822.00	1,856.00	1,844.00	1,218.00
09.06.2025	1,899.00	1,811.00	1,899.00	1,811.00	5,669.00
10.06.2025	1,898.00	1,735.00	1,898.00	1,737.00	11,867.00
11.06.2025	1,779.00	1,717.00	1,737.00	1,738.00	405.00
12.06.2025	1,896.00	1,640.00	1,896.00	1,643.00	12,307.00
15.06.2025	1,643.00	1,565.00	1,643.00	1,630.00	19,966.00
16.06.2025	1,759.00	1,600.00	1,600.00	1,639.00	17,110.00
17.06.2025	1,759.00	1,670.00	1,759.00	1,710.00	3,218.00
18.06.2025	1,878.00	1,712.00	1,878.00	1,746.00	4,131.00
19.06.2025	1,819.00	1,659.00	1,746.00	1,740.00	3,476.00
22.06.2025	1,869.00	1,720.00	1,740.00	1,768.00	4,973.00
23.06.2025	1,859.00	1,795.00	1,847.00	1,817.00	886.00
24.06.2025	1,887.00	1,770.00	1,817.00	1,819.00	2,821.00
25.06.2025	1,893.00	1,822.00	1,819.00	1,823.00	3,032.00
26.06.2025	1,899.00	1,858.00	1,823.00	1,884.00	1,467.00
29.06.2025	1,874.00	1,697.00	1,884.00	1,814.00	11,419.00
30.06.2025	1,810.00	1,731.00	1,800.00	1,731.00	42,389.00
01.07.2025	1,783.00	1,691.00	1,731.00	1,736.00	3,157.00
02.07.2025	1,760.00	1,697.00	1,736.00	1,698.00	13,731.00
03.07.2025	1,808.00	1,698.00	1,698.00	1,780.00	2,323.00
06.07.2025	1,800.00	1,703.00	1,780.00	1,728.00	3,176.00
07.07.2025	1,799.00	1,730.00	1,728.00	1,788.00	3,438.00
08.07.2025	1,850.00	1,708.00	1,806.00	1,798.00	3,112.00
09.07.2025	1,850.00	1,798.00	1,850.00	1,814.00	900.00
10.07.2025	1,850.00	1,718.00	1,814.00	1,755.00	12,215.00
13.07.2025	1,770.00	1,740.00	1,755.00	1,751.00	685.00
14.07.2025	1,800.00	1,707.00	1,751.00	1,739.00	2,019.00
15.07.2025	1,739.00	1,707.00	1,739.00	1,717.00	4,510.00
16.07.2025	1,765.00	1,707.00	1,717.00	1,734.00	4,453.00
17.07.2025	1,798.00	1,690.00	1,734.00	1,718.00	2,143.00
20.07.2025	1,745.00	1,691.00	1,691.00	1,741.00	394.00
21.07.2025	1,765.00	1,765.00	1,741.00	1,748.00	30.00
22.07.2025	1,748.00	1,561.00	1,725.00	1,654.00	20,284.00
23.07.2025	1,710.00	1,668.00	1,654.00	1,681.00	1,705.00
24.07.2025	1,794.00	1,680.00	1,681.00	1,699.00	3,954.00
27.07.2025	1,735.00	-99.99	-99.99	1,735.00	0.00

צרו איתנו קשר *5988