גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בריל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בריל

BRILL

מניה 399014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1602	1602	1602	1602	0.00
09:44	1602	1602	1602	1602	0.00
09:47	1602	1602	1602	1602	0.00
09:50	1602	1602	1602	1602	0.00
09:53	1602	1602	1602	1602	0.00
09:56	1602	1602	1602	1602	0.00
09:59	1602	1602	1602	1602	0.00
10:02	1602	1602	1602	1602	0.00
10:05	1602	1602	1602	1602	0.00
10:08	1602	1602	1602	1602	0.00
10:11	1602	1602	1602	1602	0.00
10:14	1602	1602	1602	1602	0.00
10:17	1575	1575	1575	1575	4,630.00
10:20	1575	1575	1575	1575	0.00
10:23	1575	1575	1575	1575	0.00
10:26	1575	1575	1575	1575	0.00
10:29	1575	1575	1575	1575	0.00
10:32	1575	1575	1575	1575	0.00
10:35	1575	1575	1575	1575	0.00
10:38	1575	1575	1575	1575	0.00
10:41	1575	1575	1575	1575	0.00
10:44	1575	1575	1575	1575	2,992.00
10:47	1575	1575	1575	1575	0.00
10:50	1575	1575	1575	1575	0.00
10:53	1575	1575	1575	1575	0.00
10:56	1575	1575	1575	1575	0.00
11:02	1575	1575	1575	1575	0.00
11:05	1575	1575	1575	1575	0.00
11:08	1575	1575	1575	1575	0.00
11:11	1575	1575	1575	1575	0.00
11:14	1575	1575	1575	1575	0.00
11:20	1617	1617	1617	1617	0.00
11:23	1617	1617	1617	1617	0.00
11:26	1617	1617	1617	1617	0.00
11:29	1617	1617	1617	1617	0.00
11:32	1617	1617	1617	1617	0.00
11:35	1617	1617	1617	1617	0.00
11:38	1617	1617	1617	1617	0.00
11:41	1617	1617	1617	1617	0.00
11:44	1617	1617	1617	1617	0.00
11:47	1617	1617	1617	1617	0.00
11:50	1617	1617	1617	1617	0.00
11:53	1617	1617	1617	1617	0.00
11:56	1617	1617	1617	1617	0.00
11:59	1617	1617	1617	1617	0.00
12:02	1617	1617	1617	1617	0.00
12:05	1617	1617	1617	1617	0.00
12:08	1617	1617	1617	1617	0.00
12:11	1617	1617	1617	1617	0.00
12:14	1617	1617	1617	1617	0.00
12:17	1617	1617	1617	1617	0.00
12:20	1617	1617	1617	1617	0.00
12:23	1617	1617	1617	1617	0.00
12:26	1617	1617	1617	1617	0.00
12:29	1617	1617	1617	1617	0.00
12:32	1617	1617	1617	1617	0.00
12:35	1617	1617	1617	1617	0.00
12:38	1617	1617	1617	1617	0.00
12:41	1617	1617	1617	1617	0.00
12:44	1617	1617	1617	1617	0.00
12:47	1617	1617	1617	1617	0.00
12:50	1617	1617	1617	1617	0.00
12:53	1617	1617	1617	1617	0.00
12:56	1617	1617	1617	1617	0.00
12:59	1617	1617	1617	1617	0.00
13:02	1617	1617	1617	1617	0.00
13:05	1617	1617	1617	1617	0.00
13:08	1617	1617	1617	1617	0.00
13:11	1617	1617	1617	1617	0.00
13:14	1617	1617	1617	1617	0.00
13:17	1617	1617	1617	1617	0.00
13:20	1617	1617	1617	1617	0.00
13:23	1617	1617	1617	1617	0.00
13:26	1617	1617	1617	1617	0.00
13:29	1617	1617	1617	1617	0.00
13:32	1617	1617	1617	1617	0.00
13:35	1617	1617	1617	1617	0.00
13:38	1617	1617	1617	1617	0.00
13:41	1617	1617	1617	1617	0.00
13:44	1617	1617	1617	1617	0.00
13:47	1617	1617	1617	1617	0.00
13:50	1617	1617	1617	1617	0.00
13:53	1617	1617	1617	1617	0.00
13:56	1617	1617	1617	1617	0.00
13:59	1617	1617	1617	1617	0.00
14:02	1617	1617	1617	1617	0.00
14:05	1617	1617	1617	1617	0.00
14:08	1617	1617	1617	1617	0.00
14:11	1617	1617	1617	1617	0.00
14:14	1617	1617	1617	1617	0.00
14:17	1617	1617	1617	1617	0.00
14:20	1617	1617	1617	1617	0.00
14:23	1617	1617	1617	1617	0.00
14:26	1617	1617	1617	1617	0.00
14:29	1617	1617	1617	1617	0.00
14:32	1617	1617	1617	1617	0.00
14:35	1617	1617	1617	1617	0.00
14:38	1617	1617	1617	1617	0.00
14:41	1617	1617	1617	1617	0.00
14:44	1617	1617	1617	1617	0.00
14:47	1617	1617	1617	1617	0.00
14:50	1617	1617	1617	1617	0.00
14:53	1617	1617	1617	1617	0.00
14:56	1617	1617	1617	1617	0.00
14:59	1617	1617	1617	1617	0.00
15:02	1617	1617	1617	1617	0.00
15:05	1590	1590	1590	1590	1,955.00
15:08	1590	1590	1590	1590	0.00
15:11	1590	1590	1590	1590	0.00
15:14	1590	1590	1590	1590	0.00
15:17	1590	1590	1590	1590	0.00
15:20	1590	1590	1590	1590	0.00
15:23	1590	1590	1590	1590	0.00
15:26	1590	1590	1590	1590	0.00
15:29	1590	1590	1590	1590	0.00
15:32	1590	1590	1590	1590	0.00
15:35	1590	1590	1590	1590	0.00
15:38	1590	1590	1590	1590	0.00
15:41	1590	1590	1590	1590	0.00
15:44	1590	1590	1590	1590	0.00
15:47	1590	1590	1590	1590	0.00
15:50	1590	1590	1590	1590	0.00
15:53	1590	1590	1590	1590	0.00
15:56	1590	1590	1590	1590	0.00
15:59	1590	1590	1590	1590	0.00
16:02	1590	1590	1590	1590	0.00
16:05	1590	1590	1590	1590	0.00
16:08	1590	1590	1590	1590	0.00
16:11	1590	1590	1590	1590	0.00
16:14	1590	1590	1590	1590	0.00
16:17	1590	1590	1590	1590	0.00
16:20	1590	1590	1590	1590	0.00
16:23	1590	1590	1590	1590	0.00
16:26	1590	1590	1590	1590	0.00
16:29	1590	1590	1590	1590	0.00
16:32	1590	1590	1590	1590	0.00
16:35	1590	1590	1590	1590	0.00
16:38	1590	1590	1590	1590	0.00
16:41	1590	1590	1590	1590	0.00
16:44	1590	1590	1590	1590	0.00
16:47	1590	1590	1590	1590	0.00
16:50	1590	1590	1590	1590	0.00
16:53	1590	1590	1590	1590	0.00
16:56	1590	1590	1590	1590	0.00
16:59	1590	1590	1590	1590	0.00
17:02	1590	1590	1590	1590	0.00
17:05	1590	1590	1590	1590	0.00
17:14	1590	1590	1590	1590	0.00
17:17	1590	1590	1590	1590	0.00
17:20	1590	1590	1590	1590	0.00
17:23	1590	1590	1590	1590	0.00
17:26	1590	1590	1590	1590	0.00
17:29	1590	1590	1590	1590	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	1618	1618	1618	1618	0.00
21.09.2025 09:45	1618	1618	-99.99	-99.99	0.00
21.09.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 10:45	1568	1568	1568	1568	1,411.00
21.09.2025 11:15	1620	1620	1620	1620	2,851.00
21.09.2025 11:45	1618	1618	1618	1618	15,710.00
21.09.2025 12:15	1618	1618	1618	1618	0.00
21.09.2025 12:45	1618	1618	1618	1618	0.00
21.09.2025 13:15	1618	1618	1618	1618	0.00
21.09.2025 13:45	1618	1618	1618	1618	0.00
21.09.2025 14:15	1618	1618	1618	1618	0.00
21.09.2025 14:45	1618	1618	1618	1618	0.00
21.09.2025 15:15	1618	1618	1618	1618	0.00
21.09.2025 15:45	1618	1618	1618	1618	145.00
21.09.2025 16:15	1617	1617	-99.99	-99.99	0.00
21.09.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 09:15	1617	1617	1617	1617	0.00
25.09.2025 09:45	1617	1617	-99.99	-99.99	0.00
25.09.2025 10:15	1617	1617	-99.99	-99.99	0.00
25.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 11:15	1617	1617	1617	1617	3,347.00
25.09.2025 11:45	1617	1617	1617	1617	10,316.00
25.09.2025 12:15	1617	1617	1617	1617	0.00
25.09.2025 12:45	1617	1617	1617	1617	0.00
25.09.2025 13:15	1618	1618	1618	1618	485.00
25.09.2025 13:45	1618	1618	1618	1618	0.00
25.09.2025 14:15	1618	1618	1618	1618	0.00
25.09.2025 14:45	1618	1618	1618	1618	0.00
25.09.2025 15:15	1618	1618	1618	1618	0.00
25.09.2025 15:45	1618	1618	1618	1618	0.00
25.09.2025 16:15	1618	1618	1618	1618	0.00
25.09.2025 16:45	1617	1617	1617	1617	485.00
25.09.2025 17:15	1617	1617	-99.99	-99.99	0.00
25.09.2025 17:45	1617	1617	1617	1617	485.00
28.09.2025 09:15	1617	1617	1617	1617	0.00
28.09.2025 09:45	1617	1617	1617	1617	0.00
28.09.2025 10:15	1617	1617	1617	1617	0.00
28.09.2025 10:45	1617	1617	1617	1617	0.00
28.09.2025 11:15	1576	1576	1576	1576	472.00
28.09.2025 11:45	1576	1576	1576	1576	0.00
28.09.2025 12:15	1574	1574	1574	1574	472.00
28.09.2025 12:45	1574	1574	1574	1574	0.00
28.09.2025 13:15	1574	1574	1574	1574	0.00
28.09.2025 13:45	1574	1574	1574	1574	0.00
28.09.2025 14:15	1574	1574	1574	1574	0.00
28.09.2025 14:45	1574	1574	1574	1574	0.00
28.09.2025 15:15	1574	1574	1574	1574	0.00
28.09.2025 15:45	1617	1617	1617	1617	2,231.00
28.09.2025 16:15	1598	1598	-99.99	-99.99	0.00
28.09.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 09:15	1598	1598	1598	1598	0.00
29.09.2025 09:45	1598	1598	-99.99	-99.99	0.00
29.09.2025 10:15	1598	1578	1598	1598	15.00
29.09.2025 10:45	1617	1617	1617	1617	15,458.00
29.09.2025 11:15	1600	1600	1600	1600	2,528.00
29.09.2025 11:45	1600	1600	1600	1600	0.00
29.09.2025 12:15	1600	1600	1600	1600	0.00
29.09.2025 12:45	1600	1600	1600	1600	0.00
29.09.2025 13:15	1600	1600	1600	1600	0.00
29.09.2025 13:45	1600	1600	1600	1600	0.00
29.09.2025 14:15	1600	1600	1600	1600	14,080.00
29.09.2025 14:45	1600	1600	1600	1600	0.00
29.09.2025 15:15	1600	1600	1600	1600	0.00
29.09.2025 15:45	1585	1578	1585	1578	948.00
29.09.2025 16:15	1600	1600	1600	1600	8,000.00
29.09.2025 16:45	1574	1574	1574	1574	472.00
29.09.2025 17:15	1574	1574	-99.99	-99.99	0.00
29.09.2025 17:45	1602	1602	-99.99	-99.99	0.00
30.09.2025 09:15	1602	1602	1602	1602	0.00
30.09.2025 09:45	1602	1602	-99.99	-99.99	0.00
30.09.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 10:45	1575	1575	1575	1575	4,630.00
30.09.2025 11:15	1617	1617	1617	1617	485.00
30.09.2025 11:45	1617	1617	1617	1617	0.00
30.09.2025 12:15	1617	1617	1617	1617	0.00
30.09.2025 12:45	1617	1617	1617	1617	0.00
30.09.2025 13:15	1617	1617	1617	1617	0.00
30.09.2025 13:45	1617	1617	1617	1617	0.00
30.09.2025 14:15	1617	1617	1617	1617	0.00
30.09.2025 14:45	1617	1617	1617	1617	0.00
30.09.2025 15:15	1590	1590	1590	1590	1,955.00
30.09.2025 15:45	1590	1590	1590	1590	0.00
30.09.2025 16:15	1590	1590	1590	1590	0.00
30.09.2025 16:45	1590	1590	1590	1590	0.00
30.09.2025 17:15	1590	1590	-99.99	-99.99	0.00
30.09.2025 17:45	1590	1590	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	1,630.00	1,520.00	1,520.00	1,599.00	2,322.00
07.10.2024	1,700.00	1,578.00	1,599.00	1,617.00	2,135.00
08.10.2024	1,650.00	1,614.00	1,617.00	1,632.00	7,756.00
09.10.2024	1,649.00	1,649.00	1,632.00	1,645.00	100.00
10.10.2024	1,699.00	1,638.00	1,645.00	1,663.00	1,139.00
13.10.2024	1,750.00	1,683.00	1,719.00	1,686.00	9,700.00
14.10.2024	1,800.00	1,685.00	1,750.00	1,708.00	5,836.00
15.10.2024	1,750.00	1,644.00	1,708.00	1,733.00	4,265.00
20.10.2024	1,830.00	1,733.00	1,733.00	1,804.00	8,707.00
21.10.2024	1,850.00	1,830.00	1,830.00	1,832.00	2,549.00
22.10.2024	1,895.00	1,750.00	1,850.00	1,828.00	9,264.00
27.10.2024	1,950.00	1,880.00	1,828.00	1,880.00	14,679.00
28.10.2024	2,019.00	1,848.00	1,880.00	1,920.00	29,036.00
29.10.2024	2,000.00	1,920.00	1,920.00	1,997.00	9,259.00
30.10.2024	2,065.00	2,040.00	2,049.00	2,054.00	2,418.00
31.10.2024	2,119.00	1,973.00	2,099.00	2,046.00	8,340.00
03.11.2024	2,040.00	2,020.00	2,046.00	2,025.00	1,975.00
04.11.2024	2,020.00	1,949.00	2,025.00	1,968.00	6,007.00
05.11.2024	2,100.00	1,995.00	1,968.00	2,040.00	1,643.00
06.11.2024	2,148.00	2,020.00	2,070.00	2,091.00	19,313.00
07.11.2024	2,149.00	2,009.00	2,091.00	2,099.00	1,674.00
10.11.2024	2,190.00	2,098.00	2,099.00	2,141.00	4,013.00
11.11.2024	2,172.00	2,045.00	2,141.00	2,081.00	13,001.00
12.11.2024	2,181.00	2,027.00	2,150.00	2,054.00	6,180.00
13.11.2024	2,107.00	2,000.00	2,054.00	2,000.00	5,876.00
14.11.2024	2,050.00	2,000.00	2,000.00	2,000.00	7,340.00
17.11.2024	2,077.00	2,031.00	2,077.00	2,035.00	812.00
18.11.2024	2,157.00	2,035.00	2,035.00	2,093.00	5,085.00
19.11.2024	2,179.00	2,030.00	2,173.00	2,107.00	1,999.00
20.11.2024	2,180.00	2,070.00	2,107.00	2,101.00	750.00
21.11.2024	2,179.00	2,055.00	2,101.00	2,094.00	4,363.00
24.11.2024	1,900.00	1,700.00	1,900.00	1,727.00	49,817.00
25.11.2024	1,825.00	1,560.00	1,720.00	1,814.00	32,472.00
26.11.2024	1,825.00	1,727.00	1,825.00	1,756.00	14,293.00
27.11.2024	1,900.00	1,734.00	1,756.00	1,860.00	3,881.00
28.11.2024	1,975.00	1,860.00	1,860.00	1,926.00	2,893.00
01.12.2024	2,000.00	1,888.00	1,926.00	1,931.00	5,258.00
02.12.2024	2,050.00	1,942.00	1,931.00	1,970.00	3,394.00
03.12.2024	2,050.00	1,970.00	1,970.00	2,017.00	1,109.00
04.12.2024	2,094.00	2,017.00	2,017.00	2,018.00	3,374.00
05.12.2024	2,120.00	1,951.00	2,018.00	2,028.00	1,795.00
08.12.2024	2,182.00	1,951.00	2,028.00	2,155.00	6,755.00
09.12.2024	2,179.00	2,152.00	2,155.00	2,155.00	3,777.00
10.12.2024	2,260.00	2,192.00	2,155.00	2,249.00	17,089.00
11.12.2024	2,334.00	2,271.00	2,249.00	2,299.00	5,469.00
12.12.2024	2,399.00	2,213.00	2,299.00	2,291.00	14,638.00
15.12.2024	2,360.00	2,272.00	2,291.00	2,319.00	2,142.00
16.12.2024	2,380.00	2,289.00	2,319.00	2,347.00	3,190.00
17.12.2024	2,400.00	2,286.00	2,347.00	2,386.00	3,832.00
18.12.2024	2,388.00	2,360.00	2,386.00	2,388.00	2,712.00
19.12.2024	2,390.00	2,333.00	2,388.00	2,365.00	1,404.00
22.12.2024	2,406.00	2,358.00	2,365.00	2,379.00	1,282.00
23.12.2024	2,336.00	2,310.00	2,379.00	2,334.00	1,183.00
24.12.2024	2,370.00	2,320.00	2,334.00	2,344.00	3,254.00
25.12.2024	2,344.00	2,100.00	2,344.00	2,284.00	12,139.00
26.12.2024	2,330.00	2,311.00	2,330.00	2,308.00	66.00
29.12.2024	2,328.00	2,308.00	2,308.00	2,323.00	1,130.00
30.12.2024	2,380.00	2,327.00	2,323.00	2,338.00	925.00
31.12.2024	2,350.00	2,274.00	2,338.00	2,350.00	9,097.00
01.01.2025	2,400.00	2,300.00	2,350.00	2,317.00	1,629.00
02.01.2025	2,400.00	2,300.00	2,317.00	2,345.00	897.00
05.01.2025	2,400.00	2,350.00	2,345.00	2,390.00	5,969.00
06.01.2025	2,500.00	2,348.00	2,390.00	2,431.00	6,248.00
07.01.2025	2,500.00	2,470.00	2,470.00	2,489.00	3,823.00
08.01.2025	2,800.00	2,510.00	2,510.00	2,561.00	10,861.00
09.01.2025	2,700.00	2,493.00	2,659.00	2,535.00	400.00
12.01.2025	2,621.00	2,401.00	2,535.00	2,541.00	1,619.00
13.01.2025	2,609.00	2,570.00	2,541.00	2,585.00	1,328.00
14.01.2025	2,585.00	2,550.00	2,585.00	2,569.00	1,397.00
15.01.2025	2,619.00	2,489.00	2,569.00	2,589.00	842.00
16.01.2025	2,589.00	2,550.00	2,589.00	2,557.00	736.00
19.01.2025	2,557.00	2,478.00	2,557.00	2,480.00	4,674.00
20.01.2025	2,575.00	2,400.00	2,575.00	2,456.00	2,045.00
21.01.2025	2,499.00	2,450.00	2,456.00	2,467.00	1,397.00
22.01.2025	2,529.00	2,529.00	2,529.00	2,482.00	21.00
23.01.2025	2,497.00	2,408.00	2,482.00	2,467.00	1,257.00
26.01.2025	2,500.00	2,470.00	2,467.00	2,473.00	623.00
27.01.2025	2,506.00	2,328.00	2,506.00	2,361.00	1,521.00
28.01.2025	2,331.00	2,200.00	2,328.00	2,277.00	15,557.00
29.01.2025	2,330.00	2,231.00	2,277.00	2,281.00	975.00
30.01.2025	2,281.00	2,238.00	2,281.00	2,248.00	661.00
02.02.2025	2,400.00	2,091.00	2,248.00	2,274.00	775.00
03.02.2025	2,200.00	2,101.00	2,274.00	2,199.00	4,354.00
04.02.2025	2,260.00	2,117.00	2,199.00	2,206.00	2,779.00
05.02.2025	2,400.00	2,123.00	2,206.00	2,249.00	2,135.00
06.02.2025	2,370.00	2,265.00	2,335.00	2,322.00	2,000.00
09.02.2025	2,477.00	2,325.00	2,322.00	2,397.00	1,519.00
10.02.2025	2,477.00	2,415.00	2,477.00	2,465.00	2,209.00
11.02.2025	2,490.00	2,397.00	2,465.00	2,397.00	7,146.00
12.02.2025	2,550.00	2,355.00	2,397.00	2,441.00	291.00
13.02.2025	2,445.00	2,351.00	2,441.00	2,402.00	2,266.00
16.02.2025	2,480.00	2,479.00	2,402.00	2,480.00	252.00
17.02.2025	2,550.00	2,475.00	2,480.00	2,501.00	1,529.00
18.02.2025	2,546.00	2,546.00	2,501.00	2,516.00	29.00
19.02.2025	0.00	0.00	2,516.00	2,516.00	0.00
20.02.2025	2,515.00	2,515.00	2,516.00	2,515.00	49.00
23.02.2025	2,515.00	2,515.00	2,515.00	2,515.00	44.00
24.02.2025	2,515.00	2,419.00	2,515.00	2,486.00	344.00
25.02.2025	2,490.00	2,490.00	2,486.00	2,486.00	2.00
26.02.2025	2,516.00	2,354.00	2,486.00	2,482.00	977.00
27.02.2025	2,516.00	2,350.00	2,482.00	2,440.00	150.00
02.03.2025	2,516.00	2,435.00	2,440.00	2,457.00	149.00
03.03.2025	2,439.00	2,168.00	2,457.00	2,293.00	899.00
04.03.2025	2,372.00	2,223.00	2,293.00	2,291.00	873.00
05.03.2025	2,290.00	2,290.00	2,291.00	2,291.00	22.00
06.03.2025	2,289.00	2,227.00	2,291.00	2,229.00	1,229.00
09.03.2025	2,175.00	2,000.00	2,229.00	2,047.00	6,604.00
10.03.2025	2,090.00	1,999.00	2,047.00	2,030.00	1,536.00
11.03.2025	2,090.00	1,777.00	2,030.00	1,821.00	4,057.00
12.03.2025	1,891.00	1,708.00	1,821.00	1,778.00	1,681.00
13.03.2025	1,982.00	1,778.00	1,778.00	1,867.00	2,007.00
16.03.2025	2,160.00	1,902.00	1,867.00	2,052.00	1,679.00
17.03.2025	2,059.00	1,850.00	2,000.00	1,969.00	634.00
18.03.2025	2,014.00	2,012.00	1,969.00	2,012.00	129.00
19.03.2025	2,012.00	2,012.00	2,012.00	2,012.00	40.00
20.03.2025	0.00	0.00	2,012.00	2,012.00	0.00
23.03.2025	2,012.00	1,854.00	2,012.00	1,972.00	1,109.00
24.03.2025	1,998.00	1,897.00	1,972.00	1,949.00	884.00
25.03.2025	1,950.00	1,949.00	1,949.00	1,949.00	1,000.00
26.03.2025	0.00	0.00	1,949.00	1,949.00	0.00
27.03.2025	0.00	0.00	1,949.00	1,949.00	0.00
30.03.2025	1,950.00	1,950.00	1,949.00	1,950.00	900.00
31.03.2025	1,950.00	1,950.00	1,950.00	1,950.00	59.00
01.04.2025	2,015.00	1,835.00	2,015.00	1,938.00	1,189.00
02.04.2025	1,895.00	1,895.00	1,938.00	1,936.00	5.00
03.04.2025	0.00	0.00	1,936.00	1,936.00	0.00
06.04.2025	1,900.00	1,645.00	1,936.00	1,743.00	2,672.00
07.04.2025	1,881.00	1,800.00	1,812.00	1,819.00	382.00
08.04.2025	1,868.00	1,613.00	1,800.00	1,719.00	2,699.00
09.04.2025	1,785.00	1,784.00	1,785.00	1,784.00	411.00
10.04.2025	1,853.00	1,800.00	1,784.00	1,837.00	1,089.00
14.04.2025	2,000.00	1,840.00	1,840.00	1,912.00	380.00
15.04.2025	2,000.00	1,839.00	1,839.00	1,962.00	1,638.00
16.04.2025	1,985.00	1,912.00	1,912.00	1,972.00	1,223.00
17.04.2025	1,969.00	1,969.00	1,972.00	1,971.00	42.00
20.04.2025	1,930.00	1,855.00	1,971.00	1,930.00	8,250.00
21.04.2025	1,930.00	1,786.00	1,930.00	1,832.00	4,405.00
22.04.2025	1,901.00	1,800.00	1,832.00	1,823.00	808.00
23.04.2025	1,888.00	1,791.00	1,823.00	1,883.00	552.00
24.04.2025	1,999.00	1,800.00	1,883.00	1,853.00	1,737.00
27.04.2025	1,810.00	1,777.00	1,800.00	1,781.00	6,037.00
28.04.2025	1,849.00	1,704.00	1,849.00	1,715.00	6,947.00
29.04.2025	1,678.00	1,645.00	1,715.00	1,668.00	1,324.00
04.05.2025	1,668.00	1,638.00	1,644.00	1,651.00	2,265.00
05.05.2025	1,718.00	1,674.00	1,651.00	1,685.00	330.00
06.05.2025	1,685.00	1,685.00	1,685.00	1,685.00	178.00
07.05.2025	1,707.00	1,595.00	1,685.00	1,648.00	1,473.00
08.05.2025	1,778.00	1,694.00	1,778.00	1,718.00	137.00
11.05.2025	1,792.00	1,717.00	1,718.00	1,749.00	2,065.00
12.05.2025	1,919.00	1,651.00	1,749.00	1,792.00	7,205.00
13.05.2025	1,820.00	1,800.00	1,792.00	1,811.00	1,127.00
14.05.2025	1,920.00	1,819.00	1,811.00	1,870.00	777.00
15.05.2025	2,000.00	1,809.00	1,935.00	1,818.00	7,724.00
18.05.2025	2,000.00	1,844.00	2,000.00	1,856.00	1,393.00
19.05.2025	1,876.00	1,849.00	1,856.00	1,860.00	1,533.00
20.05.2025	1,865.00	1,865.00	1,860.00	1,865.00	500.00
21.05.2025	1,838.00	1,760.00	1,865.00	1,761.00	11,042.00
22.05.2025	1,974.00	1,615.00	1,910.00	1,667.00	5,312.00
25.05.2025	1,800.00	1,667.00	1,667.00	1,715.00	1,179.00
26.05.2025	1,905.00	1,756.00	1,884.00	1,803.00	4,518.00
27.05.2025	1,828.00	1,803.00	1,803.00	1,817.00	132.00
28.05.2025	1,900.00	1,817.00	1,817.00	1,845.00	1,786.00
29.05.2025	1,850.00	1,760.00	1,850.00	1,780.00	8,264.00
03.06.2025	1,805.00	1,789.00	1,780.00	1,792.00	1,028.00
04.06.2025	1,898.00	1,799.00	1,804.00	1,819.00	2,286.00
05.06.2025	1,898.00	1,819.00	1,819.00	1,856.00	1,076.00
08.06.2025	1,899.00	1,822.00	1,856.00	1,844.00	1,218.00
09.06.2025	1,899.00	1,811.00	1,899.00	1,811.00	5,669.00
10.06.2025	1,898.00	1,735.00	1,898.00	1,737.00	11,867.00
11.06.2025	1,779.00	1,717.00	1,737.00	1,738.00	405.00
12.06.2025	1,896.00	1,640.00	1,896.00	1,643.00	12,307.00
15.06.2025	1,643.00	1,565.00	1,643.00	1,630.00	19,966.00
16.06.2025	1,759.00	1,600.00	1,600.00	1,639.00	17,110.00
17.06.2025	1,759.00	1,670.00	1,759.00	1,710.00	3,218.00
18.06.2025	1,878.00	1,712.00	1,878.00	1,746.00	4,131.00
19.06.2025	1,819.00	1,659.00	1,746.00	1,740.00	3,476.00
22.06.2025	1,869.00	1,720.00	1,740.00	1,768.00	4,973.00
23.06.2025	1,859.00	1,795.00	1,847.00	1,817.00	886.00
24.06.2025	1,887.00	1,770.00	1,817.00	1,819.00	2,821.00
25.06.2025	1,893.00	1,822.00	1,819.00	1,823.00	3,032.00
26.06.2025	1,899.00	1,858.00	1,823.00	1,884.00	1,467.00
29.06.2025	1,874.00	1,697.00	1,884.00	1,814.00	11,419.00
30.06.2025	1,810.00	1,731.00	1,800.00	1,731.00	42,389.00
01.07.2025	1,783.00	1,691.00	1,731.00	1,736.00	3,157.00
02.07.2025	1,760.00	1,697.00	1,736.00	1,698.00	13,731.00
03.07.2025	1,808.00	1,698.00	1,698.00	1,780.00	2,323.00
06.07.2025	1,800.00	1,703.00	1,780.00	1,728.00	3,176.00
07.07.2025	1,799.00	1,730.00	1,728.00	1,788.00	3,438.00
08.07.2025	1,850.00	1,708.00	1,806.00	1,798.00	3,112.00
09.07.2025	1,850.00	1,798.00	1,850.00	1,814.00	900.00
10.07.2025	1,850.00	1,718.00	1,814.00	1,755.00	12,215.00
13.07.2025	1,770.00	1,740.00	1,755.00	1,751.00	685.00
14.07.2025	1,800.00	1,707.00	1,751.00	1,739.00	2,019.00
15.07.2025	1,739.00	1,707.00	1,739.00	1,717.00	4,510.00
16.07.2025	1,765.00	1,707.00	1,717.00	1,734.00	4,453.00
17.07.2025	1,798.00	1,690.00	1,734.00	1,718.00	2,143.00
20.07.2025	1,745.00	1,691.00	1,691.00	1,741.00	394.00
21.07.2025	1,765.00	1,765.00	1,741.00	1,748.00	30.00
22.07.2025	1,748.00	1,561.00	1,725.00	1,654.00	20,284.00
23.07.2025	1,710.00	1,668.00	1,654.00	1,681.00	1,705.00
24.07.2025	1,794.00	1,680.00	1,681.00	1,699.00	3,954.00
27.07.2025	1,735.00	1,710.00	1,699.00	1,726.00	1,535.00
28.07.2025	1,770.00	1,692.00	1,726.00	1,738.00	1,702.00
29.07.2025	1,770.00	1,763.00	1,738.00	1,766.00	940.00
30.07.2025	1,768.00	1,729.00	1,766.00	1,733.00	290.00
31.07.2025	1,771.00	1,733.00	1,733.00	1,743.00	78.00
04.08.2025	1,770.00	1,770.00	1,743.00	1,750.00	29.00
05.08.2025	0.00	0.00	1,750.00	1,750.00	0.00
06.08.2025	1,765.00	1,765.00	1,750.00	1,761.00	80.00
07.08.2025	1,710.00	1,404.00	1,761.00	1,653.00	29,977.00
10.08.2025	1,730.00	1,533.00	1,730.00	1,616.00	1,533.00
11.08.2025	1,616.00	1,450.00	1,616.00	1,531.00	8,040.00
12.08.2025	1,530.00	1,455.00	1,531.00	1,498.00	13,200.00
13.08.2025	1,495.00	1,450.00	1,451.00	1,462.00	1,285.00
14.08.2025	1,540.00	1,405.00	1,462.00	1,453.00	5,259.00
17.08.2025	1,544.00	1,474.00	1,453.00	1,503.00	15,480.00
18.08.2025	1,547.00	1,502.00	1,503.00	1,515.00	2,167.00
19.08.2025	1,630.00	1,554.00	1,515.00	1,579.00	2,147.00
20.08.2025	1,630.00	1,581.00	1,579.00	1,581.00	6,804.00
21.08.2025	1,630.00	1,453.00	1,581.00	1,600.00	1,442.00
24.08.2025	1,623.00	1,580.00	1,600.00	1,589.00	1,519.00
25.08.2025	1,598.00	1,531.00	1,598.00	1,565.00	1,230.00
26.08.2025	1,630.00	1,572.00	1,565.00	1,585.00	1,450.00
27.08.2025	1,631.00	1,607.00	1,585.00	1,608.00	880.00
28.08.2025	1,650.00	1,603.00	1,608.00	1,634.00	1,805.00
31.08.2025	1,650.00	1,639.00	1,634.00	1,650.00	4,300.00
01.09.2025	1,649.00	1,608.00	1,650.00	1,629.00	1,252.00
02.09.2025	1,650.00	1,650.00	1,629.00	1,634.00	30.00
03.09.2025	1,650.00	1,650.00	1,634.00	1,641.00	50.00
04.09.2025	1,691.00	1,649.00	1,641.00	1,650.00	14,251.00
07.09.2025	1,689.00	1,600.00	1,650.00	1,627.00	1,950.00
08.09.2025	1,650.00	1,587.00	1,627.00	1,607.00	14,316.00
09.09.2025	1,678.00	1,629.00	1,607.00	1,632.00	963.00
10.09.2025	1,680.00	1,631.00	1,632.00	1,656.00	1,280.00
11.09.2025	1,691.00	1,578.00	1,656.00	1,640.00	2,200.00
14.09.2025	1,664.00	1,660.00	1,640.00	1,661.00	530.00
15.09.2025	1,668.00	1,568.00	1,661.00	1,623.00	1,206.00
16.09.2025	0.00	0.00	1,623.00	1,623.00	0.00
17.09.2025	1,691.00	1,631.00	1,623.00	1,637.00	680.00
18.09.2025	1,619.00	1,616.00	1,637.00	1,618.00	1,196.00
21.09.2025	1,620.00	1,568.00	1,618.00	1,617.00	3,241.00
25.09.2025	1,618.00	1,580.00	1,617.00	1,617.00	2,760.00
28.09.2025	1,617.00	1,574.00	1,617.00	1,598.00	860.00
29.09.2025	1,617.00	1,574.00	1,598.00	1,602.00	1,428.00
30.09.2025	1,617.00	1,575.00	1,602.00	1,590.00	1,107.00

צרו איתנו קשר *5988