גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בריל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בריל

BRILL

מניה 399014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1376	1376	1376	1376	0.00
09:44	1376	1376	1376	1376	0.00
09:47	1376	1376	1376	1376	0.00
09:50	1376	1376	1376	1376	0.00
09:53	1376	1376	1376	1376	0.00
09:56	1376	1376	1376	1376	0.00
09:59	1376	1376	1376	1376	0.00
10:02	1376	1376	1376	1376	0.00
10:05	1376	1376	1376	1376	0.00
10:08	1376	1376	1376	1376	0.00
10:11	1376	1376	1376	1376	0.00
10:14	1376	1376	1376	1376	2,077.00
10:17	1377	1363	1377	1363	2,000.00
10:20	1363	1363	1363	1363	0.00
10:23	1363	1325	1363	1325	11,346.00
10:26	1325	1325	1325	1325	0.00
10:29	1325	1325	1325	1325	0.00
10:32	1325	1325	1325	1325	0.00
10:35	1325	1325	1325	1325	0.00
10:38	1278	1278	1278	1278	485.00
10:41	1278	1278	1278	1278	0.00
10:44	1278	1278	1278	1278	0.00
10:47	1278	1278	1278	1278	0.00
10:50	1278	1278	1278	1278	0.00
10:53	1278	1278	1278	1278	0.00
10:56	1278	1278	1278	1278	0.00
10:59	1278	1278	1278	1278	0.00
11:02	1278	1278	1278	1278	0.00
11:05	1278	1278	1278	1278	0.00
11:08	1278	1278	1278	1278	0.00
11:11	1278	1278	1278	1278	0.00
11:14	1278	1278	1278	1278	0.00
11:17	1278	1278	1278	1278	0.00
11:23	1278	1278	1278	1278	0.00
11:26	1278	1278	1278	1278	0.00
11:29	1278	1278	1278	1278	0.00
11:32	1278	1278	1278	1278	0.00
11:35	1278	1278	1278	1278	0.00
11:38	1278	1278	1278	1278	0.00
11:41	1278	1278	1278	1278	0.00
11:44	1278	1278	1278	1278	0.00
11:47	1278	1278	1278	1278	0.00
11:50	1278	1278	1278	1278	0.00
11:53	1278	1278	1278	1278	0.00
11:56	1278	1278	1278	1278	0.00
11:59	1278	1278	1278	1278	0.00
12:02	1278	1278	1278	1278	0.00
12:05	1278	1278	1278	1278	0.00
12:08	1278	1278	1278	1278	0.00
12:11	1278	1278	1278	1278	0.00
12:14	1278	1278	1278	1278	0.00
12:17	1278	1278	1278	1278	0.00
12:20	1278	1278	1278	1278	0.00
12:26	1284	1284	1284	1284	0.00
12:29	1284	1284	1284	1284	0.00
12:32	1284	1284	1284	1284	0.00
12:35	1284	1284	1284	1284	0.00
12:38	1284	1284	1284	1284	0.00
12:41	1284	1284	1284	1284	0.00
12:44	1300	1300	1300	1300	1,963.00
12:47	1300	1300	1300	1300	0.00
12:50	1300	1300	1300	1300	0.00
12:53	1311	1311	1311	1311	52.00
12:56	1311	1311	1311	1311	0.00
12:59	1311	1311	1311	1311	0.00
13:02	1311	1311	1311	1311	0.00
13:05	1311	1311	1311	1311	0.00
13:08	1311	1311	1311	1311	0.00
13:11	1311	1311	1311	1311	0.00
13:14	1311	1311	1311	1311	0.00
13:17	1311	1311	1311	1311	0.00
13:20	1311	1311	1311	1311	0.00
13:23	1310	1310	1310	1310	1,991.00
13:26	1310	1310	1310	1310	0.00
13:29	1310	1310	1310	1310	0.00
13:35	1310	1310	1310	1310	0.00
13:38	1310	1310	1310	1310	0.00
13:41	1310	1310	1310	1310	0.00
13:44	1310	1310	1310	1310	0.00
13:47	1310	1310	1310	1310	0.00
13:50	1310	1310	1310	1310	0.00
13:53	1310	1310	1310	1310	0.00
13:56	1310	1310	1310	1310	0.00
13:59	1310	1310	1310	1310	0.00
14:02	1310	1310	1310	1310	0.00
14:05	1310	1310	1310	1310	8,239.00
14:08	1310	1310	1310	1310	0.00
14:14	1310	1310	1310	1310	0.00
14:17	1310	1310	1310	1310	0.00
14:20	1310	1310	1310	1310	0.00
14:23	1310	1310	1310	1310	0.00
14:26	1310	1310	1310	1310	0.00
14:29	1310	1310	1310	1310	0.00
14:32	1310	1310	1310	1310	0.00
14:35	1310	1310	1310	1310	0.00
14:38	1310	1310	1310	1310	0.00
14:41	1310	1310	1310	1310	0.00
14:44	1310	1310	1310	1310	0.00
14:47	1310	1310	1310	1310	0.00
14:50	1310	1310	1310	1310	0.00
14:53	1310	1310	1310	1310	0.00
14:56	1310	1310	1310	1310	0.00
14:59	1310	1310	1310	1310	0.00
15:02	1310	1310	1310	1310	0.00
15:05	1310	1310	1310	1310	0.00
15:08	1310	1310	1310	1310	0.00
15:11	1310	1310	1310	1310	0.00
15:14	1310	1310	1310	1310	0.00
15:17	1310	1310	1310	1310	0.00
15:23	1310	1310	1310	1310	0.00
15:26	1310	1310	1310	1310	0.00
15:29	1310	1310	1310	1310	0.00
15:32	1310	1310	1310	1310	0.00
15:35	1310	1310	1310	1310	0.00
15:38	1310	1310	1310	1310	0.00
15:41	1310	1310	1310	1310	0.00
15:44	1310	1310	1310	1310	0.00
15:47	1310	1310	1310	1310	0.00
15:50	1310	1310	1310	1310	0.00
15:53	1310	1310	1310	1310	0.00
15:56	1310	1310	1310	1310	0.00
15:59	1310	1310	1310	1310	0.00
16:02	1310	1310	1310	1310	0.00
16:05	1310	1310	1310	1310	0.00
16:08	1310	1310	1310	1310	0.00
16:11	1310	1310	1310	1310	0.00
16:14	1310	1310	1310	1310	0.00
16:17	1310	1310	1310	1310	0.00
16:20	1310	1310	1310	1310	0.00
16:23	1310	1310	1310	1310	0.00
16:26	1310	1310	1310	1310	0.00
16:29	1310	1310	1310	1310	0.00
16:32	1310	1310	1310	1310	0.00
16:35	1310	1310	1310	1310	0.00
16:38	1310	1310	1310	1310	0.00
16:41	1310	1310	1310	1310	0.00
16:44	1310	1310	1310	1310	0.00
16:47	1310	1310	1310	1310	0.00
16:50	1310	1310	1310	1310	0.00
16:53	1310	1310	1310	1310	0.00
16:56	1310	1310	1310	1310	0.00
17:02	1310	1310	1310	1310	0.00
17:05	1310	1310	1310	1310	0.00
17:08	1310	1310	1310	1310	0.00
17:11	1310	1310	1310	1310	0.00
17:14	1310	1310	1310	1310	0.00
17:17	1310	1310	1310	1310	0.00
17:20	1310	1310	1310	1310	0.00
17:23	1310	1310	1310	1310	8,239.00
17:26	1310	1310	1310	1310	0.00
17:29	1310	1310	1310	1310	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	1548	1548	1548	1548	0.00
25.11.2025 09:45	1548	1548	-99.99	-99.99	0.00
25.11.2025 10:15	1548	1548	-99.99	-99.99	0.00
25.11.2025 10:45	1500	1500	1500	1500	4,995.00
25.11.2025 11:15	1500	1500	1500	1500	0.00
25.11.2025 11:45	1500	1500	1500	1500	0.00
25.11.2025 12:15	1500	1500	1500	1500	0.00
25.11.2025 12:45	1500	1500	1500	1500	0.00
25.11.2025 13:15	1500	1500	1500	1500	0.00
25.11.2025 13:45	1500	1500	1500	1500	0.00
25.11.2025 14:15	1500	1500	1500	1500	0.00
25.11.2025 14:45	1475	1475	1475	1475	10,236.00
25.11.2025 15:15	1475	1475	1475	1475	0.00
25.11.2025 15:45	1497	1497	1497	1497	1,497.00
25.11.2025 16:15	1497	1497	1497	1497	0.00
25.11.2025 16:45	1497	1497	1497	1497	0.00
25.11.2025 17:15	1497	1497	-99.99	-99.99	0.00
25.11.2025 17:45	1488	1475	1488	1488	7,440.00
26.11.2025 09:15	1488	1488	1488	1488	0.00
26.11.2025 09:45	1488	1488	-99.99	-99.99	0.00
26.11.2025 10:15	1488	1488	-99.99	-99.99	0.00
26.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 14:15	1536	1487	1487	1528	280,900.00
26.11.2025 14:45	1526	1497	1526	1497	8,198.00
26.11.2025 15:15	1497	1497	1497	1497	0.00
26.11.2025 15:45	1491	1491	1491	1491	6,634.00
26.11.2025 16:15	1491	1491	1491	1491	0.00
26.11.2025 16:45	1473	1473	1473	1473	736.00
26.11.2025 17:15	1473	1473	-99.99	-99.99	0.00
26.11.2025 17:45	1516	1460	-99.99	-99.99	0.00
27.11.2025 09:15	1516	1516	1516	1516	0.00
27.11.2025 09:45	1516	1516	-99.99	-99.99	0.00
27.11.2025 10:15	1535	1516	-99.99	-99.99	0.00
27.11.2025 10:45	1509	1509	1509	1509	528.00
27.11.2025 11:15	1509	1509	1509	1509	0.00
27.11.2025 11:45	1509	1509	1509	1509	0.00
27.11.2025 12:15	1509	1509	1509	1509	0.00
27.11.2025 12:45	1509	1509	1509	1509	0.00
27.11.2025 13:15	1509	1509	1509	1509	0.00
27.11.2025 13:45	1509	1509	1509	1509	0.00
27.11.2025 14:15	1467	1460	1467	1460	7,914.00
27.11.2025 14:45	1440	1440	1440	1440	1,756.00
27.11.2025 15:15	1442	1440	1440	1442	25,429.00
27.11.2025 15:45	1442	1422	1442	1422	3,634.00
27.11.2025 16:15	1435	1435	1435	1435	3,587.00
27.11.2025 16:45	1464	1261	1416	1334	5,474.00
27.11.2025 17:15	1414	1413	1413	1413	494.00
27.11.2025 17:45	1433	1278	1278	1433	1,049.00
30.11.2025 09:15	1433	1433	1433	1433	0.00
30.11.2025 09:45	1433	1330	-99.99	-99.99	0.00
30.11.2025 10:15	1433	1430	-99.99	-99.99	0.00
30.11.2025 10:45	1331	1331	1331	1331	452.00
30.11.2025 11:15	1342	1342	1342	1342	469.00
30.11.2025 11:45	1342	1342	1342	1342	0.00
30.11.2025 12:15	1381	1379	1379	1381	30,945.00
30.11.2025 12:45	1381	1381	1381	1381	0.00
30.11.2025 13:15	1380	1360	1379	1380	8,216.00
30.11.2025 13:45	1380	1380	1380	1380	0.00
30.11.2025 14:15	1370	1357	1370	1357	8,546.00
30.11.2025 14:45	1427	1343	1357	1427	34,774.00
30.11.2025 15:15	1427	1427	1427	1427	0.00
30.11.2025 15:45	1400	1400	1400	1400	4,900.00
30.11.2025 16:15	1376	1376	-99.99	-99.99	0.00
30.11.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
30.11.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
30.11.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 09:15	1376	1376	1376	1376	0.00
01.12.2025 09:45	1376	1376	-99.99	-99.99	0.00
01.12.2025 10:15	1376	1376	1376	1376	2,077.00
01.12.2025 10:45	1414	1278	1414	1278	22,082.00
01.12.2025 11:15	1278	1278	1278	1278	0.00
01.12.2025 11:45	1278	1278	1278	1278	0.00
01.12.2025 12:15	1284	1284	1284	1284	462.00
01.12.2025 12:45	1300	1300	1300	1300	1,963.00
01.12.2025 13:15	1311	1310	1311	1310	20,999.00
01.12.2025 13:45	1310	1310	1310	1310	1,991.00
01.12.2025 14:15	1310	1310	1310	1310	8,239.00
01.12.2025 14:45	1310	1310	1310	1310	0.00
01.12.2025 15:15	1310	1310	1310	1310	0.00
01.12.2025 15:45	1310	1310	1310	1310	0.00
01.12.2025 16:15	1310	1310	1310	1310	0.00
01.12.2025 16:45	1310	1310	1310	1310	0.00
01.12.2025 17:15	1310	1310	-99.99	-99.99	0.00
01.12.2025 17:45	1310	1310	1310	1310	8,239.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	2,050.00	1,942.00	1,931.00	1,970.00	3,394.00
03.12.2024	2,050.00	1,970.00	1,970.00	2,017.00	1,109.00
04.12.2024	2,094.00	2,017.00	2,017.00	2,018.00	3,374.00
05.12.2024	2,120.00	1,951.00	2,018.00	2,028.00	1,795.00
08.12.2024	2,182.00	1,951.00	2,028.00	2,155.00	6,755.00
09.12.2024	2,179.00	2,152.00	2,155.00	2,155.00	3,777.00
10.12.2024	2,260.00	2,192.00	2,155.00	2,249.00	17,089.00
11.12.2024	2,334.00	2,271.00	2,249.00	2,299.00	5,469.00
12.12.2024	2,399.00	2,213.00	2,299.00	2,291.00	14,638.00
15.12.2024	2,360.00	2,272.00	2,291.00	2,319.00	2,142.00
16.12.2024	2,380.00	2,289.00	2,319.00	2,347.00	3,190.00
17.12.2024	2,400.00	2,286.00	2,347.00	2,386.00	3,832.00
18.12.2024	2,388.00	2,360.00	2,386.00	2,388.00	2,712.00
19.12.2024	2,390.00	2,333.00	2,388.00	2,365.00	1,404.00
22.12.2024	2,406.00	2,358.00	2,365.00	2,379.00	1,282.00
23.12.2024	2,336.00	2,310.00	2,379.00	2,334.00	1,183.00
24.12.2024	2,370.00	2,320.00	2,334.00	2,344.00	3,254.00
25.12.2024	2,344.00	2,100.00	2,344.00	2,284.00	12,139.00
26.12.2024	2,330.00	2,311.00	2,330.00	2,308.00	66.00
29.12.2024	2,328.00	2,308.00	2,308.00	2,323.00	1,130.00
30.12.2024	2,380.00	2,327.00	2,323.00	2,338.00	925.00
31.12.2024	2,350.00	2,274.00	2,338.00	2,350.00	9,097.00
01.01.2025	2,400.00	2,300.00	2,350.00	2,317.00	1,629.00
02.01.2025	2,400.00	2,300.00	2,317.00	2,345.00	897.00
05.01.2025	2,400.00	2,350.00	2,345.00	2,390.00	5,969.00
06.01.2025	2,500.00	2,348.00	2,390.00	2,431.00	6,248.00
07.01.2025	2,500.00	2,470.00	2,470.00	2,489.00	3,823.00
08.01.2025	2,800.00	2,510.00	2,510.00	2,561.00	10,861.00
09.01.2025	2,700.00	2,493.00	2,659.00	2,535.00	400.00
12.01.2025	2,621.00	2,401.00	2,535.00	2,541.00	1,619.00
13.01.2025	2,609.00	2,570.00	2,541.00	2,585.00	1,328.00
14.01.2025	2,585.00	2,550.00	2,585.00	2,569.00	1,397.00
15.01.2025	2,619.00	2,489.00	2,569.00	2,589.00	842.00
16.01.2025	2,589.00	2,550.00	2,589.00	2,557.00	736.00
19.01.2025	2,557.00	2,478.00	2,557.00	2,480.00	4,674.00
20.01.2025	2,575.00	2,400.00	2,575.00	2,456.00	2,045.00
21.01.2025	2,499.00	2,450.00	2,456.00	2,467.00	1,397.00
22.01.2025	2,529.00	2,529.00	2,529.00	2,482.00	21.00
23.01.2025	2,497.00	2,408.00	2,482.00	2,467.00	1,257.00
26.01.2025	2,500.00	2,470.00	2,467.00	2,473.00	623.00
27.01.2025	2,506.00	2,328.00	2,506.00	2,361.00	1,521.00
28.01.2025	2,331.00	2,200.00	2,328.00	2,277.00	15,557.00
29.01.2025	2,330.00	2,231.00	2,277.00	2,281.00	975.00
30.01.2025	2,281.00	2,238.00	2,281.00	2,248.00	661.00
02.02.2025	2,400.00	2,091.00	2,248.00	2,274.00	775.00
03.02.2025	2,200.00	2,101.00	2,274.00	2,199.00	4,354.00
04.02.2025	2,260.00	2,117.00	2,199.00	2,206.00	2,779.00
05.02.2025	2,400.00	2,123.00	2,206.00	2,249.00	2,135.00
06.02.2025	2,370.00	2,265.00	2,335.00	2,322.00	2,000.00
09.02.2025	2,477.00	2,325.00	2,322.00	2,397.00	1,519.00
10.02.2025	2,477.00	2,415.00	2,477.00	2,465.00	2,209.00
11.02.2025	2,490.00	2,397.00	2,465.00	2,397.00	7,146.00
12.02.2025	2,550.00	2,355.00	2,397.00	2,441.00	291.00
13.02.2025	2,445.00	2,351.00	2,441.00	2,402.00	2,266.00
16.02.2025	2,480.00	2,479.00	2,402.00	2,480.00	252.00
17.02.2025	2,550.00	2,475.00	2,480.00	2,501.00	1,529.00
18.02.2025	2,546.00	2,546.00	2,501.00	2,516.00	29.00
19.02.2025	0.00	0.00	2,516.00	2,516.00	0.00
20.02.2025	2,515.00	2,515.00	2,516.00	2,515.00	49.00
23.02.2025	2,515.00	2,515.00	2,515.00	2,515.00	44.00
24.02.2025	2,515.00	2,419.00	2,515.00	2,486.00	344.00
25.02.2025	2,490.00	2,490.00	2,486.00	2,486.00	2.00
26.02.2025	2,516.00	2,354.00	2,486.00	2,482.00	977.00
27.02.2025	2,516.00	2,350.00	2,482.00	2,440.00	150.00
02.03.2025	2,516.00	2,435.00	2,440.00	2,457.00	149.00
03.03.2025	2,439.00	2,168.00	2,457.00	2,293.00	899.00
04.03.2025	2,372.00	2,223.00	2,293.00	2,291.00	873.00
05.03.2025	2,290.00	2,290.00	2,291.00	2,291.00	22.00
06.03.2025	2,289.00	2,227.00	2,291.00	2,229.00	1,229.00
09.03.2025	2,175.00	2,000.00	2,229.00	2,047.00	6,604.00
10.03.2025	2,090.00	1,999.00	2,047.00	2,030.00	1,536.00
11.03.2025	2,090.00	1,777.00	2,030.00	1,821.00	4,057.00
12.03.2025	1,891.00	1,708.00	1,821.00	1,778.00	1,681.00
13.03.2025	1,982.00	1,778.00	1,778.00	1,867.00	2,007.00
16.03.2025	2,160.00	1,902.00	1,867.00	2,052.00	1,679.00
17.03.2025	2,059.00	1,850.00	2,000.00	1,969.00	634.00
18.03.2025	2,014.00	2,012.00	1,969.00	2,012.00	129.00
19.03.2025	2,012.00	2,012.00	2,012.00	2,012.00	40.00
20.03.2025	0.00	0.00	2,012.00	2,012.00	0.00
23.03.2025	2,012.00	1,854.00	2,012.00	1,972.00	1,109.00
24.03.2025	1,998.00	1,897.00	1,972.00	1,949.00	884.00
25.03.2025	1,950.00	1,949.00	1,949.00	1,949.00	1,000.00
26.03.2025	0.00	0.00	1,949.00	1,949.00	0.00
27.03.2025	0.00	0.00	1,949.00	1,949.00	0.00
30.03.2025	1,950.00	1,950.00	1,949.00	1,950.00	900.00
31.03.2025	1,950.00	1,950.00	1,950.00	1,950.00	59.00
01.04.2025	2,015.00	1,835.00	2,015.00	1,938.00	1,189.00
02.04.2025	1,895.00	1,895.00	1,938.00	1,936.00	5.00
03.04.2025	0.00	0.00	1,936.00	1,936.00	0.00
06.04.2025	1,900.00	1,645.00	1,936.00	1,743.00	2,672.00
07.04.2025	1,881.00	1,800.00	1,812.00	1,819.00	382.00
08.04.2025	1,868.00	1,613.00	1,800.00	1,719.00	2,699.00
09.04.2025	1,785.00	1,784.00	1,785.00	1,784.00	411.00
10.04.2025	1,853.00	1,800.00	1,784.00	1,837.00	1,089.00
14.04.2025	2,000.00	1,840.00	1,840.00	1,912.00	380.00
15.04.2025	2,000.00	1,839.00	1,839.00	1,962.00	1,638.00
16.04.2025	1,985.00	1,912.00	1,912.00	1,972.00	1,223.00
17.04.2025	1,969.00	1,969.00	1,972.00	1,971.00	42.00
20.04.2025	1,930.00	1,855.00	1,971.00	1,930.00	8,250.00
21.04.2025	1,930.00	1,786.00	1,930.00	1,832.00	4,405.00
22.04.2025	1,901.00	1,800.00	1,832.00	1,823.00	808.00
23.04.2025	1,888.00	1,791.00	1,823.00	1,883.00	552.00
24.04.2025	1,999.00	1,800.00	1,883.00	1,853.00	1,737.00
27.04.2025	1,810.00	1,777.00	1,800.00	1,781.00	6,037.00
28.04.2025	1,849.00	1,704.00	1,849.00	1,715.00	6,947.00
29.04.2025	1,678.00	1,645.00	1,715.00	1,668.00	1,324.00
04.05.2025	1,668.00	1,638.00	1,644.00	1,651.00	2,265.00
05.05.2025	1,718.00	1,674.00	1,651.00	1,685.00	330.00
06.05.2025	1,685.00	1,685.00	1,685.00	1,685.00	178.00
07.05.2025	1,707.00	1,595.00	1,685.00	1,648.00	1,473.00
08.05.2025	1,778.00	1,694.00	1,778.00	1,718.00	137.00
11.05.2025	1,792.00	1,717.00	1,718.00	1,749.00	2,065.00
12.05.2025	1,919.00	1,651.00	1,749.00	1,792.00	7,205.00
13.05.2025	1,820.00	1,800.00	1,792.00	1,811.00	1,127.00
14.05.2025	1,920.00	1,819.00	1,811.00	1,870.00	777.00
15.05.2025	2,000.00	1,809.00	1,935.00	1,818.00	7,724.00
18.05.2025	2,000.00	1,844.00	2,000.00	1,856.00	1,393.00
19.05.2025	1,876.00	1,849.00	1,856.00	1,860.00	1,533.00
20.05.2025	1,865.00	1,865.00	1,860.00	1,865.00	500.00
21.05.2025	1,838.00	1,760.00	1,865.00	1,761.00	11,042.00
22.05.2025	1,974.00	1,615.00	1,910.00	1,667.00	5,312.00
25.05.2025	1,800.00	1,667.00	1,667.00	1,715.00	1,179.00
26.05.2025	1,905.00	1,756.00	1,884.00	1,803.00	4,518.00
27.05.2025	1,828.00	1,803.00	1,803.00	1,817.00	132.00
28.05.2025	1,900.00	1,817.00	1,817.00	1,845.00	1,786.00
29.05.2025	1,850.00	1,760.00	1,850.00	1,780.00	8,264.00
03.06.2025	1,805.00	1,789.00	1,780.00	1,792.00	1,028.00
04.06.2025	1,898.00	1,799.00	1,804.00	1,819.00	2,286.00
05.06.2025	1,898.00	1,819.00	1,819.00	1,856.00	1,076.00
08.06.2025	1,899.00	1,822.00	1,856.00	1,844.00	1,218.00
09.06.2025	1,899.00	1,811.00	1,899.00	1,811.00	5,669.00
10.06.2025	1,898.00	1,735.00	1,898.00	1,737.00	11,867.00
11.06.2025	1,779.00	1,717.00	1,737.00	1,738.00	405.00
12.06.2025	1,896.00	1,640.00	1,896.00	1,643.00	12,307.00
15.06.2025	1,643.00	1,565.00	1,643.00	1,630.00	19,966.00
16.06.2025	1,759.00	1,600.00	1,600.00	1,639.00	17,110.00
17.06.2025	1,759.00	1,670.00	1,759.00	1,710.00	3,218.00
18.06.2025	1,878.00	1,712.00	1,878.00	1,746.00	4,131.00
19.06.2025	1,819.00	1,659.00	1,746.00	1,740.00	3,476.00
22.06.2025	1,869.00	1,720.00	1,740.00	1,768.00	4,973.00
23.06.2025	1,859.00	1,795.00	1,847.00	1,817.00	886.00
24.06.2025	1,887.00	1,770.00	1,817.00	1,819.00	2,821.00
25.06.2025	1,893.00	1,822.00	1,819.00	1,823.00	3,032.00
26.06.2025	1,899.00	1,858.00	1,823.00	1,884.00	1,467.00
29.06.2025	1,874.00	1,697.00	1,884.00	1,814.00	11,419.00
30.06.2025	1,810.00	1,731.00	1,800.00	1,731.00	42,389.00
01.07.2025	1,783.00	1,691.00	1,731.00	1,736.00	3,157.00
02.07.2025	1,760.00	1,697.00	1,736.00	1,698.00	13,731.00
03.07.2025	1,808.00	1,698.00	1,698.00	1,780.00	2,323.00
06.07.2025	1,800.00	1,703.00	1,780.00	1,728.00	3,176.00
07.07.2025	1,799.00	1,730.00	1,728.00	1,788.00	3,438.00
08.07.2025	1,850.00	1,708.00	1,806.00	1,798.00	3,112.00
09.07.2025	1,850.00	1,798.00	1,850.00	1,814.00	900.00
10.07.2025	1,850.00	1,718.00	1,814.00	1,755.00	12,215.00
13.07.2025	1,770.00	1,740.00	1,755.00	1,751.00	685.00
14.07.2025	1,800.00	1,707.00	1,751.00	1,739.00	2,019.00
15.07.2025	1,739.00	1,707.00	1,739.00	1,717.00	4,510.00
16.07.2025	1,765.00	1,707.00	1,717.00	1,734.00	4,453.00
17.07.2025	1,798.00	1,690.00	1,734.00	1,718.00	2,143.00
20.07.2025	1,745.00	1,691.00	1,691.00	1,741.00	394.00
21.07.2025	1,765.00	1,765.00	1,741.00	1,748.00	30.00
22.07.2025	1,748.00	1,561.00	1,725.00	1,654.00	20,284.00
23.07.2025	1,710.00	1,668.00	1,654.00	1,681.00	1,705.00
24.07.2025	1,794.00	1,680.00	1,681.00	1,699.00	3,954.00
27.07.2025	1,735.00	1,710.00	1,699.00	1,726.00	1,535.00
28.07.2025	1,770.00	1,692.00	1,726.00	1,738.00	1,702.00
29.07.2025	1,770.00	1,763.00	1,738.00	1,766.00	940.00
30.07.2025	1,768.00	1,729.00	1,766.00	1,733.00	290.00
31.07.2025	1,771.00	1,733.00	1,733.00	1,743.00	78.00
04.08.2025	1,770.00	1,770.00	1,743.00	1,750.00	29.00
05.08.2025	0.00	0.00	1,750.00	1,750.00	0.00
06.08.2025	1,765.00	1,765.00	1,750.00	1,761.00	80.00
07.08.2025	1,710.00	1,404.00	1,761.00	1,653.00	29,977.00
10.08.2025	1,730.00	1,533.00	1,730.00	1,616.00	1,533.00
11.08.2025	1,616.00	1,450.00	1,616.00	1,531.00	8,040.00
12.08.2025	1,530.00	1,455.00	1,531.00	1,498.00	13,200.00
13.08.2025	1,495.00	1,450.00	1,451.00	1,462.00	1,285.00
14.08.2025	1,540.00	1,405.00	1,462.00	1,453.00	5,259.00
17.08.2025	1,544.00	1,474.00	1,453.00	1,503.00	15,480.00
18.08.2025	1,547.00	1,502.00	1,503.00	1,515.00	2,167.00
19.08.2025	1,630.00	1,554.00	1,515.00	1,579.00	2,147.00
20.08.2025	1,630.00	1,581.00	1,579.00	1,581.00	6,804.00
21.08.2025	1,630.00	1,453.00	1,581.00	1,600.00	1,442.00
24.08.2025	1,623.00	1,580.00	1,600.00	1,589.00	1,519.00
25.08.2025	1,598.00	1,531.00	1,598.00	1,565.00	1,230.00
26.08.2025	1,630.00	1,572.00	1,565.00	1,585.00	1,450.00
27.08.2025	1,631.00	1,607.00	1,585.00	1,608.00	880.00
28.08.2025	1,650.00	1,603.00	1,608.00	1,634.00	1,805.00
31.08.2025	1,650.00	1,639.00	1,634.00	1,650.00	4,300.00
01.09.2025	1,649.00	1,608.00	1,650.00	1,629.00	1,252.00
02.09.2025	1,650.00	1,650.00	1,629.00	1,634.00	30.00
03.09.2025	1,650.00	1,650.00	1,634.00	1,641.00	50.00
04.09.2025	1,691.00	1,649.00	1,641.00	1,650.00	14,251.00
07.09.2025	1,689.00	1,600.00	1,650.00	1,627.00	1,950.00
08.09.2025	1,650.00	1,587.00	1,627.00	1,607.00	14,316.00
09.09.2025	1,678.00	1,629.00	1,607.00	1,632.00	963.00
10.09.2025	1,680.00	1,631.00	1,632.00	1,656.00	1,280.00
11.09.2025	1,691.00	1,578.00	1,656.00	1,640.00	2,200.00
14.09.2025	1,664.00	1,660.00	1,640.00	1,661.00	530.00
15.09.2025	1,668.00	1,568.00	1,661.00	1,623.00	1,206.00
16.09.2025	0.00	0.00	1,623.00	1,623.00	0.00
17.09.2025	1,691.00	1,631.00	1,623.00	1,637.00	680.00
18.09.2025	1,619.00	1,616.00	1,637.00	1,618.00	1,196.00
21.09.2025	1,620.00	1,568.00	1,618.00	1,617.00	3,241.00
25.09.2025	1,618.00	1,580.00	1,617.00	1,617.00	2,760.00
28.09.2025	1,617.00	1,574.00	1,617.00	1,598.00	860.00
29.09.2025	1,617.00	1,574.00	1,598.00	1,602.00	1,428.00
30.09.2025	1,617.00	1,575.00	1,602.00	1,590.00	1,107.00
05.10.2025	1,760.00	1,526.00	1,590.00	1,583.00	7,351.00
08.10.2025	1,600.00	1,584.00	1,583.00	1,588.00	987.00
09.10.2025	1,677.00	1,588.00	1,588.00	1,595.00	29,563.00
12.10.2025	1,730.00	1,595.00	1,630.00	1,629.00	2,492.00
15.10.2025	1,683.00	1,630.00	1,629.00	1,642.00	1,971.00
16.10.2025	1,630.00	1,630.00	1,642.00	1,630.00	500.00
19.10.2025	1,630.00	1,483.00	1,630.00	1,566.00	1,961.00
20.10.2025	1,630.00	1,600.00	1,566.00	1,609.00	1,969.00
21.10.2025	1,623.00	1,568.00	1,609.00	1,599.00	1,622.00
22.10.2025	1,601.00	1,578.00	1,599.00	1,599.00	1,321.00
23.10.2025	1,600.00	1,600.00	1,599.00	1,599.00	31.00
26.10.2025	1,630.00	1,576.00	1,630.00	1,581.00	484.00
27.10.2025	1,541.00	1,535.00	1,581.00	1,538.00	5,999.00
28.10.2025	1,499.00	1,490.00	1,538.00	1,491.00	10,808.00
29.10.2025	1,492.00	1,440.00	1,490.00	1,441.00	15,384.00
30.10.2025	1,469.00	1,421.00	1,421.00	1,449.00	1,127.00
02.11.2025	1,515.00	1,481.00	1,449.00	1,491.00	422.00
03.11.2025	1,515.00	1,507.00	1,491.00	1,510.00	639.00
04.11.2025	1,490.00	1,460.00	1,510.00	1,471.00	2,029.00
05.11.2025	1,471.00	1,431.00	1,471.00	1,433.00	2,742.00
06.11.2025	1,433.00	1,377.00	1,433.00	1,420.00	1,907.00
09.11.2025	1,382.00	1,278.00	1,367.00	1,353.00	4,411.00
10.11.2025	1,420.00	1,391.00	1,353.00	1,414.00	2,756.00
11.11.2025	1,468.00	1,418.00	1,414.00	1,436.00	1,797.00
12.11.2025	1,482.00	1,482.00	1,436.00	1,454.00	55.00
13.11.2025	1,482.00	1,354.00	1,454.00	1,433.00	27,186.00
16.11.2025	1,458.00	1,450.00	1,433.00	1,455.00	1,129.00
17.11.2025	1,519.00	1,444.00	1,455.00	1,481.00	1,880.00
18.11.2025	1,533.00	1,474.00	1,481.00	1,487.00	2,031.00
19.11.2025	1,550.00	1,493.00	1,487.00	1,533.00	2,594.00
20.11.2025	1,550.00	1,510.00	1,533.00	1,515.00	448.00
23.11.2025	1,550.00	1,536.00	1,515.00	1,543.00	200.00
24.11.2025	1,550.00	1,550.00	1,543.00	1,548.00	100.00
25.11.2025	1,506.00	1,475.00	1,548.00	1,488.00	2,420.00
26.11.2025	1,536.00	1,473.00	1,488.00	1,516.00	20,930.00
27.11.2025	1,509.00	1,334.00	1,516.00	1,433.00	5,220.00
30.11.2025	1,427.00	1,331.00	1,433.00	1,376.00	8,777.00
01.12.2025	1,414.00	1,278.00	1,376.00	1,310.00	6,617.00
01.12.2025	1,414.00	1,278.00	-99.99	1,376.00	0.00

צרו איתנו קשר *5988