גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תפרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תפרון

TEFRON

מניה 1082585 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1299	1299	1299	1299	0.00
09:44	1299	1299	1299	1299	0.00
09:50	1299	1299	1299	1299	0.00
10:11	1375	1375	1375	1375	0.00
10:20	1375	1375	1375	1375	0.00
10:29	1375	1375	1375	1375	0.00
10:35	1375	1375	1375	1375	0.00
10:41	1375	1375	1375	1375	0.00
10:47	1375	1375	1375	1375	0.00
10:59	1334	1334	1334	1334	0.00
11:05	1334	1334	1334	1334	0.00
11:11	1334	1334	1334	1334	0.00
11:20	1334	1334	1334	1334	0.00
11:26	1334	1334	1334	1334	0.00
11:38	1334	1334	1334	1334	0.00
11:47	1284	1284	1284	1284	2,568.00
12:02	1284	1284	1284	1284	0.00
12:32	1345	1345	1345	1345	0.00
12:50	1345	1345	1345	1345	0.00
13:05	1345	1345	1345	1345	0.00
13:20	1345	1345	1345	1345	0.00
13:38	1345	1345	1345	1345	0.00
13:56	1345	1345	1345	1345	0.00
14:05	1345	1345	1345	1345	0.00
14:14	1345	1345	1345	1345	0.00
14:23	1345	1345	1345	1345	0.00
14:29	1345	1345	1345	1345	0.00
14:35	1345	1345	1345	1345	0.00
14:41	1345	1345	1345	1345	0.00
14:47	1345	1345	1345	1345	0.00
14:53	1345	1345	1345	1345	0.00
14:59	1345	1345	1345	1345	0.00
15:05	1345	1345	1345	1345	0.00
15:11	1345	1345	1345	1345	0.00
15:17	1345	1345	1345	1345	0.00
15:23	1345	1345	1345	1345	0.00
15:29	1345	1345	1345	1345	0.00
15:35	1345	1345	1345	1345	0.00
15:41	1345	1345	1345	1345	0.00
15:47	1345	1345	1345	1345	0.00
15:53	1345	1345	1345	1345	0.00
15:59	1345	1345	1345	1345	0.00
16:05	1345	1345	1345	1345	0.00
16:11	1345	1345	1345	1345	0.00
16:17	1345	1345	1345	1345	0.00
16:23	1345	1345	1345	1345	0.00
16:29	1345	1345	1345	1345	0.00
16:35	1345	1345	1345	1345	0.00
16:41	1345	1345	1345	1345	0.00
16:47	1345	1345	1345	1345	0.00
16:53	1345	1345	1345	1345	0.00
16:59	1345	1345	1345	1345	0.00
17:05	1345	1345	1345	1345	0.00
17:23	1352	1352	1352	1352	8,206.00
17:29	1352	1352	1352	1352	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2026 09:15	1371	1371	1371	1371	0.00
14.07.2026 09:45	1371	1371	-99.99	-99.99	0.00
14.07.2026 10:15	1371	1371	-99.99	-99.99	0.00
14.07.2026 10:45	1325	1325	1325	1325	2,862.00
14.07.2026 11:15	1325	1325	1325	1325	0.00
14.07.2026 11:45	1325	1325	1325	1325	0.00
14.07.2026 12:15	1325	1325	1325	1325	0.00
14.07.2026 12:45	1325	1325	1325	1325	0.00
14.07.2026 13:15	1325	1325	1325	1325	0.00
14.07.2026 13:45	1354	1354	1354	1354	1,354.00
14.07.2026 14:15	1354	1354	1354	1354	0.00
14.07.2026 14:45	1354	1354	1354	1354	0.00
14.07.2026 15:15	1354	1354	1354	1354	0.00
14.07.2026 15:45	1354	1354	1354	1354	0.00
14.07.2026 16:15	1354	1354	1354	1354	0.00
14.07.2026 16:45	1354	1354	1354	1354	0.00
14.07.2026 17:15	1300	1300	-99.99	-99.99	0.00
14.07.2026 17:45	1360	1300	1339	1339	6,962.00
15.07.2026 09:15	1339	1339	1339	1339	0.00
15.07.2026 09:45	1339	1339	-99.99	-99.99	0.00
15.07.2026 10:15	1339	1339	-99.99	-99.99	0.00
15.07.2026 10:45	1370	1370	1370	1370	2,740.00
15.07.2026 11:15	1365	1308	1308	1365	5,346.00
15.07.2026 11:45	1308	1308	1308	1308	1,308.00
15.07.2026 12:15	1308	1308	1308	1308	15,696.00
15.07.2026 12:45	1308	1308	1308	1308	0.00
15.07.2026 13:15	1308	1308	1308	1308	0.00
15.07.2026 13:45	1308	1308	1308	1308	0.00
15.07.2026 14:15	1308	1308	1308	1308	0.00
15.07.2026 14:45	1308	1308	1308	1308	0.00
15.07.2026 15:15	1308	1308	1308	1308	0.00
15.07.2026 15:45	1308	1308	1308	1308	0.00
15.07.2026 16:15	1300	1300	1300	1300	62,049.00
15.07.2026 16:45	1300	1300	1300	1300	1,846.00
15.07.2026 17:15	1355	1300	1300	1300	988.00
15.07.2026 17:45	1300	1300	1300	1300	364.00
16.07.2026 09:15	1300	1300	1300	1300	0.00
16.07.2026 09:45	1300	1300	-99.99	-99.99	0.00
16.07.2026 10:15	1300	1300	-99.99	-99.99	0.00
16.07.2026 10:45	1348	1348	1348	1348	2,938.00
16.07.2026 11:15	1301	1300	1301	1300	127,519.00
16.07.2026 11:45	1300	1300	1300	1300	0.00
16.07.2026 12:15	1300	1300	1300	1300	0.00
16.07.2026 12:45	1300	1300	1300	1300	0.00
16.07.2026 13:15	1300	1300	1300	1300	0.00
16.07.2026 13:45	1300	1300	1300	1300	0.00
16.07.2026 14:15	1300	1300	1300	1300	0.00
16.07.2026 14:45	1300	1300	1300	1300	0.00
16.07.2026 15:15	1300	1300	1300	1300	169,312.00
16.07.2026 15:45	1300	1300	1300	1300	0.00
16.07.2026 16:15	1300	1300	1300	1300	0.00
16.07.2026 16:45	1300	1300	1300	1300	0.00
16.07.2026 17:15	1322	1300	-99.99	-99.99	0.00
16.07.2026 17:45	1320	1300	1300	1300	78.00
17.07.2026 09:15	1300	1300	1300	1300	0.00
17.07.2026 09:45	1300	1300	-99.99	-99.99	0.00
17.07.2026 10:15	1300	1300	-99.99	-99.99	0.00
17.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.07.2026 11:15	1320	1318	1318	1320	2,320.00
17.07.2026 11:45	1273	1273	1273	1273	2,164.00
17.07.2026 12:15	1329	1300	1300	1329	22,047.00
17.07.2026 12:45	1329	1329	1329	1329	0.00
17.07.2026 13:15	1329	1329	1329	1329	0.00
17.07.2026 13:45	1329	1053	1299	1299	974.00
17.07.2026 14:15	1299	1299	1299	1299	0.00
17.07.2026 14:45	1299	1299	1299	1299	0.00
17.07.2026 15:15	1299	1299	1299	1299	0.00
17.07.2026 15:45	1299	1299	1299	1299	0.00
17.07.2026 16:15	1299	1299	1299	1299	0.00
17.07.2026 16:45	1299	1299	1299	1299	0.00
17.07.2026 17:15	1299	1299	1299	1299	0.00
17.07.2026 17:45	1299	1299	1299	1299	0.00
20.07.2026 09:15	1299	1299	1299	1299	0.00
20.07.2026 09:45	1299	1299	-99.99	-99.99	0.00
20.07.2026 10:15	1375	1299	1375	1375	20,528.00
20.07.2026 10:45	1375	1375	1375	1375	0.00
20.07.2026 11:15	1334	1334	1334	1334	2,761.00
20.07.2026 11:45	1334	1334	1334	1334	0.00
20.07.2026 12:15	1284	1284	1284	1284	2,568.00
20.07.2026 12:45	1348	1343	1343	1345	3,148.00
20.07.2026 13:15	1345	1345	1345	1345	0.00
20.07.2026 13:45	1345	1345	1345	1345	0.00
20.07.2026 14:15	1345	1345	1345	1345	0.00
20.07.2026 14:45	1345	1345	1345	1345	0.00
20.07.2026 15:15	1345	1345	1345	1345	0.00
20.07.2026 15:45	1345	1345	1345	1345	0.00
20.07.2026 16:15	1345	1345	1345	1345	0.00
20.07.2026 16:45	1345	1345	1345	1345	0.00
20.07.2026 17:15	1345	1345	-99.99	-99.99	0.00
20.07.2026 17:45	1352	1310	1352	1352	8,206.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025	2,015.00	1,974.00	1,987.00	1,986.00	11,105.00
22.07.2025	2,016.00	1,984.00	1,986.00	2,002.00	8,174.00
23.07.2025	2,128.00	2,024.00	2,029.00	2,042.00	28,951.00
24.07.2025	2,100.00	2,035.00	2,042.00	2,085.00	11,119.00
27.07.2025	2,110.00	2,049.00	2,110.00	2,057.00	1,671.00
28.07.2025	2,100.00	2,050.00	2,057.00	2,063.00	26,411.00
29.07.2025	2,110.00	1,965.00	2,110.00	1,995.00	36,511.00
30.07.2025	2,063.00	1,963.00	1,995.00	1,985.00	18,772.00
31.07.2025	2,070.00	1,980.00	1,980.00	2,014.00	4,865.00
04.08.2025	2,040.00	1,950.00	2,014.00	1,995.00	14,341.00
05.08.2025	2,069.00	1,923.00	2,069.00	1,928.00	14,497.00
06.08.2025	1,911.00	1,892.00	1,928.00	1,903.00	8,892.00
07.08.2025	1,940.00	1,867.00	1,903.00	1,940.00	24,755.00
10.08.2025	1,961.00	1,915.00	1,940.00	1,915.00	16,174.00
11.08.2025	1,915.00	1,882.00	1,915.00	1,904.00	6,259.00
12.08.2025	1,910.00	1,853.00	1,904.00	1,875.00	24,096.00
13.08.2025	1,907.00	1,862.00	1,862.00	1,901.00	3,081.00
14.08.2025	2,198.00	2,050.00	2,050.00	2,155.00	100,990.00
17.08.2025	2,214.00	2,101.00	2,155.00	2,122.00	12,496.00
18.08.2025	2,231.00	2,107.00	2,122.00	2,224.00	30,558.00
19.08.2025	2,270.00	2,152.00	2,152.00	2,226.00	113,880.00
20.08.2025	2,334.00	2,224.00	2,226.00	2,308.00	27,319.00
21.08.2025	2,339.00	2,308.00	2,308.00	2,333.00	1,742.00
24.08.2025	2,333.00	2,270.00	2,333.00	2,323.00	11,216.00
25.08.2025	2,333.00	2,288.00	2,323.00	2,299.00	17,008.00
26.08.2025	2,316.00	2,266.00	2,299.00	2,270.00	11,469.00
27.08.2025	2,333.00	2,311.00	2,333.00	2,314.00	5,868.00
28.08.2025	2,338.00	2,309.00	2,314.00	2,332.00	7,390.00
31.08.2025	2,387.00	2,233.00	2,332.00	2,346.00	6,218.00
01.09.2025	2,363.00	2,276.00	2,346.00	2,318.00	5,868.00
02.09.2025	2,300.00	2,232.00	2,318.00	2,250.00	7,707.00
03.09.2025	2,318.00	2,230.00	2,250.00	2,314.00	6,427.00
04.09.2025	2,336.00	2,254.00	2,317.00	2,311.00	16,517.00
07.09.2025	2,355.00	2,275.00	2,311.00	2,353.00	5,744.00
08.09.2025	2,387.00	2,350.00	2,386.00	2,377.00	3,707.00
09.09.2025	2,400.00	2,323.00	2,377.00	2,343.00	2,731.00
10.09.2025	2,399.00	2,320.00	2,343.00	2,350.00	13,255.00
11.09.2025	2,388.00	2,348.00	2,350.00	2,355.00	16,032.00
14.09.2025	2,397.00	2,321.00	2,355.00	2,344.00	2,186.00
15.09.2025	2,356.00	2,301.00	2,344.00	2,352.00	14,408.00
16.09.2025	2,389.00	2,268.00	2,352.00	2,327.00	4,788.00
17.09.2025	2,281.00	2,252.00	2,327.00	2,275.00	6,909.00
18.09.2025	2,319.00	2,294.00	2,275.00	2,309.00	665.00
21.09.2025	2,324.00	2,254.00	2,309.00	2,264.00	6,144.00
25.09.2025	2,220.00	2,185.00	2,264.00	2,199.00	43,475.00
28.09.2025	2,300.00	2,151.00	2,199.00	2,214.00	7,405.00
29.09.2025	2,262.00	2,184.00	2,214.00	2,192.00	11,573.00
30.09.2025	2,255.00	2,180.00	2,192.00	2,246.00	30,044.00
05.10.2025	2,323.00	2,218.00	2,323.00	2,247.00	6,519.00
08.10.2025	2,245.00	2,227.00	2,247.00	2,231.00	469.00
09.10.2025	2,255.00	2,228.00	2,228.00	2,249.00	17,227.00
12.10.2025	2,230.00	2,185.00	2,249.00	2,196.00	11,693.00
15.10.2025	2,245.00	2,160.00	2,196.00	2,170.00	16,420.00
16.10.2025	2,182.00	2,150.00	2,170.00	2,168.00	8,015.00
19.10.2025	2,217.00	2,130.00	2,168.00	2,145.00	2,187.00
20.10.2025	2,159.00	2,127.00	2,145.00	2,142.00	8,895.00
21.10.2025	2,127.00	2,050.00	2,126.00	2,095.00	14,841.00
22.10.2025	2,130.00	2,070.00	2,095.00	2,117.00	7,799.00
23.10.2025	2,160.00	2,096.00	2,117.00	2,123.00	15,395.00
26.10.2025	2,151.00	2,137.00	2,123.00	2,150.00	13,588.00
27.10.2025	2,238.00	2,177.00	2,150.00	2,196.00	4,554.00
28.10.2025	2,193.00	2,170.00	2,190.00	2,186.00	2,200.00
29.10.2025	2,248.00	2,121.00	2,186.00	2,245.00	4,850.00
30.10.2025	2,278.00	2,197.00	2,276.00	2,270.00	16,788.00
02.11.2025	2,337.00	2,279.00	2,279.00	2,301.00	12,518.00
03.11.2025	2,349.00	2,262.00	2,262.00	2,313.00	12,265.00
04.11.2025	2,300.00	2,239.00	2,313.00	2,268.00	5,122.00
05.11.2025	2,268.00	2,233.00	2,268.00	2,263.00	1,216.00
06.11.2025	2,286.00	2,230.00	2,263.00	2,241.00	20,653.00
09.11.2025	2,286.00	2,225.00	2,241.00	2,242.00	18,896.00
10.11.2025	2,265.00	2,224.00	2,224.00	2,239.00	4,126.00
11.11.2025	2,300.00	2,242.00	2,239.00	2,288.00	2,758.00
12.11.2025	2,288.00	2,254.00	2,288.00	2,281.00	200.00
13.11.2025	2,401.00	2,261.00	2,281.00	2,288.00	28,547.00
16.11.2025	2,320.00	2,288.00	2,288.00	2,302.00	710.00
17.11.2025	2,318.00	2,271.00	2,302.00	2,306.00	614.00
18.11.2025	2,300.00	2,280.00	2,306.00	2,297.00	322.00
19.11.2025	2,324.00	2,234.00	2,324.00	2,266.00	1,346.00
20.11.2025	2,301.00	2,220.00	2,266.00	2,243.00	3,921.00
23.11.2025	1,700.00	1,410.00	1,569.00	1,450.00	217,056.00
24.11.2025	1,535.00	1,350.00	1,440.00	1,522.00	55,097.00
25.11.2025	1,580.00	1,401.00	1,522.00	1,448.00	19,007.00
26.11.2025	1,476.00	1,407.00	1,476.00	1,423.00	31,644.00
27.11.2025	1,425.00	1,360.00	1,423.00	1,394.00	10,303.00
30.11.2025	1,490.00	1,357.00	1,394.00	1,400.00	28,541.00
01.12.2025	1,415.00	1,380.00	1,415.00	1,386.00	3,807.00
02.12.2025	1,424.00	1,390.00	1,386.00	1,397.00	18,211.00
03.12.2025	1,424.00	1,385.00	1,397.00	1,395.00	16,894.00
04.12.2025	1,469.00	1,400.00	1,395.00	1,413.00	23,007.00
07.12.2025	1,480.00	1,407.00	1,413.00	1,410.00	5,653.00
08.12.2025	1,444.00	1,390.00	1,410.00	1,407.00	51,316.00
09.12.2025	1,444.00	1,397.00	1,407.00	1,417.00	53,865.00
10.12.2025	1,439.00	1,422.00	1,417.00	1,424.00	33,721.00
11.12.2025	1,450.00	1,418.00	1,424.00	1,421.00	12,836.00
14.12.2025	1,456.00	1,421.00	1,421.00	1,452.00	5,014.00
15.12.2025	1,492.00	1,455.00	1,492.00	1,479.00	20,430.00
16.12.2025	1,544.00	1,476.00	1,479.00	1,526.00	12,599.00
17.12.2025	1,563.00	1,521.00	1,526.00	1,561.00	9,241.00
18.12.2025	1,596.00	1,567.00	1,561.00	1,582.00	2,866.00
21.12.2025	1,600.00	1,533.00	1,582.00	1,560.00	10,070.00
22.12.2025	1,522.00	1,450.00	1,495.00	1,499.00	36,238.00
23.12.2025	1,554.00	1,477.00	1,499.00	1,501.00	12,768.00
24.12.2025	1,520.00	1,452.00	1,520.00	1,495.00	20,730.00
25.12.2025	1,555.00	1,469.00	1,495.00	1,499.00	2,419.00
28.12.2025	1,498.00	1,452.00	1,499.00	1,497.00	5,569.00
29.12.2025	1,530.00	1,455.00	1,497.00	1,466.00	7,290.00
30.12.2025	1,506.00	1,428.00	1,466.00	1,467.00	11,564.00
31.12.2025	1,480.00	1,427.00	1,475.00	1,451.00	8,174.00
01.01.2026	1,493.00	1,451.00	1,451.00	1,452.00	1,198.00
05.01.2026	1,499.00	1,428.00	1,470.00	1,480.00	22,187.00
06.01.2026	1,500.00	1,440.00	1,500.00	1,482.00	9,618.00
07.01.2026	1,482.00	1,452.00	1,482.00	1,454.00	33,110.00
08.01.2026	1,505.00	1,450.00	1,505.00	1,450.00	2,627.00
09.01.2026	1,497.00	1,489.00	1,450.00	1,493.00	431.00
12.01.2026	1,505.00	1,492.00	1,493.00	1,504.00	4,042.00
13.01.2026	1,504.00	1,451.00	1,504.00	1,482.00	24,530.00
14.01.2026	1,505.00	1,450.00	1,482.00	1,461.00	2,731.00
15.01.2026	1,499.00	1,410.00	1,461.00	1,448.00	1,987.00
16.01.2026	1,479.00	1,410.00	1,448.00	1,438.00	5,298.00
19.01.2026	1,438.00	1,398.00	1,438.00	1,410.00	10,962.00
20.01.2026	1,433.00	1,387.00	1,410.00	1,408.00	5,767.00
21.01.2026	1,453.00	1,389.00	1,408.00	1,419.00	5,416.00
22.01.2026	1,453.00	1,390.00	1,419.00	1,417.00	52,829.00
23.01.2026	1,500.00	1,405.00	1,500.00	1,418.00	3,159.00
26.01.2026	1,495.00	1,415.00	1,418.00	1,468.00	384.00
27.01.2026	1,500.00	1,500.00	1,468.00	1,500.00	1,050.00
28.01.2026	1,500.00	1,433.00	1,500.00	1,449.00	901.00
29.01.2026	1,500.00	1,434.00	1,449.00	1,464.00	577.00
30.01.2026	1,497.00	1,462.00	1,464.00	1,494.00	1,450.00
02.02.2026	1,515.00	1,423.00	1,494.00	1,490.00	1,734.00
03.02.2026	1,544.00	1,510.00	1,490.00	1,515.00	2,517.00
04.02.2026	1,500.00	1,446.00	1,515.00	1,474.00	1,460.00
05.02.2026	1,514.00	1,425.00	1,474.00	1,425.00	11,369.00
06.02.2026	1,525.00	1,390.00	1,525.00	1,474.00	195.00
09.02.2026	1,436.00	1,420.00	1,474.00	1,427.00	225,638.00
10.02.2026	1,450.00	1,416.00	1,427.00	1,420.00	22,418.00
11.02.2026	1,420.00	1,400.00	1,420.00	1,403.00	4,405.00
12.02.2026	1,434.00	1,350.00	1,403.00	1,399.00	8,255.00
13.02.2026	1,460.00	1,460.00	1,399.00	1,460.00	225.00
16.02.2026	1,460.00	1,460.00	1,460.00	1,460.00	55.00
17.02.2026	1,460.00	1,415.00	1,460.00	1,415.00	5,068.00
18.02.2026	1,450.00	1,381.00	1,415.00	1,412.00	2,890.00
19.02.2026	1,427.00	1,381.00	1,412.00	1,396.00	724.00
20.02.2026	1,395.00	1,380.00	1,380.00	1,381.00	734.00
23.02.2026	1,431.00	1,351.00	1,381.00	1,394.00	500.00
24.02.2026	1,398.00	1,336.00	1,394.00	1,375.00	1,452.00
25.02.2026	1,460.00	1,390.00	1,375.00	1,448.00	862.00
26.02.2026	1,425.00	1,346.00	1,448.00	1,418.00	8,696.00
27.02.2026	1,440.00	1,420.00	1,418.00	1,440.00	10,873.00
02.03.2026	1,470.00	1,396.00	1,440.00	1,441.00	2,889.00
04.03.2026	1,435.00	1,365.00	1,441.00	1,420.00	1,443.00
05.03.2026	1,400.00	1,281.00	1,420.00	1,303.00	18,465.00
06.03.2026	1,399.00	1,303.00	1,303.00	1,357.00	8,235.00
09.03.2026	1,334.00	1,291.00	1,357.00	1,299.00	1,967.00
10.03.2026	1,359.00	1,299.00	1,299.00	1,330.00	2,165.00
11.03.2026	1,349.00	1,303.00	1,330.00	1,334.00	3,449.00
12.03.2026	1,398.00	1,335.00	1,334.00	1,377.00	108.00
13.03.2026	1,409.00	1,398.00	1,377.00	1,403.00	1,156.00
16.03.2026	1,403.00	1,403.00	1,403.00	1,403.00	700.00
17.03.2026	1,333.00	1,333.00	1,403.00	1,398.00	10.00
18.03.2026	1,395.00	1,336.00	1,398.00	1,353.00	1,787.00
19.03.2026	1,389.00	1,329.00	1,353.00	1,343.00	852.00
20.03.2026	1,388.00	1,385.00	1,343.00	1,386.00	1,588.00
23.03.2026	1,409.00	1,380.00	1,409.00	1,393.00	682.00
24.03.2026	1,394.00	1,355.00	1,393.00	1,391.00	617.00
25.03.2026	1,400.00	1,400.00	1,391.00	1,400.00	219.00
26.03.2026	1,400.00	1,400.00	1,400.00	1,400.00	186.00
27.03.2026	1,400.00	1,400.00	1,400.00	1,400.00	7.00
30.03.2026	1,389.00	1,340.00	1,400.00	1,366.00	4,709.00
31.03.2026	1,399.00	1,369.00	1,366.00	1,392.00	396.00
03.04.2026	1,391.00	1,391.00	1,392.00	1,391.00	280.00
06.04.2026	1,391.00	1,391.00	1,391.00	1,391.00	21.00
09.04.2026	1,391.00	1,391.00	1,391.00	1,391.00	15.00
10.04.2026	1,391.00	1,391.00	1,391.00	1,391.00	16.00
13.04.2026	1,389.00	1,335.00	1,391.00	1,383.00	820.00
14.04.2026	1,365.00	1,318.00	1,383.00	1,338.00	2,897.00
15.04.2026	1,380.00	1,370.00	1,380.00	1,370.00	1,179.00
16.04.2026	1,370.00	1,319.00	1,370.00	1,322.00	4,012.00
17.04.2026	1,363.00	1,320.00	1,322.00	1,360.00	1,316.00
20.04.2026	1,384.00	1,317.00	1,360.00	1,359.00	721.00
23.04.2026	1,373.00	1,358.00	1,359.00	1,358.00	5,021.00
24.04.2026	1,357.00	1,330.00	1,358.00	1,332.00	35,209.00
27.04.2026	1,351.00	1,313.00	1,351.00	1,314.00	27,399.00
28.04.2026	1,347.00	1,323.00	1,347.00	1,340.00	2,226.00
29.04.2026	1,344.00	1,280.00	1,340.00	1,341.00	5,836.00
30.04.2026	1,341.00	1,280.00	1,341.00	1,284.00	2,151.00
01.05.2026	1,300.00	1,267.00	1,284.00	1,288.00	3,598.00
04.05.2026	1,300.00	1,240.00	1,288.00	1,250.00	8,922.00
05.05.2026	1,280.00	1,238.00	1,250.00	1,254.00	2,788.00
06.05.2026	1,315.00	1,221.00	1,254.00	1,255.00	7,198.00
07.05.2026	1,283.00	1,211.00	1,255.00	1,245.00	10,460.00
08.05.2026	1,280.00	1,211.00	1,211.00	1,276.00	15,067.00
11.05.2026	1,290.00	1,246.00	1,276.00	1,264.00	8,693.00
12.05.2026	1,280.00	1,246.00	1,264.00	1,261.00	40,633.00
13.05.2026	1,280.00	1,261.00	1,261.00	1,278.00	3,520.00
14.05.2026	1,280.00	1,277.00	1,278.00	1,279.00	1,554.00
15.05.2026	1,279.00	1,279.00	1,279.00	1,279.00	156.00
18.05.2026	1,276.00	1,247.00	1,279.00	1,261.00	3,982.00
19.05.2026	1,277.00	1,235.00	1,261.00	1,258.00	993.00
20.05.2026	1,278.00	1,275.00	1,258.00	1,276.00	960.00
25.05.2026	1,312.00	1,233.00	1,276.00	1,277.00	9,621.00
26.05.2026	1,278.00	1,267.00	1,277.00	1,276.00	3,313.00
27.05.2026	1,276.00	1,276.00	1,276.00	1,276.00	58.00
28.05.2026	1,276.00	1,276.00	1,276.00	1,276.00	27.00
29.05.2026	1,300.00	1,300.00	1,276.00	1,300.00	3,035.00
01.06.2026	1,261.00	1,170.00	1,261.00	1,176.00	29,627.00
02.06.2026	1,193.00	1,131.00	1,176.00	1,164.00	38,963.00
03.06.2026	1,137.00	1,100.00	1,164.00	1,124.00	3,947.00
04.06.2026	1,144.00	1,055.00	1,124.00	1,120.00	140,102.00
05.06.2026	1,169.00	1,129.00	1,120.00	1,144.00	5,551.00
08.06.2026	1,156.00	1,105.00	1,144.00	1,115.00	5,687.00
09.06.2026	1,140.00	1,083.00	1,115.00	1,097.00	14,702.00
10.06.2026	1,086.00	999.90	1,097.00	1,056.00	49,116.00
11.06.2026	1,103.00	1,052.00	1,056.00	1,070.00	1,312.00
12.06.2026	1,133.00	1,074.00	1,070.00	1,090.00	28,718.00
15.06.2026	1,143.00	1,050.00	1,090.00	1,061.00	15,408.00
16.06.2026	1,100.00	1,100.00	1,061.00	1,100.00	1,822.00
17.06.2026	1,139.00	1,094.00	1,100.00	1,100.00	35,683.00
18.06.2026	1,125.00	1,100.00	1,100.00	1,100.00	36,209.00
19.06.2026	1,100.00	1,073.00	1,100.00	1,099.00	20,830.00
22.06.2026	1,150.00	1,077.00	1,099.00	1,109.00	24,439.00
23.06.2026	1,169.00	1,108.00	1,109.00	1,154.00	257,867.00
24.06.2026	1,201.00	1,154.00	1,154.00	1,200.00	66,043.00
25.06.2026	1,259.00	1,200.00	1,200.00	1,222.00	47,259.00
26.06.2026	1,291.00	1,225.00	1,222.00	1,275.00	23,614.00
29.06.2026	1,275.00	1,263.00	1,275.00	1,274.00	3,037.00
30.06.2026	1,340.00	1,290.00	1,274.00	1,321.00	22,295.00
01.07.2026	1,358.00	1,358.00	1,321.00	1,358.00	508.00
02.07.2026	1,397.00	1,397.00	1,358.00	1,397.00	1,533.00
03.07.2026	1,397.00	1,360.00	1,397.00	1,393.00	1,132.00
06.07.2026	1,451.00	1,314.00	1,393.00	1,330.00	6,120.00
07.07.2026	1,330.00	1,330.00	1,330.00	1,330.00	509.00
08.07.2026	1,330.00	1,330.00	1,330.00	1,330.00	8.00
09.07.2026	1,325.00	1,265.00	1,330.00	1,302.00	22,679.00
10.07.2026	1,360.00	1,309.00	1,302.00	1,341.00	817.00
13.07.2026	1,388.00	1,300.00	1,341.00	1,371.00	564.00
14.07.2026	1,355.00	1,325.00	1,371.00	1,339.00	1,320.00
15.07.2026	1,370.00	1,300.00	1,339.00	1,300.00	13,219.00
16.07.2026	1,348.00	1,300.00	1,300.00	1,300.00	32,931.00
17.07.2026	1,329.00	1,273.00	1,300.00	1,299.00	2,353.00
20.07.2026	1,375.00	1,284.00	1,299.00	1,352.00	11,613.00
20.07.2026	1,375.00	1,284.00	-99.99	1,375.00	0.00

צרו איתנו קשר *5988