גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תפרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תפרון

TEFRON

מניה 1082585 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1400	1400	1400	1400	0.00
09:44	1424	1424	1424	1424	0.00
09:47	1424	1424	1424	1424	0.00
09:50	1424	1424	1424	1424	0.00
09:53	1424	1424	1424	1424	0.00
09:56	1415	1415	1415	1415	0.00
09:59	1415	1415	1415	1415	1,415.00
10:02	1415	1415	1415	1415	0.00
10:05	1415	1415	1415	1415	0.00
10:08	1415	1415	1415	1415	0.00
10:11	1415	1415	1415	1415	0.00
10:14	1415	1415	1415	1415	0.00
10:17	1415	1415	1415	1415	0.00
10:20	1415	1415	1415	1415	0.00
10:23	1415	1415	1415	1415	0.00
10:26	1415	1415	1415	1415	0.00
10:29	1415	1415	1415	1415	0.00
10:32	1415	1415	1415	1415	0.00
10:35	1415	1415	1415	1415	0.00
10:38	1415	1415	1415	1415	0.00
10:41	1415	1415	1415	1415	0.00
10:44	1415	1415	1415	1415	0.00
10:47	1415	1415	1415	1415	0.00
10:50	1415	1415	1415	1415	0.00
10:53	1415	1415	1415	1415	0.00
10:56	1415	1415	1415	1415	0.00
10:59	1415	1415	1415	1415	0.00
11:02	1415	1415	1415	1415	0.00
11:05	1415	1415	1415	1415	0.00
11:08	1415	1415	1415	1415	0.00
11:11	1415	1415	1415	1415	0.00
11:14	1415	1415	1415	1415	0.00
11:17	1415	1415	1415	1415	0.00
11:23	1415	1415	1415	1415	0.00
11:26	1415	1415	1415	1415	0.00
11:29	1415	1415	1415	1415	0.00
11:32	1415	1415	1415	1415	0.00
11:35	1415	1415	1415	1415	0.00
11:38	1415	1415	1415	1415	0.00
11:41	1415	1415	1415	1415	0.00
11:44	1415	1415	1415	1415	0.00
11:47	1415	1415	1415	1415	0.00
11:50	1415	1415	1415	1415	0.00
11:53	1415	1415	1415	1415	0.00
11:56	1415	1415	1415	1415	0.00
11:59	1415	1415	1415	1415	0.00
12:02	1415	1415	1415	1415	0.00
12:05	1415	1415	1415	1415	0.00
12:08	1415	1415	1415	1415	0.00
12:11	1415	1415	1415	1415	0.00
12:14	1415	1415	1415	1415	0.00
12:17	1415	1415	1415	1415	0.00
12:20	1415	1415	1415	1415	0.00
12:26	1415	1415	1415	1415	0.00
12:29	1415	1415	1415	1415	0.00
12:32	1415	1415	1415	1415	0.00
12:35	1415	1415	1415	1415	0.00
12:38	1415	1415	1415	1415	0.00
12:41	1415	1415	1415	1415	0.00
12:44	1415	1415	1415	1415	0.00
12:47	1415	1415	1415	1415	0.00
12:50	1415	1415	1415	1415	0.00
12:53	1415	1415	1415	1415	0.00
12:56	1415	1415	1415	1415	0.00
12:59	1386	1386	1386	1386	9,896.00
13:02	1386	1386	1386	1386	0.00
13:05	1386	1386	1386	1386	0.00
13:08	1386	1386	1386	1386	0.00
13:11	1386	1386	1386	1386	0.00
13:14	1386	1386	1386	1386	0.00
13:17	1386	1386	1386	1386	0.00
13:20	1386	1386	1386	1386	0.00
13:23	1386	1386	1386	1386	0.00
13:26	1386	1386	1386	1386	0.00
13:29	1386	1386	1386	1386	0.00
13:35	1386	1386	1386	1386	0.00
13:38	1386	1386	1386	1386	0.00
13:41	1386	1386	1386	1386	0.00
13:44	1386	1386	1386	1386	0.00
13:47	1386	1386	1386	1386	0.00
13:50	1386	1386	1386	1386	0.00
13:53	1386	1386	1386	1386	0.00
13:56	1386	1386	1386	1386	0.00
13:59	1386	1386	1386	1386	0.00
14:02	1386	1386	1386	1386	0.00
14:05	1386	1386	1386	1386	0.00
14:08	1385	1385	1385	1385	1,385.00
14:14	1385	1385	1385	1385	0.00
14:17	1385	1385	1385	1385	0.00
14:20	1385	1385	1385	1385	0.00
14:23	1385	1385	1385	1385	0.00
14:26	1385	1385	1385	1385	0.00
14:29	1385	1385	1385	1385	0.00
14:32	1385	1385	1385	1385	0.00
14:35	1385	1385	1385	1385	0.00
14:38	1385	1385	1385	1385	0.00
14:41	1385	1385	1385	1385	0.00
14:44	1385	1385	1385	1385	0.00
14:47	1385	1385	1385	1385	0.00
14:50	1385	1385	1385	1385	0.00
14:53	1385	1385	1385	1385	0.00
14:56	1385	1385	1385	1385	0.00
14:59	1385	1385	1385	1385	0.00
15:02	1385	1385	1385	1385	0.00
15:05	1385	1385	1385	1385	0.00
15:08	1385	1385	1385	1385	0.00
15:11	1385	1385	1385	1385	0.00
15:14	1385	1385	1385	1385	0.00
15:17	1385	1385	1385	1385	0.00
15:23	1385	1385	1385	1385	0.00
15:26	1385	1385	1385	1385	0.00
15:29	1385	1385	1385	1385	0.00
15:32	1385	1385	1385	1385	0.00
15:35	1385	1385	1385	1385	0.00
15:38	1385	1385	1385	1385	0.00
15:41	1385	1385	1385	1385	0.00
15:44	1385	1385	1385	1385	0.00
15:47	1385	1385	1385	1385	0.00
15:50	1385	1385	1385	1385	0.00
15:53	1385	1385	1385	1385	0.00
15:56	1385	1385	1385	1385	0.00
15:59	1385	1385	1385	1385	0.00
16:02	1385	1385	1385	1385	0.00
16:05	1385	1385	1385	1385	0.00
16:08	1385	1385	1385	1385	0.00
16:11	1385	1385	1385	1385	0.00
16:14	1385	1385	1385	1385	0.00
16:17	1385	1385	1385	1385	0.00
16:20	1385	1385	1385	1385	0.00
16:23	1385	1385	1385	1385	0.00
16:26	1386	1386	1386	1386	2,633.00
16:29	1386	1386	1386	1386	0.00
16:32	1386	1386	1386	1386	0.00
16:35	1386	1386	1386	1386	0.00
16:38	1386	1386	1386	1386	0.00
16:41	1386	1386	1386	1386	0.00
16:44	1386	1386	1386	1386	0.00
16:47	1386	1386	1386	1386	0.00
16:50	1386	1386	1386	1386	0.00
16:53	1386	1386	1386	1386	0.00
16:56	1386	1386	1386	1386	0.00
17:02	1386	1386	1386	1386	0.00
17:05	1386	1386	1386	1386	0.00
17:08	1386	1386	1386	1386	0.00
17:11	1386	1386	1386	1386	0.00
17:14	1386	1386	1386	1386	0.00
17:17	1386	1386	1386	1386	0.00
17:20	1386	1386	1386	1386	0.00
17:23	1386	1386	1386	1386	304.00
17:26	1386	1386	1386	1386	0.00
17:29	1386	1386	1386	1386	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	1522	1522	1522	1522	0.00
25.11.2025 09:45	1522	1522	-99.99	-99.99	0.00
25.11.2025 10:15	1580	1522	1522	1580	7,788.00
25.11.2025 10:45	1580	1580	1580	1580	0.00
25.11.2025 11:15	1580	1580	1580	1580	0.00
25.11.2025 11:45	1552	1520	1520	1552	8,824.00
25.11.2025 12:15	1526	1520	1526	1520	11,062.00
25.11.2025 12:45	1515	1515	1515	1515	90.00
25.11.2025 13:15	1505	1505	1505	1505	1,911.00
25.11.2025 13:45	1503	1485	1503	1485	8,372.00
25.11.2025 14:15	1485	1476	1485	1476	533.00
25.11.2025 14:45	1476	1476	1476	1476	0.00
25.11.2025 15:15	1425	1400	1400	1425	34,967.00
25.11.2025 15:45	1429	1417	1425	1429	8,362.00
25.11.2025 16:15	1450	1450	1450	1450	7,250.00
25.11.2025 16:45	1473	1440	1440	1440	14,635.00
25.11.2025 17:15	1450	1444	1444	1444	20,528.00
25.11.2025 17:45	1448	1444	1448	1448	17,404.00
26.11.2025 09:15	1448	1448	1448	1448	0.00
26.11.2025 09:45	1550	1448	-99.99	-99.99	0.00
26.11.2025 10:15	1549	1476	1476	1476	7,380.00
26.11.2025 10:45	1476	1476	1476	1476	0.00
26.11.2025 11:15	1436	1425	1436	1426	4,890.00
26.11.2025 11:45	1425	1425	1425	1425	48,008.00
26.11.2025 12:15	1425	1425	1425	1425	21,902.00
26.11.2025 12:45	1425	1418	1425	1418	49,091.00
26.11.2025 13:15	1410	1409	1409	1410	4,596.00
26.11.2025 13:45	1410	1410	1410	1410	14,396.00
26.11.2025 14:15	1418	1418	1418	1418	2,509.00
26.11.2025 14:45	1411	1410	1411	1410	38,663.00
26.11.2025 15:15	1411	1407	1410	1407	10,237.00
26.11.2025 15:45	1408	1407	1407	1408	26,789.00
26.11.2025 16:15	1411	1407	1408	1411	20,909.00
26.11.2025 16:45	1425	1420	1425	1420	8,463.00
26.11.2025 17:15	1425	1420	1425	1420	32,202.00
26.11.2025 17:45	1425	1411	1423	1423	29,029.00
27.11.2025 09:15	1423	1423	1423	1423	0.00
27.11.2025 09:45	1423	1423	-99.99	-99.99	0.00
27.11.2025 10:15	1423	1423	1423	1423	3,742.00
27.11.2025 10:45	1411	1410	1411	1410	634.00
27.11.2025 11:15	1425	1425	1425	1425	1,425.00
27.11.2025 11:45	1425	1425	1425	1425	0.00
27.11.2025 12:15	1425	1425	1425	1425	0.00
27.11.2025 12:45	1425	1425	1425	1425	0.00
27.11.2025 13:15	1401	1378	1401	1378	7,388.00
27.11.2025 13:45	1360	1360	1360	1360	8,092.00
27.11.2025 14:15	1398	1398	1398	1398	475.00
27.11.2025 14:45	1404	1404	1404	1404	322.00
27.11.2025 15:15	1400	1380	1400	1400	37,242.00
27.11.2025 15:45	1400	1400	1400	1400	2,478.00
27.11.2025 16:15	1382	1382	1382	1382	2,957.00
27.11.2025 16:45	1382	1382	1382	1382	0.00
27.11.2025 17:15	1390	1382	1390	1390	333.00
27.11.2025 17:45	1394	1382	1382	1394	861.00
30.11.2025 09:15	1394	1394	1394	1394	0.00
30.11.2025 09:45	1394	1394	-99.99	-99.99	0.00
30.11.2025 10:15	1394	1360	1360	1360	54.00
30.11.2025 10:45	1599	1380	1394	1420	10,137.00
30.11.2025 11:15	1394	1394	1394	1394	697.00
30.11.2025 11:45	1370	1370	1370	1370	38,442.00
30.11.2025 12:15	1360	1357	1360	1357	6,545.00
30.11.2025 12:45	1400	1360	1360	1400	36,605.00
30.11.2025 13:15	1400	1400	1400	1400	22,918.00
30.11.2025 13:45	1400	1400	1400	1400	1,904.00
30.11.2025 14:15	1400	1400	1400	1400	0.00
30.11.2025 14:45	1400	1400	1400	1400	0.00
30.11.2025 15:15	1375	1375	1375	1375	68.00
30.11.2025 15:45	1398	1375	1397	1397	1,243.00
30.11.2025 16:15	1400	1400	1400	1400	100,114.00
30.11.2025 16:45	1400	1400	1400	1400	0.00
30.11.2025 17:15	1400	1400	1400	1400	0.00
30.11.2025 17:45	1400	1400	1400	1400	0.00
01.12.2025 09:15	1400	1400	1400	1400	0.00
01.12.2025 09:45	1400	1400	-99.99	-99.99	0.00
01.12.2025 10:15	1424	1415	1415	1415	1,415.00
01.12.2025 10:45	1415	1415	1415	1415	0.00
01.12.2025 11:15	1415	1415	1415	1415	0.00
01.12.2025 11:45	1415	1415	1415	1415	0.00
01.12.2025 12:15	1415	1415	1415	1415	0.00
01.12.2025 12:45	1415	1415	1415	1415	0.00
01.12.2025 13:15	1386	1386	1386	1386	9,896.00
01.12.2025 13:45	1386	1386	1386	1386	0.00
01.12.2025 14:15	1385	1385	1385	1385	2,216.00
01.12.2025 14:45	1385	1385	1385	1385	498.00
01.12.2025 15:15	1385	1385	1385	1385	0.00
01.12.2025 15:45	1386	1386	1386	1386	6,735.00
01.12.2025 16:15	1386	1386	1386	1386	2,633.00
01.12.2025 16:45	1386	1386	1386	1386	2,633.00
01.12.2025 17:15	1399	1386	-99.99	-99.99	0.00
01.12.2025 17:45	1386	1380	1386	1386	304.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	3,160.52	3,111.90	3,159.55	3,151.77	8,520.00
03.12.2024	3,157.61	3,073.00	3,073.00	3,148.85	4,456.00
04.12.2024	3,154.69	3,131.35	3,148.85	3,147.88	2,078.00
05.12.2024	3,149.83	3,131.35	3,149.83	3,134.27	8,544.00
08.12.2024	3,150.80	3,092.45	3,150.80	3,148.85	5,443.00
09.12.2024	3,150.80	3,101.20	3,148.85	3,150.80	12,272.00
10.12.2024	3,158.58	3,119.68	3,136.21	3,144.96	7,265.00
11.12.2024	3,207.20	3,110.93	3,144.96	3,140.10	5,025.00
12.12.2024	3,145.94	3,106.06	3,140.10	3,137.18	2,733.00
15.12.2024	3,209.15	3,149.83	3,171.22	3,150.80	7,400.00
16.12.2024	3,073.00	2,965.06	3,063.28	3,009.79	46,123.00
17.12.2024	3,110.93	2,995.20	3,009.79	3,068.14	23,850.00
18.12.2024	3,151.77	3,068.14	3,068.14	3,096.34	17,117.00
19.12.2024	3,160.52	3,093.42	3,099.26	3,153.72	4,389.00
22.12.2024	3,159.55	3,023.40	3,159.55	3,103.15	13,824.00
23.12.2024	3,131.35	3,087.59	3,103.15	3,104.12	3,629.00
24.12.2024	3,130.38	3,097.31	3,107.04	3,103.15	2,261.00
25.12.2024	3,131.35	3,025.35	3,103.15	3,070.08	9,039.00
26.12.2024	3,131.35	3,079.81	3,070.08	3,123.57	55,499.00
29.12.2024	3,128.43	3,111.90	3,123.57	3,121.62	16,397.00
30.12.2024	3,131.35	3,111.90	3,121.62	3,126.49	28,427.00
31.12.2024	3,188.72	3,131.35	3,126.49	3,168.30	28,687.00
01.01.2025	3,239.29	3,197.48	3,168.30	3,233.46	13,262.00
02.01.2025	3,260.69	3,220.82	3,233.46	3,250.96	14,018.00
05.01.2025	3,306.39	3,244.15	3,250.96	3,305.42	8,874.00
06.01.2025	3,302.50	3,249.99	3,302.50	3,289.86	4,816.00
07.01.2025	3,357.93	3,293.75	3,289.86	3,337.51	9,883.00
08.01.2025	3,337.51	3,209.15	3,337.51	3,307.37	12,442.00
09.01.2025	3,363.77	3,209.15	3,333.62	3,350.15	26,077.00
12.01.2025	3,374.47	3,339.46	3,350.15	3,353.07	5,239.00
13.01.2025	3,396.83	3,340.43	3,353.07	3,374.47	22,458.00
14.01.2025	3,595.22	3,374.47	3,374.47	3,540.76	39,155.00
15.01.2025	3,710.94	3,551.46	3,540.76	3,656.48	16,927.00
16.01.2025	3,741.09	3,614.67	3,656.48	3,659.40	5,748.00
19.01.2025	3,768.32	3,666.21	3,659.40	3,753.73	13,369.00
20.01.2025	3,738.17	3,403.64	3,646.76	3,689.55	36,701.00
21.01.2025	3,752.76	3,664.26	3,689.55	3,689.55	5,436.00
22.01.2025	3,695.38	3,598.13	3,695.38	3,676.90	5,695.00
23.01.2025	3,683.71	3,500.89	3,609.80	3,652.59	18,720.00
26.01.2025	3,617.58	3,500.89	3,652.59	3,556.32	13,554.00
27.01.2025	3,556.32	3,507.69	3,556.32	3,551.46	4,318.00
28.01.2025	3,636.06	3,500.89	3,551.46	3,521.31	6,176.00
29.01.2025	3,590.35	3,511.58	3,521.31	3,524.23	1,863.00
30.01.2025	3,595.22	3,524.23	3,524.23	3,592.30	12,531.00
02.02.2025	3,632.17	3,567.01	3,598.13	3,603.00	9,042.00
03.02.2025	3,656.48	3,580.63	3,603.00	3,597.16	76,546.00
04.02.2025	3,607.86	3,442.54	3,597.16	3,588.41	16,601.00
05.02.2025	3,622.45	3,542.70	3,584.52	3,589.38	68,174.00
06.02.2025	3,615.64	3,547.57	3,589.38	3,593.27	4,990.00
09.02.2025	3,573.82	3,563.12	3,573.82	3,565.07	1,839.00
10.02.2025	3,573.82	3,501.86	3,565.07	3,571.88	7,366.00
11.02.2025	3,567.99	3,499.91	3,567.99	3,520.34	2,148.00
12.02.2025	3,516.45	3,433.79	3,520.34	3,467.82	1,071.00
13.02.2025	3,484.35	3,438.65	3,463.93	3,454.21	5,279.00
16.02.2025	3,526.17	3,483.38	3,454.21	3,502.83	73.00
17.02.2025	3,582.57	3,502.83	3,502.83	3,564.10	4,905.00
18.02.2025	3,593.27	3,572.85	3,564.10	3,592.30	6,080.00
19.02.2025	3,790.68	3,588.41	3,592.30	3,630.22	6,949.00
20.02.2025	3,734.28	3,646.76	3,630.22	3,651.62	6,101.00
23.02.2025	3,647.73	3,585.49	3,651.62	3,605.91	3,440.00
24.02.2025	3,624.39	3,525.20	3,605.91	3,559.23	563.00
25.02.2025	3,621.47	3,518.39	3,555.34	3,533.95	3,723.00
26.02.2025	3,700.24	3,533.95	3,700.24	3,563.12	9,661.00
27.02.2025	3,741.09	3,542.70	3,563.12	3,622.45	8,654.00
02.03.2025	3,623.42	3,598.13	3,622.45	3,601.05	2,338.00
03.03.2025	3,907.38	3,634.11	3,601.05	3,686.63	3,872.00
04.03.2025	3,695.38	3,102.17	3,686.63	3,304.45	112,715.00
05.03.2025	3,402.67	3,285.00	3,402.67	3,293.75	14,784.00
06.03.2025	3,293.75	3,134.27	3,293.75	3,161.50	13,348.00
09.03.2025	3,379.33	3,158.58	3,164.41	3,160.52	5,511.00
10.03.2025	3,248.04	2,942.69	3,160.52	3,013.68	9,497.00
11.03.2025	3,158.58	2,923.24	3,013.68	2,942.69	15,311.00
12.03.2025	3,048.69	2,902.82	2,942.69	2,966.03	10,319.00
13.03.2025	3,061.33	2,922.27	2,956.30	2,936.85	6,308.00
16.03.2025	2,936.85	2,922.27	2,936.85	2,929.08	1,291.00
17.03.2025	2,955.33	2,920.32	2,929.08	2,926.16	4,261.00
18.03.2025	3,014.65	2,923.24	2,926.16	2,940.74	3,701.00
19.03.2025	2,981.59	2,919.35	2,940.74	2,936.85	4,124.00
20.03.2025	3,090.50	2,917.41	2,936.85	3,010.76	2,575.00
23.03.2025	2,508.97	2,200.70	2,387.41	2,256.13	157,529.00
24.03.2025	2,285.30	2,077.19	2,236.68	2,142.35	77,676.00
25.03.2025	2,291.14	2,080.11	2,158.88	2,256.13	92,760.00
26.03.2025	2,304.75	2,226.95	2,256.13	2,236.68	50,072.00
27.03.2025	2,332.95	2,141.38	2,332.95	2,186.11	19,909.00
30.03.2025	2,196.81	2,110.26	2,186.11	2,139.43	7,681.00
31.03.2025	2,137.49	1,988.70	2,139.43	2,084.00	36,566.00
01.04.2025	2,120.00	2,014.00	2,084.00	2,063.00	29,494.00
02.04.2025	2,158.00	2,030.00	2,063.00	2,108.00	9,009.00
03.04.2025	2,179.00	1,850.00	2,000.00	2,082.00	115,163.00
06.04.2025	2,162.00	1,980.00	2,063.00	2,080.00	36,725.00
07.04.2025	2,098.00	1,961.00	2,080.00	2,008.00	45,059.00
08.04.2025	2,080.00	2,033.00	2,008.00	2,069.00	12,188.00
09.04.2025	2,069.00	2,020.00	2,069.00	2,043.00	1,913.00
10.04.2025	2,174.00	2,062.00	2,150.00	2,091.00	38,920.00
14.04.2025	2,161.00	2,077.00	2,091.00	2,137.00	9,141.00
15.04.2025	2,167.00	2,101.00	2,137.00	2,137.00	2,424.00
16.04.2025	2,137.00	2,079.00	2,137.00	2,114.00	379.00
17.04.2025	2,150.00	2,052.00	2,114.00	2,114.00	1,128.00
20.04.2025	2,200.00	2,076.00	2,114.00	2,095.00	12,688.00
21.04.2025	2,130.00	2,074.00	2,095.00	2,100.00	3,576.00
22.04.2025	2,182.00	2,099.00	2,100.00	2,117.00	18,063.00
23.04.2025	2,222.00	2,117.00	2,188.00	2,130.00	28,691.00
24.04.2025	2,150.00	2,110.00	2,130.00	2,114.00	4,795.00
27.04.2025	2,160.00	2,111.00	2,114.00	2,153.00	9,365.00
28.04.2025	2,180.00	2,129.00	2,153.00	2,164.00	2,993.00
29.04.2025	2,167.00	2,080.00	2,164.00	2,100.00	8,524.00
04.05.2025	2,103.00	2,071.00	2,095.00	2,090.00	10,035.00
05.05.2025	2,108.00	2,070.00	2,090.00	2,087.00	1,971.00
06.05.2025	2,116.00	2,060.00	2,087.00	2,067.00	4,868.00
07.05.2025	2,125.00	2,091.00	2,067.00	2,097.00	15,158.00
08.05.2025	2,259.00	2,102.00	2,097.00	2,193.00	107,676.00
11.05.2025	2,221.00	2,150.00	2,193.00	2,200.00	15,425.00
12.05.2025	2,344.00	2,217.00	2,265.00	2,302.00	142,410.00
13.05.2025	2,389.00	2,282.00	2,324.00	2,331.00	97,305.00
14.05.2025	2,424.00	2,322.00	2,330.00	2,348.00	201,988.00
15.05.2025	2,377.00	2,304.00	2,348.00	2,324.00	179,303.00
18.05.2025	2,389.00	2,315.00	2,389.00	2,326.00	25,641.00
19.05.2025	2,348.00	2,196.00	2,326.00	2,207.00	77,943.00
20.05.2025	2,235.00	2,030.00	2,207.00	2,136.00	466,872.00
21.05.2025	2,300.00	1,965.00	1,965.00	2,175.00	200,793.00
22.05.2025	2,175.00	2,084.00	2,175.00	2,092.00	134,667.00
25.05.2025	2,095.00	2,073.00	2,092.00	2,087.00	4,198.00
26.05.2025	2,208.00	2,088.00	2,087.00	2,198.00	34,453.00
27.05.2025	2,315.00	2,183.00	2,198.00	2,269.00	26,508.00
28.05.2025	2,330.00	2,263.00	2,269.00	2,318.00	22,977.00
29.05.2025	2,410.00	2,337.00	2,318.00	2,375.00	65,861.00
03.06.2025	2,375.00	2,314.00	2,375.00	2,345.00	19,650.00
04.06.2025	2,374.00	2,294.00	2,374.00	2,300.00	136,032.00
05.06.2025	2,304.00	2,250.00	2,300.00	2,291.00	9,242.00
08.06.2025	2,370.00	2,280.00	2,291.00	2,290.00	7,471.00
09.06.2025	2,300.00	2,246.00	2,290.00	2,253.00	15,560.00
10.06.2025	2,256.00	2,236.00	2,253.00	2,237.00	17,630.00
11.06.2025	2,370.00	2,218.00	2,237.00	2,320.00	41,744.00
12.06.2025	2,265.00	2,204.00	2,204.00	2,226.00	15,159.00
15.06.2025	2,259.00	2,185.00	2,202.00	2,202.00	9,380.00
16.06.2025	2,374.00	2,203.00	2,374.00	2,239.00	5,100.00
17.06.2025	2,284.00	2,183.00	2,239.00	2,192.00	14,352.00
18.06.2025	2,279.00	2,150.00	2,192.00	2,192.00	21,149.00
19.06.2025	2,203.00	2,140.00	2,140.00	2,186.00	16,432.00
22.06.2025	2,301.00	2,186.00	2,186.00	2,188.00	31,874.00
23.06.2025	2,188.00	2,150.00	2,188.00	2,170.00	2,701.00
24.06.2025	2,272.00	2,151.00	2,272.00	2,169.00	15,101.00
25.06.2025	2,185.00	2,140.00	2,169.00	2,149.00	3,869.00
26.06.2025	2,199.00	2,100.00	2,149.00	2,161.00	23,926.00
29.06.2025	2,260.00	2,198.00	2,161.00	2,240.00	83,791.00
30.06.2025	2,311.00	2,236.00	2,240.00	2,294.00	57,112.00
01.07.2025	2,354.00	2,261.00	2,294.00	2,320.00	53,347.00
02.07.2025	2,349.00	2,290.00	2,320.00	2,309.00	76,731.00
03.07.2025	2,330.00	2,249.00	2,309.00	2,269.00	35,305.00
06.07.2025	2,345.00	2,211.00	2,345.00	2,231.00	18,809.00
07.07.2025	2,267.00	2,164.00	2,265.00	2,186.00	18,116.00
08.07.2025	2,220.00	2,103.00	2,220.00	2,147.00	19,479.00
09.07.2025	2,157.00	2,111.00	2,147.00	2,123.00	5,337.00
10.07.2025	2,145.00	2,100.00	2,145.00	2,102.00	12,476.00
13.07.2025	2,122.00	2,075.00	2,080.00	2,102.00	8,124.00
14.07.2025	2,102.00	2,045.00	2,102.00	2,050.00	21,269.00
15.07.2025	2,063.00	2,005.00	2,050.00	2,015.00	30,605.00
16.07.2025	2,054.00	2,001.00	2,015.00	2,014.00	28,925.00
17.07.2025	2,020.00	2,000.00	2,014.00	2,012.00	8,084.00
20.07.2025	2,012.00	1,982.00	2,012.00	1,987.00	2,548.00
21.07.2025	2,015.00	1,974.00	1,987.00	1,986.00	11,105.00
22.07.2025	2,016.00	1,984.00	1,986.00	2,002.00	8,174.00
23.07.2025	2,128.00	2,024.00	2,029.00	2,042.00	28,951.00
24.07.2025	2,100.00	2,035.00	2,042.00	2,085.00	11,119.00
27.07.2025	2,110.00	2,049.00	2,110.00	2,057.00	1,671.00
28.07.2025	2,100.00	2,050.00	2,057.00	2,063.00	26,411.00
29.07.2025	2,110.00	1,965.00	2,110.00	1,995.00	36,511.00
30.07.2025	2,063.00	1,963.00	1,995.00	1,985.00	18,772.00
31.07.2025	2,070.00	1,980.00	1,980.00	2,014.00	4,865.00
04.08.2025	2,040.00	1,950.00	2,014.00	1,995.00	14,341.00
05.08.2025	2,069.00	1,923.00	2,069.00	1,928.00	14,497.00
06.08.2025	1,911.00	1,892.00	1,928.00	1,903.00	8,892.00
07.08.2025	1,940.00	1,867.00	1,903.00	1,940.00	24,755.00
10.08.2025	1,961.00	1,915.00	1,940.00	1,915.00	16,174.00
11.08.2025	1,915.00	1,882.00	1,915.00	1,904.00	6,259.00
12.08.2025	1,910.00	1,853.00	1,904.00	1,875.00	24,096.00
13.08.2025	1,907.00	1,862.00	1,862.00	1,901.00	3,081.00
14.08.2025	2,198.00	2,050.00	2,050.00	2,155.00	100,990.00
17.08.2025	2,214.00	2,101.00	2,155.00	2,122.00	12,496.00
18.08.2025	2,231.00	2,107.00	2,122.00	2,224.00	30,558.00
19.08.2025	2,270.00	2,152.00	2,152.00	2,226.00	113,880.00
20.08.2025	2,334.00	2,224.00	2,226.00	2,308.00	27,319.00
21.08.2025	2,339.00	2,308.00	2,308.00	2,333.00	1,742.00
24.08.2025	2,333.00	2,270.00	2,333.00	2,323.00	11,216.00
25.08.2025	2,333.00	2,288.00	2,323.00	2,299.00	17,008.00
26.08.2025	2,316.00	2,266.00	2,299.00	2,270.00	11,469.00
27.08.2025	2,333.00	2,311.00	2,333.00	2,314.00	5,868.00
28.08.2025	2,338.00	2,309.00	2,314.00	2,332.00	7,390.00
31.08.2025	2,387.00	2,233.00	2,332.00	2,346.00	6,218.00
01.09.2025	2,363.00	2,276.00	2,346.00	2,318.00	5,868.00
02.09.2025	2,300.00	2,232.00	2,318.00	2,250.00	7,707.00
03.09.2025	2,318.00	2,230.00	2,250.00	2,314.00	6,427.00
04.09.2025	2,336.00	2,254.00	2,317.00	2,311.00	16,517.00
07.09.2025	2,355.00	2,275.00	2,311.00	2,353.00	5,744.00
08.09.2025	2,387.00	2,350.00	2,386.00	2,377.00	3,707.00
09.09.2025	2,400.00	2,323.00	2,377.00	2,343.00	2,731.00
10.09.2025	2,399.00	2,320.00	2,343.00	2,350.00	13,255.00
11.09.2025	2,388.00	2,348.00	2,350.00	2,355.00	16,032.00
14.09.2025	2,397.00	2,321.00	2,355.00	2,344.00	2,186.00
15.09.2025	2,356.00	2,301.00	2,344.00	2,352.00	14,408.00
16.09.2025	2,389.00	2,268.00	2,352.00	2,327.00	4,788.00
17.09.2025	2,281.00	2,252.00	2,327.00	2,275.00	6,909.00
18.09.2025	2,319.00	2,294.00	2,275.00	2,309.00	665.00
21.09.2025	2,324.00	2,254.00	2,309.00	2,264.00	6,144.00
25.09.2025	2,220.00	2,185.00	2,264.00	2,199.00	43,475.00
28.09.2025	2,300.00	2,151.00	2,199.00	2,214.00	7,405.00
29.09.2025	2,262.00	2,184.00	2,214.00	2,192.00	11,573.00
30.09.2025	2,255.00	2,180.00	2,192.00	2,246.00	30,044.00
05.10.2025	2,323.00	2,218.00	2,323.00	2,247.00	6,519.00
08.10.2025	2,245.00	2,227.00	2,247.00	2,231.00	469.00
09.10.2025	2,255.00	2,228.00	2,228.00	2,249.00	17,227.00
12.10.2025	2,230.00	2,185.00	2,249.00	2,196.00	11,693.00
15.10.2025	2,245.00	2,160.00	2,196.00	2,170.00	16,420.00
16.10.2025	2,182.00	2,150.00	2,170.00	2,168.00	8,015.00
19.10.2025	2,217.00	2,130.00	2,168.00	2,145.00	2,187.00
20.10.2025	2,159.00	2,127.00	2,145.00	2,142.00	8,895.00
21.10.2025	2,127.00	2,050.00	2,126.00	2,095.00	14,841.00
22.10.2025	2,130.00	2,070.00	2,095.00	2,117.00	7,799.00
23.10.2025	2,160.00	2,096.00	2,117.00	2,123.00	15,395.00
26.10.2025	2,151.00	2,137.00	2,123.00	2,150.00	13,588.00
27.10.2025	2,238.00	2,177.00	2,150.00	2,196.00	4,554.00
28.10.2025	2,193.00	2,170.00	2,190.00	2,186.00	2,200.00
29.10.2025	2,248.00	2,121.00	2,186.00	2,245.00	4,850.00
30.10.2025	2,278.00	2,197.00	2,276.00	2,270.00	16,788.00
02.11.2025	2,337.00	2,279.00	2,279.00	2,301.00	12,518.00
03.11.2025	2,349.00	2,262.00	2,262.00	2,313.00	12,265.00
04.11.2025	2,300.00	2,239.00	2,313.00	2,268.00	5,122.00
05.11.2025	2,268.00	2,233.00	2,268.00	2,263.00	1,216.00
06.11.2025	2,286.00	2,230.00	2,263.00	2,241.00	20,653.00
09.11.2025	2,286.00	2,225.00	2,241.00	2,242.00	18,896.00
10.11.2025	2,265.00	2,224.00	2,224.00	2,239.00	4,126.00
11.11.2025	2,300.00	2,242.00	2,239.00	2,288.00	2,758.00
12.11.2025	2,288.00	2,254.00	2,288.00	2,281.00	200.00
13.11.2025	2,401.00	2,261.00	2,281.00	2,288.00	28,547.00
16.11.2025	2,320.00	2,288.00	2,288.00	2,302.00	710.00
17.11.2025	2,318.00	2,271.00	2,302.00	2,306.00	614.00
18.11.2025	2,300.00	2,280.00	2,306.00	2,297.00	322.00
19.11.2025	2,324.00	2,234.00	2,324.00	2,266.00	1,346.00
20.11.2025	2,301.00	2,220.00	2,266.00	2,243.00	3,921.00
23.11.2025	1,700.00	1,410.00	1,569.00	1,450.00	217,056.00
24.11.2025	1,535.00	1,350.00	1,440.00	1,522.00	55,097.00
25.11.2025	1,580.00	1,401.00	1,522.00	1,448.00	19,007.00
26.11.2025	1,476.00	1,407.00	1,476.00	1,423.00	31,644.00
27.11.2025	1,425.00	1,360.00	1,423.00	1,394.00	10,303.00
30.11.2025	1,490.00	1,357.00	1,394.00	1,400.00	28,541.00
01.12.2025	1,415.00	1,380.00	1,415.00	1,386.00	3,807.00
01.12.2025	1,424.00	1,380.00	-99.99	1,415.00	0.00

צרו איתנו קשר *5988