גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תפרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תפרון

TEFRON

מניה 1082585 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2097	2097	2097	2097	0.00
09:44	2097	2097	2097	2097	0.00
09:47	2097	2097	2097	2097	0.00
09:50	2097	2097	2097	2097	0.00
09:53	2097	2097	2097	2097	0.00
09:56	2097	2097	2097	2097	0.00
09:59	2097	2097	2097	2097	0.00
10:02	2097	2097	2097	2097	0.00
10:05	2097	2097	2097	2097	0.00
10:08	2097	2097	2097	2097	0.00
10:11	2097	2097	2097	2097	0.00
10:14	2097	2097	2097	2097	0.00
10:17	2097	2097	2097	2097	0.00
10:20	2097	2097	2097	2097	0.00
10:23	2097	2097	2097	2097	0.00
10:26	2097	2097	2097	2097	0.00
10:29	2097	2097	2097	2097	0.00
10:32	2097	2097	2097	2097	0.00
10:35	2102	2102	2102	2102	3,216.00
10:38	2102	2102	2102	2102	0.00
10:41	2102	2102	2102	2102	0.00
10:44	2102	2102	2102	2102	0.00
10:47	2102	2102	2102	2102	0.00
10:50	2102	2102	2102	2102	0.00
10:53	2102	2102	2102	2102	0.00
10:56	2102	2102	2102	2102	0.00
10:59	2102	2102	2102	2102	0.00
11:02	2102	2102	2102	2102	987.00
11:05	2102	2102	2102	2102	0.00
11:08	2102	2102	2102	2102	0.00
11:11	2102	2102	2102	2102	0.00
11:14	2102	2102	2102	2102	0.00
11:17	2102	2102	2102	2102	0.00
11:20	2102	2102	2102	2102	0.00
11:23	2102	2102	2102	2102	0.00
11:26	2102	2102	2102	2102	0.00
11:29	2102	2102	2102	2102	0.00
11:32	2102	2102	2102	2102	0.00
11:35	2102	2102	2102	2102	0.00
11:38	2102	2102	2102	2102	0.00
11:41	2102	2102	2102	2102	0.00
11:44	2102	2102	2102	2102	0.00
11:47	2111	2110	2110	2111	38,634.00
11:50	2138	2138	2138	2138	769.00
11:53	2138	2138	2138	2138	0.00
11:56	2138	2138	2138	2138	0.00
11:59	2138	2138	2138	2138	0.00
12:02	2128	2128	2128	2128	3,192.00
12:05	2128	2128	2128	2128	0.00
12:08	2128	2128	2128	2128	0.00
12:11	2128	2128	2128	2128	0.00
12:14	2128	2128	2128	2128	0.00
12:17	2152	2152	2152	2152	28,793.00
12:20	2189	2186	2186	2186	30,250.00
12:23	2186	2186	2186	2186	0.00
12:26	2180	2180	2180	2180	1,874.00
12:29	2190	2190	2190	2190	19,512.00
12:32	2190	2181	2189	2190	39,499.00
12:35	2215	2215	2215	2215	12,182.00
12:38	2215	2215	2215	2215	1,085.00
12:41	2235	2215	2215	2235	17,337.00
12:44	2204	2185	2185	2204	9,203.00
12:47	2207	2207	2207	2207	5,649.00
12:50	2182	2175	2182	2175	10,546.00
12:53	2175	2175	2175	2175	0.00
12:56	2175	2175	2175	2175	0.00
12:59	2175	2175	2175	2175	0.00
13:02	2175	2175	2175	2175	0.00
13:05	2175	2175	2175	2175	0.00
13:08	2175	2175	2175	2175	0.00
13:11	2175	2175	2175	2175	0.00
13:14	2175	2175	2175	2175	0.00
13:17	2185	2185	2185	2185	3,233.00
13:20	2185	2185	2185	2185	0.00
13:23	2185	2185	2185	2185	0.00
13:26	2187	2187	2187	2187	2,864.00
13:29	2187	2184	2187	2187	23,399.00
13:32	2199	2187	2187	2199	20,048.00
13:35	2199	2199	2199	2199	13,281.00
13:38	2199	2199	2199	2199	0.00
13:41	2187	2187	2187	2187	5,904.00
13:44	2187	2187	2187	2187	0.00
13:47	2187	2187	2187	2187	0.00
13:50	2187	2187	2187	2187	0.00
13:53	2187	2187	2187	2187	0.00
13:56	2187	2187	2187	2187	0.00
13:59	2187	2187	2187	2187	0.00
14:02	2187	2187	2187	2187	0.00
14:05	2190	2190	2190	2190	2,737.00
14:08	2190	2190	2190	2190	0.00
14:11	2190	2190	2190	2190	0.00
14:14	2190	2190	2190	2190	11,497.00
14:17	2180	2180	2180	2180	1,046.00
14:20	2190	2190	2190	2190	14,278.00
14:23	2190	2190	2190	2190	0.00
14:26	2190	2190	2190	2190	0.00
14:29	2190	2190	2190	2190	0.00
14:32	2190	2190	2190	2190	0.00
14:35	2195	2195	2195	2195	2,655.00
14:38	2200	2195	2195	2200	18,881.00
14:41	2200	2200	2200	2200	0.00
14:44	2197	2197	2197	2197	7,030.00
14:47	2197	2197	2197	2197	0.00
14:50	2197	2197	2197	2197	0.00
14:53	2197	2197	2197	2197	0.00
14:56	2180	2180	2180	2180	2,158.00
14:59	2180	2180	2180	2180	0.00
15:02	2180	2180	2180	2180	0.00
15:05	2180	2180	2180	2180	0.00
15:08	2180	2180	2180	2180	0.00
15:11	2180	2180	2180	2180	0.00
15:14	2180	2180	2180	2180	0.00
15:17	2180	2180	2180	2180	0.00
15:20	2197	2190	2190	2197	13,727.00
15:23	2200	2200	2200	2200	6,028.00
15:26	2200	2200	2200	2200	0.00
15:29	2200	2200	2200	2200	21,274.00
15:32	2210	2205	2205	2210	80,502.00
15:35	2223	2223	2223	2223	66,690.00
15:38	2223	2223	2223	2223	0.00
15:41	2259	2230	2259	2230	16,212.00
15:44	2230	2230	2230	2230	0.00
15:47	2230	2230	2230	2230	5,396.00
15:50	2230	2230	2230	2230	289.00
15:53	2230	2230	2230	2230	735.00
15:56	2222	2222	2222	2222	1,999.00
15:59	2222	2222	2222	2222	0.00
16:02	2222	2222	2222	2222	0.00
16:05	2222	2222	2222	2222	0.00
16:08	2230	2230	2230	2230	10,837.00
16:11	2230	2230	2230	2230	12,086.00
16:14	2230	2230	2230	2230	0.00
16:17	2230	2230	2230	2230	0.00
16:20	2230	2230	2230	2230	0.00
16:23	2230	2230	2230	2230	0.00
16:26	2230	2230	2230	2230	9,098.00
16:29	2230	2230	2230	2230	0.00
16:32	2230	2230	2230	2230	0.00
16:35	2230	2212	2230	2212	3,828.00
16:38	2212	2212	2212	2212	0.00
16:41	2212	2212	2212	2212	0.00
16:44	2212	2212	2212	2212	0.00
16:47	2200	2200	2200	2200	6,050.00
16:50	2200	2200	2200	2200	20,988.00
16:53	2200	2200	2200	2200	0.00
16:56	2200	2200	2200	2200	0.00
16:59	2200	2200	2200	2200	0.00
17:02	2181	2181	2181	2181	348.00
17:05	2181	2181	2181	2181	0.00
17:08	2181	2181	2181	2181	0.00
17:11	2209	2209	2209	2209	6,052.00
17:14	2209	2209	2209	2209	0.00
17:17	2209	2209	2209	2209	0.00
17:20	2209	2209	2209	2209	0.00
17:23	2193	2193	2193	2193	23,004.00
17:26	2193	2193	2193	2193	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	2100	2100	2100	2100	0.00
04.05.2025 09:45	2100	2100	-99.99	-99.99	0.00
04.05.2025 10:15	2100	2090	2095	2090	17,354.00
04.05.2025 10:45	2090	2090	2090	2090	0.00
04.05.2025 11:15	2091	2090	2091	2090	46,168.00
04.05.2025 11:45	2095	2095	2095	2095	9,804.00
04.05.2025 12:15	2100	2095	2100	2095	37,339.00
04.05.2025 12:45	2095	2095	2095	2095	0.00
04.05.2025 13:15	2097	2084	2097	2084	17,864.00
04.05.2025 13:45	2084	2084	2084	2084	0.00
04.05.2025 14:15	2077	2077	2077	2077	2,575.00
04.05.2025 14:45	2077	2077	2077	2077	0.00
04.05.2025 15:15	2077	2077	2077	2077	0.00
04.05.2025 15:45	2099	2070	2099	2099	3,211.00
04.05.2025 16:15	2090	2090	2090	2090	1,379.00
04.05.2025 16:45	2090	2090	2090	2090	0.00
04.05.2025 17:15	2090	2090	2090	2090	0.00
04.05.2025 17:45	2090	2090	2090	2090	0.00
05.05.2025 09:15	2090	2090	2090	2090	0.00
05.05.2025 09:45	2090	2090	-99.99	-99.99	0.00
05.05.2025 10:15	2090	2070	2073	2070	3,833.00
05.05.2025 10:45	2108	2108	2108	2108	2,382.00
05.05.2025 11:15	2108	2108	2108	2108	0.00
05.05.2025 11:45	2108	2108	2108	2108	0.00
05.05.2025 12:15	2090	2090	2090	2090	2,508.00
05.05.2025 12:45	2106	2106	2106	2106	273.00
05.05.2025 13:15	2076	2076	2076	2076	1,100.00
05.05.2025 13:45	2076	2076	2076	2076	0.00
05.05.2025 14:15	2076	2076	2076	2076	0.00
05.05.2025 14:45	2079	2079	2079	2079	2,827.00
05.05.2025 15:15	2076	2076	2076	2076	14,781.00
05.05.2025 15:45	2076	2076	2076	2076	0.00
05.05.2025 16:15	2070	2070	2070	2070	558.00
05.05.2025 16:45	2070	2070	2070	2070	0.00
05.05.2025 17:15	2081	2081	-99.99	-99.99	0.00
05.05.2025 17:45	2087	2070	2070	2087	2,812.00
06.05.2025 09:15	2087	2087	2087	2087	0.00
06.05.2025 09:45	2087	2064	-99.99	-99.99	0.00
06.05.2025 10:15	2087	2087	-99.99	-99.99	0.00
06.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 13:15	2087	2087	2087	2087	2,984.00
06.05.2025 13:45	2087	2087	2087	2087	0.00
06.05.2025 14:15	2090	2090	2090	2090	9,614.00
06.05.2025 14:45	2090	2090	2090	2090	0.00
06.05.2025 15:15	2090	2090	2090	2090	0.00
06.05.2025 15:45	2090	2090	2090	2090	0.00
06.05.2025 16:15	2090	2090	2090	2090	0.00
06.05.2025 16:45	2116	2000	2116	2116	253.00
06.05.2025 17:15	2023	1970	-99.99	-99.99	0.00
07.05.2025 09:15	2067	2067	2067	2067	0.00
07.05.2025 09:45	2067	2067	-99.99	-99.99	0.00
07.05.2025 10:15	2067	2067	-99.99	-99.99	0.00
07.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
07.05.2025 11:15	2110	2110	2110	2110	4,642.00
07.05.2025 11:45	2110	2110	2110	2110	0.00
07.05.2025 12:15	2110	2110	2110	2110	0.00
07.05.2025 12:45	2105	2103	2103	2105	4,819.00
07.05.2025 13:15	2105	2105	2105	2105	0.00
07.05.2025 13:45	2118	2118	2118	2118	2,308.00
07.05.2025 14:15	2118	2118	2118	2118	0.00
07.05.2025 14:45	2115	2110	2111	2115	11,524.00
07.05.2025 15:15	2125	2112	2112	2116	116,376.00
07.05.2025 15:45	2110	2092	2110	2092	12,455.00
07.05.2025 16:15	2109	2109	2109	2109	1,518.00
07.05.2025 16:45	2106	2091	2105	2091	5,391.00
07.05.2025 17:15	2109	2091	2091	2109	14,653.00
07.05.2025 17:45	2109	2080	2097	2097	1,132.00
08.05.2025 09:15	2097	2097	2097	2097	0.00
08.05.2025 09:45	2097	2097	-99.99	-99.99	0.00
08.05.2025 10:15	2097	2097	-99.99	-99.99	0.00
08.05.2025 10:45	2102	2102	2102	2102	3,216.00
08.05.2025 11:15	2102	2102	2102	2102	987.00
08.05.2025 11:45	2102	2102	2102	2102	0.00
08.05.2025 12:15	2138	2110	2110	2133	45,054.00
08.05.2025 12:45	2250	2138	2138	2219	338,062.00
08.05.2025 13:15	2208	2137	2204	2141	74,787.00
08.05.2025 13:45	2199	2184	2185	2187	78,132.00
08.05.2025 14:15	2190	2190	2190	2190	32,937.00
08.05.2025 14:45	2200	2180	2190	2200	59,821.00
08.05.2025 15:15	2197	2180	2197	2185	26,291.00
08.05.2025 15:45	2259	2190	2190	2230	228,604.00
08.05.2025 16:15	2230	2210	2230	2210	128,872.00
08.05.2025 16:45	2230	2208	2230	2208	32,710.00
08.05.2025 17:15	2209	2180	2206	2209	63,958.00
08.05.2025 17:45	2193	2170	2193	2193	23,004.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	2,568.29	2,472.99	2,472.99	2,522.58	5,060.00
15.05.2024	2,558.56	2,516.75	2,557.59	2,536.20	4,016.00
16.05.2024	2,586.77	2,473.96	2,523.56	2,547.87	15,043.00
19.05.2024	2,536.20	2,499.24	2,547.87	2,519.67	2,238.00
20.05.2024	2,576.07	2,501.19	2,519.67	2,569.26	2,980.00
21.05.2024	2,569.26	2,500.22	2,569.26	2,535.23	1,365.00
22.05.2024	2,585.79	2,498.27	2,535.23	2,539.12	14,259.00
23.05.2024	2,565.37	2,519.67	2,539.12	2,551.76	5,547.00
26.05.2024	2,624.69	2,519.67	2,551.76	2,568.29	13,740.00
27.05.2024	2,873.64	2,724.86	2,873.64	2,737.50	67,152.00
28.05.2024	2,760.84	2,726.80	2,737.50	2,749.17	22,721.00
29.05.2024	2,760.84	2,700.55	2,749.17	2,736.53	11,081.00
30.05.2024	2,721.94	2,679.15	2,736.53	2,720.97	10,229.00
02.06.2024	2,762.78	2,704.43	2,720.97	2,713.19	4,516.00
03.06.2024	2,713.19	2,675.26	2,713.19	2,703.46	7,841.00
04.06.2024	2,722.91	2,638.31	2,722.91	2,680.12	7,219.00
05.06.2024	2,680.12	2,590.66	2,680.12	2,663.59	21,653.00
06.06.2024	2,645.11	2,576.07	2,645.11	2,611.08	7,987.00
09.06.2024	2,766.67	2,605.24	2,614.00	2,655.81	3,275.00
10.06.2024	2,693.74	2,602.33	2,655.81	2,648.03	5,368.00
13.06.2024	2,681.10	2,647.06	2,648.03	2,660.67	5,401.00
16.06.2024	2,713.19	2,557.59	2,660.67	2,627.61	12,712.00
17.06.2024	2,614.00	2,563.43	2,614.00	2,593.57	9,548.00
18.06.2024	2,639.28	2,472.01	2,580.93	2,548.84	4,736.00
19.06.2024	2,561.48	2,491.46	2,536.20	2,541.06	6,831.00
20.06.2024	2,577.04	2,496.33	2,541.06	2,518.69	3,622.00
23.06.2024	2,552.73	2,485.63	2,518.69	2,524.53	3,026.00
24.06.2024	2,570.23	2,514.80	2,524.53	2,543.01	2,688.00
25.06.2024	2,606.22	2,528.42	2,543.01	2,555.65	5,703.00
26.06.2024	2,625.67	2,528.42	2,555.65	2,609.13	8,623.00
27.06.2024	2,614.00	2,565.37	2,609.13	2,578.01	5,452.00
30.06.2024	2,674.29	2,625.67	2,674.29	2,633.44	3,095.00
01.07.2024	2,624.69	2,577.04	2,633.44	2,605.24	1,626.00
02.07.2024	2,594.55	2,479.79	2,605.24	2,539.12	2,667.00
03.07.2024	2,556.62	2,518.69	2,539.12	2,531.34	2,090.00
04.07.2024	2,607.19	2,527.45	2,531.34	2,585.79	8,560.00
07.07.2024	2,624.69	2,599.41	2,585.79	2,614.00	7,058.00
08.07.2024	2,625.67	2,606.22	2,614.00	2,616.91	2,298.00
09.07.2024	2,623.72	2,604.27	2,616.91	2,614.00	1,175.00
10.07.2024	2,617.89	2,575.10	2,614.00	2,575.10	12,716.00
11.07.2024	2,615.94	2,587.74	2,575.10	2,607.19	980.00
14.07.2024	2,582.88	2,557.59	2,607.19	2,562.45	9,571.00
15.07.2024	2,596.49	2,525.50	2,562.45	2,562.45	804.00
16.07.2024	2,598.44	2,479.79	2,562.45	2,527.45	911.00
17.07.2024	2,584.82	2,479.79	2,527.45	2,497.30	9,828.00
18.07.2024	2,552.73	2,445.76	2,497.30	2,467.15	8,003.00
21.07.2024	2,624.69	2,500.22	2,467.15	2,508.00	2,040.00
22.07.2024	2,601.35	2,488.55	2,508.00	2,547.87	4,165.00
23.07.2024	2,617.89	2,567.32	2,547.87	2,587.74	7,877.00
24.07.2024	2,617.89	2,602.33	2,587.74	2,615.94	838.00
25.07.2024	2,721.94	2,615.94	2,615.94	2,701.52	12,990.00
28.07.2024	2,752.09	2,688.88	2,701.52	2,733.61	7,679.00
29.07.2024	2,742.36	2,699.57	2,733.61	2,719.99	14,458.00
30.07.2024	2,785.15	2,722.91	2,719.99	2,766.67	8,972.00
31.07.2024	2,819.19	2,777.37	2,766.67	2,810.43	16,269.00
01.08.2024	2,833.77	2,752.09	2,810.43	2,805.57	12,096.00
04.08.2024	2,805.57	2,796.82	2,805.57	2,800.71	773.00
05.08.2024	2,797.79	2,679.15	2,800.71	2,770.56	6,094.00
06.08.2024	2,830.86	2,765.70	2,770.56	2,766.67	2,789.00
07.08.2024	2,826.97	2,723.88	2,769.59	2,773.48	7,476.00
08.08.2024	2,875.59	2,765.70	2,773.48	2,860.03	4,681.00
11.08.2024	2,911.57	2,787.09	2,860.03	2,882.40	7,208.00
12.08.2024	2,979.64	2,840.58	2,967.00	2,856.14	90,646.00
14.08.2024	2,973.81	2,857.11	2,856.14	2,867.81	8,878.00
15.08.2024	2,868.78	2,793.90	2,867.81	2,866.84	9,528.00
18.08.2024	2,868.78	2,834.75	2,866.84	2,854.20	3,195.00
19.08.2024	2,854.20	2,801.68	2,854.20	2,812.38	6,666.00
20.08.2024	2,811.41	2,729.72	2,812.38	2,769.59	5,129.00
21.08.2024	2,791.96	2,713.19	2,769.59	2,725.83	3,078.00
22.08.2024	2,771.54	2,722.91	2,725.83	2,728.75	10,781.00
25.08.2024	2,771.54	2,700.55	2,728.75	2,743.33	7,777.00
26.08.2024	2,771.54	2,746.25	2,743.33	2,757.92	7,214.00
27.08.2024	2,915.46	2,757.92	2,757.92	2,884.34	5,923.00
28.08.2024	2,966.03	2,917.41	2,917.41	2,964.08	10,773.00
29.08.2024	2,966.03	2,935.88	2,964.08	2,939.77	4,819.00
01.09.2024	2,936.85	2,912.54	2,939.77	2,927.13	473.00
02.09.2024	2,929.08	2,906.71	2,927.13	2,920.32	6,283.00
03.09.2024	2,917.41	2,865.86	2,920.32	2,885.31	3,750.00
04.09.2024	2,913.52	2,853.22	2,885.31	2,866.84	241.00
05.09.2024	2,911.57	2,795.85	2,866.84	2,872.67	3,325.00
08.09.2024	2,872.67	2,812.38	2,872.67	2,862.95	1,009.00
09.09.2024	2,862.95	2,860.03	2,862.95	2,861.97	384.00
10.09.2024	2,877.53	2,845.44	2,861.97	2,861.00	163.00
11.09.2024	2,915.46	2,790.98	2,861.00	2,841.55	12,497.00
12.09.2024	2,865.86	2,790.01	2,838.64	2,832.80	5,493.00
15.09.2024	2,851.28	2,785.15	2,832.80	2,809.46	9,113.00
16.09.2024	2,838.64	2,780.29	2,806.54	2,783.20	3,217.00
17.09.2024	2,725.83	2,704.43	2,783.20	2,722.91	1,889.00
18.09.2024	2,722.91	2,684.01	2,703.46	2,705.41	3,134.00
19.09.2024	2,750.14	2,702.49	2,708.32	2,731.66	227.00
22.09.2024	2,820.16	2,721.94	2,728.75	2,805.57	5,186.00
23.09.2024	2,838.64	2,797.79	2,805.57	2,809.46	2,555.00
24.09.2024	2,914.49	2,799.74	2,809.46	2,881.42	4,187.00
25.09.2024	2,914.49	2,878.51	2,881.42	2,901.85	769.00
26.09.2024	2,916.43	2,898.93	2,898.93	2,910.60	3,582.00
29.09.2024	2,917.41	2,907.68	2,910.60	2,913.52	422.00
30.09.2024	2,915.46	2,820.16	2,913.52	2,914.49	5,808.00
01.10.2024	2,915.46	2,914.49	2,914.49	2,914.49	1,042.00
06.10.2024	2,913.52	2,911.57	2,914.49	2,911.57	284.00
07.10.2024	2,888.23	2,888.23	2,911.57	2,888.23	1,081.00
08.10.2024	2,888.23	2,813.35	2,888.23	2,874.62	2,193.00
09.10.2024	2,913.52	2,868.78	2,874.62	2,871.70	1,514.00
10.10.2024	2,872.67	2,804.60	2,871.70	2,821.13	267.00
13.10.2024	2,869.75	2,792.93	2,821.13	2,810.43	2,120.00
14.10.2024	2,821.13	2,807.52	2,810.43	2,818.21	1,073.00
15.10.2024	2,882.40	2,817.24	2,818.21	2,844.47	2,370.00
20.10.2024	2,896.01	2,844.47	2,844.47	2,891.15	3,551.00
21.10.2024	2,916.43	2,916.43	2,891.15	2,916.43	151.00
22.10.2024	2,916.43	2,916.43	2,916.43	2,916.43	265.00
27.10.2024	2,916.43	2,916.43	2,916.43	2,916.43	178.00
28.10.2024	2,913.52	2,820.16	2,916.43	2,832.80	21,097.00
29.10.2024	2,867.81	2,825.02	2,832.80	2,841.55	4,106.00
30.10.2024	2,914.49	2,904.76	2,904.76	2,914.49	9,173.00
31.10.2024	2,915.46	2,914.49	2,914.49	2,914.49	2,280.00
03.11.2024	2,914.49	2,832.80	2,914.49	2,849.33	18,585.00
04.11.2024	2,855.17	2,788.07	2,849.33	2,837.66	1,465.00
05.11.2024	2,873.64	2,828.91	2,837.66	2,849.33	821.00
06.11.2024	2,867.81	2,789.04	2,849.33	2,849.33	8,453.00
07.11.2024	2,916.43	2,783.20	2,849.33	2,878.51	10,631.00
10.11.2024	2,966.03	2,878.51	2,878.51	2,923.24	49,871.00
11.11.2024	2,966.03	2,893.09	2,923.24	2,910.60	7,077.00
12.11.2024	2,961.17	2,911.57	2,910.60	2,960.19	6,927.00
13.11.2024	2,966.03	2,917.41	2,960.19	2,966.03	10,888.00
14.11.2024	2,966.03	2,924.21	2,966.03	2,965.06	13,751.00
17.11.2024	2,964.08	2,958.25	2,965.06	2,962.14	7,328.00
18.11.2024	2,965.06	2,888.23	2,965.06	2,961.17	17,816.00
19.11.2024	2,966.03	2,936.85	2,961.17	2,961.17	13,365.00
20.11.2024	2,966.03	2,942.69	2,961.17	2,964.08	5,096.00
21.11.2024	2,966.03	2,869.75	2,964.08	2,961.17	18,401.00
24.11.2024	3,165.39	2,966.03	2,966.03	3,095.37	72,454.00
25.11.2024	3,103.15	3,053.55	3,095.37	3,102.17	21,426.00
26.11.2024	3,154.69	3,063.28	3,102.17	3,152.74	13,137.00
27.11.2024	3,207.20	3,111.90	3,152.74	3,165.39	9,791.00
28.11.2024	3,156.63	3,014.65	3,150.80	3,137.18	14,075.00
01.12.2024	3,162.47	3,111.90	3,121.62	3,156.63	13,250.00
02.12.2024	3,160.52	3,111.90	3,159.55	3,151.77	8,520.00
03.12.2024	3,157.61	3,073.00	3,073.00	3,148.85	4,456.00
04.12.2024	3,154.69	3,131.35	3,148.85	3,147.88	2,078.00
05.12.2024	3,149.83	3,131.35	3,149.83	3,134.27	8,544.00
08.12.2024	3,150.80	3,092.45	3,150.80	3,148.85	5,443.00
09.12.2024	3,150.80	3,101.20	3,148.85	3,150.80	12,272.00
10.12.2024	3,158.58	3,119.68	3,136.21	3,144.96	7,265.00
11.12.2024	3,207.20	3,110.93	3,144.96	3,140.10	5,025.00
12.12.2024	3,145.94	3,106.06	3,140.10	3,137.18	2,733.00
15.12.2024	3,209.15	3,149.83	3,171.22	3,150.80	7,400.00
16.12.2024	3,073.00	2,965.06	3,063.28	3,009.79	46,123.00
17.12.2024	3,110.93	2,995.20	3,009.79	3,068.14	23,850.00
18.12.2024	3,151.77	3,068.14	3,068.14	3,096.34	17,117.00
19.12.2024	3,160.52	3,093.42	3,099.26	3,153.72	4,389.00
22.12.2024	3,159.55	3,023.40	3,159.55	3,103.15	13,824.00
23.12.2024	3,131.35	3,087.59	3,103.15	3,104.12	3,629.00
24.12.2024	3,130.38	3,097.31	3,107.04	3,103.15	2,261.00
25.12.2024	3,131.35	3,025.35	3,103.15	3,070.08	9,039.00
26.12.2024	3,131.35	3,079.81	3,070.08	3,123.57	55,499.00
29.12.2024	3,128.43	3,111.90	3,123.57	3,121.62	16,397.00
30.12.2024	3,131.35	3,111.90	3,121.62	3,126.49	28,427.00
31.12.2024	3,188.72	3,131.35	3,126.49	3,168.30	28,687.00
01.01.2025	3,239.29	3,197.48	3,168.30	3,233.46	13,262.00
02.01.2025	3,260.69	3,220.82	3,233.46	3,250.96	14,018.00
05.01.2025	3,306.39	3,244.15	3,250.96	3,305.42	8,874.00
06.01.2025	3,302.50	3,249.99	3,302.50	3,289.86	4,816.00
07.01.2025	3,357.93	3,293.75	3,289.86	3,337.51	9,883.00
08.01.2025	3,337.51	3,209.15	3,337.51	3,307.37	12,442.00
09.01.2025	3,363.77	3,209.15	3,333.62	3,350.15	26,077.00
12.01.2025	3,374.47	3,339.46	3,350.15	3,353.07	5,239.00
13.01.2025	3,396.83	3,340.43	3,353.07	3,374.47	22,458.00
14.01.2025	3,595.22	3,374.47	3,374.47	3,540.76	39,155.00
15.01.2025	3,710.94	3,551.46	3,540.76	3,656.48	16,927.00
16.01.2025	3,741.09	3,614.67	3,656.48	3,659.40	5,748.00
19.01.2025	3,768.32	3,666.21	3,659.40	3,753.73	13,369.00
20.01.2025	3,738.17	3,403.64	3,646.76	3,689.55	36,701.00
21.01.2025	3,752.76	3,664.26	3,689.55	3,689.55	5,436.00
22.01.2025	3,695.38	3,598.13	3,695.38	3,676.90	5,695.00
23.01.2025	3,683.71	3,500.89	3,609.80	3,652.59	18,720.00
26.01.2025	3,617.58	3,500.89	3,652.59	3,556.32	13,554.00
27.01.2025	3,556.32	3,507.69	3,556.32	3,551.46	4,318.00
28.01.2025	3,636.06	3,500.89	3,551.46	3,521.31	6,176.00
29.01.2025	3,590.35	3,511.58	3,521.31	3,524.23	1,863.00
30.01.2025	3,595.22	3,524.23	3,524.23	3,592.30	12,531.00
02.02.2025	3,632.17	3,567.01	3,598.13	3,603.00	9,042.00
03.02.2025	3,656.48	3,580.63	3,603.00	3,597.16	76,546.00
04.02.2025	3,607.86	3,442.54	3,597.16	3,588.41	16,601.00
05.02.2025	3,622.45	3,542.70	3,584.52	3,589.38	68,174.00
06.02.2025	3,615.64	3,547.57	3,589.38	3,593.27	4,990.00
09.02.2025	3,573.82	3,563.12	3,573.82	3,565.07	1,839.00
10.02.2025	3,573.82	3,501.86	3,565.07	3,571.88	7,366.00
11.02.2025	3,567.99	3,499.91	3,567.99	3,520.34	2,148.00
12.02.2025	3,516.45	3,433.79	3,520.34	3,467.82	1,071.00
13.02.2025	3,484.35	3,438.65	3,463.93	3,454.21	5,279.00
16.02.2025	3,526.17	3,483.38	3,454.21	3,502.83	73.00
17.02.2025	3,582.57	3,502.83	3,502.83	3,564.10	4,905.00
18.02.2025	3,593.27	3,572.85	3,564.10	3,592.30	6,080.00
19.02.2025	3,790.68	3,588.41	3,592.30	3,630.22	6,949.00
20.02.2025	3,734.28	3,646.76	3,630.22	3,651.62	6,101.00
23.02.2025	3,647.73	3,585.49	3,651.62	3,605.91	3,440.00
24.02.2025	3,624.39	3,525.20	3,605.91	3,559.23	563.00
25.02.2025	3,621.47	3,518.39	3,555.34	3,533.95	3,723.00
26.02.2025	3,700.24	3,533.95	3,700.24	3,563.12	9,661.00
27.02.2025	3,741.09	3,542.70	3,563.12	3,622.45	8,654.00
02.03.2025	3,623.42	3,598.13	3,622.45	3,601.05	2,338.00
03.03.2025	3,907.38	3,634.11	3,601.05	3,686.63	3,872.00
04.03.2025	3,695.38	3,102.17	3,686.63	3,304.45	112,715.00
05.03.2025	3,402.67	3,285.00	3,402.67	3,293.75	14,784.00
06.03.2025	3,293.75	3,134.27	3,293.75	3,161.50	13,348.00
09.03.2025	3,379.33	3,158.58	3,164.41	3,160.52	5,511.00
10.03.2025	3,248.04	2,942.69	3,160.52	3,013.68	9,497.00
11.03.2025	3,158.58	2,923.24	3,013.68	2,942.69	15,311.00
12.03.2025	3,048.69	2,902.82	2,942.69	2,966.03	10,319.00
13.03.2025	3,061.33	2,922.27	2,956.30	2,936.85	6,308.00
16.03.2025	2,936.85	2,922.27	2,936.85	2,929.08	1,291.00
17.03.2025	2,955.33	2,920.32	2,929.08	2,926.16	4,261.00
18.03.2025	3,014.65	2,923.24	2,926.16	2,940.74	3,701.00
19.03.2025	2,981.59	2,919.35	2,940.74	2,936.85	4,124.00
20.03.2025	3,090.50	2,917.41	2,936.85	3,010.76	2,575.00
23.03.2025	2,508.97	2,200.70	2,387.41	2,256.13	157,529.00
24.03.2025	2,285.30	2,077.19	2,236.68	2,142.35	77,676.00
25.03.2025	2,291.14	2,080.11	2,158.88	2,256.13	92,760.00
26.03.2025	2,304.75	2,226.95	2,256.13	2,236.68	50,072.00
27.03.2025	2,332.95	2,141.38	2,332.95	2,186.11	19,909.00
30.03.2025	2,196.81	2,110.26	2,186.11	2,139.43	7,681.00
31.03.2025	2,137.49	1,988.70	2,139.43	2,084.00	36,566.00
01.04.2025	2,120.00	2,014.00	2,084.00	2,063.00	29,494.00
02.04.2025	2,158.00	2,030.00	2,063.00	2,108.00	9,009.00
03.04.2025	2,179.00	1,850.00	2,000.00	2,082.00	115,163.00
06.04.2025	2,162.00	1,980.00	2,063.00	2,080.00	36,725.00
07.04.2025	2,098.00	1,961.00	2,080.00	2,008.00	45,059.00
08.04.2025	2,080.00	2,033.00	2,008.00	2,069.00	12,188.00
09.04.2025	2,069.00	2,020.00	2,069.00	2,043.00	1,913.00
10.04.2025	2,174.00	2,062.00	2,150.00	2,091.00	38,920.00
14.04.2025	2,161.00	2,077.00	2,091.00	2,137.00	9,141.00
15.04.2025	2,167.00	2,101.00	2,137.00	2,137.00	2,424.00
16.04.2025	2,137.00	2,079.00	2,137.00	2,114.00	379.00
17.04.2025	2,150.00	2,052.00	2,114.00	2,114.00	1,128.00
20.04.2025	2,200.00	2,076.00	2,114.00	2,095.00	12,688.00
21.04.2025	2,130.00	2,074.00	2,095.00	2,100.00	3,576.00
22.04.2025	2,182.00	2,099.00	2,100.00	2,117.00	18,063.00
23.04.2025	2,222.00	2,117.00	2,188.00	2,130.00	28,691.00
24.04.2025	2,150.00	2,110.00	2,130.00	2,114.00	4,795.00
27.04.2025	2,160.00	2,111.00	2,114.00	2,153.00	9,365.00
28.04.2025	2,180.00	2,129.00	2,153.00	2,164.00	2,993.00
29.04.2025	2,167.00	2,080.00	2,164.00	2,100.00	8,524.00
04.05.2025	2,103.00	2,071.00	2,095.00	2,090.00	10,035.00
05.05.2025	2,108.00	2,070.00	2,090.00	2,087.00	1,971.00
06.05.2025	2,116.00	2,060.00	2,087.00	2,067.00	4,868.00
07.05.2025	2,125.00	2,091.00	2,067.00	2,097.00	15,158.00
08.05.2025	2,259.00	2,102.00	2,097.00	2,193.00	107,676.00

צרו איתנו קשר *5988