גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן אינטרנשיונל גרופ > גרפים

עדכון אחרון 13.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן אינטרנשיונל גרופ

American International Group

מניה AIG ניו-יורק USD

שער

84.61

שינוי

-1.39%

שינוי ב USD

-1.19

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	85.105	85.105	85.105	85.105	0.00
16:50	85.22	85.22	85.22	85.22	86,766.00
17:00	84.87	84.87	84.87	84.87	83,987.00
17:10	85.3	85.3	85.3	85.3	76,266.00
17:20	85.4	85.4	85.4	85.4	64,866.00
17:30	85.56	85.56	85.56	85.56	46,000.00
17:40	85.59	85.59	85.59	85.59	73,984.00
17:50	85.405	85.405	85.405	85.405	51,496.00
18:00	85.65	85.65	85.65	85.65	60,158.00
18:10	85.675	85.675	85.675	85.675	60,836.00
18:20	85.71	85.71	85.71	85.71	53,059.00
18:30	85.6424	85.6424	85.6424	85.6424	64,157.00
18:40	85.7	85.7	85.7	85.7	65,773.00
18:50	85.695	85.695	85.695	85.695	51,216.00
19:00	85.82	85.82	85.82	85.82	74,316.00
19:10	85.5	85.5	85.5	85.5	69,681.00
19:20	85.505	85.505	85.505	85.505	49,424.00
19:30	85.39	85.39	85.39	85.39	36,409.00
19:40	85.425	85.425	85.425	85.425	46,027.00
19:50	85.29	85.29	85.29	85.29	29,690.00
20:00	85.34	85.34	85.34	85.34	38,466.00
20:10	85.28	85.28	85.28	85.28	38,436.00
20:20	85.05	85.05	85.05	85.05	36,561.00
20:30	85.01	85.01	85.01	85.01	35,605.00
20:40	84.85	84.85	84.85	84.85	26,840.00
20:50	84.77	84.77	84.77	84.77	29,518.00
21:00	84.675	84.675	84.675	84.675	44,309.00
21:10	84.725	84.725	84.725	84.725	63,012.00
21:20	84.71	84.71	84.71	84.71	56,710.00
21:30	84.66	84.66	84.66	84.66	50,303.00
21:40	84.47	84.47	84.47	84.47	48,520.00
21:50	84.53	84.53	84.53	84.53	49,876.00
22:00	84.57	84.57	84.57	84.57	58,064.00
22:10	84.535	84.535	84.535	84.535	54,642.00
22:20	84.59	84.59	84.59	84.59	56,091.00
22:30	84.56	84.56	84.56	84.56	65,340.00
22:40	84.52	84.52	84.52	84.52	112,674.00
22:50	84.49	84.49	84.49	84.49	138,798.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2025 17:00	85.005	84.01	85.005	84.405	1,994,202.00
09.06.2025 17:30	84.385	83.04	84.385	83.19	3,582,648.00
09.06.2025 18:00	83.72	82.9325	83.45	83.495	5,205,156.00
09.06.2025 18:30	84.17	83.48	83.5	84.065	8,857,161.00
09.06.2025 19:00	84.6	83.96	84.04	84.52	12,975,629.00
09.06.2025 19:30	84.97	84.57	84.57	84.85	14,762,358.00
09.06.2025 20:00	85.34	84.88	84.9	85.305	12,682,483.00
09.06.2025 20:30	85.55	85.195	85.3	85.455	16,069,998.00
09.06.2025 21:00	85.71	85.4546	85.475	85.55	19,219,609.00
09.06.2025 21:30	85.57	85.341	85.57	85.385	24,060,971.00
09.06.2025 22:00	85.5625	85.31	85.36	85.435	20,604,231.00
09.06.2025 22:30	85.48	85.15	85.435	85.19	23,320,208.00
10.06.2025 16:30	85.065	84.11	85.065	84.11	269,003.00
10.06.2025 17:00	84.59	83.95	84.27	84.47	677,807.00
10.06.2025 17:30	84.7	84.005	84.34	84.5	1,521,738.00
10.06.2025 18:00	84.75	84.39	84.535	84.66	2,896,620.00
10.06.2025 18:30	84.82	84.63	84.66	84.66	3,663,504.00
10.06.2025 19:00	84.84	84.63	84.66	84.63	5,367,429.00
10.06.2025 19:30	84.84	84.63	84.68	84.685	5,444,554.00
10.06.2025 20:00	84.88	84.615	84.69	84.88	6,091,087.00
10.06.2025 20:30	84.9	84.74	84.865	84.76	4,052,028.00
10.06.2025 21:00	84.72	84.405	84.715	84.41	6,901,529.00
10.06.2025 21:30	84.535	84.29	84.44	84.31	8,650,603.00
10.06.2025 22:00	84.595	84.335	84.335	84.375	10,601,624.00
10.06.2025 22:30	84.37	83.99	84.35	84.3485	10,483,230.00
11.06.2025 16:30	84.69	83.925	84.54	84.09	436,086.00
11.06.2025 17:00	84.64	84.06	84.06	84.355	1,220,025.00
11.06.2025 17:30	84.71	84.345	84.5	84.5675	1,551,024.00
11.06.2025 18:00	84.7	84.485	84.56	84.62	2,954,619.00
11.06.2025 18:30	84.74	84.505	84.515	84.56	3,939,816.00
11.06.2025 19:00	84.64	84.38	84.54	84.48	5,264,538.00
11.06.2025 19:30	84.68	84.43	84.515	84.67	5,186,472.00
11.06.2025 20:00	84.85	84.62	84.62	84.83	7,170,242.00
11.06.2025 20:30	84.8465	84.65	84.83	84.71	5,825,197.00
11.06.2025 21:00	84.67	84.305	84.67	84.465	5,574,890.00
11.06.2025 21:30	84.6	84.36	84.41	84.38	6,560,051.00
11.06.2025 22:00	84.45	84.285	84.405	84.285	9,706,585.00
11.06.2025 22:30	84.4	84.005	84.275	84.4	10,325,935.00
12.06.2025 16:30	84.39	83.73	83.73	84.29	235,548.00
12.06.2025 17:00	84.85	84.26	84.26	84.795	941,555.00
12.06.2025 17:30	85.19	84.89	84.89	84.955	1,540,701.00
12.06.2025 18:00	85.16	84.88	84.98	85.025	2,601,204.00
12.06.2025 18:30	85.09	84.92	85.025	84.94	3,273,760.00
12.06.2025 19:00	85.02	84.77	84.92	84.915	4,228,157.00
12.06.2025 19:30	85.065	84.81	84.88	84.99	4,151,319.00
12.06.2025 20:00	85.12	84.98	85.03	85.06	4,503,602.00
12.06.2025 20:30	85.32	85.07	85.07	85.31	5,930,526.00
12.06.2025 21:00	85.425	85.25	85.305	85.3192	7,363,314.00
12.06.2025 21:30	85.535	85.32	85.335	85.46	7,354,718.00
12.06.2025 22:00	85.565	85.425	85.425	85.53	7,513,100.00
12.06.2025 22:30	85.84	85.42	85.52	85.81	7,686,747.00
13.06.2025 16:30	85.425	84.79	85	84.79	508,285.00
13.06.2025 17:00	85.625	84.89	84.89	85.59	1,335,440.00
13.06.2025 17:30	85.73	85.3	85.63	85.6	2,152,781.00
13.06.2025 18:00	85.73	85.55	85.61	85.65	3,611,514.00
13.06.2025 18:30	85.82	85.585	85.69	85.585	4,168,974.00
13.06.2025 19:00	85.63	85.305	85.56	85.33	5,903,191.00
13.06.2025 19:30	85.47	85.22	85.36	85.31	6,477,677.00
13.06.2025 20:00	85.34	84.87	85.33	84.87	6,486,750.00
13.06.2025 20:30	84.9	84.65	84.88	84.66	5,484,554.00
13.06.2025 21:00	84.82	84.52	84.67	84.54	9,115,787.00
13.06.2025 21:30	84.63	84.39	84.56	84.57	8,964,398.00
13.06.2025 22:00	84.62	84.44	84.58	84.54	8,715,891.00
13.06.2025 22:30	84.62	84.48	84.58	84.56	8,352,394.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.06.2024	74.01	72.89	73.43	73.98	3,317,693.00
18.06.2024	74.36	73.54	73.86	74.13	3,755,258.00
20.06.2024	74.91	73.91	74.24	74.88	4,732,866.00
21.06.2024	75.42	74.19	74.73	74.89	14,037,820.00
24.06.2024	76.44	74.85	75.04	76.01	4,000,905.00
25.06.2024	76.39	74.28	76.11	74.51	5,338,127.00
26.06.2024	74.71	72.96	73.65	74.49	6,653,205.00
27.06.2024	75.05	73.93	74.29	74.97	3,491,830.00
28.06.2024	75.09	73.62	74.50	74.24	8,485,734.00
01.07.2024	75.34	73.94	75.05	74.49	4,693,670.00
02.07.2024	75.44	73.88	74.10	75.33	3,626,396.00
03.07.2024	75.74	74.79	75.42	75.15	2,341,246.00
05.07.2024	75.06	73.61	75.00	73.88	3,333,283.00
08.07.2024	75.11	74.04	74.04	74.81	4,746,138.00
09.07.2024	76.54	74.68	74.76	75.75	4,585,084.00
10.07.2024	76.13	75.44	75.67	75.96	3,280,106.00
11.07.2024	77.04	76.01	76.08	76.96	3,229,186.00
12.07.2024	77.74	76.72	77.10	77.18	3,082,493.00
15.07.2024	77.87	77.06	77.06	77.62	3,630,907.00
16.07.2024	78.45	77.61	77.63	78.29	3,868,477.00
17.07.2024	79.57	78.32	78.32	78.58	5,191,408.00
18.07.2024	79.86	77.90	78.44	78.06	2,978,460.00
19.07.2024	77.92	74.17	77.92	74.42	7,045,165.00
22.07.2024	-99.99	-99.99	74.68	76.06	0.00
23.07.2024	77.10	75.94	76.08	76.88	3,595,963.00
24.07.2024	77.25	75.20	76.85	75.26	4,051,416.00
25.07.2024	76.48	75.08	75.78	75.22	5,246,492.00
26.07.2024	77.70	75.63	75.65	77.24	3,623,428.00
29.07.2024	78.34	77.22	77.57	77.98	3,906,465.00
30.07.2024	79.95	78.15	78.30	79.01	4,683,099.00
31.07.2024	79.94	78.82	78.93	79.23	4,003,957.00
01.08.2024	77.18	73.81	76.48	74.91	11,016,460.00
02.08.2024	74.58	71.69	74.00	71.97	7,453,048.00
05.08.2024	71.23	69.00	70.82	70.16	6,241,058.00
06.08.2024	71.84	70.11	70.18	71.24	4,511,045.00
07.08.2024	72.63	70.50	72.00	70.58	4,821,079.00
08.08.2024	72.64	70.52	70.81	72.14	4,331,711.00
09.08.2024	72.31	71.50	72.07	72.06	3,520,963.00
12.08.2024	72.72	71.39	72.35	71.61	3,997,336.00
13.08.2024	71.92	70.94	71.92	71.63	3,070,391.00
14.08.2024	73.21	71.58	71.84	72.91	2,354,163.00
15.08.2024	74.36	73.07	73.88	73.42	2,991,749.00
16.08.2024	73.97	73.18	73.62	73.56	5,932,349.00
19.08.2024	74.53	73.27	73.38	74.43	2,202,254.00
20.08.2024	74.46	73.77	74.25	73.88	2,570,222.00
21.08.2024	74.42	73.50	73.94	74.35	2,685,230.00
22.08.2024	75.06	74.41	74.50	74.76	2,723,078.00
23.08.2024	75.58	74.64	75.40	75.32	2,383,309.00
26.08.2024	75.96	74.54	75.55	74.61	2,534,602.00
27.08.2024	75.06	74.37	74.98	74.43	2,625,508.00
28.08.2024	75.77	74.21	74.25	75.52	2,350,502.00
29.08.2024	76.55	75.07	75.88	76.12	2,395,593.00
30.08.2024	77.11	75.90	76.37	77.05	4,367,324.00
03.09.2024	77.35	75.59	76.75	76.03	3,283,067.00
04.09.2024	76.78	76.04	76.39	76.69	3,012,439.00
05.09.2024	77.24	73.53	77.24	73.84	4,948,124.00
06.09.2024	74.74	71.27	73.71	71.91	7,031,361.00
09.09.2024	73.23	71.93	72.51	72.82	5,544,491.00
10.09.2024	73.10	71.01	73.07	72.31	4,701,010.00
11.09.2024	72.28	71.05	72.17	72.16	3,439,684.00
12.09.2024	73.20	71.84	72.42	73.18	2,814,313.00
13.09.2024	73.82	72.33	73.49	73.11	3,636,474.00
16.09.2024	73.74	72.77	73.30	73.00	3,836,160.00
17.09.2024	74.02	73.00	73.04	73.60	2,637,725.00
18.09.2024	74.11	73.08	73.71	73.30	3,633,589.00
19.09.2024	74.65	73.13	74.30	73.89	5,323,012.00
20.09.2024	73.94	73.07	73.45	73.76	15,499,810.00
23.09.2024	74.52	73.64	73.97	74.30	3,770,465.00
24.09.2024	74.24	73.29	73.84	73.42	4,791,216.00
25.09.2024	74.43	72.98	74.01	73.02	2,701,735.00
26.09.2024	73.62	72.85	73.03	73.12	2,578,288.00
27.09.2024	74.08	72.82	73.23	73.34	2,841,106.00
30.09.2024	73.32	72.18	73.31	73.23	3,460,986.00
01.10.2024	73.17	72.19	72.96	72.72	3,597,158.00
02.10.2024	73.02	72.17	72.67	72.45	2,952,072.00
03.10.2024	72.56	71.47	72.32	72.34	3,303,758.00
04.10.2024	76.17	72.79	73.12	76.05	4,192,463.00
07.10.2024	75.67	73.41	75.36	73.64	4,931,815.00
08.10.2024	75.01	73.76	73.92	74.63	3,550,988.00
09.10.2024	75.86	74.38	74.42	75.60	2,464,426.00
10.10.2024	77.45	76.07	77.39	76.53	3,434,237.00
11.10.2024	77.89	76.56	76.56	77.23	4,299,449.00
14.10.2024	77.93	77.24	77.47	77.62	2,594,865.00
15.10.2024	77.99	76.62	77.28	76.98	3,322,788.00
16.10.2024	77.70	76.68	77.20	77.14	3,127,119.00
17.10.2024	79.25	77.71	78.50	79.19	5,200,614.00
18.10.2024	79.77	78.16	79.49	78.55	2,663,443.00
21.10.2024	78.81	77.36	78.55	77.55	2,266,816.00
22.10.2024	77.37	76.29	76.81	77.03	2,838,280.00
23.10.2024	77.58	76.71	77.00	77.43	2,485,524.00
24.10.2024	77.90	76.96	77.83	77.68	2,025,167.00
25.10.2024	78.02	76.29	78.01	76.82	3,101,071.00
28.10.2024	78.02	77.32	77.44	77.48	3,389,870.00
29.10.2024	77.74	76.63	77.41	76.66	2,772,470.00
30.10.2024	77.99	76.75	76.99	76.84	2,763,389.00
31.10.2024	77.36	75.87	76.67	75.88	3,509,196.00
04.11.2024	76.61	75.50	75.84	76.33	4,526,285.00
05.11.2024	77.02	74.18	75.74	75.39	6,390,382.00
06.11.2024	79.29	75.31	78.78	77.02	7,137,770.00
07.11.2024	77.12	75.86	76.53	76.59	4,976,290.00
11.11.2024	77.31	75.32	76.22	75.38	4,758,545.00
12.11.2024	75.70	74.71	75.24	74.86	3,715,258.00
13.11.2024	76.22	74.71	74.82	76.09	4,096,818.00
14.11.2024	76.43	75.42	76.25	75.75	3,212,785.00
15.11.2024	76.86	75.38	75.89	75.77	5,487,844.00
18.11.2024	76.54	75.42	75.58	76.31	3,156,658.00
19.11.2024	75.68	74.78	75.39	75.30	3,145,078.00
20.11.2024	75.65	74.54	75.54	74.66	3,998,299.00
21.11.2024	76.24	74.53	74.66	75.98	4,031,898.00
22.11.2024	76.92	75.63	75.80	76.06	2,812,411.00
25.11.2024	77.26	75.79	76.74	75.95	6,495,715.00
26.11.2024	76.38	75.40	75.92	76.30	3,634,705.00
27.11.2024	77.59	76.40	76.47	77.14	2,461,598.00
29.11.2024	77.71	76.84	77.02	76.88	1,939,724.00
02.12.2024	77.21	75.95	76.94	76.01	3,530,821.00
03.12.2024	76.40	75.08	76.38	75.10	3,456,552.00
04.12.2024	76.00	74.80	75.19	75.96	3,218,232.00
05.12.2024	76.92	75.88	76.16	76.14	4,369,330.00
06.12.2024	76.44	74.64	76.12	75.56	4,274,340.00
09.12.2024	76.17	73.93	75.55	74.08	4,950,184.00
10.12.2024	74.25	72.73	74.08	73.00	4,322,477.00
11.12.2024	73.69	72.54	73.37	73.64	4,556,402.00
12.12.2024	74.16	72.37	73.97	72.46	4,666,640.00
13.12.2024	73.51	72.46	72.86	72.87	3,502,162.00
16.12.2024	73.04	71.97	72.41	72.09	5,567,863.00
17.12.2024	71.77	70.92	71.27	71.22	6,029,138.00
18.12.2024	71.65	69.97	71.22	70.00	5,710,936.00
19.12.2024	71.96	70.51	70.53	71.09	6,167,166.00
20.12.2024	73.43	70.65	70.95	72.69	12,054,570.00
23.12.2024	72.57	71.94	72.12	72.47	2,661,666.00
24.12.2024	73.14	72.25	72.61	72.84	1,295,014.00
26.12.2024	73.55	72.35	72.61	73.34	1,629,387.00
27.12.2024	73.77	72.62	72.76	73.00	2,443,646.00
30.12.2024	73.00	71.96	72.01	72.55	3,051,154.00
31.12.2024	73.10	72.55	72.75	72.80	2,038,208.00
06.01.2025	73.95	72.31	73.07	72.47	3,789,125.00
07.01.2025	73.44	72.10	72.78	72.59	3,235,434.00
08.01.2025	71.86	69.50	71.86	71.43	6,850,328.00
10.01.2025	70.72	69.24	69.24	70.50	6,766,315.00
13.01.2025	70.88	69.97	70.05	70.84	4,117,488.00
14.01.2025	72.69	70.64	70.84	72.59	4,827,282.00
15.01.2025	74.01	72.74	73.71	73.07	3,639,002.00
16.01.2025	74.74	72.93	72.95	74.61	4,528,784.00
17.01.2025	75.70	74.66	74.82	75.09	4,819,457.00
21.01.2025	75.93	75.11	75.41	75.17	3,925,806.00
22.01.2025	75.79	74.70	75.56	74.75	2,458,606.00
23.01.2025	75.21	74.56	74.74	74.60	3,191,473.00
24.01.2025	74.81	73.36	74.44	73.78	3,623,717.00
27.01.2025	76.14	74.00	74.00	76.11	4,080,621.00
28.01.2025	76.93	75.04	76.23	75.17	2,914,619.00
29.01.2025	76.57	75.03	75.03	75.41	3,257,991.00
30.01.2025	76.01	75.10	75.86	75.42	3,190,620.00
31.01.2025	75.36	73.40	75.00	73.66	4,453,549.00
03.02.2025	73.01	71.74	72.66	72.85	585,222.00
04.02.2025	73.81	72.69	72.84	72.72	2,641,417.00
05.02.2025	73.48	72.65	72.86	73.35	1,164,877.00
06.02.2025	74.69	73.29	74.18	74.58	3,139,479.00
07.02.2025	75.07	74.34	74.72	74.69	2,884,190.00
10.02.2025	75.43	74.70	74.81	75.09	3,839,483.00
11.02.2025	76.61	75.05	75.21	75.93	4,672,695.00
12.02.2025	76.97	73.62	75.24	76.86	5,532,394.00
13.02.2025	77.25	75.03	77.13	76.03	1,726,315.00
14.02.2025	76.31	73.95	76.10	74.34	5,272,697.00
18.02.2025	75.63	73.84	74.35	75.46	4,114,828.00
19.02.2025	75.81	73.81	75.12	75.28	4,174,207.00
20.02.2025	76.33	74.77	75.05	76.25	5,001,978.00
21.02.2025	77.81	76.07	76.40	76.65	5,865,847.00
24.02.2025	79.00	76.94	76.96	78.57	4,967,733.00
25.02.2025	80.25	78.86	79.00	79.08	5,969,913.00
26.02.2025	79.31	77.83	79.00	78.17	3,659,523.00
27.02.2025	80.51	78.27	78.51	79.69	4,879,967.00
28.02.2025	83.00	79.99	80.00	82.94	9,999,502.00
03.03.2025	83.77	81.82	82.94	82.59	6,950,444.00
04.03.2025	82.15	79.40	81.68	79.75	7,274,430.00
05.03.2025	81.97	79.91	80.83	81.31	4,639,830.00
06.03.2025	81.72	80.35	80.91	81.28	4,287,303.00
07.03.2025	81.81	80.22	80.72	81.52	4,438,310.00
10.03.2025	82.93	80.50	80.88	81.92	5,444,302.00
11.03.2025	82.17	80.67	81.92	81.63	6,174,562.00
12.03.2025	81.75	79.50	81.71	80.38	4,357,000.00
13.03.2025	82.11	80.17	80.75	81.55	6,233,156.00
14.03.2025	83.54	80.60	81.55	83.13	6,241,326.00
17.03.2025	84.29	82.49	82.63	83.90	4,710,130.00
18.03.2025	84.99	83.55	83.92	84.04	6,080,290.00
19.03.2025	84.53	83.21	84.07	83.66	6,730,848.00
20.03.2025	84.66	83.09	83.09	83.71	5,679,435.00
21.03.2025	83.99	82.59	83.27	83.18	15,926,360.00
24.03.2025	84.40	83.36	83.87	84.20	4,379,728.00
25.03.2025	84.89	83.30	84.48	83.92	3,492,433.00
26.03.2025	85.11	83.61	84.22	84.19	6,965,079.00
27.03.2025	85.04	83.57	84.57	84.42	5,337,717.00
28.03.2025	84.90	82.91	84.64	83.62	5,448,981.00
31.03.2025	87.51	84.30	84.52	86.94	9,833,988.00
01.04.2025	87.44	86.27	86.97	86.81	6,705,614.00
02.04.2025	88.07	85.82	86.02	87.72	4,928,658.00
03.04.2025	87.47	85.62	86.00	86.20	6,264,052.00
04.04.2025	84.56	78.27	84.17	78.95	6,197,412.00
07.04.2025	80.97	76.09	77.78	77.56	10,012,410.00
08.04.2025	81.22	76.64	79.04	77.67	7,688,671.00
09.04.2025	83.55	76.53	76.53	82.82	7,367,454.00
10.04.2025	83.07	79.64	81.15	81.35	4,392,881.00
11.04.2025	82.73	80.13	81.13	81.97	4,010,272.00
14.04.2025	83.92	81.37	83.00	81.50	6,097,218.00
15.04.2025	82.76	81.54	81.95	81.95	4,508,347.00
16.04.2025	82.90	80.65	82.38	80.97	3,451,245.00
17.04.2025	82.16	80.67	81.31	81.14	4,016,425.00
21.04.2025	81.18	78.61	81.09	79.34	1,999,353.00
22.04.2025	81.94	79.93	80.54	81.64	3,490,740.00
23.04.2025	82.37	81.16	82.28	81.65	3,070,339.00
24.04.2025	82.84	81.21	81.63	82.45	2,595,473.00
25.04.2025	82.32	80.79	82.06	81.21	2,583,913.00
28.04.2025	82.27	81.11	81.47	81.93	3,036,828.00
29.04.2025	82.55	81.58	81.58	82.00	3,328,536.00
30.04.2025	81.95	80.00	81.35	81.52	5,764,663.00
01.05.2025	81.41	80.35	80.60	80.84	5,954,500.00
02.05.2025	84.10	78.45	80.63	83.66	5,783,237.00
05.05.2025	84.05	82.65	83.41	83.05	2,595,720.00
06.05.2025	83.31	82.32	82.51	82.53	2,481,704.00
07.05.2025	83.18	81.52	82.71	81.69	3,304,687.00
08.05.2025	83.00	81.70	82.22	81.82	3,709,542.00
09.05.2025	82.91	81.68	82.13	82.41	3,974,455.00
12.05.2025	83.49	81.48	82.98	83.47	5,237,930.00
13.05.2025	84.59	83.41	83.65	83.64	3,285,285.00
14.05.2025	83.75	81.66	83.67	81.89	4,145,348.00
15.05.2025	83.35	81.86	82.14	83.23	2,823,947.00
16.05.2025	84.36	83.16	83.26	84.33	2,544,726.00
19.05.2025	84.57	83.85	84.33	84.34	2,035,344.00
20.05.2025	84.57	83.85	83.96	84.08	2,167,030.00
21.05.2025	83.96	82.59	83.85	82.63	2,607,407.00
22.05.2025	82.90	81.40	82.75	82.02	3,153,770.00
23.05.2025	82.03	81.13	81.25	81.62	3,290,622.00
27.05.2025	83.39	81.62	82.05	83.17	2,791,704.00
28.05.2025	83.47	82.64	82.99	82.74	3,278,643.00
29.05.2025	83.78	82.59	82.59	83.59	2,962,350.00
30.05.2025	84.92	83.11	83.27	84.64	7,834,058.00
02.06.2025	85.76	83.96	84.11	85.76	3,262,289.00
03.06.2025	85.89	83.94	85.51	85.55	2,949,988.00
04.06.2025	85.68	84.83	85.55	85.01	3,502,118.00
05.06.2025	85.47	84.39	85.35	85.42	2,836,026.00
06.06.2025	87.46	86.12	86.25	87.34	3,770,272.00
09.06.2025	86.93	82.84	86.69	85.18	6,803,033.00
10.06.2025	85.21	83.88	84.73	84.33	3,298,157.00
11.06.2025	84.85	83.92	84.54	84.40	3,488,982.00
12.06.2025	85.88	83.72	83.73	85.80	3,305,240.00
13.06.2025	85.82	84.38	85.00	84.61	3,401,887.00

צרו איתנו קשר *5988