גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן אינטרנשיונל גרופ > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן אינטרנשיונל גרופ

American International Group

מניה AIG ניו-יורק USD

שער

83.18

שינוי

+1.00%

שינוי ב USD

0.82

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	83.21	83.21	83.21	83.21	0.00
16:50	83.47	83.47	83.47	83.47	112,533.00
17:00	83.5	83.5	83.5	83.5	168,905.00
17:10	83.33	83.33	83.33	83.33	64,004.00
17:20	83.42	83.42	83.42	83.42	75,604.00
17:30	83.225	83.225	83.225	83.225	82,933.00
17:40	83.35	83.35	83.35	83.35	112,653.00
17:50	83.57	83.57	83.57	83.57	50,928.00
18:00	83.48	83.48	83.48	83.48	102,686.00
18:10	83.5	83.5	83.5	83.5	89,392.00
18:20	83.545	83.545	83.545	83.545	39,454.00
18:30	83.19	83.19	83.19	83.19	56,189.00
18:40	83.19	83.19	83.19	83.19	45,063.00
18:50	83.11	83.11	83.11	83.11	99,025.00
19:00	83.229	83.229	83.229	83.229	105,760.00
19:20	83.17	83.17	83.17	83.17	86,664.00
19:30	83.235	83.235	83.235	83.235	106,370.00
19:40	83.365	83.365	83.365	83.365	112,547.00
19:50	83.28	83.28	83.28	83.28	95,767.00
20:00	83.08	83.08	83.08	83.08	155,632.00
20:10	83.18	83.18	83.18	83.18	835,556.00
20:20	83.18	83.18	83.18	83.18	141.00
20:30	83.18	83.18	83.18	83.18	170.00
20:40	83.18	83.18	83.18	83.18	0.00
20:50	83.18	83.18	83.18	83.18	28,678.00
21:00	83.18	83.18	83.18	83.18	6.00
21:10	83.18	83.18	83.18	83.18	1.00
21:20	83.18	83.18	83.18	83.18	500.00
21:30	83.18	83.18	83.18	83.18	0.00
21:40	83.18	83.18	83.18	83.18	0.00
21:50	83.18	83.18	83.18	83.18	131.00
22:00	83.18	83.18	83.18	83.18	0.00
22:10	83.18	83.18	83.18	83.18	3.00
22:20	83.18	83.18	83.18	83.18	0.00
22:30	83.18	83.18	83.18	83.18	0.00
22:40	83.18	83.18	83.18	83.18	17.00
22:50	83.18	83.18	83.18	83.18	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 17:00	85.89	85.19	85.865	85.81	865,098.00
01.07.2025 17:30	86.12	85.89	85.89	86.09	1,268,306.00
01.07.2025 18:00	86.47	86.085	86.09	86.18	2,511,643.00
01.07.2025 18:30	86.24	85.9	86.24	85.985	3,603,005.00
01.07.2025 19:00	86.275	85.01	86.01	85.66	4,941,189.00
01.07.2025 19:30	85.72	85.48	85.65	85.61	6,702,885.00
01.07.2025 20:00	85.94	85.44	85.63	85.905	8,374,099.00
01.07.2025 20:30	86.1	85.9	85.9	85.96	8,696,668.00
01.07.2025 21:00	86	85.795	86	85.9	7,067,086.00
01.07.2025 21:30	86.03	85.91	85.91	86.01	8,518,860.00
01.07.2025 22:00	86.04	85.92	85.94	86.03	11,213,673.00
01.07.2025 22:30	86.07	85.81	86.02	85.86	11,820,755.00
02.07.2025 16:30	85.725	83.1521	85.605	83.575	387,893.00
02.07.2025 17:00	83.72	82.79	83.72	83.15	1,539,332.00
02.07.2025 17:30	83.43	82.935	83.005	83.305	2,759,720.00
02.07.2025 18:00	83.25	82.51	83.25	82.53	4,507,644.00
02.07.2025 18:30	82.855	82.47	82.52	82.71	5,504,505.00
02.07.2025 19:00	82.75	82.4	82.71	82.56	7,533,806.00
02.07.2025 19:30	83.03	82.5832	82.625	82.82	6,747,713.00
02.07.2025 20:00	82.825	82.375	82.825	82.57	9,509,321.00
02.07.2025 20:30	82.61	82.285	82.59	82.305	11,030,364.00
02.07.2025 21:00	82.45	82.19	82.29	82.37	11,665,613.00
02.07.2025 21:30	82.7496	82.425	82.425	82.58	12,291,838.00
02.07.2025 22:00	82.55	82.11	82.55	82.51	15,398,945.00
02.07.2025 22:30	82.55	82.18	82.51	82.34	15,646,970.00
03.07.2025 16:30	83.64	82.72	82.72	83.315	878,562.00
03.07.2025 17:00	83.5	83.155	83.2914	83.155	1,816,596.00
03.07.2025 17:30	83.58	83.14	83.17	83.38	2,334,127.00
03.07.2025 18:00	83.545	83.19	83.42	83.3	2,355,364.00
03.07.2025 18:30	83.27	82.88	83.265	83.255	4,738,947.00
03.07.2025 19:00	83.27	83.08	83.215	83.21	5,990,472.00
03.07.2025 19:30	83.365	83.03	83.23	83.15	7,678,623.00
03.07.2025 20:00	83.18	83.18	83.18	83.18	233,171.00
03.07.2025 20:30	83.18	83.18	83.18	83.18	2,803,728.00
03.07.2025 21:00	83.18	83.18	83.18	83.18	2,803,859.00
03.07.2025 21:30	83.18	83.18	83.18	83.18	2,803,862.00
03.07.2025 22:00	83.18	83.18	83.18	83.18	2,803,879.00
03.07.2025 22:30	83.18	83.18	83.18	83.18	2,803,883.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	75.11	74.04	74.04	74.81	4,746,138.00
09.07.2024	76.54	74.68	74.76	75.75	4,585,084.00
10.07.2024	76.13	75.44	75.67	75.96	3,280,106.00
11.07.2024	77.04	76.01	76.08	76.96	3,229,186.00
12.07.2024	77.74	76.72	77.10	77.18	3,082,493.00
15.07.2024	77.87	77.06	77.06	77.62	3,630,907.00
16.07.2024	78.45	77.61	77.63	78.29	3,868,477.00
17.07.2024	79.57	78.32	78.32	78.58	5,191,408.00
18.07.2024	79.86	77.90	78.44	78.06	2,978,460.00
19.07.2024	77.92	74.17	77.92	74.42	7,045,165.00
22.07.2024	-99.99	-99.99	74.68	76.06	0.00
23.07.2024	77.10	75.94	76.08	76.88	3,595,963.00
24.07.2024	77.25	75.20	76.85	75.26	4,051,416.00
25.07.2024	76.48	75.08	75.78	75.22	5,246,492.00
26.07.2024	77.70	75.63	75.65	77.24	3,623,428.00
29.07.2024	78.34	77.22	77.57	77.98	3,906,465.00
30.07.2024	79.95	78.15	78.30	79.01	4,683,099.00
31.07.2024	79.94	78.82	78.93	79.23	4,003,957.00
01.08.2024	77.18	73.81	76.48	74.91	11,016,460.00
02.08.2024	74.58	71.69	74.00	71.97	7,453,048.00
05.08.2024	71.23	69.00	70.82	70.16	6,241,058.00
06.08.2024	71.84	70.11	70.18	71.24	4,511,045.00
07.08.2024	72.63	70.50	72.00	70.58	4,821,079.00
08.08.2024	72.64	70.52	70.81	72.14	4,331,711.00
09.08.2024	72.31	71.50	72.07	72.06	3,520,963.00
12.08.2024	72.72	71.39	72.35	71.61	3,997,336.00
13.08.2024	71.92	70.94	71.92	71.63	3,070,391.00
14.08.2024	73.21	71.58	71.84	72.91	2,354,163.00
15.08.2024	74.36	73.07	73.88	73.42	2,991,749.00
16.08.2024	73.97	73.18	73.62	73.56	5,932,349.00
19.08.2024	74.53	73.27	73.38	74.43	2,202,254.00
20.08.2024	74.46	73.77	74.25	73.88	2,570,222.00
21.08.2024	74.42	73.50	73.94	74.35	2,685,230.00
22.08.2024	75.06	74.41	74.50	74.76	2,723,078.00
23.08.2024	75.58	74.64	75.40	75.32	2,383,309.00
26.08.2024	75.96	74.54	75.55	74.61	2,534,602.00
27.08.2024	75.06	74.37	74.98	74.43	2,625,508.00
28.08.2024	75.77	74.21	74.25	75.52	2,350,502.00
29.08.2024	76.55	75.07	75.88	76.12	2,395,593.00
30.08.2024	77.11	75.90	76.37	77.05	4,367,324.00
03.09.2024	77.35	75.59	76.75	76.03	3,283,067.00
04.09.2024	76.78	76.04	76.39	76.69	3,012,439.00
05.09.2024	77.24	73.53	77.24	73.84	4,948,124.00
06.09.2024	74.74	71.27	73.71	71.91	7,031,361.00
09.09.2024	73.23	71.93	72.51	72.82	5,544,491.00
10.09.2024	73.10	71.01	73.07	72.31	4,701,010.00
11.09.2024	72.28	71.05	72.17	72.16	3,439,684.00
12.09.2024	73.20	71.84	72.42	73.18	2,814,313.00
13.09.2024	73.82	72.33	73.49	73.11	3,636,474.00
16.09.2024	73.74	72.77	73.30	73.00	3,836,160.00
17.09.2024	74.02	73.00	73.04	73.60	2,637,725.00
18.09.2024	74.11	73.08	73.71	73.30	3,633,589.00
19.09.2024	74.65	73.13	74.30	73.89	5,323,012.00
20.09.2024	73.94	73.07	73.45	73.76	15,499,810.00
23.09.2024	74.52	73.64	73.97	74.30	3,770,465.00
24.09.2024	74.24	73.29	73.84	73.42	4,791,216.00
25.09.2024	74.43	72.98	74.01	73.02	2,701,735.00
26.09.2024	73.62	72.85	73.03	73.12	2,578,288.00
27.09.2024	74.08	72.82	73.23	73.34	2,841,106.00
30.09.2024	73.32	72.18	73.31	73.23	3,460,986.00
01.10.2024	73.17	72.19	72.96	72.72	3,597,158.00
02.10.2024	73.02	72.17	72.67	72.45	2,952,072.00
03.10.2024	72.56	71.47	72.32	72.34	3,303,758.00
04.10.2024	76.17	72.79	73.12	76.05	4,192,463.00
07.10.2024	75.67	73.41	75.36	73.64	4,931,815.00
08.10.2024	75.01	73.76	73.92	74.63	3,550,988.00
09.10.2024	75.86	74.38	74.42	75.60	2,464,426.00
10.10.2024	77.45	76.07	77.39	76.53	3,434,237.00
11.10.2024	77.89	76.56	76.56	77.23	4,299,449.00
14.10.2024	77.93	77.24	77.47	77.62	2,594,865.00
15.10.2024	77.99	76.62	77.28	76.98	3,322,788.00
16.10.2024	77.70	76.68	77.20	77.14	3,127,119.00
17.10.2024	79.25	77.71	78.50	79.19	5,200,614.00
18.10.2024	79.77	78.16	79.49	78.55	2,663,443.00
21.10.2024	78.81	77.36	78.55	77.55	2,266,816.00
22.10.2024	77.37	76.29	76.81	77.03	2,838,280.00
23.10.2024	77.58	76.71	77.00	77.43	2,485,524.00
24.10.2024	77.90	76.96	77.83	77.68	2,025,167.00
25.10.2024	78.02	76.29	78.01	76.82	3,101,071.00
28.10.2024	78.02	77.32	77.44	77.48	3,389,870.00
29.10.2024	77.74	76.63	77.41	76.66	2,772,470.00
30.10.2024	77.99	76.75	76.99	76.84	2,763,389.00
31.10.2024	77.36	75.87	76.67	75.88	3,509,196.00
04.11.2024	76.61	75.50	75.84	76.33	4,526,285.00
05.11.2024	77.02	74.18	75.74	75.39	6,390,382.00
06.11.2024	79.29	75.31	78.78	77.02	7,137,770.00
07.11.2024	77.12	75.86	76.53	76.59	4,976,290.00
11.11.2024	77.31	75.32	76.22	75.38	4,758,545.00
12.11.2024	75.70	74.71	75.24	74.86	3,715,258.00
13.11.2024	76.22	74.71	74.82	76.09	4,096,818.00
14.11.2024	76.43	75.42	76.25	75.75	3,212,785.00
15.11.2024	76.86	75.38	75.89	75.77	5,487,844.00
18.11.2024	76.54	75.42	75.58	76.31	3,156,658.00
19.11.2024	75.68	74.78	75.39	75.30	3,145,078.00
20.11.2024	75.65	74.54	75.54	74.66	3,998,299.00
21.11.2024	76.24	74.53	74.66	75.98	4,031,898.00
22.11.2024	76.92	75.63	75.80	76.06	2,812,411.00
25.11.2024	77.26	75.79	76.74	75.95	6,495,715.00
26.11.2024	76.38	75.40	75.92	76.30	3,634,705.00
27.11.2024	77.59	76.40	76.47	77.14	2,461,598.00
29.11.2024	77.71	76.84	77.02	76.88	1,939,724.00
02.12.2024	77.21	75.95	76.94	76.01	3,530,821.00
03.12.2024	76.40	75.08	76.38	75.10	3,456,552.00
04.12.2024	76.00	74.80	75.19	75.96	3,218,232.00
05.12.2024	76.92	75.88	76.16	76.14	4,369,330.00
06.12.2024	76.44	74.64	76.12	75.56	4,274,340.00
09.12.2024	76.17	73.93	75.55	74.08	4,950,184.00
10.12.2024	74.25	72.73	74.08	73.00	4,322,477.00
11.12.2024	73.69	72.54	73.37	73.64	4,556,402.00
12.12.2024	74.16	72.37	73.97	72.46	4,666,640.00
13.12.2024	73.51	72.46	72.86	72.87	3,502,162.00
16.12.2024	73.04	71.97	72.41	72.09	5,567,863.00
17.12.2024	71.77	70.92	71.27	71.22	6,029,138.00
18.12.2024	71.65	69.97	71.22	70.00	5,710,936.00
19.12.2024	71.96	70.51	70.53	71.09	6,167,166.00
20.12.2024	73.43	70.65	70.95	72.69	12,054,570.00
23.12.2024	72.57	71.94	72.12	72.47	2,661,666.00
24.12.2024	73.14	72.25	72.61	72.84	1,295,014.00
26.12.2024	73.55	72.35	72.61	73.34	1,629,387.00
27.12.2024	73.77	72.62	72.76	73.00	2,443,646.00
30.12.2024	73.00	71.96	72.01	72.55	3,051,154.00
31.12.2024	73.10	72.55	72.75	72.80	2,038,208.00
06.01.2025	73.95	72.31	73.07	72.47	3,789,125.00
07.01.2025	73.44	72.10	72.78	72.59	3,235,434.00
08.01.2025	71.86	69.50	71.86	71.43	6,850,328.00
10.01.2025	70.72	69.24	69.24	70.50	6,766,315.00
13.01.2025	70.88	69.97	70.05	70.84	4,117,488.00
14.01.2025	72.69	70.64	70.84	72.59	4,827,282.00
15.01.2025	74.01	72.74	73.71	73.07	3,639,002.00
16.01.2025	74.74	72.93	72.95	74.61	4,528,784.00
17.01.2025	75.70	74.66	74.82	75.09	4,819,457.00
21.01.2025	75.93	75.11	75.41	75.17	3,925,806.00
22.01.2025	75.79	74.70	75.56	74.75	2,458,606.00
23.01.2025	75.21	74.56	74.74	74.60	3,191,473.00
24.01.2025	74.81	73.36	74.44	73.78	3,623,717.00
27.01.2025	76.14	74.00	74.00	76.11	4,080,621.00
28.01.2025	76.93	75.04	76.23	75.17	2,914,619.00
29.01.2025	76.57	75.03	75.03	75.41	3,257,991.00
30.01.2025	76.01	75.10	75.86	75.42	3,190,620.00
31.01.2025	75.36	73.40	75.00	73.66	4,453,549.00
03.02.2025	73.01	71.74	72.66	72.85	585,222.00
04.02.2025	73.81	72.69	72.84	72.72	2,641,417.00
05.02.2025	73.48	72.65	72.86	73.35	1,164,877.00
06.02.2025	74.69	73.29	74.18	74.58	3,139,479.00
07.02.2025	75.07	74.34	74.72	74.69	2,884,190.00
10.02.2025	75.43	74.70	74.81	75.09	3,839,483.00
11.02.2025	76.61	75.05	75.21	75.93	4,672,695.00
12.02.2025	76.97	73.62	75.24	76.86	5,532,394.00
13.02.2025	77.25	75.03	77.13	76.03	1,726,315.00
14.02.2025	76.31	73.95	76.10	74.34	5,272,697.00
18.02.2025	75.63	73.84	74.35	75.46	4,114,828.00
19.02.2025	75.81	73.81	75.12	75.28	4,174,207.00
20.02.2025	76.33	74.77	75.05	76.25	5,001,978.00
21.02.2025	77.81	76.07	76.40	76.65	5,865,847.00
24.02.2025	79.00	76.94	76.96	78.57	4,967,733.00
25.02.2025	80.25	78.86	79.00	79.08	5,969,913.00
26.02.2025	79.31	77.83	79.00	78.17	3,659,523.00
27.02.2025	80.51	78.27	78.51	79.69	4,879,967.00
28.02.2025	83.00	79.99	80.00	82.94	9,999,502.00
03.03.2025	83.77	81.82	82.94	82.59	6,950,444.00
04.03.2025	82.15	79.40	81.68	79.75	7,274,430.00
05.03.2025	81.97	79.91	80.83	81.31	4,639,830.00
06.03.2025	81.72	80.35	80.91	81.28	4,287,303.00
07.03.2025	81.81	80.22	80.72	81.52	4,438,310.00
10.03.2025	82.93	80.50	80.88	81.92	5,444,302.00
11.03.2025	82.17	80.67	81.92	81.63	6,174,562.00
12.03.2025	81.75	79.50	81.71	80.38	4,357,000.00
13.03.2025	82.11	80.17	80.75	81.55	6,233,156.00
14.03.2025	83.54	80.60	81.55	83.13	6,241,326.00
17.03.2025	84.29	82.49	82.63	83.90	4,710,130.00
18.03.2025	84.99	83.55	83.92	84.04	6,080,290.00
19.03.2025	84.53	83.21	84.07	83.66	6,730,848.00
20.03.2025	84.66	83.09	83.09	83.71	5,679,435.00
21.03.2025	83.99	82.59	83.27	83.18	15,926,360.00
24.03.2025	84.40	83.36	83.87	84.20	4,379,728.00
25.03.2025	84.89	83.30	84.48	83.92	3,492,433.00
26.03.2025	85.11	83.61	84.22	84.19	6,965,079.00
27.03.2025	85.04	83.57	84.57	84.42	5,337,717.00
28.03.2025	84.90	82.91	84.64	83.62	5,448,981.00
31.03.2025	87.51	84.30	84.52	86.94	9,833,988.00
01.04.2025	87.44	86.27	86.97	86.81	6,705,614.00
02.04.2025	88.07	85.82	86.02	87.72	4,928,658.00
03.04.2025	87.47	85.62	86.00	86.20	6,264,052.00
04.04.2025	84.56	78.27	84.17	78.95	6,197,412.00
07.04.2025	80.97	76.09	77.78	77.56	10,012,410.00
08.04.2025	81.22	76.64	79.04	77.67	7,688,671.00
09.04.2025	83.55	76.53	76.53	82.82	7,367,454.00
10.04.2025	83.07	79.64	81.15	81.35	4,392,881.00
11.04.2025	82.73	80.13	81.13	81.97	4,010,272.00
14.04.2025	83.92	81.37	83.00	81.50	6,097,218.00
15.04.2025	82.76	81.54	81.95	81.95	4,508,347.00
16.04.2025	82.90	80.65	82.38	80.97	3,451,245.00
17.04.2025	82.16	80.67	81.31	81.14	4,016,425.00
21.04.2025	81.18	78.61	81.09	79.34	1,999,353.00
22.04.2025	81.94	79.93	80.54	81.64	3,490,740.00
23.04.2025	82.37	81.16	82.28	81.65	3,070,339.00
24.04.2025	82.84	81.21	81.63	82.45	2,595,473.00
25.04.2025	82.32	80.79	82.06	81.21	2,583,913.00
28.04.2025	82.27	81.11	81.47	81.93	3,036,828.00
29.04.2025	82.55	81.58	81.58	82.00	3,328,536.00
30.04.2025	81.95	80.00	81.35	81.52	5,764,663.00
01.05.2025	81.41	80.35	80.60	80.84	5,954,500.00
02.05.2025	84.10	78.45	80.63	83.66	5,783,237.00
05.05.2025	84.05	82.65	83.41	83.05	2,595,720.00
06.05.2025	83.31	82.32	82.51	82.53	2,481,704.00
07.05.2025	83.18	81.52	82.71	81.69	3,304,687.00
08.05.2025	83.00	81.70	82.22	81.82	3,709,542.00
09.05.2025	82.91	81.68	82.13	82.41	3,974,455.00
12.05.2025	83.49	81.48	82.98	83.47	5,237,930.00
13.05.2025	84.59	83.41	83.65	83.64	3,285,285.00
14.05.2025	83.75	81.66	83.67	81.89	4,145,348.00
15.05.2025	83.35	81.86	82.14	83.23	2,823,947.00
16.05.2025	84.36	83.16	83.26	84.33	2,544,726.00
19.05.2025	84.57	83.85	84.33	84.34	2,035,344.00
20.05.2025	84.57	83.85	83.96	84.08	2,167,030.00
21.05.2025	83.96	82.59	83.85	82.63	2,607,407.00
22.05.2025	82.90	81.40	82.75	82.02	3,153,770.00
23.05.2025	82.03	81.13	81.25	81.62	3,290,622.00
27.05.2025	83.39	81.62	82.05	83.17	2,791,704.00
28.05.2025	83.47	82.64	82.99	82.74	3,278,643.00
29.05.2025	83.78	82.59	82.59	83.59	2,962,350.00
30.05.2025	84.92	83.11	83.27	84.64	7,834,058.00
02.06.2025	85.76	83.96	84.11	85.76	3,262,289.00
03.06.2025	85.89	83.94	85.51	85.55	2,949,988.00
04.06.2025	85.68	84.83	85.55	85.01	3,502,118.00
05.06.2025	85.47	84.39	85.35	85.42	2,836,026.00
06.06.2025	87.46	86.12	86.25	87.34	3,770,272.00
09.06.2025	86.93	82.84	86.69	85.18	6,803,033.00
10.06.2025	85.21	83.88	84.73	84.33	3,298,157.00
11.06.2025	84.85	83.92	84.54	84.40	3,488,982.00
12.06.2025	85.88	83.72	83.73	85.80	3,305,240.00
13.06.2025	85.82	84.38	85.00	84.61	3,401,887.00
16.06.2025	85.88	84.68	85.32	85.44	3,445,708.00
17.06.2025	85.78	83.67	85.11	84.22	3,356,707.00
18.06.2025	85.06	84.01	84.19	84.25	4,093,371.00
20.06.2025	85.51	84.43	84.62	85.13	9,145,300.00
23.06.2025	85.95	84.44	85.01	85.82	3,850,246.00
24.06.2025	86.15	85.37	86.00	85.46	3,114,287.00
25.06.2025	85.53	83.77	85.16	83.90	4,998,361.00
26.06.2025	85.21	83.93	84.25	84.97	5,064,416.00
27.06.2025	85.63	84.48	85.02	84.59	8,108,413.00
30.06.2025	85.67	84.48	84.60	85.59	4,549,614.00
01.07.2025	86.47	84.95	85.86	85.87	3,613,239.00
02.07.2025	85.82	82.10	85.56	82.36	5,203,966.00
03.07.2025	83.68	82.60	82.72	83.18	2,804,218.00

צרו איתנו קשר *5988