גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן אינטרנשיונל גרופ > גרפים

עדכון אחרון 14.02.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן אינטרנשיונל גרופ

American International Group

מניה AIG ניו-יורק USD

שער

74.34

שינוי

-2.70%

שינוי ב USD

-2.06

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.79	75.79	75.79	75.79	0.00
16:50	75.83	75.83	75.83	75.83	127,167.00
17:00	75.545	75.545	75.545	75.545	89,672.00
17:10	75.645	75.645	75.645	75.645	109,035.00
17:20	75	75	75	75	90,540.00
17:30	74.94	74.94	74.94	74.94	109,412.00
17:40	75.41	75.41	75.41	75.41	91,225.00
17:50	75.2	75.2	75.2	75.2	134,493.00
18:00	75.25	75.25	75.25	75.25	234,406.00
18:10	75.18	75.18	75.18	75.18	88,760.00
18:20	75.08	75.08	75.08	75.08	88,877.00
18:30	75.065	75.065	75.065	75.065	74,138.00
18:40	74.995	74.995	74.995	74.995	70,568.00
18:50	75.15	75.15	75.15	75.15	68,029.00
19:00	74.92	74.92	74.92	74.92	52,975.00
19:10	74.825	74.825	74.825	74.825	54,113.00
19:20	74.75	74.75	74.75	74.75	67,710.00
19:30	74.95	74.95	74.95	74.95	48,359.00
19:40	75.165	75.165	75.165	75.165	93,973.00
19:50	75.1899	75.1899	75.1899	75.1899	67,268.00
20:00	75.16	75.16	75.16	75.16	109,060.00
20:10	74.96	74.96	74.96	74.96	49,092.00
20:20	75	75	75	75	60,491.00
20:30	74.87	74.87	74.87	74.87	85,417.00
20:40	74.83	74.83	74.83	74.83	59,984.00
20:50	74.865	74.865	74.865	74.865	71,586.00
21:00	74.94	74.94	74.94	74.94	50,527.00
21:10	74.94	74.94	74.94	74.94	70,400.00
21:20	74.77	74.77	74.77	74.77	60,956.00
21:30	74.58	74.58	74.58	74.58	98,960.00
21:40	74.525	74.525	74.525	74.525	95,815.00
21:50	74.33	74.33	74.33	74.33	102,294.00
22:00	74.33	74.33	74.33	74.33	119,828.00
22:10	74.35	74.35	74.35	74.35	83,711.00
22:20	74.37	74.37	74.37	74.37	106,279.00
22:30	74.05	74.05	74.05	74.05	149,513.00
22:40	74.1876	74.1876	74.1876	74.1876	191,460.00
22:50	74.15	74.15	74.15	74.15	211,512.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025 17:00	74.56	73.7	73.93	74.17	2,833,374.00
12.02.2025 17:30	74.375	73.92	74.16	74.33	6,016,691.00
12.02.2025 18:00	74.835	74.32	74.32	74.52	8,173,848.00
12.02.2025 18:30	75.09	74.48	74.565	75.09	11,484,681.00
12.02.2025 19:00	76.1	75.09	75.09	76.085	12,662,037.00
12.02.2025 19:30	76.18	75.94	76.07	76.18	12,669,313.00
12.02.2025 20:00	76.25	75.7301	76.18	75.85	12,799,303.00
12.02.2025 20:30	76.015	75.74	75.84	75.78	16,031,024.00
12.02.2025 21:00	75.815	75.6	75.8	75.79	17,271,241.00
12.02.2025 21:30	76.34	75.79	75.79	76.34	18,932,952.00
12.02.2025 22:00	76.69	76.33	76.37	76.59	18,001,705.00
12.02.2025 22:30	76.96	76.52	76.53	76.875	28,580,554.00
13.02.2025 16:30	77.0022	75.755	77	76.04	501,363.00
13.02.2025 17:00	76.12	75.415	76.035	75.47	1,396,926.00
13.02.2025 17:30	75.47	75.47	75.47	75.47	414,524.00
13.02.2025 18:00	75.47	75.47	75.47	75.47	414,524.00
13.02.2025 18:30	75.47	75.47	75.47	75.47	414,524.00
13.02.2025 19:00	75.47	75.47	75.47	75.47	414,524.00
13.02.2025 19:30	75.47	75.47	75.47	75.47	414,524.00
13.02.2025 20:00	75.47	75.47	75.47	75.47	414,524.00
13.02.2025 20:30	75.47	75.47	75.47	75.47	414,524.00
13.02.2025 21:00	76.07	75.94	76.07	76.04	4,525,877.00
13.02.2025 21:30	76.075	76	76.04	76.03	5,744,686.00
13.02.2025 22:00	76.03	76.03	76.03	76.03	1,726,315.00
13.02.2025 22:30	76.03	76.03	76.03	76.03	1,726,315.00
14.02.2025 16:30	76.3125	75.28	76.1	75.515	853,844.00
14.02.2025 17:00	75.87	74.88	75.62	75.105	2,227,673.00
14.02.2025 17:30	75.5	75.085	75.13	75.135	3,900,122.00
14.02.2025 18:00	75.26	74.93	75.12	74.93	6,515,742.00
14.02.2025 18:30	75.18	74.85	74.955	74.89	8,815,564.00
14.02.2025 19:00	75	74.65	74.93	74.98	10,125,260.00
14.02.2025 19:30	75.215	75	75.005	75.14	10,101,583.00
14.02.2025 20:00	75.12	74.855	75.12	74.87	11,546,039.00
14.02.2025 20:30	74.96	74.78	74.86	74.95	13,640,561.00
14.02.2025 21:00	75	74.52	74.94	74.54	17,406,698.00
14.02.2025 21:30	74.57	74.28	74.53	74.29	16,519,984.00
14.02.2025 22:00	74.42	73.97	74.255	74.08	18,876,413.00
14.02.2025 22:30	74.32	74.05	74.07	74.29	24,206,968.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2024	69.42	68.04	69.01	68.13	6,798,278.00
21.02.2024	69.10	68.15	68.64	68.68	3,938,356.00
22.02.2024	70.99	68.65	68.68	70.88	5,956,959.00
23.02.2024	71.92	70.88	71.00	71.32	4,213,175.00
26.02.2024	72.47	71.17	71.34	71.32	5,129,914.00
27.02.2024	72.01	71.25	71.25	71.95	3,217,414.00
28.02.2024	72.53	71.73	71.92	72.43	3,537,149.00
29.02.2024	73.10	72.01	72.69	72.89	5,283,243.00
01.03.2024	73.44	72.46	72.84	72.84	4,368,202.00
04.03.2024	73.25	72.28	72.29	73.17	4,003,622.00
05.03.2024	74.30	72.99	72.99	73.92	5,297,584.00
06.03.2024	74.97	73.14	73.77	74.85	5,027,074.00
07.03.2024	75.48	74.53	75.05	74.72	2,667,200.00
08.03.2024	74.89	74.29	74.71	74.41	2,334,341.00
11.03.2024	75.22	74.07	74.10	74.91	2,335,660.00
12.03.2024	76.04	74.79	74.92	75.89	3,655,952.00
13.03.2024	76.10	75.35	75.84	75.49	3,644,954.00
14.03.2024	76.01	74.84	75.44	75.85	3,869,051.00
15.03.2024	76.36	75.24	75.33	76.27	7,185,000.00
18.03.2024	76.52	75.13	76.17	75.34	6,434,609.00
19.03.2024	76.27	75.42	75.91	75.49	5,537,227.00
20.03.2024	76.80	75.48	75.63	76.74	4,132,940.00
21.03.2024	77.48	76.57	76.67	77.41	3,859,376.00
22.03.2024	77.63	76.24	77.44	76.38	2,911,413.00
25.03.2024	77.12	76.36	76.49	76.59	3,286,841.00
26.03.2024	77.43	76.43	76.71	76.94	3,861,875.00
27.03.2024	78.39	77.33	77.71	78.34	3,474,089.00
28.03.2024	78.70	78.14	78.51	78.17	4,292,915.00
01.04.2024	78.29	77.30	78.00	77.64	2,278,933.00
02.04.2024	78.29	77.36	77.61	78.02	3,312,025.00
03.04.2024	78.95	77.56	78.18	77.80	3,365,653.00
04.04.2024	78.92	76.42	78.27	76.62	3,988,572.00
05.04.2024	77.86	76.69	76.93	77.71	2,999,805.00
08.04.2024	78.24	77.50	77.85	77.85	3,027,642.00
09.04.2024	78.11	75.19	78.09	75.52	4,389,118.00
10.04.2024	75.68	74.33	75.09	75.32	4,485,822.00
11.04.2024	74.86	73.60	74.85	74.17	3,833,765.00
12.04.2024	74.65	73.19	74.00	73.68	4,176,428.00
15.04.2024	74.84	72.97	74.56	73.05	3,584,503.00
16.04.2024	74.56	72.60	73.50	73.81	4,651,520.00
17.04.2024	73.55	71.51	72.64	72.58	6,221,368.00
18.04.2024	73.60	72.77	73.17	72.99	3,162,052.00
19.04.2024	74.61	72.91	73.43	74.23	3,503,870.00
22.04.2024	75.38	74.13	74.66	74.96	2,744,743.00
23.04.2024	75.68	74.68	75.04	74.95	3,010,640.00
24.04.2024	75.14	74.37	74.44	74.97	2,680,242.00
25.04.2024	75.04	74.19	74.68	74.63	2,986,587.00
26.04.2024	75.03	74.24	74.43	74.53	3,947,292.00
29.04.2024	75.79	74.54	74.61	75.74	3,614,517.00
30.04.2024	75.67	75.09	75.49	75.31	3,363,785.00
01.05.2024	76.62	75.22	75.34	75.81	4,466,021.00
02.05.2024	79.70	76.91	78.22	78.10	6,490,275.00
03.05.2024	78.86	76.22	77.76	78.48	6,311,971.00
06.05.2024	80.13	78.80	79.11	79.97	4,318,299.00
07.05.2024	80.76	79.88	80.21	80.28	3,428,101.00
08.05.2024	80.63	79.86	80.25	79.89	3,137,122.00
09.05.2024	80.31	79.30	79.58	79.88	3,120,523.00
10.05.2024	80.83	80.00	80.17	80.11	3,960,129.00
13.05.2024	80.46	78.89	80.11	78.99	2,770,362.00
14.05.2024	79.61	78.82	78.89	79.44	2,509,088.00
15.05.2024	79.60	78.37	79.01	78.90	2,904,155.00
16.05.2024	80.16	78.68	79.83	78.74	5,463,997.00
17.05.2024	80.77	78.83	79.03	80.56	5,868,264.00
20.05.2024	80.73	78.75	80.65	78.79	3,960,116.00
21.05.2024	79.39	78.59	78.79	78.68	2,917,677.00
22.05.2024	79.52	78.49	78.53	78.91	2,741,534.00
23.05.2024	78.64	77.06	78.64	77.58	2,798,010.00
24.05.2024	78.21	77.56	77.96	78.03	1,991,206.00
28.05.2024	77.93	76.77	77.93	77.36	3,662,546.00
29.05.2024	77.76	76.44	77.11	77.57	3,728,928.00
30.05.2024	78.66	77.28	77.48	78.25	2,842,621.00
31.05.2024	78.85	77.60	78.51	78.82	6,143,263.00
03.06.2024	79.06	77.17	78.77	78.32	3,395,522.00
04.06.2024	78.16	76.40	77.87	76.65	3,593,110.00
05.06.2024	77.11	75.69	76.78	75.92	4,235,750.00
06.06.2024	76.58	75.41	76.07	75.62	3,780,751.00
07.06.2024	76.70	75.77	75.77	76.02	3,073,138.00
10.06.2024	76.32	75.43	75.71	76.02	4,320,687.00
11.06.2024	75.71	73.75	75.57	74.21	3,682,546.00
12.06.2024	75.06	73.92	74.84	74.68	3,563,614.00
13.06.2024	74.67	73.54	74.51	74.11	4,011,012.00
14.06.2024	73.87	73.06	73.11	73.42	2,796,563.00
17.06.2024	74.01	72.89	73.43	73.98	3,317,693.00
18.06.2024	74.36	73.54	73.86	74.13	3,755,258.00
20.06.2024	74.91	73.91	74.24	74.88	4,732,866.00
21.06.2024	75.42	74.19	74.73	74.89	14,037,820.00
24.06.2024	76.44	74.85	75.04	76.01	4,000,905.00
25.06.2024	76.39	74.28	76.11	74.51	5,338,127.00
26.06.2024	74.71	72.96	73.65	74.49	6,653,205.00
27.06.2024	75.05	73.93	74.29	74.97	3,491,830.00
28.06.2024	75.09	73.62	74.50	74.24	8,485,734.00
01.07.2024	75.34	73.94	75.05	74.49	4,693,670.00
02.07.2024	75.44	73.88	74.10	75.33	3,626,396.00
03.07.2024	75.74	74.79	75.42	75.15	2,341,246.00
05.07.2024	75.06	73.61	75.00	73.88	3,333,283.00
08.07.2024	75.11	74.04	74.04	74.81	4,746,138.00
09.07.2024	76.54	74.68	74.76	75.75	4,585,084.00
10.07.2024	76.13	75.44	75.67	75.96	3,280,106.00
11.07.2024	77.04	76.01	76.08	76.96	3,229,186.00
12.07.2024	77.74	76.72	77.10	77.18	3,082,493.00
15.07.2024	77.87	77.06	77.06	77.62	3,630,907.00
16.07.2024	78.45	77.61	77.63	78.29	3,868,477.00
17.07.2024	79.57	78.32	78.32	78.58	5,191,408.00
18.07.2024	79.86	77.90	78.44	78.06	2,978,460.00
19.07.2024	77.92	74.17	77.92	74.42	7,045,165.00
22.07.2024	-99.99	-99.99	74.68	76.06	0.00
23.07.2024	77.10	75.94	76.08	76.88	3,595,963.00
24.07.2024	77.25	75.20	76.85	75.26	4,051,416.00
25.07.2024	76.48	75.08	75.78	75.22	5,246,492.00
26.07.2024	77.70	75.63	75.65	77.24	3,623,428.00
29.07.2024	78.34	77.22	77.57	77.98	3,906,465.00
30.07.2024	79.95	78.15	78.30	79.01	4,683,099.00
31.07.2024	79.94	78.82	78.93	79.23	4,003,957.00
01.08.2024	77.18	73.81	76.48	74.91	11,016,460.00
02.08.2024	74.58	71.69	74.00	71.97	7,453,048.00
05.08.2024	71.23	69.00	70.82	70.16	6,241,058.00
06.08.2024	71.84	70.11	70.18	71.24	4,511,045.00
07.08.2024	72.63	70.50	72.00	70.58	4,821,079.00
08.08.2024	72.64	70.52	70.81	72.14	4,331,711.00
09.08.2024	72.31	71.50	72.07	72.06	3,520,963.00
12.08.2024	72.72	71.39	72.35	71.61	3,997,336.00
13.08.2024	71.92	70.94	71.92	71.63	3,070,391.00
14.08.2024	73.21	71.58	71.84	72.91	2,354,163.00
15.08.2024	74.36	73.07	73.88	73.42	2,991,749.00
16.08.2024	73.97	73.18	73.62	73.56	5,932,349.00
19.08.2024	74.53	73.27	73.38	74.43	2,202,254.00
20.08.2024	74.46	73.77	74.25	73.88	2,570,222.00
21.08.2024	74.42	73.50	73.94	74.35	2,685,230.00
22.08.2024	75.06	74.41	74.50	74.76	2,723,078.00
23.08.2024	75.58	74.64	75.40	75.32	2,383,309.00
26.08.2024	75.96	74.54	75.55	74.61	2,534,602.00
27.08.2024	75.06	74.37	74.98	74.43	2,625,508.00
28.08.2024	75.77	74.21	74.25	75.52	2,350,502.00
29.08.2024	76.55	75.07	75.88	76.12	2,395,593.00
30.08.2024	77.11	75.90	76.37	77.05	4,367,324.00
03.09.2024	77.35	75.59	76.75	76.03	3,283,067.00
04.09.2024	76.78	76.04	76.39	76.69	3,012,439.00
05.09.2024	77.24	73.53	77.24	73.84	4,948,124.00
06.09.2024	74.74	71.27	73.71	71.91	7,031,361.00
09.09.2024	73.23	71.93	72.51	72.82	5,544,491.00
10.09.2024	73.10	71.01	73.07	72.31	4,701,010.00
11.09.2024	72.28	71.05	72.17	72.16	3,439,684.00
12.09.2024	73.20	71.84	72.42	73.18	2,814,313.00
13.09.2024	73.82	72.33	73.49	73.11	3,636,474.00
16.09.2024	73.74	72.77	73.30	73.00	3,836,160.00
17.09.2024	74.02	73.00	73.04	73.60	2,637,725.00
18.09.2024	74.11	73.08	73.71	73.30	3,633,589.00
19.09.2024	74.65	73.13	74.30	73.89	5,323,012.00
20.09.2024	73.94	73.07	73.45	73.76	15,499,810.00
23.09.2024	74.52	73.64	73.97	74.30	3,770,465.00
24.09.2024	74.24	73.29	73.84	73.42	4,791,216.00
25.09.2024	74.43	72.98	74.01	73.02	2,701,735.00
26.09.2024	73.62	72.85	73.03	73.12	2,578,288.00
27.09.2024	74.08	72.82	73.23	73.34	2,841,106.00
30.09.2024	73.32	72.18	73.31	73.23	3,460,986.00
01.10.2024	73.17	72.19	72.96	72.72	3,597,158.00
02.10.2024	73.02	72.17	72.67	72.45	2,952,072.00
03.10.2024	72.56	71.47	72.32	72.34	3,303,758.00
04.10.2024	76.17	72.79	73.12	76.05	4,192,463.00
07.10.2024	75.67	73.41	75.36	73.64	4,931,815.00
08.10.2024	75.01	73.76	73.92	74.63	3,550,988.00
09.10.2024	75.86	74.38	74.42	75.60	2,464,426.00
10.10.2024	77.45	76.07	77.39	76.53	3,434,237.00
11.10.2024	77.89	76.56	76.56	77.23	4,299,449.00
14.10.2024	77.93	77.24	77.47	77.62	2,594,865.00
15.10.2024	77.99	76.62	77.28	76.98	3,322,788.00
16.10.2024	77.70	76.68	77.20	77.14	3,127,119.00
17.10.2024	79.25	77.71	78.50	79.19	5,200,614.00
18.10.2024	79.77	78.16	79.49	78.55	2,663,443.00
21.10.2024	78.81	77.36	78.55	77.55	2,266,816.00
22.10.2024	77.37	76.29	76.81	77.03	2,838,280.00
23.10.2024	77.58	76.71	77.00	77.43	2,485,524.00
24.10.2024	77.90	76.96	77.83	77.68	2,025,167.00
25.10.2024	78.02	76.29	78.01	76.82	3,101,071.00
28.10.2024	78.02	77.32	77.44	77.48	3,389,870.00
29.10.2024	77.74	76.63	77.41	76.66	2,772,470.00
30.10.2024	77.99	76.75	76.99	76.84	2,763,389.00
31.10.2024	77.36	75.87	76.67	75.88	3,509,196.00
04.11.2024	76.61	75.50	75.84	76.33	4,526,285.00
05.11.2024	77.02	74.18	75.74	75.39	6,390,382.00
06.11.2024	79.29	75.31	78.78	77.02	7,137,770.00
07.11.2024	77.12	75.86	76.53	76.59	4,976,290.00
11.11.2024	77.31	75.32	76.22	75.38	4,758,545.00
12.11.2024	75.70	74.71	75.24	74.86	3,715,258.00
13.11.2024	76.22	74.71	74.82	76.09	4,096,818.00
14.11.2024	76.43	75.42	76.25	75.75	3,212,785.00
15.11.2024	76.86	75.38	75.89	75.77	5,487,844.00
18.11.2024	76.54	75.42	75.58	76.31	3,156,658.00
19.11.2024	75.68	74.78	75.39	75.30	3,145,078.00
20.11.2024	75.65	74.54	75.54	74.66	3,998,299.00
21.11.2024	76.24	74.53	74.66	75.98	4,031,898.00
22.11.2024	76.92	75.63	75.80	76.06	2,812,411.00
25.11.2024	77.26	75.79	76.74	75.95	6,495,715.00
26.11.2024	76.38	75.40	75.92	76.30	3,634,705.00
27.11.2024	77.59	76.40	76.47	77.14	2,461,598.00
29.11.2024	77.71	76.84	77.02	76.88	1,939,724.00
02.12.2024	77.21	75.95	76.94	76.01	3,530,821.00
03.12.2024	76.40	75.08	76.38	75.10	3,456,552.00
04.12.2024	76.00	74.80	75.19	75.96	3,218,232.00
05.12.2024	76.92	75.88	76.16	76.14	4,369,330.00
06.12.2024	76.44	74.64	76.12	75.56	4,274,340.00
09.12.2024	76.17	73.93	75.55	74.08	4,950,184.00
10.12.2024	74.25	72.73	74.08	73.00	4,322,477.00
11.12.2024	73.69	72.54	73.37	73.64	4,556,402.00
12.12.2024	74.16	72.37	73.97	72.46	4,666,640.00
13.12.2024	73.51	72.46	72.86	72.87	3,502,162.00
16.12.2024	73.04	71.97	72.41	72.09	5,567,863.00
17.12.2024	71.77	70.92	71.27	71.22	6,029,138.00
18.12.2024	71.65	69.97	71.22	70.00	5,710,936.00
19.12.2024	71.96	70.51	70.53	71.09	6,167,166.00
20.12.2024	73.43	70.65	70.95	72.69	12,054,570.00
23.12.2024	72.57	71.94	72.12	72.47	2,661,666.00
24.12.2024	73.14	72.25	72.61	72.84	1,295,014.00
26.12.2024	73.55	72.35	72.61	73.34	1,629,387.00
27.12.2024	73.77	72.62	72.76	73.00	2,443,646.00
30.12.2024	73.00	71.96	72.01	72.55	3,051,154.00
31.12.2024	73.10	72.55	72.75	72.80	2,038,208.00
06.01.2025	73.95	72.31	73.07	72.47	3,789,125.00
07.01.2025	73.44	72.10	72.78	72.59	3,235,434.00
08.01.2025	71.86	69.50	71.86	71.43	6,850,328.00
10.01.2025	70.72	69.24	69.24	70.50	6,766,315.00
13.01.2025	70.88	69.97	70.05	70.84	4,117,488.00
14.01.2025	72.69	70.64	70.84	72.59	4,827,282.00
15.01.2025	74.01	72.74	73.71	73.07	3,639,002.00
16.01.2025	74.74	72.93	72.95	74.61	4,528,784.00
17.01.2025	75.70	74.66	74.82	75.09	4,819,457.00
21.01.2025	75.93	75.11	75.41	75.17	3,925,806.00
22.01.2025	75.79	74.70	75.56	74.75	2,458,606.00
23.01.2025	75.21	74.56	74.74	74.60	3,191,473.00
24.01.2025	74.81	73.36	74.44	73.78	3,623,717.00
27.01.2025	76.14	74.00	74.00	76.11	4,080,621.00
28.01.2025	76.93	75.04	76.23	75.17	2,914,619.00
29.01.2025	76.57	75.03	75.03	75.41	3,257,991.00
30.01.2025	76.01	75.10	75.86	75.42	3,190,620.00
31.01.2025	75.36	73.40	75.00	73.66	4,453,549.00
03.02.2025	73.01	71.74	72.66	72.85	585,222.00
04.02.2025	73.81	72.69	72.84	72.72	2,641,417.00
05.02.2025	73.48	72.65	72.86	73.35	1,164,877.00
06.02.2025	74.69	73.29	74.18	74.58	3,139,479.00
07.02.2025	75.07	74.34	74.72	74.69	2,884,190.00
10.02.2025	75.43	74.70	74.81	75.09	3,839,483.00
11.02.2025	76.61	75.05	75.21	75.93	4,672,695.00
12.02.2025	76.97	73.62	75.24	76.86	5,532,394.00
13.02.2025	77.25	75.03	77.13	76.03	1,726,315.00
14.02.2025	76.31	73.95	76.10	74.34	5,272,697.00

צרו איתנו קשר *5988