גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מניבים ריט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מניבים ריט

MENIVIM REIT

מניה 1140573 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	238.6	238.6	238.6	238.6	0.00
09:44	238.6	238.6	238.6	238.6	0.00
09:47	238.6	238.6	238.6	238.6	0.00
09:50	238.6	238.6	238.6	238.6	0.00
09:53	238.6	238.6	238.6	238.6	0.00
09:56	238.6	238.6	238.6	238.6	0.00
09:59	238.6	238.6	238.6	238.6	1,064.00
10:02	236.3	236.3	236.3	236.3	550.00
10:05	236.3	236.3	236.3	236.3	0.00
10:08	236.3	236.3	236.3	236.3	0.00
10:11	236.3	236.3	236.3	236.3	0.00
10:14	236.3	236.3	236.3	236.3	0.00
10:17	236.3	236.3	236.3	236.3	0.00
10:20	236.3	236.3	236.3	236.3	0.00
10:23	236.3	236.3	236.3	236.3	0.00
10:26	237	236.5	237	236.5	11,848.00
10:29	236.5	236.5	236.5	236.5	0.00
10:32	236.5	236.5	236.5	236.5	0.00
10:35	236	236	236	236	3,672.00
10:38	236.6	236.6	236.6	236.6	3,797.00
10:41	236.9	236.7	236.7	236.9	8,051.00
10:44	236.9	236.9	236.9	236.9	0.00
10:47	236.9	236.9	236.9	236.9	0.00
10:50	235.9	235.9	235.9	235.9	2,901.00
10:53	235.8	235.8	235.8	235.8	1,296.00
10:56	235.5	235.5	235.5	235.5	7,983.00
10:59	235.4	235.4	235.4	235.4	4,708.00
11:02	236.5	235.8	236.5	235.8	44,898.00
11:05	235.8	235.8	235.8	235.8	0.00
11:08	235.8	235.8	235.8	235.8	0.00
11:11	236.2	236.2	236.2	236.2	1,334.00
11:14	236.2	236.2	236.2	236.2	0.00
11:17	236.8	236.8	236.8	236.8	975.00
11:26	237	237	237	237	6,230.00
11:29	237	237	237	237	0.00
11:32	237	237	237	237	0.00
11:35	237	237	237	237	0.00
11:38	237	237	237	237	0.00
11:41	237	237	237	237	0.00
11:44	236.5	236.5	236.5	236.5	1,759.00
11:47	236.5	236.5	236.5	236.5	0.00
11:50	236.4	236.3	236.3	236.4	6,680.00
11:53	236.5	236.5	236.5	236.5	6,938.00
11:56	236.6	236.6	236.6	236.6	889.00
11:59	236.6	236.6	236.6	236.6	0.00
12:02	236.6	236.6	236.6	236.6	0.00
12:05	236.6	236.6	236.6	236.6	0.00
12:08	236	236	236	236	5,213.00
12:11	236	236	236	236	0.00
12:14	236	236	236	236	0.00
12:17	236	236	236	236	0.00
12:20	236	236	236	236	0.00
12:26	236.4	236.4	236.4	236.4	3,363.00
12:29	236.4	236.4	236.4	236.4	654.00
12:32	236.4	236.4	236.4	236.4	0.00
12:35	235.8	235.8	235.8	235.8	4,220.00
12:38	235.8	235.8	235.8	235.8	0.00
12:41	235.6	235.6	235.6	235.6	5,041.00
12:44	235.6	235.6	235.6	235.6	0.00
12:47	235.6	235.6	235.6	235.6	0.00
12:50	235.6	235.6	235.6	235.6	0.00
12:53	235.6	235.6	235.6	235.6	0.00
12:56	235.6	235.6	235.6	235.6	0.00
12:59	235.6	235.6	235.6	235.6	0.00
13:02	235.6	235.6	235.6	235.6	0.00
13:05	235.6	235.6	235.6	235.6	5,513.00
13:08	235.6	235.6	235.6	235.6	0.00
13:11	235.6	235.6	235.6	235.6	0.00
13:14	235.6	235.6	235.6	235.6	0.00
13:17	235.6	235.6	235.6	235.6	0.00
13:20	235.6	235.6	235.6	235.6	0.00
13:23	235.6	235.6	235.6	235.6	0.00
13:26	235.9	235.9	235.9	235.9	615.00
13:29	235.9	235.9	235.9	235.9	0.00
13:35	235.9	235.9	235.9	235.9	0.00
13:38	235.9	235.9	235.9	235.9	0.00
13:41	235.9	235.9	235.9	235.9	0.00
13:44	235.6	235.6	235.6	235.6	4,016.00
13:47	235.6	235.6	235.6	235.6	0.00
13:50	235.6	235.6	235.6	235.6	0.00
13:53	235.6	235.3	235.3	235.6	6,497.00
13:56	235.6	235.6	235.6	235.6	0.00
13:59	235.6	235.6	235.6	235.6	0.00
14:02	235.6	235.6	235.6	235.6	0.00
14:05	235.6	235.6	235.6	235.6	982.00
14:08	235.6	235.6	235.6	235.6	0.00
14:14	235.6	235.6	235.6	235.6	0.00
14:17	235.8	235.8	235.8	235.8	971.00
14:20	235.8	235.8	235.8	235.8	0.00
14:23	235.1	235.1	235.1	235.1	3,394.00
14:26	235.1	235.1	235.1	235.1	0.00
14:29	235.7	235.7	235.7	235.7	978.00
14:32	235.7	235.7	235.7	235.7	0.00
14:35	235.8	235.7	235.7	235.8	20,649.00
14:38	235.8	235.8	235.8	235.8	0.00
14:41	235.8	235.8	235.8	235.8	0.00
14:44	235.8	235.8	235.8	235.8	0.00
14:47	235.8	235.8	235.8	235.8	0.00
14:50	235.6	235.4	235.6	235.4	28,597.00
14:53	235.4	235.4	235.4	235.4	4,279.00
14:56	235.4	235.4	235.4	235.4	0.00
14:59	235.2	234.9	235.2	234.9	11,079.00
15:02	234.9	234.9	234.9	234.9	0.00
15:05	234.9	234.9	234.9	234.9	0.00
15:08	234.4	234.4	234.4	234.4	1,734.00
15:11	235	235	235	235	1,464.00
15:14	234.7	234.7	234.7	234.7	1,107.00
15:17	235.1	235.1	235.1	235.1	1,885.00
15:23	235.9	235.1	235.1	235.9	31,798.00
15:26	236.2	235.3	236.2	235.3	1,325.00
15:29	235.3	235.3	235.3	235.3	0.00
15:32	235.9	235.9	235.9	235.9	830.00
15:35	235.7	235.7	235.7	235.7	10,366.00
15:38	235.7	235.7	235.7	235.7	0.00
15:41	235.8	235.4	235.8	235.4	24,608.00
15:44	235	234.7	234.9	234.7	31,256.00
15:47	235	234.9	235	234.9	1,618.00
15:50	234.9	234.9	234.9	234.9	0.00
15:53	235	235	235	235	493.00
15:56	235	235	235	235	0.00
15:59	235	233.9	235	233.9	4,440.00
16:02	236.4	233.9	233.9	236.3	61,962.00
16:05	236.3	236.3	236.3	236.3	5,193.00
16:08	235.9	235.9	235.9	235.9	1,998.00
16:11	236.3	236.1	236.1	236.1	6,597.00
16:14	235.5	235.5	235.5	235.5	10,347.00
16:17	235.1	235.1	235.1	235.1	16,388.00
16:20	235.1	235.1	235.1	235.1	0.00
16:23	236.3	235.4	235.4	236	43,393.00
16:26	236	236	236	236	0.00
16:29	236.1	236.1	236.1	236.1	2,471.00
16:32	236.2	236.1	236.1	236.2	4,602.00
16:35	236.2	236.2	236.2	236.2	0.00
16:38	236.1	235.6	236.1	235.6	10,657.00
16:41	235.8	235.6	235.8	235.6	58,925.00
16:44	235.6	235.6	235.6	235.6	5,609.00
16:47	235.2	235	235.2	235	29,576.00
16:50	235	235	235	235	2,446.00
16:53	235	235	235	235	8,558.00
16:56	234.4	234.4	234.4	234.4	3,759.00
17:02	234.7	234.7	234.7	234.7	8,843.00
17:05	236.1	234.9	234.9	236	177,590.00
17:08	235.1	235	235	235.1	12,727.00
17:11	235.2	235.2	235.2	235.2	3,763.00
17:14	235.2	235.2	235.2	235.2	0.00
17:17	235.2	235.2	235.2	235.2	0.00
17:20	235.2	235.2	235.2	235.2	0.00
17:23	236.2	236.2	236.2	236.2	180,428.00
17:26	236.2	236.2	236.2	236.2	0.00
17:29	236.2	236.2	236.2	236.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	237.4	237.4	237.4	237.4	0.00
25.11.2025 09:45	231	231	-99.99	-99.99	0.00
25.11.2025 10:15	238.6	236	236	238.6	43,318.00
25.11.2025 10:45	236.4	236.3	236.4	236.3	10,538.00
25.11.2025 11:15	235.6	235	235.6	235.6	11,143.00
25.11.2025 11:45	235.9	235.8	235.9	235.8	6,267.00
25.11.2025 12:15	236.8	236.6	236.8	236.6	3,478.00
25.11.2025 12:45	236.4	235.9	236	236.4	27,341.00
25.11.2025 13:15	236.1	235.5	235.8	235.7	167,206.00
25.11.2025 13:45	235.7	235.5	235.6	235.5	28,058.00
25.11.2025 14:15	235.8	235.6	235.8	235.6	18,929.00
25.11.2025 14:45	235.9	235.6	235.6	235.9	3,099.00
25.11.2025 15:15	235.7	235.5	235.6	235.6	34,871.00
25.11.2025 15:45	235.6	235.5	235.6	235.5	40,244.00
25.11.2025 16:15	236	235.5	236	235.5	32,758.00
25.11.2025 16:45	235.8	235.5	235.6	235.5	254,118.00
25.11.2025 17:15	236.6	235.5	235.5	236.6	143,968.00
25.11.2025 17:45	237.1	236	236	236	48,882.00
26.11.2025 09:15	236	236	236	236	0.00
26.11.2025 09:45	236	236	-99.99	-99.99	0.00
26.11.2025 10:15	236.2	235.1	236	235.1	36,927.00
26.11.2025 10:45	235.1	235.1	235.1	235.1	0.00
26.11.2025 11:15	236.7	236.1	236.7	236.1	6,343.00
26.11.2025 11:45	237.7	235.9	236.1	237.7	65,762.00
26.11.2025 12:15	237.3	236.5	236.5	236.7	9,016.00
26.11.2025 12:45	237.7	236.9	237.3	236.9	12,454.00
26.11.2025 13:15	237.9	236.9	236.9	236.9	21,277.00
26.11.2025 13:45	236.7	234.8	236.7	235.2	57,564.00
26.11.2025 14:15	235.2	233.7	235.2	233.7	76,380.00
26.11.2025 14:45	233.8	233.4	233.7	233.6	102,353.00
26.11.2025 15:15	234.9	233.6	233.6	234.7	44,745.00
26.11.2025 15:45	235.6	234.2	234.6	234.9	137,535.00
26.11.2025 16:15	235.5	234.4	234.9	235.1	239,714.00
26.11.2025 16:45	235.7	234.5	235.2	234.7	1,194,150.00
26.11.2025 17:15	235.3	234.2	234.5	234.6	1,101,695.00
26.11.2025 17:45	236	234	234.8	234.8	146,484.00
27.11.2025 09:15	234.8	234.8	234.8	234.8	0.00
27.11.2025 09:45	236.9	234	-99.99	-99.99	0.00
27.11.2025 10:15	234.8	232.5	232.5	233.9	20,715.00
27.11.2025 10:45	234.7	233.5	233.5	234	57,249.00
27.11.2025 11:15	234.5	233.7	234	234	47,288.00
27.11.2025 11:45	234.2	234	234	234	45,980.00
27.11.2025 12:15	234.5	234	234	234	74,361.00
27.11.2025 12:45	234.4	234	234.1	234.3	95,279.00
27.11.2025 13:15	234.6	234.1	234.3	234.3	32,427.00
27.11.2025 13:45	234.6	234	234.1	234.5	30,267.00
27.11.2025 14:15	234.7	234	234	234.5	210,018.00
27.11.2025 14:45	235	234.2	234.6	234.8	152,485.00
27.11.2025 15:15	235	234.8	234.8	235	91,350.00
27.11.2025 15:45	235.6	235	235.1	235.1	65,187.00
27.11.2025 16:15	235.4	234.8	235	234.9	42,989.00
27.11.2025 16:45	235.1	234.2	234.8	234.8	106,451.00
27.11.2025 17:15	236.9	234.7	234.7	235.1	102,835.00
27.11.2025 17:45	235.5	235	235	235	260,864.00
30.11.2025 09:15	235	235	235	235	0.00
30.11.2025 09:45	235	235	-99.99	-99.99	0.00
30.11.2025 10:15	235	234.8	235	234.9	10,571.00
30.11.2025 10:45	235	233.1	234.3	233.1	23,642.00
30.11.2025 11:15	235	233.1	233.1	233.6	217,795.00
30.11.2025 11:45	234.7	233.4	234.1	234	202,720.00
30.11.2025 12:15	235	233.9	234	234.3	151,848.00
30.11.2025 12:45	235.7	234.1	234.1	235.5	279,952.00
30.11.2025 13:15	237	235.5	235.5	237	57,371.00
30.11.2025 13:45	236.7	236.6	236.6	236.7	6,773.00
30.11.2025 14:15	236.7	236	236.7	236	17,947.00
30.11.2025 14:45	236.8	236.8	236.8	236.8	44.00
30.11.2025 15:15	237	236.8	236.8	237	95,311.00
30.11.2025 15:45	240.4	235.6	236.2	237.2	489,560.00
30.11.2025 16:15	239.8	237.2	238.6	238.6	19,448.00
30.11.2025 16:45	238.6	238.6	238.6	238.6	0.00
30.11.2025 17:15	238.6	238.6	238.6	238.6	0.00
30.11.2025 17:45	238.6	238.6	238.6	238.6	0.00
01.12.2025 09:15	238.6	238.6	238.6	238.6	0.00
01.12.2025 09:45	238.6	238.6	-99.99	-99.99	0.00
01.12.2025 10:15	238.6	230	238.6	236.3	1,614.00
01.12.2025 10:45	237	236	237	236.9	51,992.00
01.12.2025 11:15	236.5	235.4	236.2	236.2	71,789.00
01.12.2025 11:45	237	236.5	236.8	236.5	10,157.00
01.12.2025 12:15	236.6	236	236.3	236	23,965.00
01.12.2025 12:45	236.4	235.6	236.4	235.6	13,281.00
01.12.2025 13:15	235.6	235.6	235.6	235.6	10,554.00
01.12.2025 13:45	236.2	235.9	235.9	236.2	2,847.00
01.12.2025 14:15	236.1	235.3	235.6	235.6	16,435.00
01.12.2025 14:45	236	235.1	235.8	236	31,411.00
01.12.2025 15:15	235.6	234.4	235.5	235	50,491.00
01.12.2025 15:45	236.3	234.7	234.7	235.4	95,798.00
01.12.2025 16:15	236.4	233.9	234.7	235.5	113,977.00
01.12.2025 16:45	236.3	235.1	235.5	235.6	157,018.00
01.12.2025 17:15	244	233.9	235.6	235.2	303,551.00
01.12.2025 17:45	245.1	233.4	236.2	236.2	180,428.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	193.62	189.29	191.36	190.70	1,055,770.00
03.12.2024	193.18	186.31	190.70	189.75	1,015,862.00
04.12.2024	192.61	188.70	189.75	189.18	1,258,527.00
05.12.2024	195.19	187.75	189.18	189.46	1,370,101.00
08.12.2024	193.85	189.46	189.46	191.08	1,015,919.00
09.12.2024	192.32	189.27	191.08	189.27	2,684,978.00
10.12.2024	193.37	187.75	189.84	190.80	1,453,929.00
11.12.2024	192.90	188.60	191.75	189.46	2,385,234.00
12.12.2024	191.08	188.41	188.89	191.08	904,509.00
15.12.2024	192.13	185.46	191.08	186.03	948,486.00
16.12.2024	190.13	184.41	186.03	190.13	838,930.00
17.12.2024	190.99	189.27	190.51	190.80	887,324.00
18.12.2024	197.09	190.04	190.13	197.09	1,706,709.00
19.12.2024	195.95	190.80	194.81	191.56	1,735,621.00
22.12.2024	194.81	191.75	191.75	193.18	375,357.00
23.12.2024	195.38	190.61	193.18	190.99	408,094.00
24.12.2024	193.18	189.18	190.99	191.28	903,850.00
25.12.2024	193.09	186.98	191.28	186.98	502,632.00
26.12.2024	188.22	183.93	183.93	187.46	1,177,912.00
29.12.2024	189.56	185.07	187.46	189.37	404,458.00
30.12.2024	191.08	187.17	189.37	189.27	795,991.00
31.12.2024	191.47	186.70	189.18	188.89	747,862.00
01.01.2025	192.80	189.65	190.32	192.61	459,258.00
02.01.2025	193.09	189.37	192.61	193.09	2,128,231.00
05.01.2025	197.48	192.99	193.09	197.48	847,977.00
06.01.2025	199.67	196.14	196.52	197.95	1,008,563.00
07.01.2025	199.48	196.81	196.81	198.33	955,181.00
08.01.2025	199.38	194.61	198.33	195.09	1,090,903.00
09.01.2025	196.52	190.13	195.09	190.89	1,042,992.00
12.01.2025	190.89	186.03	190.89	186.51	440,082.00
13.01.2025	190.61	185.55	186.12	187.46	1,194,759.00
14.01.2025	192.71	187.46	187.46	192.71	974,316.00
15.01.2025	197.38	191.28	192.71	196.62	974,344.00
16.01.2025	200.05	196.05	200.05	197.48	1,073,747.00
19.01.2025	199.67	195.38	197.48	199.38	595,892.00
20.01.2025	199.38	194.81	199.00	197.95	430,322.00
21.01.2025	200.24	196.71	197.95	199.58	710,972.00
22.01.2025	199.58	195.57	199.58	198.81	866,107.00
23.01.2025	199.48	196.90	198.81	198.81	780,479.00
26.01.2025	199.29	191.08	198.81	195.09	334,077.00
27.01.2025	196.52	193.09	195.09	195.09	874,136.00
28.01.2025	195.76	190.89	195.09	193.76	441,711.00
29.01.2025	197.38	193.76	193.76	196.05	661,975.00
30.01.2025	197.48	193.66	194.81	195.28	843,126.00
02.02.2025	201.01	195.28	195.28	197.19	587,772.00
03.02.2025	199.38	194.61	196.81	196.52	488,420.00
04.02.2025	199.96	194.71	196.52	197.95	981,940.00
05.02.2025	203.10	197.19	199.38	198.33	2,256,072.00
06.02.2025	198.62	194.71	198.33	197.86	4,413,445.00
09.02.2025	197.86	196.24	197.86	197.67	417,860.00
10.02.2025	198.05	194.71	197.67	195.76	977,522.00
11.02.2025	196.71	193.09	196.52	194.71	1,260,142.00
12.02.2025	195.19	192.99	194.23	194.81	818,541.00
13.02.2025	196.52	193.18	194.81	195.28	1,072,346.00
16.02.2025	197.95	194.42	195.28	197.38	550,285.00
17.02.2025	197.95	196.24	197.38	197.19	707,527.00
18.02.2025	204.06	195.76	197.19	202.72	2,251,141.00
19.02.2025	203.10	193.47	202.72	202.72	1,757,262.00
20.02.2025	204.92	199.58	202.72	204.15	961,416.00
23.02.2025	204.15	199.58	204.15	199.58	751,530.00
24.02.2025	202.25	197.29	200.82	199.58	994,162.00
25.02.2025	201.39	196.62	199.58	197.48	641,214.00
26.02.2025	203.77	198.91	199.00	203.68	897,107.00
27.02.2025	204.44	200.05	203.68	204.15	2,115,778.00
02.03.2025	205.01	201.01	204.15	201.29	501,757.00
03.03.2025	203.58	196.43	201.29	198.81	1,794,269.00
04.03.2025	200.91	193.47	198.81	193.47	1,374,743.00
05.03.2025	197.00	192.80	195.95	195.57	613,808.00
06.03.2025	198.05	192.23	195.57	192.99	902,142.00
09.03.2025	197.29	192.99	192.99	193.95	216,852.00
10.03.2025	195.28	191.85	194.61	193.56	494,876.00
11.03.2025	195.28	187.46	190.99	195.28	959,938.00
12.03.2025	200.91	194.42	195.28	195.76	1,387,263.00
13.03.2025	196.90	192.04	195.76	192.99	740,259.00
16.03.2025	197.00	191.75	194.23	195.00	398,859.00
17.03.2025	195.57	191.56	195.00	192.90	1,385,948.00
18.03.2025	191.75	181.64	190.80	184.41	2,543,107.00
19.03.2025	184.50	177.82	184.41	182.21	3,037,057.00
20.03.2025	183.36	177.35	182.21	180.30	2,211,588.00
23.03.2025	180.30	173.05	180.30	173.05	1,791,663.00
24.03.2025	178.30	173.05	173.05	178.30	1,054,456.00
25.03.2025	179.26	174.87	178.30	177.63	946,595.00
26.03.2025	179.06	174.20	177.63	175.53	544,075.00
27.03.2025	178.87	172.58	174.29	178.87	820,886.00
30.03.2025	178.78	175.53	178.78	176.01	295,522.00
31.03.2025	176.39	172.29	176.01	175.53	1,157,449.00
01.04.2025	179.26	172.10	179.26	172.10	1,547,983.00
02.04.2025	174.49	168.67	172.86	172.58	1,949,218.00
03.04.2025	175.73	169.33	172.58	173.82	1,485,467.00
06.04.2025	173.82	167.90	169.14	171.72	1,571,850.00
07.04.2025	175.34	166.95	171.72	173.24	1,777,530.00
08.04.2025	180.02	173.34	173.91	176.11	1,447,206.00
09.04.2025	176.68	172.48	175.06	172.48	1,361,723.00
10.04.2025	178.21	173.34	176.49	173.34	1,095,358.00
14.04.2025	183.63	174.70	174.70	175.19	826,849.00
15.04.2025	178.49	175.19	175.19	177.71	491,248.00
16.04.2025	181.50	176.45	177.71	180.33	524,310.00
17.04.2025	181.50	179.75	180.33	181.11	1,668,293.00
20.04.2025	183.34	180.04	181.59	180.04	790,857.00
21.04.2025	180.91	177.42	180.04	177.71	1,635,074.00
22.04.2025	178.78	171.40	178.58	174.31	8,482,725.00
23.04.2025	179.56	173.15	176.93	179.46	4,850,088.00
24.04.2025	182.47	177.90	179.56	181.21	5,210,569.00
27.04.2025	182.47	174.80	182.47	178.68	3,864,748.00
28.04.2025	180.14	176.64	178.68	176.64	2,364,465.00
29.04.2025	178.10	174.99	176.64	176.74	3,553,045.00
04.05.2025	178.97	176.16	176.74	177.71	748,108.00
05.05.2025	181.50	177.22	177.71	179.26	2,159,621.00
06.05.2025	180.43	175.87	179.26	175.87	104,224,584.00
07.05.2025	182.08	175.87	175.87	179.65	15,117,627.00
08.05.2025	182.57	178.68	179.65	180.62	7,747,290.00
11.05.2025	183.15	180.33	180.33	182.86	754,317.00
12.05.2025	186.26	179.94	184.51	183.05	30,660,659.00
13.05.2025	185.48	182.08	183.05	184.51	771,896.00
14.05.2025	187.71	183.63	183.63	186.45	2,902,762.00
15.05.2025	190.14	186.94	190.14	187.52	1,332,396.00
18.05.2025	189.75	185.58	185.96	188.30	998,601.00
19.05.2025	188.39	182.47	186.26	184.51	2,050,286.00
20.05.2025	187.42	182.66	184.51	184.51	1,517,833.00
21.05.2025	184.51	181.69	184.51	183.15	427,839.00
22.05.2025	183.15	179.65	181.89	180.24	1,283,418.00
25.05.2025	184.02	180.24	180.24	183.44	392,227.00
26.05.2025	189.36	180.43	183.44	187.52	4,540,202.00
27.05.2025	189.17	186.45	188.30	189.07	1,291,337.00
28.05.2025	189.07	185.77	189.07	186.45	1,251,657.00
29.05.2025	189.07	184.61	186.45	187.03	3,345,321.00
03.06.2025	189.95	185.58	187.03	185.58	2,566,359.00
04.06.2025	187.32	184.51	187.32	184.51	592,619.00
05.06.2025	184.61	182.66	184.51	184.31	452,653.00
08.06.2025	186.45	182.76	182.76	186.45	267,939.00
09.06.2025	187.03	184.02	185.48	186.94	370,136.00
10.06.2025	186.94	182.27	186.94	184.99	511,103.00
11.06.2025	184.99	181.21	183.44	183.05	935,028.00
12.06.2025	183.05	178.49	183.05	178.68	745,041.00
15.06.2025	180.82	174.89	175.77	180.62	417,921.00
16.06.2025	187.71	179.07	180.62	184.51	1,999,650.00
17.06.2025	188.00	184.51	184.51	187.32	1,502,103.00
18.06.2025	191.69	185.96	187.32	189.36	1,155,930.00
19.06.2025	193.15	189.36	189.36	191.21	1,027,937.00
22.06.2025	198.88	192.28	192.28	197.04	3,579,215.00
23.06.2025	197.04	193.34	197.04	194.22	1,277,287.00
24.06.2025	200.73	194.22	194.22	198.01	4,078,005.00
25.06.2025	201.16	197.32	198.80	200.47	5,077,345.00
26.06.2025	203.23	198.70	200.47	203.23	26,372,281.00
29.06.2025	211.81	203.23	203.23	211.81	4,540,459.00
30.06.2025	214.47	207.87	211.02	213.98	10,268,734.00
01.07.2025	221.97	212.30	212.99	220.88	8,585,750.00
02.07.2025	226.70	218.22	219.90	226.70	6,124,530.00
03.07.2025	231.04	223.35	226.80	223.45	1,088,560.00
06.07.2025	227.19	221.08	223.45	221.38	347,742.00
07.07.2025	221.38	214.47	221.38	216.94	774,942.00
08.07.2025	218.12	211.52	218.12	214.97	754,087.00
09.07.2025	220.19	214.87	216.64	219.40	2,475,745.00
10.07.2025	222.86	219.31	219.40	222.76	2,908,631.00
13.07.2025	222.36	215.07	222.36	215.76	236,188.00
14.07.2025	220.39	213.98	215.76	220.39	1,047,705.00
15.07.2025	223.35	217.93	217.93	221.67	1,730,269.00
16.07.2025	222.36	218.52	219.01	220.69	639,790.00
17.07.2025	223.84	220.69	220.69	223.74	840,277.00
20.07.2025	225.72	223.15	223.74	224.33	145,900.00
21.07.2025	225.81	222.76	224.33	224.24	660,007.00
22.07.2025	229.96	223.64	224.24	229.36	1,146,935.00
23.07.2025	232.32	227.10	229.36	227.10	1,303,304.00
24.07.2025	229.86	214.87	227.10	222.66	1,048,859.00
27.07.2025	229.36	220.88	229.36	221.87	2,786,145.00
28.07.2025	222.86	219.21	221.87	220.88	435,480.00
29.07.2025	222.66	219.01	219.50	220.19	315,905.00
30.07.2025	220.78	215.95	220.19	216.15	291,283.00
31.07.2025	219.11	215.95	215.95	217.43	460,535.00
04.08.2025	217.73	214.77	217.43	215.56	452,586.00
05.08.2025	215.56	208.46	215.56	208.66	850,912.00
06.08.2025	212.99	205.50	208.66	212.99	729,597.00
07.08.2025	213.49	208.16	213.49	208.16	1,335,521.00
10.08.2025	212.70	208.16	208.16	210.83	375,518.00
11.08.2025	211.81	209.25	210.83	210.04	334,633.00
12.08.2025	210.04	207.37	209.64	207.87	207,640.00
13.08.2025	211.71	207.77	208.26	210.04	408,174.00
14.08.2025	214.57	208.95	208.95	214.57	551,879.00
17.08.2025	217.33	214.18	214.57	216.94	106,318.00
18.08.2025	220.09	216.05	216.94	216.94	307,854.00
19.08.2025	220.49	215.85	216.15	217.93	1,716,970.00
20.08.2025	220.59	215.46	217.93	219.70	1,072,352.00
21.08.2025	221.70	216.00	218.40	216.00	192,735.00
24.08.2025	223.90	217.10	217.10	223.90	1,024,270.00
25.08.2025	226.00	220.70	223.90	226.00	527,156.00
26.08.2025	225.10	218.00	218.00	222.80	264,704.00
27.08.2025	225.50	222.50	222.80	223.60	632,700.00
28.08.2025	224.60	223.00	223.60	224.20	147,330.00
31.08.2025	224.20	221.30	224.20	222.20	99,949.00
01.09.2025	223.80	219.50	222.20	222.20	950,286.00
02.09.2025	223.40	216.00	222.20	216.00	1,336,575.00
03.09.2025	220.20	216.00	216.00	217.70	253,293.00
04.09.2025	223.20	217.70	217.70	221.50	501,239.00
07.09.2025	224.00	221.50	221.50	223.80	325,145.00
08.09.2025	224.90	220.50	223.80	221.80	314,269.00
09.09.2025	226.00	221.60	222.00	226.00	251,324.00
10.09.2025	226.00	222.80	226.00	223.50	675,612.00
11.09.2025	223.70	221.80	223.50	223.40	471,696.00
14.09.2025	223.40	218.40	223.40	218.80	334,074.00
15.09.2025	220.20	215.00	218.80	215.00	1,327,772.00
16.09.2025	216.70	209.30	215.00	215.00	1,711,663.00
17.09.2025	215.50	210.30	215.00	212.00	363,613.00
18.09.2025	214.40	210.60	212.00	210.60	582,303.00
21.09.2025	212.40	205.30	212.00	206.70	513,887.00
25.09.2025	212.00	205.30	212.00	207.00	1,832,097.00
28.09.2025	214.40	207.00	207.00	213.90	1,248,381.00
29.09.2025	216.50	211.30	213.90	211.30	1,399,449.00
30.09.2025	220.80	212.40	212.40	220.80	918,154.00
05.10.2025	228.80	222.50	225.70	222.60	515,833.00
08.10.2025	225.00	219.10	222.60	225.00	510,361.00
09.10.2025	242.00	228.30	229.00	242.00	2,089,680.00
12.10.2025	238.70	233.20	235.10	236.90	1,160,013.00
15.10.2025	241.60	233.90	241.60	235.00	13,272,957.00
16.10.2025	239.20	234.50	235.00	239.00	9,752,652.00
19.10.2025	238.90	234.20	238.70	238.90	694,067.00
20.10.2025	240.50	237.40	238.90	238.50	5,389,325.00
21.10.2025	239.70	232.60	238.50	236.00	3,494,952.00
22.10.2025	242.10	235.80	236.00	239.80	594,310.00
23.10.2025	241.90	237.10	239.80	240.00	928,700.00
26.10.2025	245.00	242.00	242.00	245.00	990,933.00
27.10.2025	247.70	244.00	245.20	247.10	2,178,790.00
28.10.2025	247.10	239.60	247.10	243.90	604,063.00
29.10.2025	247.80	243.90	243.90	246.90	552,758.00
30.10.2025	249.40	242.10	242.10	248.10	1,008,325.00
02.11.2025	248.60	247.00	248.00	247.30	321,268.00
03.11.2025	249.70	245.90	247.30	249.60	616,446.00
04.11.2025	249.60	246.10	249.60	246.60	6,408,835.00
05.11.2025	250.00	245.00	246.60	246.20	456,300.00
06.11.2025	247.40	240.10	246.20	240.10	5,914,853.00
09.11.2025	245.00	239.80	240.10	243.40	224,524.00
10.11.2025	246.20	243.40	243.40	244.70	560,258.00
11.11.2025	244.40	241.70	243.50	241.90	330,416.00
12.11.2025	244.90	241.50	241.90	243.90	4,720,175.00
13.11.2025	245.40	242.70	243.90	244.80	2,046,646.00
16.11.2025	249.40	241.30	244.80	241.90	282,294.00
17.11.2025	242.90	235.80	241.90	236.30	1,822,629.00
18.11.2025	236.30	230.60	236.30	233.90	663,907.00
19.11.2025	237.10	230.20	230.20	235.50	545,401.00
20.11.2025	237.20	231.00	231.00	237.20	3,241,260.00
23.11.2025	238.60	231.20	231.20	237.40	482,075.00
24.11.2025	238.90	235.00	237.40	237.40	1,879,960.00
25.11.2025	238.60	235.00	236.00	236.00	849,741.00
26.11.2025	237.90	233.40	236.00	234.80	2,986,281.00
27.11.2025	236.00	232.50	232.50	235.00	875,163.00
30.11.2025	238.60	233.10	235.00	238.60	1,122,106.00
01.12.2025	238.60	233.90	238.60	236.20	878,986.00
01.12.2025	245.10	230.00	-99.99	238.60	0.00

צרו איתנו קשר *5988