גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נקסטקום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נקסטקום

NEXTCOM

מניה 1095785 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	914.6	914.6	914.6	914.6	0.00
09:44	914.6	914.6	914.6	914.6	0.00
09:47	914.6	914.6	914.6	914.6	0.00
09:50	914.6	914.6	914.6	914.6	0.00
09:53	914.6	914.6	914.6	914.6	0.00
09:56	914.6	914.6	914.6	914.6	0.00
09:59	914.6	914.6	914.6	914.6	0.00
10:02	914.6	914.6	914.6	914.6	0.00
10:05	914.6	914.6	914.6	914.6	0.00
10:08	914.6	914.6	914.6	914.6	0.00
10:11	914.6	914.6	914.6	914.6	0.00
10:14	914.6	914.6	914.6	914.6	0.00
10:17	914.6	914.6	914.6	914.6	0.00
10:20	914.6	914.6	914.6	914.6	0.00
10:23	914.6	914.6	914.6	914.6	0.00
10:26	914.6	914.6	914.6	914.6	0.00
10:29	914.6	914.6	914.6	914.6	0.00
10:32	914.6	914.6	914.6	914.6	0.00
10:35	914.6	914.6	914.6	914.6	0.00
10:41	914.6	914.6	914.6	914.6	0.00
10:44	914.6	914.6	914.6	914.6	0.00
10:47	914.6	914.6	914.6	914.6	0.00
10:50	914.6	914.6	914.6	914.6	0.00
10:53	914.6	914.6	914.6	914.6	0.00
10:56	914.6	914.6	914.6	914.6	0.00
10:59	914.6	914.6	914.6	914.6	0.00
11:02	914.6	914.6	914.6	914.6	0.00
11:05	914.6	914.6	914.6	914.6	0.00
11:08	914.6	914.6	914.6	914.6	0.00
11:11	914.6	914.6	914.6	914.6	0.00
11:14	914.6	914.6	914.6	914.6	0.00
11:17	914.6	914.6	914.6	914.6	0.00
11:20	914.6	914.6	914.6	914.6	0.00
11:23	914.6	914.6	914.6	914.6	0.00
11:26	914.6	914.6	914.6	914.6	0.00
11:32	914.6	914.6	914.6	914.6	0.00
11:35	914.6	914.6	914.6	914.6	0.00
11:38	914.6	914.6	914.6	914.6	0.00
11:41	914.6	914.6	914.6	914.6	0.00
11:44	914.6	914.6	914.6	914.6	0.00
11:47	914.6	914.6	914.6	914.6	0.00
11:50	914.6	914.6	914.6	914.6	0.00
11:53	914.6	914.6	914.6	914.6	0.00
11:56	914.6	914.6	914.6	914.6	0.00
11:59	914.6	914.6	914.6	914.6	0.00
12:02	914.6	914.6	914.6	914.6	0.00
12:05	914.6	914.6	914.6	914.6	0.00
12:08	914.6	914.6	914.6	914.6	0.00
12:11	914.6	914.6	914.6	914.6	0.00
12:14	914.6	914.6	914.6	914.6	0.00
12:17	914.6	914.6	914.6	914.6	0.00
12:20	914.6	914.6	914.6	914.6	0.00
12:23	914.6	914.6	914.6	914.6	0.00
12:26	914.6	914.6	914.6	914.6	0.00
12:29	914.6	914.6	914.6	914.6	0.00
12:32	914.6	914.6	914.6	914.6	0.00
12:35	914.6	914.6	914.6	914.6	0.00
12:38	914.6	914.6	914.6	914.6	0.00
12:41	914.6	914.6	914.6	914.6	0.00
12:44	914.6	914.6	914.6	914.6	0.00
12:47	914.6	914.6	914.6	914.6	0.00
12:50	914.6	914.6	914.6	914.6	0.00
12:53	914.6	914.6	914.6	914.6	0.00
12:56	914.6	914.6	914.6	914.6	0.00
13:20	915.7	915.7	915.7	915.7	0.00
13:26	915.7	915.7	915.7	915.7	0.00
13:32	915.7	915.7	915.7	915.7	0.00
13:35	915.7	915.7	915.7	915.7	0.00
13:38	915.7	915.7	915.7	915.7	0.00
13:41	915.7	915.7	915.7	915.7	0.00
13:44	915.7	915.7	915.7	915.7	0.00
13:47	915.7	915.7	915.7	915.7	0.00
13:50	915.7	915.7	915.7	915.7	0.00
13:53	915.7	915.7	915.7	915.7	0.00
13:56	915.7	915.7	915.7	915.7	0.00
13:59	915.7	915.7	915.7	915.7	0.00
14:02	915.7	915.7	915.7	915.7	0.00
14:05	920	920	920	920	9,752.00
14:08	920	920	920	920	0.00
14:11	920	920	920	920	0.00
14:14	920	920	920	920	0.00
14:17	920	920	920	920	0.00
14:20	920	920	920	920	0.00
14:23	920	920	920	920	0.00
14:26	920	920	920	920	0.00
14:29	920	920	920	920	0.00
14:32	920	920	920	920	0.00
14:35	920	920	920	920	0.00
14:38	920	920	920	920	0.00
14:41	920	920	920	920	0.00
14:44	920	920	920	920	0.00
14:47	920	920	920	920	0.00
14:50	920	920	920	920	0.00
14:53	920	920	920	920	0.00
14:59	920	920	920	920	0.00
15:02	920	920	920	920	0.00
15:05	920	920	920	920	0.00
15:08	920	920	920	920	0.00
15:11	920	920	920	920	0.00
15:14	920	920	920	920	0.00
15:17	920	920	920	920	0.00
15:20	920	920	920	920	0.00
15:23	920	920	920	920	0.00
15:26	920	920	920	920	0.00
15:29	920	920	920	920	0.00
15:32	920	920	920	920	0.00
15:35	920	920	920	920	0.00
15:38	920	920	920	920	0.00
15:41	920	920	920	920	0.00
15:44	920	920	920	920	0.00
15:47	920	920	920	920	0.00
15:50	920	920	920	920	0.00
15:53	920	920	920	920	0.00
15:56	920	920	920	920	0.00
15:59	920	920	920	920	0.00
16:02	920	920	920	920	0.00
16:05	920	920	920	920	0.00
16:08	920	920	920	920	0.00
16:11	920	920	920	920	0.00
16:14	920	920	920	920	0.00
16:17	920	920	920	920	0.00
16:20	920	920	920	920	0.00
16:23	920	920	920	920	0.00
16:26	920	920	920	920	0.00
16:29	920	920	920	920	0.00
16:32	920	920	920	920	0.00
16:35	920	920	920	920	0.00
16:38	920	920	920	920	0.00
16:41	920	920	920	920	0.00
16:44	920	920	920	920	0.00
16:47	920	920	920	920	0.00
16:50	920	920	920	920	0.00
16:53	920	920	920	920	0.00
16:56	920	920	920	920	0.00
16:59	920	920	920	920	0.00
17:02	920	920	920	920	0.00
17:05	920	920	920	920	0.00
17:08	920	920	920	920	0.00
17:11	920	920	920	920	0.00
17:14	920	920	920	920	0.00
17:17	920	920	920	920	0.00
17:20	920	920	920	920	0.00
17:23	920	920	920	920	0.00
17:26	920	920	920	920	0.00
17:29	920	920	920	920	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025 09:15	920.6	920.6	920.6	920.6	0.00
11.08.2025 09:45	920.6	920.6	-99.99	-99.99	0.00
11.08.2025 10:15	920.6	920.6	-99.99	-99.99	0.00
11.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 11:45	903.7	903.7	903.7	903.7	4,337.00
11.08.2025 12:15	901	886.2	901	899.6	8,593.00
11.08.2025 12:45	904.8	904.8	904.8	904.8	995.00
11.08.2025 13:15	904.8	904.8	904.8	904.8	0.00
11.08.2025 13:45	904.8	904.8	904.8	904.8	0.00
11.08.2025 14:15	904.8	904.8	904.8	904.8	0.00
11.08.2025 14:45	913	913	913	913	200.00
11.08.2025 15:15	913	913	913	913	0.00
11.08.2025 15:45	913	913	913	913	0.00
11.08.2025 16:15	913	913	913	913	493.00
11.08.2025 16:45	913	913	913	913	0.00
11.08.2025 17:15	915	913	-99.99	-99.99	0.00
11.08.2025 17:45	915	898.6	900	898.6	674.00
12.08.2025 09:15	898.6	898.6	898.6	898.6	0.00
12.08.2025 09:45	898.6	898.6	-99.99	-99.99	0.00
12.08.2025 10:15	898.6	898.6	-99.99	-99.99	0.00
12.08.2025 10:45	894.9	861.9	861.9	894.9	4,729.00
12.08.2025 11:15	872.8	870	872.8	870	6,364.00
12.08.2025 11:45	887.5	887.5	887.5	887.5	2,005.00
12.08.2025 12:15	888	884.1	888	884.1	7,076.00
12.08.2025 12:45	884.1	884.1	884.1	884.1	0.00
12.08.2025 13:15	884.1	884.1	884.1	884.1	0.00
12.08.2025 13:45	884.1	884.1	884.1	884.1	0.00
12.08.2025 14:15	885	885	885	885	2,876.00
12.08.2025 14:45	885	885	885	885	0.00
12.08.2025 15:15	885	885	885	885	0.00
12.08.2025 15:45	885	885	885	885	0.00
12.08.2025 16:15	885	885	885	885	0.00
12.08.2025 16:45	885	885	885	885	0.00
12.08.2025 17:15	885	885	-99.99	-99.99	0.00
12.08.2025 17:45	887.5	885	887.5	887.5	869.00
13.08.2025 09:15	887.5	887.5	887.5	887.5	0.00
13.08.2025 09:45	887.5	887.5	-99.99	-99.99	0.00
13.08.2025 10:15	887.5	887.5	-99.99	-99.99	0.00
13.08.2025 10:45	920.5	887.5	887.5	920.5	6,185.00
13.08.2025 11:15	920.5	920.5	920.5	920.5	9,205.00
13.08.2025 11:45	920.5	920.5	920.5	920.5	0.00
13.08.2025 12:15	920.5	920.5	920.5	920.5	0.00
13.08.2025 12:45	920.5	920.5	920.5	920.5	0.00
13.08.2025 13:15	920.5	920.5	920.5	920.5	717.00
13.08.2025 13:45	920.5	920.5	920.5	920.5	0.00
13.08.2025 14:15	920.5	920.5	920.5	920.5	0.00
13.08.2025 14:45	920.5	920.5	920.5	920.5	0.00
13.08.2025 15:15	920.5	920.5	920.5	920.5	0.00
13.08.2025 15:45	920.5	920.5	920.5	920.5	0.00
13.08.2025 16:15	920.5	920.5	920.5	920.5	0.00
13.08.2025 16:45	920.5	920.5	920.5	920.5	0.00
13.08.2025 17:15	920.3	920.3	920.3	920.3	4,997.00
13.08.2025 17:45	910	900	908.2	908.2	272.00
14.08.2025 09:15	908.2	908.2	908.2	908.2	0.00
14.08.2025 09:45	908.2	908.2	-99.99	-99.99	0.00
14.08.2025 10:15	908.2	908.2	-99.99	-99.99	0.00
14.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 14:45	908.2	908.2	908.2	908.2	3,996.00
14.08.2025 15:15	908.2	908.2	908.2	908.2	0.00
14.08.2025 15:45	908.2	908.2	908.2	908.2	0.00
14.08.2025 16:15	908.2	908.2	908.2	908.2	0.00
14.08.2025 16:45	908.2	908.2	908.2	908.2	0.00
14.08.2025 17:15	920	920	-99.99	-99.99	0.00
14.08.2025 17:45	920	914.6	920	914.6	8,849.00
17.08.2025 09:15	914.6	914.6	914.6	914.6	0.00
17.08.2025 09:45	914.6	914.6	-99.99	-99.99	0.00
17.08.2025 10:15	914.6	914.6	-99.99	-99.99	0.00
17.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.08.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.08.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.08.2025 12:45	915.7	915.7	915.7	915.7	4,486.00
17.08.2025 13:18	915.7	915.7	915.7	915.7	0.00
17.08.2025 13:45	915.7	915.7	915.7	915.7	0.00
17.08.2025 14:15	920	920	920	920	9,752.00
17.08.2025 14:45	920	920	920	920	0.00
17.08.2025 15:15	920	920	920	920	0.00
17.08.2025 15:45	920	920	-99.99	-99.99	0.00
17.08.2025 16:15	920	919.3	919.3	919.3	7,510.00
17.08.2025 16:45	919.3	919.3	919.3	919.3	0.00
17.08.2025 17:15	919.3	919.3	919.3	919.3	0.00
17.08.2025 17:45	919.3	919.3	919.3	919.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	633.38	633.09	633.28	633.28	1,710.00
19.08.2024	628.35	620.71	633.28	624.58	3,583.00
20.08.2024	638.02	624.58	624.58	634.54	4,664.00
21.08.2024	635.41	635.12	634.54	635.12	2,458.00
22.08.2024	647.88	628.35	635.12	643.14	2,610.00
25.08.2024	665.96	643.14	643.14	652.91	2,581.00
26.08.2024	665.18	650.10	652.91	664.70	572.00
27.08.2024	664.70	657.35	664.70	657.93	960.00
28.08.2024	657.93	657.93	657.93	657.93	1.00
29.08.2024	665.47	653.78	657.93	659.67	8,096.00
01.09.2024	628.45	551.02	659.67	610.37	59,702.00
02.09.2024	626.80	593.45	599.64	609.79	7,970.00
03.09.2024	611.24	607.76	609.21	609.60	60,873.00
04.09.2024	620.52	606.12	609.60	608.15	1,457.00
05.09.2024	620.52	606.60	608.15	609.60	6,245.00
08.09.2024	607.86	589.78	609.60	604.86	1,685.00
09.09.2024	611.92	589.97	604.86	603.70	5,667.00
10.09.2024	610.85	599.35	603.70	599.64	2,787.00
11.09.2024	614.04	591.91	599.64	599.35	7,646.00
12.09.2024	608.92	595.48	599.35	607.66	357.00
15.09.2024	620.71	599.54	607.66	612.98	3,926.00
16.09.2024	617.72	612.98	612.98	613.95	87.00
17.09.2024	619.46	604.18	613.95	605.63	1,867.00
18.09.2024	613.56	585.04	605.63	596.16	4,244.00
19.09.2024	592.00	580.02	596.16	584.17	5,889.00
22.09.2024	589.68	576.34	584.17	583.98	5,917.00
23.09.2024	576.25	574.41	583.98	575.57	6,545.00
24.09.2024	581.95	573.25	575.57	576.25	2,552.00
25.09.2024	605.05	576.15	576.25	581.37	2,154.00
26.09.2024	584.85	562.71	581.37	567.84	24,059.00
29.09.2024	574.60	564.36	567.84	565.32	6,116.00
30.09.2024	574.22	563.58	565.32	563.58	24,845.00
01.10.2024	569.29	568.90	563.58	569.09	1,254.00
06.10.2024	569.09	560.78	569.09	568.61	1,066.00
07.10.2024	580.89	568.42	568.61	580.50	20,003.00
08.10.2024	583.88	571.70	580.50	576.73	2,145.00
09.10.2024	572.77	561.75	576.73	563.29	17,689.00
10.10.2024	558.75	551.98	563.29	555.46	11,494.00
13.10.2024	570.74	551.98	555.46	554.88	6,713.00
14.10.2024	554.88	541.35	541.45	542.51	13,528.00
15.10.2024	548.79	539.42	542.51	545.70	189.00
20.10.2024	548.70	544.54	545.70	547.34	1,217.00
21.10.2024	547.44	547.34	547.34	547.44	301.00
22.10.2024	547.44	533.62	547.44	536.52	13,445.00
27.10.2024	542.80	536.52	536.52	538.26	4,499.00
28.10.2024	540.19	537.97	538.26	540.09	3,160.00
29.10.2024	538.06	533.71	540.09	537.39	4,612.00
30.10.2024	544.15	537.58	537.39	538.55	1,455.00
31.10.2024	550.73	531.68	550.73	534.00	8,275.00
03.11.2024	545.89	534.58	534.00	541.93	11,177.00
04.11.2024	564.55	541.54	541.93	550.15	5,942.00
05.11.2024	564.94	557.78	562.33	561.65	1,585.00
06.11.2024	565.32	561.07	561.65	562.52	6,474.00
07.11.2024	563.58	554.40	562.52	559.43	5,105.00
10.11.2024	577.12	559.43	559.43	569.58	26,220.00
11.11.2024	583.98	580.02	569.58	580.31	2,954.00
12.11.2024	583.69	582.72	580.31	582.53	248.00
13.11.2024	616.75	583.88	583.88	609.50	31,605.00
14.11.2024	614.72	609.11	609.50	612.59	5,258.00
17.11.2024	614.82	609.31	614.82	613.37	3,051.00
18.11.2024	612.88	594.61	613.37	605.15	5,711.00
19.11.2024	605.15	605.15	605.15	605.15	379.00
20.11.2024	606.99	580.11	605.15	604.28	1,755.00
21.11.2024	604.28	582.05	604.28	584.75	12,335.00
24.11.2024	586.78	579.34	584.75	582.34	12,123.00
25.11.2024	575.18	574.02	582.34	574.60	1,810.00
26.11.2024	574.60	560.68	574.60	564.55	10,051.00
27.11.2024	595.58	560.68	564.55	582.82	27,500.00
28.11.2024	599.45	576.15	582.82	583.30	38,461.00
01.12.2024	604.18	587.75	587.75	600.61	13,875.00
02.12.2024	643.82	600.03	600.61	629.90	20,307.00
03.12.2024	643.72	643.62	629.90	643.72	1,664.00
04.12.2024	643.04	633.18	643.72	634.15	2,594.00
05.12.2024	634.05	627.77	634.15	629.03	2,979.00
08.12.2024	638.02	632.22	638.02	638.02	11,750.00
09.12.2024	642.85	638.02	638.02	639.85	5,115.00
10.12.2024	647.68	633.18	639.85	639.56	3,696.00
11.12.2024	638.02	598.00	639.56	623.52	7,599.00
12.12.2024	642.75	619.17	623.52	638.69	15,009.00
15.12.2024	653.49	642.75	638.69	644.01	9,868.00
16.12.2024	655.13	644.01	644.01	647.97	1,448.00
17.12.2024	653.49	647.97	647.97	647.97	5,461.00
18.12.2024	660.74	647.68	647.97	657.35	22,800.00
19.12.2024	654.94	646.81	657.35	647.49	939.00
22.12.2024	668.95	655.32	647.49	659.77	11,951.00
23.12.2024	661.80	651.26	659.77	654.94	10,745.00
24.12.2024	656.29	643.91	654.94	649.52	12,489.00
25.12.2024	666.92	649.62	649.52	659.58	1,864.00
26.12.2024	663.25	660.25	660.25	660.93	4,654.00
29.12.2024	668.66	650.59	660.93	652.71	3,405.00
30.12.2024	660.83	648.75	652.71	652.23	7,475.00
31.12.2024	662.19	652.23	652.23	657.74	8,348.00
01.01.2025	665.67	655.52	657.74	661.80	5,433.00
02.01.2025	687.80	656.00	661.80	677.17	7,764.00
05.01.2025	696.02	683.45	677.17	688.19	9,624.00
06.01.2025	710.23	682.29	688.19	705.30	8,628.00
07.01.2025	720.19	708.59	705.30	719.51	10,491.00
08.01.2025	720.86	715.35	719.51	719.03	4,786.00
09.01.2025	717.29	715.35	719.03	717.00	6,265.00
12.01.2025	724.15	719.22	717.00	720.19	3,120.00
13.01.2025	729.47	721.44	720.19	722.12	7,942.00
14.01.2025	734.78	720.19	722.12	722.89	6,416.00
15.01.2025	738.07	725.21	722.89	729.76	1,284.00
16.01.2025	738.75	729.85	729.76	731.79	3,152.00
19.01.2025	754.99	732.56	732.56	752.57	13,080.00
20.01.2025	759.34	751.80	752.57	757.21	2,302.00
21.01.2025	787.66	757.98	757.21	787.28	658.00
22.01.2025	787.18	758.66	787.28	786.60	17,480.00
23.01.2025	815.79	783.02	786.60	792.98	11,117.00
26.01.2025	820.72	810.77	792.98	820.72	7,019.00
27.01.2025	820.72	794.91	820.72	812.51	8,617.00
28.01.2025	816.86	792.69	812.51	798.39	16,187.00
29.01.2025	808.16	792.79	798.39	802.16	7,129.00
30.01.2025	801.39	793.46	802.16	795.20	14,300.00
02.02.2025	830.39	795.30	795.20	807.00	1,686.00
03.02.2025	850.69	831.07	807.00	850.30	7,311.00
04.02.2025	854.17	849.72	850.30	853.59	51,579.00
05.02.2025	857.75	821.88	853.59	843.44	21,426.00
06.02.2025	846.44	842.86	843.44	846.24	4,536.00
09.02.2025	846.24	831.84	846.24	838.61	4,144.00
10.02.2025	844.99	835.42	838.61	839.96	1,698.00
11.02.2025	848.76	843.15	839.96	846.53	4,307.00
12.02.2025	855.52	843.34	846.53	853.30	742.00
13.02.2025	858.42	853.30	853.30	857.84	3,372.00
16.02.2025	877.37	863.93	857.84	865.58	3,758.00
17.02.2025	871.09	866.16	866.16	869.93	8,553.00
18.02.2025	887.33	870.99	869.93	874.86	25,747.00
19.02.2025	877.76	874.76	874.86	875.82	53,528.00
20.02.2025	905.60	884.04	875.82	900.38	18,280.00
23.02.2025	918.36	913.53	900.38	918.26	11,222.00
24.02.2025	952.19	918.26	918.26	942.43	6,925.00
25.02.2025	932.86	909.56	942.43	909.56	10,298.00
26.02.2025	909.56	891.39	909.56	895.45	10,202.00
27.02.2025	906.37	894.77	895.45	899.12	3,251.00
02.03.2025	936.05	914.01	899.12	926.29	9,157.00
03.03.2025	938.66	926.29	926.29	932.96	26,552.00
04.03.2025	938.56	901.93	932.96	917.68	6,907.00
05.03.2025	929.96	910.05	917.68	928.99	4,982.00
06.03.2025	928.03	926.09	928.99	926.58	10,021.00
09.03.2025	982.16	924.64	926.58	938.18	63,670.00
10.03.2025	961.67	911.30	938.18	936.05	12,233.00
11.03.2025	936.05	908.69	936.05	921.94	6,068.00
12.03.2025	940.59	927.93	921.94	928.22	9,656.00
13.03.2025	951.52	942.43	928.22	949.58	6,744.00
16.03.2025	1,005.36	949.58	949.58	986.03	15,295.00
17.03.2025	1,005.36	947.36	986.03	988.93	4,278.00
18.03.2025	995.69	961.67	988.93	975.39	4,666.00
19.03.2025	989.89	968.63	975.39	985.06	1,599.00
20.03.2025	967.66	957.03	985.06	960.02	3,587.00
23.03.2025	957.03	918.36	957.03	923.48	9,795.00
24.03.2025	944.46	923.19	924.16	938.27	10,909.00
25.03.2025	944.36	923.19	938.27	942.43	4,122.00
26.03.2025	942.43	906.28	942.43	931.89	3,931.00
27.03.2025	908.69	898.93	931.89	907.05	5,046.00
30.03.2025	907.05	906.76	907.05	906.76	523.00
31.03.2025	890.33	854.07	890.33	860.36	19,301.00
01.04.2025	859.20	835.71	860.36	844.12	6,612.00
02.04.2025	842.96	758.85	844.12	786.79	41,367.00
03.04.2025	803.32	773.36	786.79	776.06	66,789.00
06.04.2025	765.81	737.20	776.06	755.86	11,750.00
07.04.2025	755.86	718.35	755.86	726.66	50,881.00
08.04.2025	732.46	712.55	726.66	715.35	90,147.00
09.04.2025	712.45	704.72	715.35	711.10	25,795.00
10.04.2025	761.00	710.10	740.00	730.90	6,331.00
14.04.2025	747.40	718.00	730.90	738.10	5,656.00
15.04.2025	754.80	719.90	719.90	754.80	824.00
16.04.2025	762.90	762.70	754.80	762.80	1,181.00
17.04.2025	772.00	771.50	762.80	771.80	8,407.00
20.04.2025	750.80	729.60	771.80	730.30	18,304.00
21.04.2025	749.80	720.00	731.00	725.40	26,409.00
22.04.2025	728.40	722.00	725.40	725.50	3,468.00
23.04.2025	746.00	720.00	725.50	722.90	166,729.00
24.04.2025	730.00	717.00	722.90	730.00	489,411.00
27.04.2025	768.90	730.00	746.60	750.00	28,905.00
28.04.2025	798.00	767.00	767.00	793.80	44,716.00
29.04.2025	827.00	800.00	793.80	822.50	38,241.00
04.05.2025	816.00	784.40	815.20	798.60	16,130.00
05.05.2025	846.00	794.60	798.60	840.10	44,625.00
06.05.2025	881.40	847.20	847.20	859.90	15,847.00
07.05.2025	885.90	857.90	859.90	869.50	10,248.00
08.05.2025	885.00	846.60	861.80	854.00	4,554.00
11.05.2025	868.80	846.50	854.00	858.90	24,553.00
12.05.2025	866.40	849.00	866.40	858.80	8,350.00
13.05.2025	855.10	830.00	858.80	842.20	11,161.00
14.05.2025	860.30	840.00	840.00	855.10	8,660.00
15.05.2025	949.00	839.90	855.10	943.00	80,581.00
18.05.2025	957.90	922.50	943.00	922.80	28,121.00
19.05.2025	960.00	920.00	922.80	945.00	18,433.00
20.05.2025	953.30	943.30	953.30	949.60	5,031.00
21.05.2025	934.80	930.00	949.60	932.40	5,529.00
22.05.2025	924.00	903.60	932.40	916.90	4,995.00
25.05.2025	916.90	900.10	916.90	915.90	447.00
26.05.2025	915.90	885.20	915.90	888.40	3,734.00
27.05.2025	901.70	893.60	888.40	894.70	1,208.00
28.05.2025	888.00	858.70	894.70	884.30	1,028.00
29.05.2025	862.00	813.50	884.30	838.20	4,895.00
03.06.2025	838.20	826.50	838.20	829.80	2,811.00
04.06.2025	826.20	793.20	829.80	809.10	7,146.00
05.06.2025	843.00	786.10	809.10	797.30	2,879.00
08.06.2025	800.00	786.00	797.30	797.40	3,753.00
09.06.2025	795.60	772.50	797.40	784.30	3,738.00
10.06.2025	803.90	784.30	784.30	796.30	1,094.00
11.06.2025	790.00	777.40	796.30	778.70	2,799.00
12.06.2025	780.00	760.20	778.70	771.40	3,440.00
15.06.2025	821.00	771.40	771.40	810.20	18,826.00
16.06.2025	830.00	806.90	810.20	829.70	24,860.00
17.06.2025	862.60	829.70	829.70	854.70	11,111.00
18.06.2025	880.00	858.10	854.70	879.80	13,871.00
19.06.2025	879.80	864.30	879.80	876.60	2,091.00
22.06.2025	902.00	879.70	876.60	891.80	23,758.00
23.06.2025	891.80	886.50	891.80	890.30	1,282.00
24.06.2025	901.80	875.00	890.30	880.30	3,201.00
25.06.2025	880.30	880.30	880.30	880.30	14.00
26.06.2025	874.90	847.00	880.30	849.60	9,190.00
29.06.2025	842.40	826.10	849.60	837.80	8,221.00
30.06.2025	847.90	827.50	837.80	831.40	6,447.00
01.07.2025	887.80	832.00	831.40	850.10	8,758.00
02.07.2025	930.00	882.30	850.10	907.60	54,410.00
03.07.2025	949.90	929.30	932.60	935.20	18,803.00
06.07.2025	963.00	950.00	958.00	959.70	18,979.00
07.07.2025	974.90	959.90	963.00	961.60	14,064.00
08.07.2025	971.20	971.20	961.60	971.20	249.00
09.07.2025	959.00	940.00	971.20	947.50	12,388.00
10.07.2025	970.00	946.90	947.50	947.10	9,737.00
13.07.2025	952.00	930.10	947.10	951.30	4,049.00
14.07.2025	938.80	920.00	951.30	921.20	4,494.00
15.07.2025	953.00	935.40	921.20	941.30	3,163.00
16.07.2025	949.10	921.40	941.30	923.10	3,775.00
17.07.2025	932.30	921.80	923.10	923.30	11,498.00
20.07.2025	927.90	926.00	923.30	926.00	17,585.00
21.07.2025	945.80	920.00	926.00	934.60	1,582.00
22.07.2025	916.90	916.90	934.60	929.50	60.00
23.07.2025	944.20	929.50	929.50	933.00	747.00
24.07.2025	948.00	933.60	933.00	939.80	1,475.00
27.07.2025	960.00	943.90	944.00	958.00	10,362.00
28.07.2025	978.00	971.20	958.00	971.30	851.00
29.07.2025	999.00	978.00	978.00	987.10	9,690.00
30.07.2025	983.60	981.10	987.10	982.10	1,084.00
31.07.2025	983.00	963.90	982.10	975.70	2,790.00
04.08.2025	971.60	954.90	975.70	961.50	1,823.00
05.08.2025	961.50	961.50	961.50	961.50	501.00
06.08.2025	961.50	961.50	961.50	961.50	11.00
07.08.2025	942.00	929.90	961.50	933.30	6,704.00
10.08.2025	935.00	909.00	933.30	920.60	4,638.00
11.08.2025	913.00	886.20	920.60	898.60	4,134.00
12.08.2025	894.90	861.90	898.60	887.50	7,641.00
13.08.2025	920.50	885.00	887.50	908.20	3,351.00
14.08.2025	920.00	908.20	908.20	914.60	965.00
17.08.2025	920.10	915.70	914.60	919.30	2,936.00
17.08.2025	920.00	-99.99	-99.99	920.00	0.00

צרו איתנו קשר *5988