גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נקסטקום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נקסטקום

NEXTCOM

מניה 1095785 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1010	1010	1010	1010	0.00
09:44	1062	1062	1062	1062	0.00
09:47	1062	1062	1062	1062	0.00
09:50	1062	1062	1062	1062	0.00
09:53	1062	1062	1062	1062	0.00
09:56	1062	1062	1062	1062	0.00
09:59	1062	1062	1062	1062	0.00
10:02	1062	1062	1062	1062	0.00
10:05	1062	1062	1062	1062	0.00
10:08	1062	1062	1062	1062	0.00
10:11	1062	1062	1062	1062	0.00
10:14	1062	1062	1062	1062	0.00
10:17	1062	1062	1062	1062	0.00
10:20	1062	1062	1062	1062	0.00
10:23	1062	1062	1062	1062	0.00
10:26	1062	1062	1062	1062	0.00
10:29	1062	1062	1062	1062	0.00
10:32	1062	1062	1062	1062	0.00
10:35	1062	1062	1062	1062	0.00
10:38	1062	1062	1062	1062	0.00
10:41	1062	1062	1062	1062	0.00
10:44	1043	1043	1043	1043	4,380.00
10:47	1043	1043	1043	1043	0.00
10:50	1040	1040	1040	1040	3,120.00
10:53	1040	1040	1040	1040	0.00
10:56	1040	1040	1040	1040	0.00
10:59	1040	1040	1040	1040	0.00
11:02	1040	1040	1040	1040	0.00
11:05	1040	1040	1040	1040	0.00
11:08	1040	1040	1040	1040	0.00
11:11	1040	1040	1040	1040	0.00
11:14	1040	1040	1040	1040	0.00
11:17	1040	1040	1040	1040	0.00
11:20	1040	1040	1040	1040	0.00
11:23	1040	1040	1040	1040	0.00
11:26	1040	1040	1040	1040	416.00
11:29	1040	1040	1040	1040	0.00
11:32	1040	1040	1040	1040	0.00
11:35	1040	1040	1040	1040	0.00
11:38	1040	1040	1040	1040	0.00
11:41	1040	1040	1040	1040	0.00
11:44	1040	1040	1040	1040	0.00
11:47	1040	1040	1040	1040	0.00
11:50	1040	1040	1040	1040	0.00
11:53	1040	1040	1040	1040	0.00
11:56	1040	1040	1040	1040	0.00
11:59	1040	1040	1040	1040	0.00
12:02	1040	1040	1040	1040	0.00
12:05	1040	1040	1040	1040	0.00
12:08	1040	1040	1040	1040	0.00
12:11	1040	1040	1040	1040	0.00
12:14	1040	1040	1040	1040	0.00
12:17	1025	1018	1024	1018	7,737.00
12:20	1018	1018	1018	1018	0.00
12:23	1018	1018	1018	1018	0.00
12:26	1018	1018	1018	1018	0.00
12:29	1018	1018	1018	1018	0.00
12:32	1018	1018	1018	1018	0.00
12:35	1018	1018	1018	1018	0.00
12:38	1018	1018	1018	1018	0.00
12:41	1018	1018	1018	1018	10,984.00
12:44	1018	1018	1018	1018	0.00
12:47	1018	1018	1018	1018	0.00
12:50	1018	1018	1018	1018	0.00
12:53	1014	1014	1014	1014	3,042.00
12:56	1014	1014	1014	1014	0.00
12:59	1014	1014	1014	1014	0.00
13:02	1014	1014	1014	1014	8,953.00
13:05	1025	1014	1014	1025	22,526.00
13:08	1025	1025	1025	1025	0.00
13:11	1025	1025	1025	1025	0.00
13:14	1025	1025	1025	1025	0.00
13:17	1025	1025	1025	1025	0.00
13:20	1025	1025	1025	1025	0.00
13:23	1025	1025	1025	1025	0.00
13:26	1025	1025	1025	1025	0.00
13:29	1025	1025	1025	1025	0.00
13:32	1017	1017	1017	1017	376.00
13:35	1017	1017	1017	1017	0.00
13:38	1017	1017	1017	1017	0.00
13:41	1017	1017	1017	1017	0.00
13:44	1017	1017	1017	1017	0.00
13:47	1017	1017	1017	1017	0.00
13:50	1017	1017	1017	1017	0.00
13:53	1017	1017	1017	1017	0.00
13:56	1017	1017	1017	1017	0.00
13:59	1017	1017	1017	1017	0.00
14:02	1017	1017	1017	1017	0.00
14:05	1017	1017	1017	1017	0.00
14:08	1019	1017	1019	1017	11,767.00
14:11	1017	1017	1017	1017	0.00
14:14	1017	1017	1017	1017	0.00
14:17	1017	1017	1017	1017	0.00
14:20	1017	1017	1017	1017	0.00
14:23	1017	1017	1017	1017	0.00
14:26	1017	1017	1017	1017	0.00
14:29	1017	1017	1017	1017	0.00
14:32	1017	1017	1017	1017	0.00
14:35	1017	1017	1017	1017	0.00
14:38	1017	1017	1017	1017	0.00
14:41	1017	1017	1017	1017	0.00
14:44	1017	1017	1017	1017	0.00
14:47	1017	1017	1017	1017	0.00
14:50	1017	1017	1017	1017	0.00
14:53	1017	1017	1017	1017	0.00
14:56	1017	1017	1017	1017	1,433.00
14:59	1017	1017	1017	1017	0.00
15:02	1017	1017	1017	1017	0.00
15:05	1017	1017	1017	1017	0.00
15:08	1017	1017	1017	1017	0.00
15:11	1018	1018	1018	1018	804.00
15:14	1018	1018	1018	1018	0.00
15:17	1018	1018	1018	1018	0.00
15:20	1018	1018	1018	1018	0.00
15:23	1018	1018	1018	1018	0.00
15:26	1018	1018	1018	1018	0.00
15:29	1018	1018	1018	1018	0.00
15:32	1018	1018	1018	1018	0.00
15:35	1018	1018	1018	1018	0.00
15:38	1018	1018	1018	1018	0.00
15:41	1018	1018	1018	1018	0.00
15:44	1018	1018	1018	1018	0.00
15:47	1018	1018	1018	1018	0.00
15:50	1018	1018	1018	1018	0.00
15:53	1018	1018	1018	1018	0.00
15:56	1018	1018	1018	1018	0.00
15:59	1018	1018	1018	1018	0.00
16:02	1017	1017	1017	1017	488.00
16:05	1017	1017	1017	1017	0.00
16:08	1017	1017	1017	1017	0.00
16:11	1017	1017	1017	1017	0.00
16:14	1017	1017	1017	1017	0.00
16:17	1017	1017	1017	1017	0.00
16:20	1017	1017	1017	1017	0.00
16:23	1017	1017	1017	1017	0.00
16:26	1017	1017	1017	1017	0.00
16:29	1017	1017	1017	1017	0.00
16:32	1017	1017	1017	1017	0.00
16:35	1017	1017	1017	1017	0.00
16:38	1017	1017	1017	1017	0.00
16:41	1017	1017	1017	1017	0.00
16:44	1017	1017	1017	1017	0.00
16:47	1017	1017	1017	1017	0.00
16:50	1017	1017	1017	1017	0.00
16:53	1012	1012	1012	1012	9,715.00
16:56	1012	1012	1012	1012	0.00
16:59	1012	1012	1012	1012	0.00
17:02	1003	1003	1003	1003	5,015.00
17:05	1003	1003	1003	1003	0.00
17:08	1004	1004	1004	1004	491.00
17:11	1004	1004	1004	1004	0.00
17:14	1004	1004	1004	1004	0.00
17:17	1004	1004	1004	1004	0.00
17:20	1004	1004	1004	1004	0.00
17:23	1010	1010	1010	1010	35,380.00
17:26	1010	1010	1010	1010	0.00
17:29	1010	1010	1010	1010	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2026 09:15	1133	1133	1133	1133	0.00
08.10.2026 09:45	1133	1133	-99.99	-99.99	0.00
08.10.2026 10:15	1133	1126	1133	1126	1,239.00
08.10.2026 10:45	1126	1126	1126	1126	2,522.00
08.10.2026 11:15	1126	1126	1126	1126	0.00
08.10.2026 11:45	1126	1126	1126	1126	0.00
08.10.2026 12:15	1108	1108	1108	1108	8,487.00
08.10.2026 12:45	1109	1109	1109	1109	4,879.00
08.10.2026 13:15	1109	1109	1109	1109	0.00
08.10.2026 13:45	1108	1106	1108	1106	8,030.00
08.10.2026 14:15	1106	1106	1106	1106	0.00
08.10.2026 14:45	1100	1100	1100	1100	1,760.00
08.10.2026 15:15	1100	1100	1100	1100	1,287.00
08.10.2026 15:45	1078	1078	1078	1078	441.00
08.10.2026 16:15	1075	1075	1075	1075	4,622.00
08.10.2026 16:45	1095	1077	1077	1095	25,591.00
08.10.2026 17:15	1095	1095	1095	1095	0.00
08.10.2026 17:45	1087	1070	1081	1081	3,372.00
09.10.2026 09:15	1081	1081	1081	1081	0.00
09.10.2026 09:45	1081	1081	-99.99	-99.99	0.00
09.10.2026 10:15	1194	1081	1149	1177	2,368.00
09.10.2026 10:45	1118	1095	1095	1118	10,032.00
09.10.2026 11:15	1110	1110	1110	1110	44.00
09.10.2026 11:45	1116	1116	1116	1116	1,484.00
09.10.2026 12:15	1116	1116	1116	1116	0.00
09.10.2026 12:45	1116	1116	1116	1116	0.00
09.10.2026 13:15	1116	1116	1116	1116	0.00
09.10.2026 13:45	1126	1080	1100	1080	7,748.00
09.10.2026 14:15	1080	1080	1080	1080	0.00
09.10.2026 14:45	1080	1080	1080	1080	0.00
09.10.2026 15:15	1080	1080	1080	1080	0.00
09.10.2026 15:45	1080	1080	1080	1080	0.00
09.10.2026 16:15	1080	1080	1080	1080	0.00
09.10.2026 16:45	1080	1080	1080	1080	0.00
09.10.2026 17:15	1080	1080	1080	1080	0.00
09.10.2026 17:45	1080	1080	1080	1080	0.00
12.10.2026 09:15	1104	1104	1104	1104	0.00
12.10.2026 09:45	1104	1104	-99.99	-99.99	0.00
12.10.2026 10:15	1104	1104	1104	1104	2,208.00
12.10.2026 10:45	1104	1104	1104	1104	0.00
12.10.2026 11:15	1104	1067	1104	1067	8,634.00
12.10.2026 11:45	1067	1067	1067	1067	0.00
12.10.2026 12:15	1079	1079	1079	1079	1,780.00
12.10.2026 12:45	1079	1079	1079	1079	0.00
12.10.2026 13:15	1079	1079	1079	1079	0.00
12.10.2026 13:45	1090	1090	1090	1090	109.00
12.10.2026 14:15	1090	1090	1090	1090	0.00
12.10.2026 14:45	1091	1087	1091	1087	4,950.00
12.10.2026 15:15	1087	1083	1083	1087	3,758.00
12.10.2026 15:45	1087	1087	1087	1087	0.00
12.10.2026 16:15	1087	1087	1087	1087	0.00
12.10.2026 16:45	1087	1087	1087	1087	0.00
12.10.2026 17:15	1087	1065	-99.99	-99.99	0.00
12.10.2026 17:45	1081	1065	1081	1081	1,243.00
13.10.2026 09:15	1081	1081	1081	1081	0.00
13.10.2026 09:45	1081	1081	-99.99	-99.99	0.00
13.10.2026 10:15	1081	1081	1081	1081	32.00
13.10.2026 10:45	1072	1063	1072	1063	3,384.00
13.10.2026 11:15	1062	1062	1062	1062	1,274.00
13.10.2026 11:45	1062	1062	1062	1062	0.00
13.10.2026 12:15	1062	1062	1062	1062	34,132.00
13.10.2026 12:45	1062	1062	1062	1062	0.00
13.10.2026 13:15	1062	1062	1062	1062	0.00
13.10.2026 13:45	1062	1062	1062	1062	0.00
13.10.2026 14:15	1062	1062	1062	1062	0.00
13.10.2026 14:45	1062	1062	1062	1062	531.00
13.10.2026 15:15	1062	1062	1062	1062	0.00
13.10.2026 15:45	1062	1062	1062	1062	16,715.00
13.10.2026 16:15	1062	1062	1062	1062	456.00
13.10.2026 16:45	1061	1061	1061	1061	445.00
13.10.2026 17:15	1061	1061	1061	1061	0.00
13.10.2026 17:45	1062	1057	1062	1062	1,380.00
14.10.2026 09:15	1062	1062	1062	1062	0.00
14.10.2026 09:45	1062	1062	-99.99	-99.99	0.00
14.10.2026 10:15	1062	1062	-99.99	-99.99	0.00
14.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.10.2026 11:15	1040	1040	1040	1040	3,120.00
14.10.2026 11:45	1040	1040	1040	1040	416.00
14.10.2026 12:15	1040	1040	1040	1040	0.00
14.10.2026 12:45	1025	1018	1024	1018	40,618.00
14.10.2026 13:15	1025	1014	1014	1025	39,480.00
14.10.2026 13:45	1032	1017	1032	1017	4,091.00
14.10.2026 14:15	1019	1017	1019	1017	11,767.00
14.10.2026 14:45	1017	1017	1017	1017	0.00
14.10.2026 15:15	1018	1017	1017	1018	2,238.00
14.10.2026 15:45	1018	1018	1018	1018	0.00
14.10.2026 16:15	1017	1017	1017	1017	488.00
14.10.2026 16:45	1013	1012	1013	1012	6,997.00
14.10.2026 17:15	1012	1001	1012	1004	32,082.00
14.10.2026 17:45	1012	1001	1010	1010	35,380.00
15.10.2026 09:15	1010	1010	1010	1010	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	839.60	839.60	839.60	839.60	31.00
19.10.2025	842.50	842.50	839.60	842.50	281.00
20.10.2025	844.90	807.00	842.50	820.20	1,655.00
21.10.2025	844.80	812.20	820.20	833.30	884.00
22.10.2025	844.00	817.00	844.00	836.50	730.00
23.10.2025	844.90	840.00	836.50	844.10	470.00
26.10.2025	852.00	840.00	844.10	843.30	3,279.00
27.10.2025	833.00	826.30	843.30	830.50	1,108.00
28.10.2025	824.60	821.40	830.50	821.50	1,102.00
29.10.2025	810.10	810.00	821.50	810.10	3,487.00
30.10.2025	810.50	803.80	810.10	803.80	32,284.00
02.11.2025	826.80	801.00	803.80	810.30	495.00
03.11.2025	819.90	809.80	810.30	810.40	9,780.00
04.11.2025	811.00	801.00	810.40	810.80	10,340.00
05.11.2025	810.80	800.00	810.80	807.40	2,014.00
06.11.2025	810.00	782.20	807.40	790.40	13,182.00
09.11.2025	790.40	790.30	790.40	790.40	927.00
10.11.2025	819.60	782.60	790.40	786.30	9,935.00
11.11.2025	818.30	787.30	786.30	797.00	3,565.00
12.11.2025	812.00	800.00	797.00	808.00	51,862.00
13.11.2025	808.80	800.20	808.00	805.00	16,190.00
16.11.2025	804.00	792.50	805.00	799.50	2,643.00
17.11.2025	792.20	786.30	799.50	791.60	6,306.00
18.11.2025	785.10	782.20	791.60	782.20	8,721.00
19.11.2025	807.90	780.00	782.20	788.00	128.00
20.11.2025	788.00	780.00	788.00	786.00	1,326.00
23.11.2025	786.00	779.70	786.00	784.70	1,335.00
24.11.2025	780.70	780.70	784.70	782.90	115.00
25.11.2025	782.90	761.20	782.90	782.50	598.00
26.11.2025	758.40	758.40	782.50	758.40	364.00
27.11.2025	745.70	716.10	758.40	719.70	34,319.00
30.11.2025	746.40	693.00	719.70	727.10	80,386.00
01.12.2025	776.90	727.10	727.10	741.90	9,554.00
02.12.2025	741.90	714.70	741.90	730.60	6,481.00
03.12.2025	729.90	721.60	730.60	728.30	833.00
04.12.2025	728.30	695.00	728.30	708.20	46,417.00
07.12.2025	708.20	697.80	708.20	701.80	22,076.00
08.12.2025	695.90	687.10	701.80	688.60	6,964.00
09.12.2025	688.70	674.20	688.60	683.10	2,034.00
10.12.2025	722.40	689.00	683.10	704.50	13,309.00
11.12.2025	722.60	705.00	704.50	709.60	2,984.00
14.12.2025	746.90	700.10	709.60	712.20	3,745.00
15.12.2025	710.00	694.60	712.20	701.90	2,641.00
16.12.2025	701.80	685.00	701.90	687.10	1,891.00
17.12.2025	676.50	672.00	687.10	676.00	13,390.00
18.12.2025	676.80	666.00	676.00	673.30	3,713.00
21.12.2025	678.00	665.00	678.00	672.10	2,185.00
22.12.2025	696.00	675.50	672.10	682.60	7,526.00
23.12.2025	685.00	673.10	682.60	683.00	10,461.00
24.12.2025	690.50	667.10	683.00	676.60	6,933.00
25.12.2025	732.90	671.00	676.60	687.50	13,088.00
28.12.2025	705.00	690.80	687.50	698.70	4,929.00
29.12.2025	698.70	685.00	698.70	687.60	16,606.00
30.12.2025	717.30	684.20	687.60	689.90	12,096.00
31.12.2025	719.00	688.90	689.00	704.40	8,921.00
01.01.2026	745.10	722.00	704.40	738.40	19,116.00
05.01.2026	753.00	749.00	750.00	750.20	6,308.00
06.01.2026	768.90	750.20	750.20	759.90	2,891.00
07.01.2026	755.00	747.50	759.90	750.20	3,871.00
08.01.2026	755.00	740.10	750.20	750.10	6,338.00
09.01.2026	785.00	750.00	750.10	765.70	4,120.00
12.01.2026	765.80	764.70	765.70	765.00	3,478.00
13.01.2026	777.00	750.00	750.00	768.30	2,089.00
14.01.2026	791.90	765.00	768.30	771.40	8,355.00
15.01.2026	771.00	751.60	771.40	767.40	647.00
16.01.2026	767.60	767.60	767.40	767.60	710.00
19.01.2026	777.00	768.00	767.60	774.60	13,300.00
20.01.2026	774.60	750.50	774.60	772.20	13,297.00
21.01.2026	772.20	760.00	772.20	767.80	11,655.00
22.01.2026	788.40	752.00	767.80	772.00	272.00
23.01.2026	771.90	771.90	772.00	771.90	155.00
26.01.2026	764.20	743.30	771.90	760.20	3,977.00
27.01.2026	760.00	757.00	760.20	759.90	2,025.00
28.01.2026	788.50	748.00	759.90	759.80	1,408.00
29.01.2026	752.00	746.80	759.80	750.50	4,836.00
30.01.2026	762.70	744.10	750.50	761.00	2,951.00
02.02.2026	755.80	739.60	761.00	754.30	3,161.00
03.02.2026	762.60	751.00	754.30	762.10	7,115.00
04.02.2026	767.00	741.10	762.10	765.00	3,250.00
05.02.2026	763.00	740.00	765.00	746.30	7,300.00
06.02.2026	762.60	741.60	746.30	761.40	573.00
09.02.2026	768.00	744.80	761.40	757.00	4,361.00
10.02.2026	760.00	747.80	757.00	759.70	11,423.00
11.02.2026	786.70	750.00	759.70	756.80	1,945.00
12.02.2026	791.00	754.60	756.80	776.60	7,028.00
13.02.2026	796.10	775.90	776.60	782.80	2,758.00
16.02.2026	885.00	797.00	782.80	807.30	43,972.00
17.02.2026	839.10	809.90	807.30	821.80	5,908.00
18.02.2026	815.00	795.00	821.80	809.30	17,978.00
19.02.2026	839.70	814.90	809.30	833.70	9,421.00
20.02.2026	832.10	826.00	833.70	831.70	933.00
23.02.2026	840.00	836.00	831.70	837.80	26,434.00
24.02.2026	839.00	820.00	837.80	830.50	11,736.00
25.02.2026	839.00	810.00	830.50	819.80	8,166.00
26.02.2026	838.00	806.10	819.80	818.10	3,722.00
27.02.2026	833.90	812.40	818.10	818.10	2,163.00
02.03.2026	852.00	818.10	818.10	842.50	4,545.00
04.03.2026	883.30	828.00	842.50	845.30	4,029.00
05.03.2026	872.50	830.30	845.30	848.30	9,794.00
06.03.2026	865.10	848.30	848.30	854.70	5,246.00
09.03.2026	852.20	852.20	854.70	852.20	823.00
10.03.2026	872.00	852.80	852.20	855.70	4,415.00
11.03.2026	830.00	830.00	855.70	855.20	5.00
12.03.2026	840.20	840.00	855.20	840.00	1,948.00
13.03.2026	840.00	830.00	840.00	832.40	2,888.00
16.03.2026	832.40	818.10	832.40	819.30	3,913.00
17.03.2026	843.70	806.00	819.30	811.30	6,945.00
18.03.2026	820.30	818.60	811.30	819.20	1,865.00
19.03.2026	810.00	806.10	819.20	808.20	4,003.00
20.03.2026	810.00	809.00	808.20	809.50	1,980.00
23.03.2026	872.00	759.00	809.50	770.00	58,374.00
24.03.2026	804.50	774.90	770.00	797.10	11,343.00
25.03.2026	801.20	780.00	800.00	791.70	14,046.00
26.03.2026	803.30	801.80	791.70	802.30	1,232.00
27.03.2026	808.00	807.20	802.30	807.60	993.00
30.03.2026	807.60	807.60	807.60	807.60	39.00
31.03.2026	813.50	800.70	807.60	812.60	868.00
03.04.2026	819.00	812.00	812.60	812.10	1,926.00
06.04.2026	840.00	825.70	840.00	836.70	6,096.00
09.04.2026	931.00	866.00	836.70	899.10	62,757.00
10.04.2026	921.90	905.00	899.10	912.60	9,594.00
13.04.2026	987.00	901.10	912.60	907.80	56,150.00
14.04.2026	923.30	907.80	907.80	915.50	15,610.00
15.04.2026	978.00	919.50	915.50	972.00	44,480.00
16.04.2026	972.10	950.00	972.00	956.70	18,143.00
17.04.2026	1,019.00	952.70	956.70	1,002.00	23,361.00
20.04.2026	998.90	972.60	1,002.00	990.60	13,960.00
23.04.2026	1,061.00	994.30	990.60	1,019.00	47,949.00
24.04.2026	1,014.00	990.00	1,019.00	999.90	9,069.00
27.04.2026	1,075.00	988.40	999.90	1,060.00	76,659.00
28.04.2026	1,200.00	1,076.00	1,085.00	1,145.00	207,457.00
29.04.2026	1,292.00	1,167.00	1,145.00	1,198.00	189,905.00
30.04.2026	1,295.00	1,210.00	1,230.00	1,268.00	128,586.00
01.05.2026	1,314.00	1,167.00	1,268.00	1,172.00	133,266.00
04.05.2026	1,220.00	1,114.00	1,172.00	1,170.00	106,158.00
05.05.2026	1,270.00	1,151.00	1,172.00	1,202.00	72,563.00
06.05.2026	1,255.00	1,155.00	1,202.00	1,198.00	35,511.00
07.05.2026	1,278.00	1,149.00	1,237.00	1,184.00	34,453.00
08.05.2026	1,200.00	1,161.00	1,184.00	1,198.00	15,778.00
11.05.2026	1,220.00	1,132.00	1,198.00	1,143.00	40,385.00
12.05.2026	1,198.00	1,143.00	1,143.00	1,182.00	10,499.00
13.05.2026	1,218.00	1,122.00	1,182.00	1,131.00	45,090.00
14.05.2026	1,147.00	1,030.00	1,112.00	1,096.00	108,353.00
15.05.2026	1,096.00	1,060.00	1,096.00	1,063.00	9,939.00
18.05.2026	1,057.00	988.70	1,063.00	1,039.00	37,878.00
19.05.2026	1,123.00	1,039.00	1,039.00	1,092.00	58,229.00
20.05.2026	1,107.00	1,072.00	1,092.00	1,089.00	13,852.00
25.05.2026	1,173.00	1,077.00	1,089.00	1,121.00	29,966.00
26.05.2026	1,239.00	1,170.00	1,176.00	1,190.00	159,130.00
27.05.2026	1,398.00	1,141.00	1,190.00	1,337.00	187,742.00
28.05.2026	1,629.00	1,357.00	1,357.00	1,534.00	276,942.00
29.05.2026	1,530.00	1,403.00	1,473.00	1,500.00	102,138.00
01.06.2026	1,500.00	1,341.00	1,500.00	1,355.00	76,576.00
02.06.2026	1,430.00	1,320.00	1,355.00	1,415.00	53,198.00
03.06.2026	1,433.00	1,311.00	1,432.00	1,428.00	55,081.00
04.06.2026	1,453.00	1,300.00	1,428.00	1,441.00	33,414.00
05.06.2026	1,435.00	1,371.00	1,441.00	1,419.00	32,123.00
08.06.2026	1,432.00	1,377.00	1,419.00	1,422.00	21,171.00
09.06.2026	1,450.00	1,412.00	1,422.00	1,433.00	11,512.00
10.06.2026	1,469.00	1,305.00	1,433.00	1,429.00	32,023.00
11.06.2026	1,500.00	1,400.00	1,429.00	1,448.00	22,892.00
12.06.2026	1,546.00	1,448.00	1,448.00	1,506.00	34,148.00
15.06.2026	1,583.00	1,400.00	1,506.00	1,470.00	23,429.00
16.06.2026	1,536.00	1,402.00	1,470.00	1,484.00	44,285.00
17.06.2026	1,540.00	1,311.00	1,484.00	1,420.00	70,166.00
18.06.2026	1,429.00	1,360.00	1,420.00	1,424.00	28,092.00
19.06.2026	1,473.00	1,416.00	1,424.00	1,451.00	9,306.00
22.06.2026	1,496.00	1,405.00	1,451.00	1,433.00	15,048.00
23.06.2026	1,460.00	1,364.00	1,433.00	1,388.00	7,435.00
24.06.2026	1,444.00	1,414.00	1,388.00	1,425.00	31,725.00
25.06.2026	1,444.00	1,387.00	1,425.00	1,428.00	11,479.00
26.06.2026	1,522.00	1,400.00	1,428.00	1,509.00	19,608.00
29.06.2026	1,575.00	1,505.00	1,509.00	1,543.00	52,838.00
30.06.2026	1,650.00	1,500.00	1,543.00	1,589.00	36,981.00
01.07.2026	1,585.00	1,545.00	1,589.00	1,576.00	11,331.00
02.07.2026	1,601.00	1,540.00	1,576.00	1,571.00	10,651.00
03.07.2026	1,573.00	1,555.00	1,571.00	1,565.00	778.00
06.07.2026	1,576.00	1,551.00	1,565.00	1,562.00	9,561.00
07.07.2026	1,587.00	1,537.00	1,562.00	1,571.00	16,092.00
08.07.2026	1,568.00	1,485.00	1,571.00	1,553.00	14,486.00
09.07.2026	1,555.00	1,478.00	1,553.00	1,536.00	2,964.00
10.07.2026	1,539.00	1,535.00	1,536.00	1,538.00	796.00
13.07.2026	1,561.00	1,510.00	1,538.00	1,538.00	12,953.00
14.07.2026	1,523.00	1,500.00	1,538.00	1,505.00	5,311.00
15.07.2026	1,505.00	1,466.00	1,505.00	1,494.00	12,396.00
16.07.2026	1,515.00	1,490.00	1,494.00	1,499.00	1,331.00
17.07.2026	1,544.00	1,487.00	1,499.00	1,511.00	3,866.00
20.07.2026	1,565.00	1,487.00	1,511.00	1,516.00	84,228.00
21.07.2026	1,540.00	1,482.00	1,516.00	1,512.00	9,665.00
22.07.2026	1,506.00	1,467.00	1,512.00	1,486.00	13,899.00
24.07.2026	1,478.00	1,429.00	1,486.00	1,464.00	7,068.00
27.07.2026	1,480.00	1,439.00	1,464.00	1,471.00	16,460.00
28.07.2026	1,470.00	1,450.00	1,471.00	1,460.00	4,817.00
29.07.2026	1,447.00	1,419.00	1,460.00	1,429.00	7,273.00
30.07.2026	1,468.00	1,435.00	1,429.00	1,451.00	13,629.00
31.07.2026	1,483.00	1,450.00	1,451.00	1,478.00	26,787.00
03.08.2026	1,512.00	1,478.00	1,478.00	1,485.00	14,883.00
04.08.2026	1,485.00	1,484.00	1,485.00	1,485.00	1,277.00
05.08.2026	1,480.00	1,432.00	1,485.00	1,437.00	7,474.00
06.08.2026	1,445.00	1,380.00	1,437.00	1,434.00	19,339.00
07.08.2026	1,432.00	1,412.00	1,434.00	1,415.00	340.00
10.08.2026	1,401.00	1,361.00	1,390.00	1,400.00	27,014.00
11.08.2026	1,360.00	1,350.00	1,400.00	1,352.00	14,807.00
12.08.2026	1,381.00	1,327.00	1,352.00	1,339.00	49,042.00
13.08.2026	1,339.00	1,318.00	1,339.00	1,331.00	7,030.00
14.08.2026	1,351.00	1,330.00	1,331.00	1,331.00	2,450.00
17.08.2026	1,353.00	1,313.00	1,331.00	1,326.00	2,820.00
18.08.2026	1,330.00	1,228.00	1,326.00	1,297.00	19,427.00
19.08.2026	1,328.00	1,297.00	1,297.00	1,326.00	5,034.00
20.08.2026	1,419.00	1,330.00	1,326.00	1,349.00	2,218.00
21.08.2026	1,439.00	1,350.00	1,349.00	1,362.00	121.00
24.08.2026	1,382.00	1,324.00	1,362.00	1,377.00	194.00
25.08.2026	1,349.00	1,298.00	1,377.00	1,316.00	905.00
26.08.2026	1,330.00	1,240.00	1,311.00	1,317.00	16,221.00
27.08.2026	1,330.00	1,295.00	1,317.00	1,298.00	29,120.00
28.08.2026	1,348.00	1,299.00	1,298.00	1,317.00	1,096.00
31.08.2026	1,380.00	1,330.00	1,317.00	1,370.00	36,552.00
01.09.2026	1,392.00	1,325.00	1,370.00	1,381.00	2,472.00
02.09.2026	1,479.00	1,290.00	1,381.00	1,372.00	4,344.00
03.09.2026	1,487.00	1,385.00	1,372.00	1,391.00	3,617.00
04.09.2026	1,472.00	1,344.00	1,391.00	1,399.00	2,135.00
07.09.2026	1,399.00	1,350.00	1,399.00	1,363.00	11,099.00
08.09.2026	1,398.00	1,349.00	1,363.00	1,381.00	11,914.00
09.09.2026	1,370.00	1,356.00	1,381.00	1,362.00	1,460.00
10.09.2026	1,355.00	1,303.00	1,362.00	1,354.00	19,557.00
14.09.2026	1,332.00	1,258.00	1,354.00	1,287.00	1,778.00
15.09.2026	1,287.00	1,217.00	1,287.00	1,224.00	10,471.00
16.09.2026	1,228.00	1,191.00	1,224.00	1,203.00	12,211.00
17.09.2026	1,220.00	1,205.00	1,203.00	1,215.00	6,662.00
22.09.2026	1,215.00	1,190.00	1,215.00	1,208.00	7,648.00
23.09.2026	1,217.00	1,188.00	1,208.00	1,210.00	8,549.00
24.09.2026	1,213.00	1,204.00	1,210.00	1,211.00	19,538.00
28.09.2026	1,200.00	1,151.00	1,211.00	1,180.00	9,091.00
29.09.2026	1,210.00	1,156.00	1,180.00	1,197.00	7,258.00
30.09.2026	1,249.00	1,220.00	1,197.00	1,241.00	3,677.00
01.10.2026	1,241.00	1,241.00	1,241.00	1,241.00	1,686.00
05.10.2026	1,250.00	1,178.00	1,241.00	1,230.00	8,851.00
06.10.2026	1,230.00	1,171.00	1,230.00	1,216.00	90.00
07.10.2026	1,216.00	1,130.00	1,216.00	1,133.00	11,793.00
08.10.2026	1,133.00	1,071.00	1,133.00	1,081.00	8,308.00
09.10.2026	1,177.00	1,080.00	1,081.00	1,104.00	4,127.00
12.10.2026	1,104.00	1,065.00	1,104.00	1,081.00	3,014.00
13.10.2026	1,081.00	1,057.00	1,081.00	1,062.00	7,305.00
14.10.2026	1,044.00	1,001.00	1,062.00	1,010.00	26,890.00
15.10.2026	1,010.00	1,010.00	1,010.00	1,010.00	0.00

צרו איתנו קשר *5988