גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נקסטקום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נקסטקום

NEXTCOM

מניה 1095785 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:18	1494	1494	1494	1494	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 09:15	1536	1536	1536	1536	0.00
10.07.2026 09:45	1536	1536	-99.99	-99.99	0.00
10.07.2026 10:15	1536	1536	-99.99	-99.99	0.00
10.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 13:15	1535	1535	1535	1535	874.00
10.07.2026 13:45	1540	1429	1535	1538	9,209.00
10.07.2026 14:15	1538	1538	1538	1538	507.00
10.07.2026 14:45	1538	1538	1538	1538	0.00
10.07.2026 15:15	1538	1538	1538	1538	0.00
10.07.2026 15:45	1538	1538	1538	1538	0.00
10.07.2026 16:15	1538	1538	1538	1538	0.00
10.07.2026 16:45	1538	1538	1538	1538	0.00
10.07.2026 17:15	1538	1538	1538	1538	0.00
10.07.2026 17:45	1538	1538	1538	1538	0.00
13.07.2026 09:15	1538	1538	1538	1538	0.00
13.07.2026 09:45	1538	1538	-99.99	-99.99	0.00
13.07.2026 10:15	1561	1538	1538	1561	15,081.00
13.07.2026 10:45	1561	1561	1561	1561	0.00
13.07.2026 11:15	1510	1510	1510	1510	4,379.00
13.07.2026 11:45	1560	1521	1521	1560	32,585.00
13.07.2026 12:15	1560	1560	1560	1560	0.00
13.07.2026 12:45	1559	1559	1559	1559	17,725.00
13.07.2026 13:15	1559	1559	1559	1559	12,908.00
13.07.2026 13:45	1559	1559	1559	1559	0.00
13.07.2026 14:15	1557	1530	1530	1557	10,458.00
13.07.2026 14:45	1557	1557	1557	1557	0.00
13.07.2026 15:15	1550	1537	1545	1537	15,632.00
13.07.2026 15:45	1549	1535	1549	1535	14,899.00
13.07.2026 16:15	1550	1550	1550	1550	4,464.00
13.07.2026 16:45	1550	1550	1550	1550	0.00
13.07.2026 17:15	1510	1510	1510	1510	4,379.00
13.07.2026 17:45	1549	1481	1538	1538	16,164.00
14.07.2026 09:15	1538	1538	1538	1538	0.00
14.07.2026 09:45	1538	1538	-99.99	-99.99	0.00
14.07.2026 10:15	1538	1538	-99.99	-99.99	0.00
14.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.07.2026 12:45	1523	1500	1521	1523	28,637.00
14.07.2026 13:15	1523	1523	1523	1523	0.00
14.07.2026 13:45	1523	1523	1523	1523	0.00
14.07.2026 14:15	1523	1523	1523	1523	0.00
14.07.2026 14:45	1523	1523	1523	1523	989.00
14.07.2026 15:15	1523	1523	1523	1523	0.00
14.07.2026 15:45	1523	1523	1523	1523	0.00
14.07.2026 16:15	1523	1523	1523	1523	0.00
14.07.2026 16:45	1519	1519	1519	1519	987.00
14.07.2026 17:15	1517	1510	1517	1517	5,461.00
14.07.2026 17:45	1522	1505	1505	1505	285.00
15.07.2026 09:15	1505	1505	1505	1505	0.00
15.07.2026 09:45	1505	1505	-99.99	-99.99	0.00
15.07.2026 10:15	1505	1505	-99.99	-99.99	0.00
15.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 11:15	1505	1505	1505	1505	12,792.00
15.07.2026 11:45	1505	1505	1505	1505	12,130.00
15.07.2026 12:15	1505	1505	1505	1505	2,709.00
15.07.2026 12:45	1505	1505	1505	1505	0.00
15.07.2026 13:15	1505	1471	1505	1471	3,204.00
15.07.2026 13:45	1503	1503	1503	1503	1,503.00
15.07.2026 14:15	1503	1503	1503	1503	0.00
15.07.2026 14:45	1504	1499	1502	1504	11,907.00
15.07.2026 15:15	1503	1466	1466	1503	8,653.00
15.07.2026 15:45	1503	1503	1503	1503	3,802.00
15.07.2026 16:15	1484	1484	1484	1484	14.00
15.07.2026 16:45	1502	1471	1502	1471	4,386.00
15.07.2026 17:15	1500	1499	1499	1499	1,499.00
15.07.2026 17:45	1500	1470	1494	1494	29,939.00
16.07.2026 09:15	1494	1494	1494	1494	0.00
16.07.2026 09:45	1494	1494	-99.99	-99.99	0.00
16.07.2026 10:15	1494	1494	1494	1494	89.00
16.07.2026 10:45	1494	1494	1494	1494	0.00
16.07.2026 11:15	1494	1494	1494	1494	0.00
16.07.2026 11:45	1494	1494	1494	1494	0.00
16.07.2026 12:15	1494	1494	1494	1494	3,735.00
16.07.2026 12:45	1494	1494	1494	1494	0.00
16.07.2026 13:15	1490	1490	1490	1490	1,996.00
16.07.2026 13:45	1490	1490	1490	1490	0.00
16.07.2026 14:15	1490	1490	1490	1490	0.00
16.07.2026 14:45	1494	1490	1490	1494	1,253.00
16.07.2026 15:15	1514	1514	1514	1514	4,542.00
16.07.2026 15:45	1514	1514	1514	1514	0.00
16.07.2026 16:15	1514	1514	1514	1514	0.00
16.07.2026 16:45	1515	1515	1515	1515	545.00
16.07.2026 17:15	1515	1515	-99.99	-99.99	0.00
16.07.2026 17:45	1515	1499	1499	1499	74.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025	927.90	926.00	923.30	926.00	17,585.00
21.07.2025	945.80	920.00	926.00	934.60	1,582.00
22.07.2025	916.90	916.90	934.60	929.50	60.00
23.07.2025	944.20	929.50	929.50	933.00	747.00
24.07.2025	948.00	933.60	933.00	939.80	1,475.00
27.07.2025	960.00	943.90	944.00	958.00	10,362.00
28.07.2025	978.00	971.20	958.00	971.30	851.00
29.07.2025	999.00	978.00	978.00	987.10	9,690.00
30.07.2025	983.60	981.10	987.10	982.10	1,084.00
31.07.2025	983.00	963.90	982.10	975.70	2,790.00
04.08.2025	971.60	954.90	975.70	961.50	1,823.00
05.08.2025	961.50	961.50	961.50	961.50	501.00
06.08.2025	961.50	961.50	961.50	961.50	11.00
07.08.2025	942.00	929.90	961.50	933.30	6,704.00
10.08.2025	935.00	909.00	933.30	920.60	4,638.00
11.08.2025	913.00	886.20	920.60	898.60	4,134.00
12.08.2025	894.90	861.90	898.60	887.50	7,641.00
13.08.2025	920.50	885.00	887.50	908.20	3,351.00
14.08.2025	920.00	908.20	908.20	914.60	965.00
17.08.2025	920.10	915.70	914.60	919.30	2,936.00
18.08.2025	960.00	875.30	919.30	907.60	2,642.00
19.08.2025	933.30	927.90	907.60	928.40	540.00
20.08.2025	979.40	881.00	979.40	949.00	5,285.00
21.08.2025	950.00	948.50	949.00	949.50	1,836.00
24.08.2025	949.50	922.30	949.50	943.80	2,408.00
25.08.2025	943.80	943.80	943.80	943.80	64.00
26.08.2025	939.00	917.70	943.80	934.60	1,238.00
27.08.2025	954.90	907.00	934.60	907.00	1,751.00
28.08.2025	882.10	840.00	907.00	855.20	9,073.00
31.08.2025	848.80	824.30	855.20	831.50	1,928.00
01.09.2025	945.00	788.00	831.50	805.40	53,216.00
02.09.2025	805.30	769.70	805.40	780.70	24,900.00
03.09.2025	808.00	785.70	780.70	805.40	5,716.00
04.09.2025	827.70	785.70	805.40	803.70	20,562.00
07.09.2025	808.60	795.70	803.70	803.90	11,397.00
08.09.2025	839.90	818.30	803.90	826.20	871.00
09.09.2025	855.00	826.20	826.20	850.90	17,928.00
10.09.2025	875.10	800.00	850.90	826.90	23,515.00
11.09.2025	812.70	770.00	826.90	798.90	18,190.00
14.09.2025	801.90	800.10	798.90	801.80	411.00
15.09.2025	810.70	797.70	801.80	806.30	344.00
16.09.2025	795.10	795.00	806.30	795.00	3,187.00
17.09.2025	797.00	795.00	795.00	796.60	2,357.00
18.09.2025	810.30	810.30	796.60	810.30	638.00
21.09.2025	809.90	799.00	810.30	802.40	11,642.00
25.09.2025	789.70	782.20	802.40	785.70	16,637.00
28.09.2025	785.00	782.20	785.00	782.90	6,213.00
29.09.2025	823.10	783.00	782.90	785.60	969.00
30.09.2025	825.00	788.80	825.00	807.10	8,162.00
05.10.2025	841.80	807.20	820.00	826.90	2,742.00
08.10.2025	818.00	818.00	826.90	818.00	11,462.00
09.10.2025	850.00	816.70	818.00	817.00	58,979.00
12.10.2025	845.10	811.90	817.00	843.80	11,658.00
15.10.2025	844.00	817.30	843.80	839.60	658.00
16.10.2025	839.60	839.60	839.60	839.60	31.00
19.10.2025	842.50	842.50	839.60	842.50	281.00
20.10.2025	844.90	807.00	842.50	820.20	1,655.00
21.10.2025	844.80	812.20	820.20	833.30	884.00
22.10.2025	844.00	817.00	844.00	836.50	730.00
23.10.2025	844.90	840.00	836.50	844.10	470.00
26.10.2025	852.00	840.00	844.10	843.30	3,279.00
27.10.2025	833.00	826.30	843.30	830.50	1,108.00
28.10.2025	824.60	821.40	830.50	821.50	1,102.00
29.10.2025	810.10	810.00	821.50	810.10	3,487.00
30.10.2025	810.50	803.80	810.10	803.80	32,284.00
02.11.2025	826.80	801.00	803.80	810.30	495.00
03.11.2025	819.90	809.80	810.30	810.40	9,780.00
04.11.2025	811.00	801.00	810.40	810.80	10,340.00
05.11.2025	810.80	800.00	810.80	807.40	2,014.00
06.11.2025	810.00	782.20	807.40	790.40	13,182.00
09.11.2025	790.40	790.30	790.40	790.40	927.00
10.11.2025	819.60	782.60	790.40	786.30	9,935.00
11.11.2025	818.30	787.30	786.30	797.00	3,565.00
12.11.2025	812.00	800.00	797.00	808.00	51,862.00
13.11.2025	808.80	800.20	808.00	805.00	16,190.00
16.11.2025	804.00	792.50	805.00	799.50	2,643.00
17.11.2025	792.20	786.30	799.50	791.60	6,306.00
18.11.2025	785.10	782.20	791.60	782.20	8,721.00
19.11.2025	807.90	780.00	782.20	788.00	128.00
20.11.2025	788.00	780.00	788.00	786.00	1,326.00
23.11.2025	786.00	779.70	786.00	784.70	1,335.00
24.11.2025	780.70	780.70	784.70	782.90	115.00
25.11.2025	782.90	761.20	782.90	782.50	598.00
26.11.2025	758.40	758.40	782.50	758.40	364.00
27.11.2025	745.70	716.10	758.40	719.70	34,319.00
30.11.2025	746.40	693.00	719.70	727.10	80,386.00
01.12.2025	776.90	727.10	727.10	741.90	9,554.00
02.12.2025	741.90	714.70	741.90	730.60	6,481.00
03.12.2025	729.90	721.60	730.60	728.30	833.00
04.12.2025	728.30	695.00	728.30	708.20	46,417.00
07.12.2025	708.20	697.80	708.20	701.80	22,076.00
08.12.2025	695.90	687.10	701.80	688.60	6,964.00
09.12.2025	688.70	674.20	688.60	683.10	2,034.00
10.12.2025	722.40	689.00	683.10	704.50	13,309.00
11.12.2025	722.60	705.00	704.50	709.60	2,984.00
14.12.2025	746.90	700.10	709.60	712.20	3,745.00
15.12.2025	710.00	694.60	712.20	701.90	2,641.00
16.12.2025	701.80	685.00	701.90	687.10	1,891.00
17.12.2025	676.50	672.00	687.10	676.00	13,390.00
18.12.2025	676.80	666.00	676.00	673.30	3,713.00
21.12.2025	678.00	665.00	678.00	672.10	2,185.00
22.12.2025	696.00	675.50	672.10	682.60	7,526.00
23.12.2025	685.00	673.10	682.60	683.00	10,461.00
24.12.2025	690.50	667.10	683.00	676.60	6,933.00
25.12.2025	732.90	671.00	676.60	687.50	13,088.00
28.12.2025	705.00	690.80	687.50	698.70	4,929.00
29.12.2025	698.70	685.00	698.70	687.60	16,606.00
30.12.2025	717.30	684.20	687.60	689.90	12,096.00
31.12.2025	719.00	688.90	689.00	704.40	8,921.00
01.01.2026	745.10	722.00	704.40	738.40	19,116.00
05.01.2026	753.00	749.00	750.00	750.20	6,308.00
06.01.2026	768.90	750.20	750.20	759.90	2,891.00
07.01.2026	755.00	747.50	759.90	750.20	3,871.00
08.01.2026	755.00	740.10	750.20	750.10	6,338.00
09.01.2026	785.00	750.00	750.10	765.70	4,120.00
12.01.2026	765.80	764.70	765.70	765.00	3,478.00
13.01.2026	777.00	750.00	750.00	768.30	2,089.00
14.01.2026	791.90	765.00	768.30	771.40	8,355.00
15.01.2026	771.00	751.60	771.40	767.40	647.00
16.01.2026	767.60	767.60	767.40	767.60	710.00
19.01.2026	777.00	768.00	767.60	774.60	13,300.00
20.01.2026	774.60	750.50	774.60	772.20	13,297.00
21.01.2026	772.20	760.00	772.20	767.80	11,655.00
22.01.2026	788.40	752.00	767.80	772.00	272.00
23.01.2026	771.90	771.90	772.00	771.90	155.00
26.01.2026	764.20	743.30	771.90	760.20	3,977.00
27.01.2026	760.00	757.00	760.20	759.90	2,025.00
28.01.2026	788.50	748.00	759.90	759.80	1,408.00
29.01.2026	752.00	746.80	759.80	750.50	4,836.00
30.01.2026	762.70	744.10	750.50	761.00	2,951.00
02.02.2026	755.80	739.60	761.00	754.30	3,161.00
03.02.2026	762.60	751.00	754.30	762.10	7,115.00
04.02.2026	767.00	741.10	762.10	765.00	3,250.00
05.02.2026	763.00	740.00	765.00	746.30	7,300.00
06.02.2026	762.60	741.60	746.30	761.40	573.00
09.02.2026	768.00	744.80	761.40	757.00	4,361.00
10.02.2026	760.00	747.80	757.00	759.70	11,423.00
11.02.2026	786.70	750.00	759.70	756.80	1,945.00
12.02.2026	791.00	754.60	756.80	776.60	7,028.00
13.02.2026	796.10	775.90	776.60	782.80	2,758.00
16.02.2026	885.00	797.00	782.80	807.30	43,972.00
17.02.2026	839.10	809.90	807.30	821.80	5,908.00
18.02.2026	815.00	795.00	821.80	809.30	17,978.00
19.02.2026	839.70	814.90	809.30	833.70	9,421.00
20.02.2026	832.10	826.00	833.70	831.70	933.00
23.02.2026	840.00	836.00	831.70	837.80	26,434.00
24.02.2026	839.00	820.00	837.80	830.50	11,736.00
25.02.2026	839.00	810.00	830.50	819.80	8,166.00
26.02.2026	838.00	806.10	819.80	818.10	3,722.00
27.02.2026	833.90	812.40	818.10	818.10	2,163.00
02.03.2026	852.00	818.10	818.10	842.50	4,545.00
04.03.2026	883.30	828.00	842.50	845.30	4,029.00
05.03.2026	872.50	830.30	845.30	848.30	9,794.00
06.03.2026	865.10	848.30	848.30	854.70	5,246.00
09.03.2026	852.20	852.20	854.70	852.20	823.00
10.03.2026	872.00	852.80	852.20	855.70	4,415.00
11.03.2026	830.00	830.00	855.70	855.20	5.00
12.03.2026	840.20	840.00	855.20	840.00	1,948.00
13.03.2026	840.00	830.00	840.00	832.40	2,888.00
16.03.2026	832.40	818.10	832.40	819.30	3,913.00
17.03.2026	843.70	806.00	819.30	811.30	6,945.00
18.03.2026	820.30	818.60	811.30	819.20	1,865.00
19.03.2026	810.00	806.10	819.20	808.20	4,003.00
20.03.2026	810.00	809.00	808.20	809.50	1,980.00
23.03.2026	872.00	759.00	809.50	770.00	58,374.00
24.03.2026	804.50	774.90	770.00	797.10	11,343.00
25.03.2026	801.20	780.00	800.00	791.70	14,046.00
26.03.2026	803.30	801.80	791.70	802.30	1,232.00
27.03.2026	808.00	807.20	802.30	807.60	993.00
30.03.2026	807.60	807.60	807.60	807.60	39.00
31.03.2026	813.50	800.70	807.60	812.60	868.00
03.04.2026	819.00	812.00	812.60	812.10	1,926.00
06.04.2026	840.00	825.70	840.00	836.70	6,096.00
09.04.2026	931.00	866.00	836.70	899.10	62,757.00
10.04.2026	921.90	905.00	899.10	912.60	9,594.00
13.04.2026	987.00	901.10	912.60	907.80	56,150.00
14.04.2026	923.30	907.80	907.80	915.50	15,610.00
15.04.2026	978.00	919.50	915.50	972.00	44,480.00
16.04.2026	972.10	950.00	972.00	956.70	18,143.00
17.04.2026	1,019.00	952.70	956.70	1,002.00	23,361.00
20.04.2026	998.90	972.60	1,002.00	990.60	13,960.00
23.04.2026	1,061.00	994.30	990.60	1,019.00	47,949.00
24.04.2026	1,014.00	990.00	1,019.00	999.90	9,069.00
27.04.2026	1,075.00	988.40	999.90	1,060.00	76,659.00
28.04.2026	1,200.00	1,076.00	1,085.00	1,145.00	207,457.00
29.04.2026	1,292.00	1,167.00	1,145.00	1,198.00	189,905.00
30.04.2026	1,295.00	1,210.00	1,230.00	1,268.00	128,586.00
01.05.2026	1,314.00	1,167.00	1,268.00	1,172.00	133,266.00
04.05.2026	1,220.00	1,114.00	1,172.00	1,170.00	106,158.00
05.05.2026	1,270.00	1,151.00	1,172.00	1,202.00	72,563.00
06.05.2026	1,255.00	1,155.00	1,202.00	1,198.00	35,511.00
07.05.2026	1,278.00	1,149.00	1,237.00	1,184.00	34,453.00
08.05.2026	1,200.00	1,161.00	1,184.00	1,198.00	15,778.00
11.05.2026	1,220.00	1,132.00	1,198.00	1,143.00	40,385.00
12.05.2026	1,198.00	1,143.00	1,143.00	1,182.00	10,499.00
13.05.2026	1,218.00	1,122.00	1,182.00	1,131.00	45,090.00
14.05.2026	1,147.00	1,030.00	1,112.00	1,096.00	108,353.00
15.05.2026	1,096.00	1,060.00	1,096.00	1,063.00	9,939.00
18.05.2026	1,057.00	988.70	1,063.00	1,039.00	37,878.00
19.05.2026	1,123.00	1,039.00	1,039.00	1,092.00	58,229.00
20.05.2026	1,107.00	1,072.00	1,092.00	1,089.00	13,852.00
25.05.2026	1,173.00	1,077.00	1,089.00	1,121.00	29,966.00
26.05.2026	1,239.00	1,170.00	1,176.00	1,190.00	159,130.00
27.05.2026	1,398.00	1,141.00	1,190.00	1,337.00	187,742.00
28.05.2026	1,629.00	1,357.00	1,357.00	1,534.00	276,942.00
29.05.2026	1,530.00	1,403.00	1,473.00	1,500.00	102,138.00
01.06.2026	1,500.00	1,341.00	1,500.00	1,355.00	76,576.00
02.06.2026	1,430.00	1,320.00	1,355.00	1,415.00	53,198.00
03.06.2026	1,433.00	1,311.00	1,432.00	1,428.00	55,081.00
04.06.2026	1,453.00	1,300.00	1,428.00	1,441.00	33,414.00
05.06.2026	1,435.00	1,371.00	1,441.00	1,419.00	32,123.00
08.06.2026	1,432.00	1,377.00	1,419.00	1,422.00	21,171.00
09.06.2026	1,450.00	1,412.00	1,422.00	1,433.00	11,512.00
10.06.2026	1,469.00	1,305.00	1,433.00	1,429.00	32,023.00
11.06.2026	1,500.00	1,400.00	1,429.00	1,448.00	22,892.00
12.06.2026	1,546.00	1,448.00	1,448.00	1,506.00	34,148.00
15.06.2026	1,583.00	1,400.00	1,506.00	1,470.00	23,429.00
16.06.2026	1,536.00	1,402.00	1,470.00	1,484.00	44,285.00
17.06.2026	1,540.00	1,311.00	1,484.00	1,420.00	70,166.00
18.06.2026	1,429.00	1,360.00	1,420.00	1,424.00	28,092.00
19.06.2026	1,473.00	1,416.00	1,424.00	1,451.00	9,306.00
22.06.2026	1,496.00	1,405.00	1,451.00	1,433.00	15,048.00
23.06.2026	1,460.00	1,364.00	1,433.00	1,388.00	7,435.00
24.06.2026	1,444.00	1,414.00	1,388.00	1,425.00	31,725.00
25.06.2026	1,444.00	1,387.00	1,425.00	1,428.00	11,479.00
26.06.2026	1,522.00	1,400.00	1,428.00	1,509.00	19,608.00
29.06.2026	1,575.00	1,505.00	1,509.00	1,543.00	52,838.00
30.06.2026	1,650.00	1,500.00	1,543.00	1,589.00	36,981.00
01.07.2026	1,585.00	1,545.00	1,589.00	1,576.00	11,331.00
02.07.2026	1,601.00	1,540.00	1,576.00	1,571.00	10,651.00
03.07.2026	1,573.00	1,555.00	1,571.00	1,565.00	778.00
06.07.2026	1,576.00	1,551.00	1,565.00	1,562.00	9,561.00
07.07.2026	1,587.00	1,537.00	1,562.00	1,571.00	16,092.00
08.07.2026	1,568.00	1,485.00	1,571.00	1,553.00	14,486.00
09.07.2026	1,555.00	1,478.00	1,553.00	1,536.00	2,964.00
10.07.2026	1,539.00	1,535.00	1,536.00	1,538.00	796.00
13.07.2026	1,561.00	1,510.00	1,538.00	1,538.00	12,953.00
14.07.2026	1,523.00	1,500.00	1,538.00	1,505.00	5,311.00
15.07.2026	1,505.00	1,466.00	1,505.00	1,494.00	12,396.00
16.07.2026	1,515.00	1,490.00	1,494.00	1,499.00	1,331.00

צרו איתנו קשר *5988